Is Fidelity Advisor Health Care Fund (FHCIX) a Buy, Sell, or Hold?
NASDAQ : FHCIX
Fidelity Advisor Health Care Fund — Stock Chart
$71.23 USD
-$0.35 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.26
- Year Low
- $58.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FHCIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $71.23 | $71.23 | 0.00% | - |
| 2026-07-23 | $71.58 | $71.58 | 0.00% | - |
| 2026-07-22 | $70.35 | $70.35 | 0.00% | - |
| 2026-07-21 | $71.02 | $71.02 | 0.00% | - |
| 2026-07-20 | $70.27 | $70.27 | 0.00% | - |
| 2026-07-17 | $71.58 | $71.58 | 0.00% | - |
| 2026-07-16 | $71.29 | $71.29 | 0.00% | - |
| 2026-07-15 | $71.48 | $71.48 | 0.00% | - |
| 2026-07-14 | $71.23 | $71.23 | 0.00% | - |
| 2026-07-13 | $71.43 | $71.43 | 0.00% | - |
| 2026-07-10 | $71.99 | $71.99 | 0.00% | - |
| 2026-07-09 | $73.26 | $73.26 | 0.00% | - |
| 2026-07-08 | $72.30 | $72.30 | 0.00% | - |
| 2026-07-07 | $73.02 | $73.02 | 0.00% | - |
| 2026-07-06 | $71.73 | $71.73 | 0.00% | - |
| 2026-07-02 | $72.35 | $72.35 | 0.00% | - |
| 2026-07-01 | $71.11 | $71.11 | 0.00% | - |
| 2026-06-30 | $70.67 | $70.67 | 0.00% | - |
| 2026-06-29 | $71.04 | $71.04 | 0.00% | - |
| 2026-06-26 | $70.59 | $70.59 | 0.00% | - |
| 2026-06-25 | $68.89 | $68.89 | 0.00% | - |
| 2026-06-24 | $67.29 | $67.29 | 0.00% | - |
| 2026-06-23 | $66.03 | $66.03 | 0.00% | - |
| 2026-06-22 | $65.30 | $65.30 | 0.00% | - |
| 2026-06-18 | $64.57 | $64.57 | 0.00% | - |
| 2026-06-17 | $64.40 | $64.40 | 0.00% | - |
| 2026-06-16 | $64.31 | $64.31 | 0.00% | - |
| 2026-06-15 | $64.49 | $64.49 | 0.00% | - |
| 2026-06-12 | $64.28 | $64.28 | 0.00% | - |
| 2026-06-11 | $64.20 | $64.20 | 0.00% | - |
| 2026-06-10 | $63.20 | $63.20 | 0.00% | - |
| 2026-06-09 | $63.94 | $63.94 | 0.00% | - |
| 2026-06-08 | $62.22 | $62.22 | 0.00% | - |
| 2026-06-05 | $62.47 | $62.47 | 0.00% | - |
| 2026-06-04 | $63.45 | $63.45 | 0.00% | - |
| 2026-06-03 | $61.73 | $61.73 | 0.00% | - |
| 2026-06-02 | $61.28 | $61.28 | 0.00% | - |
| 2026-06-01 | $62.41 | $62.41 | 0.00% | - |
| 2026-05-29 | $63.46 | $63.46 | 0.00% | - |
| 2026-05-28 | $63.68 | $63.68 | 0.00% | - |
| 2026-05-27 | $62.43 | $62.43 | 0.00% | - |
| 2026-05-26 | $62.43 | $62.43 | 0.00% | - |
| 2026-05-22 | $62.52 | $62.52 | 0.00% | - |
| 2026-05-21 | $62.28 | $62.28 | 0.00% | - |
| 2026-05-20 | $61.78 | $61.78 | 0.00% | - |
| 2026-05-19 | $60.71 | $60.71 | 0.00% | - |
| 2026-05-18 | $60.24 | $60.24 | 0.00% | - |
| 2026-05-15 | $60.64 | $60.64 | 0.00% | - |
| 2026-05-14 | $61.92 | $61.92 | 0.00% | - |
| 2026-05-13 | $62.08 | $62.08 | 0.00% | - |
| 2026-05-12 | $61.96 | $61.96 | 0.00% | - |
| 2026-05-11 | $61.23 | $61.23 | 0.00% | - |
| 2026-05-08 | $61.53 | $61.53 | 0.00% | - |
| 2026-05-07 | $62.15 | $62.15 | 0.00% | - |
| 2026-05-06 | $62.57 | $62.57 | 0.00% | - |
| 2026-05-05 | $62.17 | $62.17 | 0.00% | - |
| 2026-05-04 | $61.92 | $61.92 | 0.00% | - |
| 2026-05-01 | $61.20 | $61.20 | 0.00% | - |
| 2026-04-30 | $61.52 | $61.52 | 0.00% | - |
| 2026-04-29 | $60.19 | $60.19 | 0.00% | - |
| 2026-04-28 | $60.85 | $60.85 | 0.00% | - |
| 2026-04-27 | $61.33 | $61.33 | 0.00% | - |
| 2026-04-24 | $61.39 | $61.39 | 0.00% | - |
| 2026-04-23 | $61.90 | $61.90 | 0.00% | - |
| 2026-04-22 | $62.74 | $62.74 | 0.00% | - |
| 2026-04-21 | $62.78 | $62.78 | 0.00% | - |
| 2026-04-20 | $63.62 | $63.62 | 0.00% | - |
| 2026-04-17 | $64.00 | $64.00 | 0.00% | - |
| 2026-04-16 | $62.94 | $62.94 | 0.00% | - |
| 2026-04-15 | $63.35 | $63.35 | 0.00% | - |
| 2026-04-14 | $63.44 | $63.44 | 0.00% | - |
| 2026-04-13 | $62.54 | $62.54 | 0.00% | - |
| 2026-04-10 | $61.65 | $61.65 | 0.00% | - |
| 2026-04-09 | $62.44 | $62.44 | 0.00% | - |
| 2026-04-08 | $62.41 | $62.41 | 0.00% | - |
| 2026-04-07 | $61.36 | $61.36 | 0.00% | - |
| 2026-04-06 | $60.93 | $60.93 | 0.00% | - |
| 2026-04-02 | $61.04 | $61.04 | 0.00% | - |
| 2026-04-01 | $61.01 | $61.01 | 0.00% | - |
| 2026-03-31 | $60.67 | $60.67 | 0.00% | - |
| 2026-03-30 | $58.37 | $58.37 | 0.00% | - |
| 2026-03-27 | $58.79 | $58.79 | 0.00% | - |
| 2026-03-26 | $60.14 | $60.14 | 0.00% | - |
| 2026-03-25 | $60.38 | $60.38 | 0.00% | - |
| 2026-03-24 | $59.23 | $59.23 | 0.00% | - |
| 2026-03-23 | $59.47 | $59.47 | 0.00% | - |
| 2026-03-20 | $59.09 | $59.09 | 0.00% | - |
| 2026-03-19 | $59.96 | $59.96 | 0.00% | - |
| 2026-03-18 | $59.98 | $59.98 | 0.00% | - |
| 2026-03-17 | $61.07 | $61.07 | 0.00% | - |