Is Fidelity Advisor Health Care Fund (FHCIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Health Care Fund (FHCIX) research center and poll results.
NASDAQ : FHCIX
Fidelity Advisor Health Care Fund — Technical Indicators
$71.23 USD
-$0.35 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.26
- Year Low
- $58.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
71.48
2026-07-24
Close Price
$71.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.51
Average
66.31
Maximum
78.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.48 | $71.23 | — |
| 2026-07-23 | 71.36 | $71.58 | — |
| 2026-07-22 | 71.14 | $70.35 | — |
| 2026-07-21 | 70.93 | $71.02 | — |
| 2026-07-20 | 70.64 | $70.27 | — |
| 2026-07-17 | 70.36 | $71.58 | — |
| 2026-07-16 | 70.00 | $71.29 | — |
| 2026-07-15 | 69.65 | $71.48 | — |
| 2026-07-14 | 69.30 | $71.23 | — |
| 2026-07-13 | 68.95 | $71.43 | — |
| 2026-07-10 | 68.59 | $71.99 | — |
| 2026-07-09 | 68.15 | $73.26 | — |
| 2026-07-08 | 67.69 | $72.30 | — |
| 2026-07-07 | 67.18 | $73.02 | — |
| 2026-07-06 | 66.65 | $71.73 | — |
| 2026-07-02 | 66.24 | $72.35 | — |
| 2026-07-01 | 65.71 | $71.11 | — |
| 2026-06-30 | 65.22 | $70.67 | — |
| 2026-06-29 | 64.80 | $71.04 | — |
| 2026-06-26 | 64.43 | $70.59 | — |
| 2026-06-25 | 64.08 | $68.89 | — |
| 2026-06-24 | 63.76 | $67.29 | — |
| 2026-06-23 | 63.51 | $66.03 | — |
| 2026-06-22 | 63.34 | $65.30 | — |
| 2026-06-18 | 63.19 | $64.57 | — |
| 2026-06-17 | 63.05 | $64.40 | — |
| 2026-06-16 | 62.86 | $64.31 | — |
| 2026-06-15 | 62.66 | $64.49 | — |
| 2026-06-12 | 62.47 | $64.28 | — |
| 2026-06-11 | 62.35 | $64.20 | — |
| 2026-06-10 | 62.24 | $63.20 | — |
| 2026-06-09 | 62.18 | $63.94 | — |
| 2026-06-08 | 62.05 | $62.22 | — |
| 2026-06-05 | 62.01 | $62.47 | — |
| 2026-06-04 | 62.00 | $63.45 | — |
| 2026-06-03 | 61.95 | $61.73 | — |
| 2026-06-02 | 61.97 | $61.28 | — |
| 2026-06-01 | 62.01 | $62.41 | — |
| 2026-05-29 | 61.95 | $63.46 | — |
| 2026-05-28 | 61.85 | $63.68 | — |
| 2026-05-27 | 61.67 | $62.43 | — |
| 2026-05-26 | 61.59 | $62.43 | — |
| 2026-05-22 | 61.54 | $62.52 | — |
| 2026-05-21 | 61.48 | $62.28 | — |
| 2026-05-20 | 61.46 | $61.78 | — |
| 2026-05-19 | 61.51 | $60.71 | — |
| 2026-05-18 | 61.62 | $60.24 | — |
| 2026-05-15 | 61.78 | $60.64 | — |
| 2026-05-14 | 61.95 | $61.92 | — |
| 2026-05-13 | 62.00 | $62.08 | — |
| 2026-05-12 | 62.07 | $61.96 | — |
| 2026-05-11 | 62.14 | $61.23 | — |
| 2026-05-08 | 62.21 | $61.53 | — |
| 2026-05-07 | 62.21 | $62.15 | — |
| 2026-05-06 | 62.23 | $62.57 | — |
| 2026-05-05 | 62.22 | $62.17 | — |
| 2026-05-04 | 62.18 | $61.92 | — |
| 2026-05-01 | 62.13 | $61.20 | — |
| 2026-04-30 | 62.12 | $61.52 | — |
| 2026-04-29 | 62.10 | $60.19 | — |
| 2026-04-28 | 62.12 | $60.85 | — |
| 2026-04-27 | 62.00 | $61.33 | — |
| 2026-04-24 | 61.87 | $61.39 | — |
| 2026-04-23 | 61.81 | $61.90 | — |
| 2026-04-22 | 61.73 | $62.74 | — |
| 2026-04-21 | 61.55 | $62.78 | — |
| 2026-04-20 | 61.39 | $63.62 | — |
| 2026-04-17 | 61.16 | $64.00 | — |
| 2026-04-16 | 60.96 | $62.94 | — |
| 2026-04-15 | 60.81 | $63.35 | — |
| 2026-04-14 | 60.70 | $63.44 | — |
| 2026-04-13 | 60.58 | $62.54 | — |
| 2026-04-10 | 60.47 | $61.65 | — |
| 2026-04-09 | 60.42 | $62.44 | — |
| 2026-04-08 | 60.39 | $62.41 | — |
| 2026-04-07 | 60.39 | $61.36 | — |
| 2026-04-06 | 60.47 | $60.93 | — |
| 2026-04-02 | 60.51 | $61.04 | — |
| 2026-04-01 | 60.58 | $61.01 | — |
| 2026-03-31 | 60.71 | $60.67 | — |
| 2026-03-30 | 60.83 | $58.37 | — |
| 2026-03-27 | 61.12 | $58.79 | — |
| 2026-03-26 | 61.40 | $60.14 | — |
| 2026-03-25 | 61.60 | $60.38 | — |
| 2026-03-24 | 61.78 | $59.23 | — |
| 2026-03-23 | 62.04 | $59.47 | — |
| 2026-03-20 | 62.27 | $59.09 | — |
| 2026-03-19 | 62.50 | $59.96 | — |
| 2026-03-18 | 62.71 | $59.98 | — |
| 2026-03-17 | 62.91 | $61.07 | — |
| 2026-03-16 | 63.03 | $61.13 | — |
| 2026-03-13 | 63.10 | $60.28 | — |
| 2026-03-12 | 63.21 | $60.59 | — |
| 2026-03-11 | 63.33 | $61.96 | — |
| 2026-03-10 | 63.40 | $62.38 | — |
| 2026-03-09 | 63.44 | $62.83 | — |
| 2026-03-06 | 63.47 | $61.83 | — |
| 2026-03-05 | 63.50 | $62.44 | — |
| 2026-03-04 | 63.56 | $63.64 | — |
| 2026-03-03 | 63.61 | $63.09 | — |
| 2026-03-02 | 63.71 | $64.09 | — |
| 2026-02-27 | 63.74 | $64.50 | — |
| 2026-02-26 | 63.76 | $64.00 | — |
| 2026-02-25 | 63.83 | $64.05 | — |
| 2026-02-24 | 63.94 | $64.39 | — |
| 2026-02-23 | 64.06 | $64.16 | — |
| 2026-02-20 | 64.18 | $63.72 | — |
| 2026-02-19 | 64.36 | $64.13 | — |
| 2026-02-18 | 64.50 | $63.87 | — |
| 2026-02-17 | 64.60 | $63.50 | — |
| 2026-02-13 | 64.70 | $62.49 | — |
| 2026-02-12 | 64.87 | $62.53 | — |
| 2026-02-11 | 65.03 | $63.07 | — |
| 2026-02-10 | 65.13 | $63.20 | — |
| 2026-02-09 | 65.24 | $63.29 | — |
| 2026-02-06 | 65.36 | $63.45 | — |
| 2026-02-05 | 65.46 | $62.40 | — |
| 2026-02-04 | 65.65 | $63.57 | — |
| 2026-02-03 | 65.72 | $64.60 | — |
| 2026-02-02 | 65.68 | $65.13 | — |
| 2026-01-30 | 65.64 | $64.65 | — |
| 2026-01-29 | 65.64 | $65.04 | — |
| 2026-01-28 | 65.62 | $65.28 | — |
| 2026-01-27 | 65.61 | $66.27 | — |
| 2026-01-26 | 65.57 | $66.79 | — |
| 2026-01-23 | 65.89 | $66.63 | — |
| 2026-01-22 | 66.20 | $67.38 | — |
| 2026-01-21 | 66.49 | $66.85 | — |
| 2026-01-20 | 66.75 | $65.91 | — |
| 2026-01-16 | 67.03 | $65.56 | — |
| 2026-01-15 | 67.32 | $65.71 | — |
| 2026-01-14 | 67.62 | $65.86 | — |
| 2026-01-13 | 67.93 | $65.04 | — |
| 2026-01-12 | 68.30 | $65.31 | — |
| 2026-01-09 | 68.66 | $65.67 | — |
| 2026-01-08 | 68.99 | $65.47 | — |
| 2026-01-07 | 69.30 | $66.20 | — |
| 2026-01-06 | 69.63 | $65.00 | — |
| 2026-01-05 | 70.03 | $63.90 | — |
| 2026-01-02 | 70.48 | $64.32 | — |
| 2025-12-31 | 70.90 | $64.56 | — |
| 2025-12-30 | 71.28 | $64.70 | — |
| 2025-12-29 | 71.69 | $65.07 | — |
| 2025-12-26 | 72.15 | $65.45 | — |
| 2025-12-24 | 72.59 | $73.17 | — |
| 2025-12-23 | 72.64 | $72.86 | — |
| 2025-12-22 | 72.65 | $73.18 | — |
| 2025-12-19 | 72.61 | $72.14 | — |
| 2025-12-18 | 72.55 | $71.46 | — |
| 2025-12-17 | 72.56 | $71.28 | — |
| 2025-12-16 | 72.55 | $71.76 | — |
| 2025-12-15 | 72.52 | $72.12 | — |
| 2025-12-12 | 72.47 | $72.32 | — |
| 2025-12-11 | 72.39 | $72.48 | — |
| 2025-12-10 | 72.34 | $72.42 | — |
| 2025-12-09 | 72.25 | $71.61 | — |
| 2025-12-08 | 72.12 | $72.76 | — |
| 2025-12-05 | 71.89 | $72.95 | — |
| 2025-12-04 | 71.65 | $73.03 | — |
| 2025-12-03 | 71.38 | $72.73 | — |
| 2025-12-02 | 71.13 | $72.08 | — |
| 2025-12-01 | 70.92 | $72.97 | — |
| 2025-11-28 | 70.70 | $74.18 | — |
| 2025-11-26 | 70.41 | $74.26 | — |
| 2025-11-25 | 70.13 | $74.19 | — |
| 2025-11-24 | 69.89 | $73.10 | — |
| 2025-11-21 | 69.72 | $72.35 | — |
| 2025-11-20 | 69.53 | $71.03 | — |
| 2025-11-19 | 69.40 | $71.50 | — |
| 2025-11-18 | 69.24 | $71.15 | — |
| 2025-11-17 | 69.12 | $71.16 | — |
| 2025-11-14 | 69.00 | $71.11 | — |
| 2025-11-13 | 68.84 | $70.80 | — |
| 2025-11-12 | 68.69 | $71.41 | — |
| 2025-11-11 | 68.51 | $70.64 | — |
| 2025-11-10 | 68.33 | $69.05 | — |
| 2025-11-07 | 68.22 | $68.11 | — |
| 2025-11-06 | 68.14 | $68.19 | — |
| 2025-11-05 | 68.11 | $67.56 | — |
| 2025-11-04 | 68.09 | $67.79 | — |
| 2025-11-03 | 68.03 | $67.81 | — |
| 2025-10-31 | 67.96 | $68.53 | — |
| 2025-10-30 | 67.86 | $68.50 | — |
| 2025-10-29 | 67.73 | $68.68 | — |
| 2025-10-28 | 67.57 | $69.29 | — |
| 2025-10-27 | 67.35 | $69.66 | — |
| 2025-10-24 | 67.05 | $68.58 | — |
| 2025-10-23 | 66.78 | $68.43 | — |
| 2025-10-22 | 66.46 | $68.34 | — |
| 2025-10-21 | 66.19 | $68.80 | — |
| 2025-10-20 | 65.91 | $68.77 | — |
| 2025-10-17 | 65.63 | $67.85 | — |
| 2025-10-16 | 65.38 | $67.78 | — |
| 2025-10-15 | 65.16 | $67.87 | — |
| 2025-10-14 | 64.90 | $67.07 | — |
| 2025-10-13 | 64.69 | $66.77 | — |
| 2025-10-10 | 64.49 | $66.53 | — |
| 2025-10-09 | 64.34 | $67.66 | — |
| 2025-10-08 | 64.18 | $67.18 | — |
| 2025-10-07 | 64.01 | $66.46 | — |
| 2025-10-06 | 63.93 | $66.51 | — |
| 2025-10-03 | 63.84 | $66.54 | — |
| 2025-10-02 | 63.74 | $65.76 | — |
| 2025-10-01 | 63.64 | $65.58 | — |
| 2025-09-30 | 63.52 | $64.85 | — |
| 2025-09-29 | 63.44 | $63.69 | — |
| 2025-09-26 | 63.40 | $63.14 | — |
| 2025-09-25 | 63.38 | $62.10 | — |
| 2025-09-24 | 63.43 | $62.97 | — |
| 2025-09-23 | 63.43 | $63.08 | — |
| 2025-09-22 | 63.38 | $63.25 | — |
| 2025-09-19 | 63.38 | $62.80 | — |
| 2025-09-18 | 63.36 | $63.45 | — |
| 2025-09-17 | 63.30 | $62.59 | — |
| 2025-09-16 | 63.27 | $62.83 | — |
| 2025-09-15 | 63.25 | $62.85 | — |
| 2025-09-12 | 63.22 | $63.58 | — |
| 2025-09-11 | 63.13 | $64.42 | — |
| 2025-09-10 | 62.99 | $63.78 | — |
| 2025-09-09 | 62.81 | $64.91 | — |
| 2025-09-08 | 62.53 | $64.60 | — |
| 2025-09-05 | 62.27 | $64.49 | — |
| 2025-09-04 | 62.00 | $63.76 | — |
| 2025-09-03 | 61.78 | $63.34 | — |
| 2025-09-02 | 61.64 | $63.22 | — |
| 2025-08-29 | 61.51 | $62.87 | — |
| 2025-08-28 | 61.36 | $62.80 | — |
| 2025-08-27 | 61.23 | $62.97 | — |
| 2025-08-26 | 61.11 | $62.92 | — |
| 2025-08-25 | 60.97 | $62.23 | — |
| 2025-08-22 | 60.89 | $63.26 | — |
| 2025-08-21 | 60.79 | $62.24 | — |
| 2025-08-20 | 60.71 | $62.28 | — |
| 2025-08-19 | 60.66 | $62.03 | — |
| 2025-08-18 | 60.56 | $62.39 | — |
| 2025-08-15 | 60.40 | $62.40 | — |
| 2025-08-14 | 60.26 | $61.78 | — |
| 2025-08-13 | 60.19 | $61.55 | — |
| 2025-08-12 | 60.13 | $60.23 | — |
| 2025-08-11 | 60.11 | $59.31 | — |
| 2025-08-08 | 60.18 | $59.31 | — |
| 2025-08-07 | 60.23 | $59.01 | — |
| 2025-08-06 | 60.34 | $59.46 | — |
| 2025-08-05 | 60.42 | $60.49 | — |
| 2025-08-04 | 60.39 | $60.66 | — |
| 2025-08-01 | 60.36 | $59.93 | — |
| 2025-07-31 | 60.39 | $60.17 | — |
| 2025-07-30 | 60.41 | $60.62 | — |
| 2025-07-29 | 60.41 | $60.11 | — |
| 2025-07-28 | 60.44 | $60.60 | — |
| 2025-07-25 | 60.44 | $61.13 | — |
| 2025-07-24 | 60.40 | $60.75 | — |
| 2025-07-23 | 60.37 | $61.20 | — |
| 2025-07-22 | 60.33 | $60.00 | — |
| 2025-07-21 | 60.29 | $59.26 | — |
| 2025-07-18 | 60.30 | $59.61 | — |
| 2025-07-17 | 60.27 | $60.45 | — |
| 2025-07-16 | 60.21 | $60.36 | — |
| 2025-07-15 | 60.20 | $59.78 | — |
| 2025-07-14 | 60.21 | $60.71 | — |
| 2025-07-11 | 60.20 | $60.39 | — |
| 2025-07-10 | 60.19 | $61.14 | — |
| 2025-07-09 | 60.16 | $60.94 | — |
| 2025-07-08 | 60.13 | $60.06 | — |
| 2025-07-07 | 60.14 | $59.92 | — |
| 2025-07-03 | 60.13 | $60.63 | — |
| 2025-07-02 | 60.07 | $60.48 | — |
| 2025-07-01 | 60.03 | $60.73 | — |
| 2025-06-30 | 59.96 | $60.68 | — |
| 2025-06-27 | 59.88 | $60.57 | — |
| 2025-06-26 | 59.79 | $60.33 | — |
| 2025-06-25 | 59.67 | $60.14 | — |
| 2025-06-24 | 59.58 | $60.32 | — |
| 2025-06-23 | 59.46 | $59.35 | — |
| 2025-06-20 | 59.39 | $59.34 | — |
| 2025-06-18 | 59.35 | $59.17 | — |
| 2025-06-17 | 59.38 | $59.17 | — |
| 2025-06-16 | 59.40 | $60.07 | — |
| 2025-06-13 | 59.33 | $60.10 | — |
| 2025-06-12 | 59.21 | $60.40 | — |
| 2025-06-11 | 59.07 | $60.33 | — |
| 2025-06-10 | 58.98 | $60.54 | — |
| 2025-06-09 | 58.97 | $60.23 | — |
| 2025-06-06 | 58.92 | $60.28 | — |
| 2025-06-05 | 58.88 | $59.68 | — |
| 2025-06-04 | 58.88 | $59.53 | — |
| 2025-06-03 | 58.89 | $59.61 | — |
| 2025-06-02 | 58.98 | $59.40 | — |
| 2025-05-30 | 59.08 | $59.06 | — |
| 2025-05-29 | 59.16 | $58.72 | — |
| 2025-05-28 | 59.29 | $57.95 | — |
| 2025-05-27 | 59.44 | $58.40 | — |
| 2025-05-23 | 59.56 | $57.92 | — |
| 2025-05-22 | 59.70 | $57.96 | — |
| 2025-05-21 | 59.84 | $58.39 | — |
| 2025-05-20 | 59.90 | $59.93 | — |
| 2025-05-19 | 59.85 | $59.43 | — |
| 2025-05-16 | 59.77 | $58.83 | — |
| 2025-05-15 | 59.77 | $57.68 | — |
| 2025-05-14 | 59.92 | $57.59 | — |
| 2025-05-13 | 60.08 | $58.38 | — |
| 2025-05-12 | 60.22 | $60.38 | — |
| 2025-05-09 | 60.23 | $59.28 | — |
| 2025-05-08 | 60.23 | $59.52 | — |
| 2025-05-07 | 60.28 | $59.67 | — |
| 2025-05-06 | 60.16 | $59.67 | — |
| 2025-05-05 | 60.07 | $61.40 | — |
| 2025-05-02 | 59.90 | $61.49 | — |
| 2025-05-01 | 59.88 | $60.51 | — |
| 2025-04-30 | 59.96 | $61.47 | — |
| 2025-04-29 | 59.95 | $60.94 | — |
| 2025-04-28 | 60.02 | $60.83 | — |
| 2025-04-25 | 60.10 | $60.65 | — |
| 2025-04-24 | 60.22 | $60.70 | — |
| 2025-04-23 | 60.34 | $59.74 | — |
| 2025-04-22 | 60.55 | $58.90 | — |
| 2025-04-21 | 60.84 | $57.71 | — |
| 2025-04-17 | 61.14 | $58.97 | — |
| 2025-04-16 | 61.37 | $60.54 | — |
| 2025-04-15 | 61.53 | $60.89 | — |
| 2025-04-14 | 61.65 | $61.15 | — |
| 2025-04-11 | 61.76 | $60.54 | — |
| 2025-04-10 | 61.85 | $59.23 | — |
| 2025-04-09 | 61.96 | $60.65 | — |
| 2025-04-08 | 62.03 | $57.25 | — |
| 2025-04-07 | 62.26 | $57.90 | — |
| 2025-04-04 | 62.42 | $57.95 | — |
| 2025-04-03 | 62.69 | $61.07 | — |
| 2025-04-02 | 62.83 | $62.16 | — |
| 2025-04-01 | 62.95 | $61.31 | — |
| 2025-03-31 | 63.08 | $62.18 | — |
| 2025-03-28 | 63.16 | $62.48 | — |
| 2025-03-27 | 63.26 | $63.08 | — |
| 2025-03-26 | 63.28 | $63.06 | — |
| 2025-03-25 | 63.33 | $63.97 | — |
| 2025-03-24 | 63.32 | $64.64 | — |
| 2025-03-21 | 63.31 | $63.76 | — |
| 2025-03-20 | 63.35 | $63.65 | — |
| 2025-03-19 | 63.46 | $63.70 | — |
| 2025-03-18 | 63.56 | $63.19 | — |
| 2025-03-17 | 63.65 | $63.46 | — |
| 2025-03-14 | 63.73 | $62.37 | — |
| 2025-03-13 | 63.89 | $61.38 | — |
| 2025-03-12 | 64.09 | $62.13 | — |
| 2025-03-11 | 64.23 | $61.68 | — |
| 2025-03-10 | 64.42 | $61.23 | — |
| 2025-03-07 | 64.64 | $63.39 | — |
| 2025-03-06 | 64.78 | $63.84 | — |
| 2025-03-05 | 64.93 | $64.57 | — |
| 2025-03-04 | 65.02 | $63.76 | — |
| 2025-03-03 | 65.14 | $63.87 | — |
| 2025-02-28 | 65.27 | $64.43 | — |
| 2025-02-27 | 65.40 | $63.50 | — |
| 2025-02-26 | 65.55 | $64.08 | — |
| 2025-02-25 | 65.69 | $63.83 | — |
| 2025-02-24 | 65.83 | $64.33 | — |
| 2025-02-21 | 65.93 | $64.52 | — |
| 2025-02-20 | 66.00 | $65.84 | — |
| 2025-02-19 | 65.99 | $65.81 | — |
| 2025-02-18 | 65.97 | $64.92 | — |
| 2025-02-14 | 65.92 | $65.20 | — |
| 2025-02-13 | 65.87 | $65.58 | — |
| 2025-02-12 | 65.80 | $65.19 | — |
| 2025-02-11 | 65.72 | $65.04 | — |
| 2025-02-10 | 65.68 | $65.46 | — |
| 2025-02-07 | 65.65 | $65.58 | — |
| 2025-02-06 | 65.61 | $66.22 | — |
| 2025-02-05 | 65.52 | $66.96 | — |
| 2025-02-04 | 65.37 | $66.25 | — |
| 2025-02-03 | 65.26 | $66.18 | — |
| 2025-01-31 | 65.10 | $66.54 | — |
| 2025-01-30 | 64.91 | $67.02 | — |
| 2025-01-29 | 64.70 | $66.43 | — |
| 2025-01-28 | 64.56 | $66.86 | — |
| 2025-01-27 | 64.42 | $66.67 | — |
| 2025-01-24 | 64.61 | $66.23 | — |
| 2025-01-23 | 64.82 | $66.07 | — |
| 2025-01-22 | 65.02 | $65.50 | — |
| 2025-01-21 | 65.21 | $65.42 | — |
| 2025-01-17 | 65.40 | $63.97 | — |
| 2025-01-16 | 65.75 | $64.15 | — |
| 2025-01-15 | 66.11 | $64.35 | — |
| 2025-01-14 | 66.46 | $63.57 | — |
| 2025-01-13 | 66.85 | $64.25 | — |
| 2025-01-10 | 67.30 | $64.82 | — |
| 2025-01-08 | 67.73 | $64.82 | — |
| 2025-01-07 | 68.16 | $64.32 | — |
| 2025-01-06 | 68.63 | $63.97 | — |
| 2025-01-03 | 69.12 | $63.99 | — |
| 2025-01-02 | 69.67 | $63.08 | — |
| 2024-12-31 | 70.25 | $62.80 | — |
| 2024-12-30 | 70.85 | $62.82 | — |
| 2024-12-27 | 71.45 | $63.53 | — |
| 2024-12-26 | 72.01 | $64.05 | — |
| 2024-12-24 | 72.52 | $70.56 | — |
| 2024-12-23 | 72.69 | $70.45 | — |
| 2024-12-20 | 72.81 | $70.01 | — |
| 2024-12-19 | 72.94 | $69.18 | — |
| 2024-12-18 | 73.10 | $69.35 | — |
| 2024-12-17 | 73.20 | $71.02 | — |
| 2024-12-16 | 73.21 | $71.31 | — |
| 2024-12-13 | 73.21 | $71.27 | — |
| 2024-12-12 | 73.31 | $71.47 | — |
| 2024-12-11 | 73.47 | $73.09 | — |
| 2024-12-10 | 73.58 | $73.46 | — |
| 2024-12-09 | 73.73 | $73.55 | — |
| 2024-12-06 | 73.85 | $73.71 | — |
| 2024-12-05 | 73.93 | $73.71 | — |
| 2024-12-04 | 73.98 | $75.01 | — |
| 2024-12-03 | 73.93 | $74.63 | — |
| 2024-12-02 | 73.86 | $74.73 | — |
| 2024-11-29 | 73.79 | $74.84 | — |
| 2024-11-27 | 73.68 | $74.73 | — |
| 2024-11-26 | 73.60 | $74.37 | — |
| 2024-11-25 | 73.56 | $73.83 | — |
| 2024-11-22 | 73.55 | $72.96 | — |
| 2024-11-21 | 73.56 | $72.63 | — |
| 2024-11-20 | 73.60 | $72.23 | — |
| 2024-11-19 | 73.69 | $71.46 | — |
| 2024-11-18 | 73.86 | $71.20 | — |
| 2024-11-15 | 74.06 | $71.30 | — |
| 2024-11-14 | 74.29 | $73.25 | — |
| 2024-11-13 | 74.39 | $74.66 | — |
| 2024-11-12 | 74.44 | $75.32 | — |
| 2024-11-11 | 74.44 | $76.48 | — |
| 2024-11-08 | 74.43 | $76.03 | — |
| 2024-11-07 | 74.41 | $75.23 | — |
| 2024-11-06 | 74.38 | $74.66 | — |
| 2024-11-05 | 74.40 | $74.02 | — |
| 2024-11-04 | 74.43 | $73.30 | — |
| 2024-11-01 | 74.46 | $73.35 | — |
| 2024-10-31 | 74.53 | $72.61 | — |
| 2024-10-30 | 74.62 | $73.03 | — |
| 2024-10-29 | 74.72 | $73.56 | — |
| 2024-10-28 | 74.80 | $73.67 | — |
| 2024-10-25 | 74.90 | $73.21 | — |
| 2024-10-24 | 74.99 | $73.52 | — |
| 2024-10-23 | 75.08 | $73.99 | — |
| 2024-10-22 | 75.12 | $74.87 | — |
| 2024-10-21 | 75.15 | $75.11 | — |
| 2024-10-18 | 75.18 | $75.87 | — |
| 2024-10-17 | 75.21 | $75.22 | — |
| 2024-10-16 | 75.28 | $75.82 | — |
| 2024-10-15 | 75.29 | $75.23 | — |
| 2024-10-14 | 75.32 | $76.23 | — |
| 2024-10-11 | 75.32 | $75.70 | — |
| 2024-10-10 | 75.33 | $74.68 | — |
| 2024-10-09 | 75.38 | $74.96 | — |
| 2024-10-08 | 75.39 | $74.59 | — |
| 2024-10-07 | 75.41 | $74.02 | — |
| 2024-10-04 | 75.44 | $74.74 | — |
| 2024-10-03 | 75.41 | $74.30 | — |
| 2024-10-02 | 75.43 | $75.11 | — |
| 2024-10-01 | 75.44 | $75.18 | — |
| 2024-09-30 | 75.45 | $75.67 | — |
| 2024-09-27 | 75.44 | $75.08 | — |
| 2024-09-26 | 75.44 | $75.14 | — |
| 2024-09-25 | 75.42 | $74.95 | — |
| 2024-09-24 | 75.41 | $75.42 | — |
| 2024-09-23 | 75.36 | $75.71 | — |
| 2024-09-20 | 75.32 | $76.39 | — |
| 2024-09-19 | 75.20 | $76.75 | — |
| 2024-09-18 | 75.06 | $75.96 | — |
| 2024-09-17 | 74.94 | $75.73 | — |
| 2024-09-16 | 74.83 | $76.39 | — |
| 2024-09-13 | 74.66 | $75.90 | — |
| 2024-09-12 | 74.50 | $75.62 | — |
| 2024-09-11 | 74.32 | $75.14 | — |
| 2024-09-10 | 74.17 | $74.96 | — |
| 2024-09-09 | 73.97 | $74.67 | — |
| 2024-09-06 | 73.79 | $74.03 | — |
| 2024-09-05 | 73.63 | $74.76 | — |
| 2024-09-04 | 73.34 | $75.39 | — |
| 2024-09-03 | 73.05 | $75.28 | — |
| 2024-08-30 | 72.74 | $75.47 | — |
| 2024-08-29 | 72.52 | $75.16 | — |
| 2024-08-28 | 72.34 | $74.64 | — |
| 2024-08-27 | 72.16 | $74.77 | — |
| 2024-08-26 | 71.97 | $74.55 | — |
| 2024-08-23 | 71.82 | $74.78 | — |
| 2024-08-22 | 71.65 | $74.00 | — |
| 2024-08-21 | 71.51 | $74.03 | — |
| 2024-08-20 | 71.40 | $73.56 | — |
| 2024-08-19 | 71.32 | $73.51 | — |
| 2024-08-16 | 71.23 | $72.93 | — |
| 2024-08-15 | 71.14 | $72.83 | — |
| 2024-08-14 | 71.02 | $71.94 | — |
| 2024-08-13 | 71.04 | $72.16 | — |
| 2024-08-12 | 71.08 | $70.97 | — |
| 2024-08-09 | 71.11 | $71.12 | — |
| 2024-08-08 | 71.13 | $70.77 | — |
| 2024-08-07 | 71.13 | $68.95 | — |
| 2024-08-06 | 71.17 | $69.60 | — |
| 2024-08-05 | 71.15 | $69.14 | — |
| 2024-08-02 | 71.15 | $70.99 | — |
| 2024-08-01 | 71.04 | $71.60 | — |
| 2024-07-31 | 70.87 | $70.94 | — |
| 2024-07-30 | 70.76 | $71.09 | — |
| 2024-07-29 | 70.65 | $71.45 | — |
| 2024-07-26 | 70.55 | $71.39 | — |
| 2024-07-25 | 70.45 | $71.15 | — |
| 2024-07-24 | 70.37 | $71.93 | — |
| 2024-07-23 | 70.24 | $72.00 | — |
| 2024-07-22 | 70.11 | $71.67 | — |
| 2024-07-19 | 69.98 | $71.01 | — |
| 2024-07-18 | 69.84 | $70.57 | — |
| 2024-07-17 | 69.73 | $72.37 | — |
| 2024-07-16 | 69.53 | $72.90 | — |
| 2024-07-15 | 69.34 | $71.49 | — |
| 2024-07-12 | 69.23 | $71.57 | — |
| 2024-07-11 | 69.13 | $70.76 | — |
| 2024-07-10 | 69.05 | $69.75 | — |
| 2024-07-09 | 69.02 | $69.31 | — |
| 2024-07-08 | 69.00 | $69.06 | — |
| 2024-07-05 | 69.01 | $68.76 | — |
| 2024-07-03 | 69.02 | $68.27 | — |
| 2024-07-02 | 69.02 | $68.62 | — |
| 2024-07-01 | 69.00 | $68.94 | — |
| 2024-06-28 | 68.94 | $69.41 | — |
| 2024-06-27 | 68.83 | $69.54 | — |
| 2024-06-26 | 68.71 | $69.37 | — |
| 2024-06-25 | 68.62 | $69.42 | — |
| 2024-06-24 | 68.55 | $69.42 | — |
| 2024-06-21 | 68.48 | $68.98 | — |
| 2024-06-20 | 68.48 | $68.24 | — |
| 2024-06-18 | 68.52 | $68.32 | — |
| 2024-06-17 | 68.56 | $68.55 | — |
| 2024-06-14 | 68.58 | $69.02 | — |
| 2024-06-13 | 68.58 | $69.29 | — |
| 2024-06-12 | 68.58 | $69.62 | — |
| 2024-06-11 | 68.52 | $69.01 | — |
| 2024-06-10 | 68.46 | $69.15 | — |
| 2024-06-07 | 68.42 | $68.93 | — |
| 2024-06-06 | 68.41 | $69.26 | — |
| 2024-06-05 | 68.35 | $69.02 | — |
| 2024-06-04 | 68.37 | $68.22 | — |
| 2024-06-03 | 68.40 | $68.19 | — |
| 2024-05-31 | 68.41 | $67.78 | — |
| 2024-05-30 | 68.42 | $67.29 | — |
| 2024-05-29 | 68.45 | $67.06 | — |
| 2024-05-28 | 68.49 | $67.63 | — |
| 2024-05-24 | 68.50 | $68.11 | — |
| 2024-05-23 | 68.48 | $67.84 | — |
| 2024-05-22 | 68.47 | $69.00 | — |
| 2024-05-21 | 68.41 | $69.09 | — |
| 2024-05-20 | 68.35 | $69.04 | — |
| 2024-05-17 | 68.24 | $68.98 | — |
| 2024-05-16 | 68.12 | $69.11 | — |
| 2024-05-15 | 68.00 | $69.26 | — |
| 2024-05-14 | 67.88 | $68.34 | — |
| 2024-05-13 | 67.82 | $67.85 | — |
| 2024-05-10 | 67.78 | $68.33 | — |
| 2024-05-09 | 67.75 | $68.72 | — |
| 2024-05-08 | 67.76 | $68.21 | — |
| 2024-05-07 | 67.80 | $69.37 | — |
| 2024-05-06 | 67.83 | $68.73 | — |
| 2024-05-03 | 67.86 | $68.40 | — |
| 2024-05-02 | 67.90 | $68.12 | — |
| 2024-05-01 | 67.92 | $67.83 | — |
| 2024-04-30 | 67.98 | $67.76 | — |
| 2024-04-29 | 68.04 | $67.88 | — |
| 2024-04-26 | 68.17 | $67.72 | — |
| 2024-04-25 | 68.35 | $67.56 | — |
| 2024-04-24 | 68.52 | $67.96 | — |
| 2024-04-23 | 68.63 | $67.88 | — |
| 2024-04-22 | 68.72 | $66.80 | — |
| 2024-04-19 | 68.88 | $66.53 | — |
| 2024-04-18 | 69.06 | $66.66 | — |
| 2024-04-17 | 69.24 | $67.00 | — |
| 2024-04-16 | 69.40 | $67.02 | — |
| 2024-04-15 | 69.53 | $67.15 | — |
| 2024-04-12 | 69.65 | $67.76 | — |
| 2024-04-11 | 69.74 | $68.89 | — |
| 2024-04-10 | 69.81 | $69.05 | — |
| 2024-04-09 | 69.87 | $69.81 | — |
| 2024-04-08 | 69.89 | $69.35 | — |
| 2024-04-05 | 69.96 | $69.27 | — |
| 2024-04-04 | 70.05 | $68.48 | — |
| 2024-04-03 | 70.15 | $69.13 | — |
| 2024-04-02 | 70.20 | $68.87 | — |
| 2024-04-01 | 70.30 | $70.55 | — |
| 2024-03-28 | 70.32 | $71.18 | — |
| 2024-03-27 | 70.28 | $71.11 | — |
| 2024-03-26 | 70.27 | $70.11 | — |
| 2024-03-25 | 70.35 | $69.67 | — |
| 2024-03-22 | 70.42 | $69.93 | — |
| 2024-03-21 | 70.49 | $70.18 | — |
| 2024-03-20 | 70.54 | $70.23 | — |
| 2024-03-19 | 70.55 | $70.29 | — |
| 2024-03-18 | 70.57 | $69.59 | — |
| 2024-03-15 | 70.65 | $69.49 | — |
| 2024-03-14 | 70.72 | $69.67 | — |
| 2024-03-13 | 70.76 | $70.21 | — |
| 2024-03-12 | 70.73 | $70.37 | — |
| 2024-03-11 | 70.73 | $70.11 | — |
| 2024-03-08 | 70.74 | $70.68 | — |
| 2024-03-07 | 70.70 | $71.12 | — |
| 2024-03-06 | 70.62 | $70.44 | — |
| 2024-03-05 | 70.57 | $70.20 | — |
| 2024-03-04 | 70.49 | $70.85 | — |
| 2024-03-01 | 70.37 | $70.97 | — |
| 2024-02-29 | 70.24 | $70.33 | — |
| 2024-02-28 | 70.07 | $70.95 | — |
| 2024-02-27 | 69.88 | $71.72 | — |
| 2024-02-26 | 69.67 | $71.11 | — |
| 2024-02-23 | 69.45 | $71.28 | — |
| 2024-02-22 | 69.20 | $71.17 | — |
| 2024-02-21 | 68.97 | $70.44 | — |
| 2024-02-20 | 68.80 | $70.76 | — |
| 2024-02-16 | 68.62 | $71.17 | — |
| 2024-02-15 | 68.37 | $70.89 | — |
| 2024-02-14 | 68.15 | $70.49 | — |
| 2024-02-13 | 67.96 | $69.50 | — |
| 2024-02-12 | 67.83 | $70.49 | — |
| 2024-02-09 | 67.66 | $70.20 | — |
| 2024-02-08 | 67.52 | $69.92 | — |
| 2024-02-07 | 67.42 | $69.53 | — |
| 2024-02-06 | 67.33 | $69.41 | — |
| 2024-02-05 | 67.26 | $68.54 | — |
| 2024-02-02 | 67.16 | $68.46 | — |
| 2024-02-01 | 67.08 | $68.36 | — |
| 2024-01-31 | 66.98 | $67.08 | — |
| 2024-01-30 | 66.99 | $67.14 | — |
| 2024-01-29 | 66.97 | $67.41 | — |
| 2024-01-26 | 66.94 | $66.81 | — |
| 2024-01-25 | 66.94 | $66.25 | — |
| 2024-01-24 | 66.91 | $66.51 | — |
| 2024-01-23 | 66.86 | $67.15 | — |
| 2024-01-22 | 66.74 | $67.04 | — |
| 2024-01-19 | 66.57 | $66.27 | — |
| 2024-01-18 | 66.51 | $66.36 | — |
| 2024-01-17 | 66.42 | $66.68 | — |
| 2024-01-16 | 66.31 | $66.94 | — |
| 2024-01-12 | 66.22 | $67.09 | — |
| 2024-01-11 | 66.11 | $67.51 | — |
| 2024-01-10 | 65.90 | $67.76 | — |
| 2024-01-09 | 65.65 | $67.79 | — |
| 2024-01-08 | 65.38 | $67.98 | — |
| 2024-01-05 | 65.10 | $66.51 | — |
| 2024-01-04 | 64.88 | $66.88 | — |
| 2024-01-03 | 64.62 | $66.44 | — |
| 2024-01-02 | 64.40 | $67.36 | — |
| 2023-12-29 | 64.13 | $66.74 | — |
| 2023-12-28 | 63.85 | $66.81 | — |
| 2023-12-27 | 63.54 | $66.71 | — |
| 2023-12-26 | 63.24 | $65.76 | — |
| 2023-12-22 | 63.02 | $65.41 | — |
| 2023-12-21 | 62.83 | $64.81 | — |
| 2023-12-20 | 62.66 | $63.60 | — |
| 2023-12-19 | 62.52 | $65.08 | — |
| 2023-12-18 | 62.29 | $64.44 | — |
| 2023-12-15 | 62.09 | $64.56 | — |
| 2023-12-14 | 61.88 | $65.22 | — |
| 2023-12-13 | 61.64 | $64.83 | — |
| 2023-12-12 | 61.41 | $63.32 | — |
| 2023-12-11 | 61.19 | $62.76 | — |
| 2023-12-08 | 60.97 | $62.41 | — |
| 2023-12-07 | 60.75 | $62.33 | — |
| 2023-12-06 | 60.61 | $62.03 | — |
| 2023-12-05 | 60.51 | $61.78 | — |
| 2023-12-04 | 60.41 | $62.04 | — |
| 2023-12-01 | 60.30 | $61.88 | — |
| 2023-11-30 | 60.18 | $61.28 | — |
| 2023-11-29 | 60.04 | $60.54 | — |
| 2023-11-28 | 59.94 | $60.73 | — |
| 2023-11-27 | 59.79 | $61.31 | — |
| 2023-11-24 | 59.61 | $61.65 | — |
| 2023-11-22 | 59.45 | $61.33 | — |
| 2023-11-21 | 59.32 | $60.78 | — |
| 2023-11-20 | 59.26 | $60.67 | — |
| 2023-11-17 | 59.20 | $60.43 | — |
| 2023-11-16 | 59.17 | $60.27 | — |
| 2023-11-15 | 59.18 | $60.37 | — |
| 2023-11-14 | 59.20 | $60.25 | — |
| 2023-11-13 | 59.27 | $59.05 | — |
| 2023-11-10 | 59.38 | $58.29 | — |
| 2023-11-09 | 59.50 | $58.08 | — |
| 2023-11-08 | 59.60 | $59.41 | — |
| 2023-11-07 | 59.70 | $59.99 | — |
| 2023-11-06 | 59.81 | $59.82 | — |
| 2023-11-03 | 59.91 | $59.95 | — |
| 2023-11-02 | 60.00 | $59.40 | — |
| 2023-11-01 | 60.07 | $58.51 | — |
| 2023-10-31 | 60.17 | $58.47 | — |
| 2023-10-30 | 60.26 | $57.79 | — |
| 2023-10-27 | 60.43 | $57.65 | — |
| 2023-10-26 | 60.63 | $58.45 | — |
| 2023-10-25 | 60.81 | $58.73 | — |
| 2023-10-24 | 60.96 | $59.69 | — |
| 2023-10-23 | 61.06 | $59.34 | — |
| 2023-10-20 | 61.21 | $59.90 | — |
| 2023-10-19 | 61.32 | $60.36 | — |
| 2023-10-18 | 61.42 | $60.87 | — |
| 2023-10-17 | 61.52 | $61.64 | — |
| 2023-10-16 | 61.59 | $61.24 | — |
| 2023-10-13 | 61.69 | $60.63 | — |
| 2023-10-12 | 61.84 | $60.19 | — |
| 2023-10-11 | 62.02 | $61.45 | — |
| 2023-10-10 | 62.14 | $62.17 | — |
| 2023-10-09 | 62.23 | $61.79 | — |
| 2023-10-06 | 62.37 | $61.65 | — |
| 2023-10-05 | 62.49 | $60.88 | — |
| 2023-10-04 | 62.67 | $60.54 | — |
| 2023-10-03 | 62.86 | $60.27 | — |
| 2023-10-02 | 63.05 | $61.22 | — |
| 2023-09-29 | 63.24 | $61.61 | — |
| 2023-09-28 | 63.38 | $62.09 | — |
| 2023-09-27 | 63.53 | $61.58 | — |
| 2023-09-26 | 63.70 | $61.77 | — |
| 2023-09-25 | 63.82 | $62.36 | — |
| 2023-09-22 | 63.88 | $62.09 | — |
| 2023-09-21 | 63.94 | $62.35 | — |
| 2023-09-20 | 64.01 | $62.97 | — |
| 2023-09-19 | 64.03 | $63.04 | — |
| 2023-09-18 | 64.05 | $63.16 | — |
| 2023-09-15 | 64.06 | $63.62 | — |
| 2023-09-14 | 64.03 | $63.78 | — |
| 2023-09-13 | 64.04 | $63.84 | — |
| 2023-09-12 | 64.09 | $64.07 | — |
| 2023-09-11 | 64.14 | $64.56 | — |
| 2023-09-08 | 64.15 | $64.00 | — |
| 2023-09-07 | 64.19 | $64.42 | — |
| 2023-09-06 | 64.21 | $64.30 | — |
| 2023-09-05 | 64.25 | $64.24 | — |
| 2023-09-01 | 64.27 | $64.86 | — |
| 2023-08-31 | 64.26 | $64.48 | — |
| 2023-08-30 | 64.27 | $65.11 | — |
| 2023-08-29 | 64.29 | $64.88 | — |
| 2023-08-28 | 64.34 | $64.20 | — |
| 2023-08-25 | 64.45 | $63.66 | — |
| 2023-08-24 | 64.58 | $63.24 | — |
| 2023-08-23 | 64.71 | $63.71 | — |
| 2023-08-22 | 64.85 | $63.41 | — |
| 2023-08-21 | 65.00 | $63.54 | — |
| 2023-08-18 | 65.13 | $63.21 | — |
| 2023-08-17 | 65.31 | $63.10 | — |
| 2023-08-16 | 65.45 | $64.03 | — |
| 2023-08-15 | 65.54 | $64.79 | — |
| 2023-08-14 | 65.58 | $65.08 | — |
| 2023-08-11 | 65.59 | $64.81 | — |
| 2023-08-10 | 65.61 | $64.80 | — |
| 2023-08-09 | 65.58 | $64.72 | — |
| 2023-08-08 | 65.55 | $65.05 | — |
| 2023-08-07 | 65.53 | $64.73 | — |
| 2023-08-04 | 65.54 | $64.56 | — |
| 2023-08-03 | 65.51 | $64.80 | — |
| 2023-08-02 | 65.50 | $65.41 | — |
| 2023-08-01 | 65.49 | $65.91 | — |
| 2023-07-31 | 65.46 | $66.37 | — |
| 2023-07-28 | 65.45 | $66.35 | — |
| 2023-07-27 | 65.41 | $65.78 | — |
| 2023-07-26 | 65.39 | $66.51 | — |
| 2023-07-25 | 65.32 | $66.39 | — |
| 2023-07-24 | 65.28 | $66.21 | — |
| 2023-07-21 | 65.25 | $66.71 | — |
| 2023-07-20 | 65.23 | $66.07 | — |
| 2023-07-19 | 65.23 | $65.83 | — |
| 2023-07-18 | 65.24 | $65.50 | — |
| 2023-07-17 | 65.27 | $65.29 | — |
| 2023-07-14 | 65.35 | $65.22 | — |
| 2023-07-13 | 65.38 | $64.16 | — |
| 2023-07-12 | 65.52 | $64.22 | — |
| 2023-07-11 | 65.63 | $64.61 | — |
| 2023-07-10 | 65.70 | $64.82 | — |
| 2023-07-07 | 65.77 | $64.04 | — |
| 2023-07-06 | 65.85 | $64.58 | — |
| 2023-07-05 | 65.92 | $65.22 | — |
| 2023-07-03 | 65.98 | $65.41 | — |
| 2023-06-30 | 66.01 | $66.13 | — |
| 2023-06-29 | 65.97 | $65.55 | — |
| 2023-06-28 | 65.91 | $65.31 | — |
| 2023-06-27 | 65.85 | $65.22 | — |
| 2023-06-26 | 65.82 | $65.41 | — |
| 2023-06-23 | 65.77 | $65.76 | — |
| 2023-06-22 | 65.73 | $66.28 | — |
| 2023-06-21 | 65.70 | $66.06 | — |
| 2023-06-20 | 65.74 | $66.10 | — |
| 2023-06-16 | 65.76 | $66.09 | — |
| 2023-06-15 | 65.77 | $66.76 | — |
| 2023-06-14 | 65.76 | $65.87 | — |
| 2023-06-13 | 65.79 | $66.95 | — |
| 2023-06-12 | 65.80 | $66.48 | — |
| 2023-06-09 | 65.83 | $66.03 | — |
| 2023-06-08 | 65.89 | $66.05 | — |
| 2023-06-07 | 65.96 | $65.72 | — |
| 2023-06-06 | 66.05 | $66.07 | — |
| 2023-06-05 | 66.13 | $66.29 | — |
| 2023-06-02 | 66.20 | $66.10 | — |
| 2023-06-01 | 66.24 | $65.25 | — |
| 2023-05-31 | 66.34 | $64.49 | — |
| 2023-05-30 | 66.44 | $64.07 | — |
| 2023-05-26 | 66.60 | $64.54 | — |
| 2023-05-25 | 66.70 | $64.40 | — |
| 2023-05-24 | 66.78 | $65.08 | — |
| 2023-05-23 | 66.80 | $65.63 | — |
| 2023-05-22 | 66.83 | $66.76 | — |
| 2023-05-19 | 66.85 | $66.55 | — |
| 2023-05-18 | 66.87 | $66.26 | — |
| 2023-05-17 | 66.88 | $66.56 | — |
| 2023-05-16 | 66.90 | $66.42 | — |
| 2023-05-15 | 66.93 | $67.24 | — |
| 2023-05-12 | 66.92 | $67.01 | — |
| 2023-05-11 | 66.92 | $67.23 | — |
| 2023-05-10 | 66.93 | $67.53 | — |
| 2023-05-09 | 66.87 | $67.48 | — |
| 2023-05-08 | 66.82 | $67.80 | — |
| 2023-05-05 | 66.72 | $67.64 | — |
| 2023-05-04 | 66.63 | $66.85 | — |
| 2023-05-03 | 66.56 | $67.35 | — |
| 2023-05-02 | 66.43 | $66.49 | — |
| 2023-05-01 | 66.35 | $67.18 | — |
| 2023-04-28 | 66.21 | $66.59 | — |
| 2023-04-27 | 66.08 | $65.98 | — |
| 2023-04-26 | 65.97 | $65.44 | — |
| 2023-04-25 | 65.87 | $66.25 | — |
| 2023-04-24 | 65.77 | $67.19 | — |
| 2023-04-21 | 65.59 | $66.98 | — |
| 2023-04-20 | 65.40 | $66.41 | — |
| 2023-04-19 | 65.24 | $66.94 | — |
| 2023-04-18 | 65.09 | $66.95 | — |
| 2023-04-17 | 64.91 | $67.12 | — |
| 2023-04-14 | 64.69 | $66.93 | — |
| 2023-04-13 | 64.51 | $67.46 | — |
| 2023-04-12 | 64.26 | $66.42 | — |
| 2023-04-11 | 64.08 | $66.43 | — |
| 2023-04-10 | 63.86 | $65.83 | — |
| 2023-04-06 | 63.63 | $65.72 | — |
| 2023-04-05 | 63.45 | $65.44 | — |
| 2023-04-04 | 63.33 | $64.75 | — |
| 2023-04-03 | 63.26 | $64.90 | — |
| 2023-03-31 | 63.23 | $64.50 | — |
| 2023-03-30 | 63.24 | $63.87 | — |
| 2023-03-29 | 63.24 | $63.84 | — |
| 2023-03-28 | 63.21 | $63.55 | — |
| 2023-03-27 | 63.19 | $64.16 | — |
| 2023-03-24 | 63.16 | $63.67 | — |
| 2023-03-23 | 63.16 | $63.15 | — |
| 2023-03-22 | 63.22 | $63.12 | — |
| 2023-03-21 | 63.28 | $63.96 | — |
| 2023-03-20 | 63.30 | $63.39 | — |
| 2023-03-17 | 63.41 | $62.63 | — |
| 2023-03-16 | 63.53 | $63.45 | — |
| 2023-03-15 | 63.65 | $62.47 | — |
| 2023-03-14 | 63.81 | $62.86 | — |
| 2023-03-13 | 63.97 | $61.96 | — |
| 2023-03-10 | 64.14 | $61.16 | — |
| 2023-03-09 | 64.34 | $62.20 | — |
| 2023-03-08 | 64.51 | $63.05 | — |
| 2023-03-07 | 64.65 | $63.40 | — |
| 2023-03-06 | 64.74 | $64.23 | — |
| 2023-03-03 | 64.82 | $64.68 | — |
| 2023-03-02 | 64.89 | $63.77 | — |
| 2023-03-01 | 65.02 | $63.33 | — |
| 2023-02-28 | 65.14 | $63.10 | — |
| 2023-02-27 | 65.22 | $63.58 | — |
| 2023-02-24 | 65.31 | $63.66 | — |
| 2023-02-23 | 65.40 | $64.49 | — |
| 2023-02-22 | 65.44 | $64.29 | — |
| 2023-02-21 | 65.49 | $64.27 | — |
| 2023-02-17 | 65.56 | $65.53 | — |
| 2023-02-16 | 65.56 | $65.18 | — |
| 2023-02-15 | 65.54 | $65.71 | — |
| 2023-02-14 | 65.49 | $65.71 | — |
| 2023-02-13 | 65.48 | $66.00 | — |
| 2023-02-10 | 65.46 | $65.48 | — |
| 2023-02-09 | 65.45 | $65.14 | — |
| 2023-02-08 | 65.42 | $65.52 | — |
| 2023-02-07 | 65.35 | $65.87 | — |
| 2023-02-06 | 65.19 | $65.16 | — |
| 2023-02-03 | 65.08 | $65.86 | — |
| 2023-02-02 | 64.93 | $66.11 | — |
| 2023-02-01 | 64.81 | $66.35 | — |
| 2023-01-31 | 64.66 | $65.80 | — |
| 2023-01-30 | 64.57 | $64.74 | — |
| 2023-01-27 | 64.54 | $65.33 | — |
| 2023-01-26 | 64.43 | $65.48 | — |
| 2023-01-25 | 64.33 | $65.24 | — |
| 2023-01-24 | 64.25 | $65.24 | — |
| 2023-01-23 | 64.20 | $65.75 | — |
| 2023-01-20 | 64.12 | $65.45 | — |
| 2023-01-19 | 64.01 | $64.82 | — |
| 2023-01-18 | 63.92 | $64.84 | — |
| 2023-01-17 | 63.86 | $65.50 | — |
| 2023-01-13 | 63.81 | $65.61 | — |
| 2023-01-12 | 63.81 | $65.15 | — |
| 2023-01-11 | 63.85 | $64.67 | — |
| 2023-01-10 | 63.89 | $63.94 | — |
| 2023-01-09 | 63.93 | $62.66 | — |
| 2023-01-06 | 64.08 | $63.11 | — |
| 2023-01-05 | 64.18 | $62.86 | — |
| 2023-01-04 | 64.27 | $63.61 | — |
| 2023-01-03 | 64.36 | $63.35 | — |
| 2022-12-30 | 64.51 | $64.13 | — |
| 2022-12-29 | 64.60 | $64.15 | — |
| 2022-12-28 | 64.69 | $63.12 | — |
| 2022-12-27 | 64.71 | $63.32 | — |
| 2022-12-23 | 64.72 | $63.75 | — |
| 2022-12-22 | 64.74 | $64.16 | — |
| 2022-12-21 | 64.72 | $64.16 | — |
| 2022-12-20 | 64.68 | $63.27 | — |
| 2022-12-19 | 64.65 | $63.03 | — |
| 2022-12-16 | 64.67 | $63.73 | — |
| 2022-12-15 | 64.61 | $64.40 | — |
| 2022-12-14 | 64.54 | $65.71 | — |
| 2022-12-13 | 64.43 | $65.78 | — |
| 2022-12-12 | 64.30 | $65.50 | — |
| 2022-12-09 | 64.21 | $64.75 | — |
| 2022-12-08 | 64.18 | $65.74 | — |
| 2022-12-07 | 63.97 | $65.13 | — |
| 2022-12-06 | 63.85 | $64.68 | — |
| 2022-12-05 | 63.72 | $65.40 | — |
| 2022-12-02 | 63.54 | $66.36 | — |
| 2022-12-01 | 63.31 | $65.95 | — |
| 2022-11-30 | 63.12 | $65.82 | — |
| 2022-11-29 | 63.00 | $63.49 | — |
| 2022-11-28 | 62.99 | $63.57 | — |
| 2022-11-25 | 62.98 | $64.18 | — |
| 2022-11-23 | 62.88 | $63.76 | — |
| 2022-11-22 | 62.84 | $63.29 | — |
| 2022-11-21 | 62.79 | $62.73 | — |
| 2022-11-18 | 62.71 | $63.34 | — |
| 2022-11-17 | 62.58 | $62.61 | — |
| 2022-11-16 | 62.42 | $63.10 | — |
| 2022-11-15 | 62.27 | $63.41 | — |
| 2022-11-14 | 62.18 | $63.12 | — |
| 2022-11-11 | 62.08 | $63.78 | — |
| 2022-11-10 | 61.91 | $64.13 | — |
| 2022-11-09 | 61.76 | $61.57 | — |
| 2022-11-08 | 61.69 | $62.66 | — |
| 2022-11-07 | 61.57 | $62.22 | — |
| 2022-11-04 | 61.46 | $61.80 | — |
| 2022-11-03 | 61.43 | $61.73 | — |
| 2022-11-02 | 61.48 | $62.11 | — |
| 2022-11-01 | 61.55 | $63.30 | — |
| 2022-10-31 | 61.55 | $63.43 | — |
| 2022-10-28 | 61.47 | $63.42 | — |
| 2022-10-27 | 61.31 | $62.16 | — |
| 2022-10-26 | 61.26 | $62.85 | — |
| 2022-10-25 | 61.21 | $62.33 | — |
| 2022-10-24 | 61.09 | $61.22 | — |
| 2022-10-21 | 61.01 | $60.55 | — |
| 2022-10-20 | 60.99 | $59.56 | — |
| 2022-10-19 | 61.05 | $60.06 | — |
| 2022-10-18 | 61.11 | $61.61 | — |
| 2022-10-17 | 61.15 | $61.15 | — |
| 2022-10-14 | 61.25 | $60.26 | — |
| 2022-10-13 | 61.40 | $61.17 | — |
| 2022-10-12 | 61.56 | $60.13 | — |
| 2022-10-11 | 61.75 | $60.28 | — |
| 2022-10-10 | 61.92 | $60.11 | — |
| 2022-10-07 | 62.21 | $61.11 | — |
| 2022-10-06 | 62.44 | $62.86 | — |
| 2022-10-05 | 62.56 | $63.46 | — |
| 2022-10-04 | 62.54 | $63.37 | — |
| 2022-10-03 | 62.45 | $61.66 | — |
| 2022-09-30 | 62.45 | $60.39 | — |
| 2022-09-29 | 62.56 | $61.08 | — |
| 2022-09-28 | 62.60 | $61.78 | — |
| 2022-09-27 | 62.62 | $59.92 | — |
| 2022-09-26 | 62.76 | $59.60 | — |
| 2022-09-23 | 62.95 | $60.26 | — |
| 2022-09-22 | 63.20 | $60.83 | — |
| 2022-09-21 | 63.40 | $61.18 | — |
| 2022-09-20 | 63.53 | $62.45 | — |
| 2022-09-19 | 63.62 | $63.04 | — |
| 2022-09-16 | 63.71 | $63.36 | — |
| 2022-09-15 | 63.80 | $64.37 | — |
| 2022-09-14 | 63.85 | $63.81 | — |
| 2022-09-13 | 63.97 | $63.75 | — |
| 2022-09-12 | 64.12 | $65.99 | — |
| 2022-09-09 | 64.14 | $65.63 | — |
| 2022-09-08 | 64.13 | $65.17 | — |
| 2022-09-07 | 64.18 | $63.21 | — |
| 2022-09-06 | 64.26 | $61.42 | — |
| 2022-09-02 | 64.47 | $61.80 | — |
| 2022-09-01 | 64.64 | $62.50 | — |
| 2022-08-31 | 64.74 | $61.93 | — |
| 2022-08-30 | 64.87 | $62.12 | — |
| 2022-08-29 | 64.94 | $62.79 | — |
| 2022-08-26 | 64.96 | $63.33 | — |
| 2022-08-25 | 64.99 | $65.36 | — |
| 2022-08-24 | 64.92 | $64.70 | — |
| 2022-08-23 | 64.85 | $63.84 | — |
| 2022-08-22 | 64.79 | $64.23 | — |
| 2022-08-19 | 64.70 | $64.83 | — |
| 2022-08-18 | 64.56 | $65.24 | — |
| 2022-08-17 | 64.44 | $65.44 | — |
| 2022-08-16 | 64.24 | $66.05 | — |
| 2022-08-15 | 64.02 | $66.73 | — |
| 2022-08-12 | 63.69 | $66.52 | — |
| 2022-08-11 | 63.43 | $65.45 | — |
| 2022-08-10 | 63.14 | $66.10 | — |
| 2022-08-09 | 62.84 | $64.86 | — |
| 2022-08-08 | 62.63 | $65.52 | — |
| 2022-08-05 | 62.42 | $65.24 | — |
| 2022-08-04 | 62.26 | $64.47 | — |
| 2022-08-03 | 62.13 | $64.56 | — |
| 2022-08-02 | 61.96 | $63.62 | — |
| 2022-08-01 | 61.81 | $63.19 | — |
| 2022-07-29 | 61.65 | $63.83 | — |
| 2022-07-28 | 61.41 | $64.01 | — |
| 2022-07-27 | 61.18 | $63.34 | — |
| 2022-07-26 | 60.97 | $62.57 | — |
| 2022-07-25 | 60.86 | $62.33 | — |
| 2022-07-22 | 60.75 | $62.11 | — |
| 2022-07-21 | 60.59 | $62.88 | — |
| 2022-07-20 | 60.30 | $61.48 | — |
| 2022-07-19 | 60.03 | $61.66 | — |
| 2022-07-18 | 59.68 | $60.03 | — |
| 2022-07-15 | 59.36 | $61.31 | — |
| 2022-07-14 | 59.04 | $59.76 | — |
| 2022-07-13 | 58.76 | $60.04 | — |
| 2022-07-12 | 58.48 | $60.55 | — |
| 2022-07-11 | 58.29 | $61.36 | — |
| 2022-07-08 | 58.11 | $62.12 | — |
| 2022-07-07 | 57.98 | $61.93 | — |
| 2022-07-06 | 57.87 | $61.06 | — |
| 2022-07-05 | 57.74 | $60.67 | — |
| 2022-07-01 | 57.65 | $60.02 | — |
| 2022-06-30 | 57.62 | $58.97 | — |
| 2022-06-29 | 57.59 | $59.45 | — |
| 2022-06-28 | 57.59 | $59.14 | — |
| 2022-06-27 | 57.67 | $60.24 | — |
| 2022-06-24 | 57.62 | $60.12 | — |
| 2022-06-23 | 57.54 | $59.03 | — |
| 2022-06-22 | 57.51 | $56.97 | — |
| 2022-06-21 | 57.61 | $56.20 | — |
| 2022-06-17 | 57.72 | $54.53 | — |
| 2022-06-16 | 57.88 | $53.77 | — |
| 2022-06-15 | 58.04 | $54.91 | — |
| 2022-06-14 | 58.26 | $54.04 | — |
| 2022-06-13 | 58.45 | $54.50 | — |
| 2022-06-10 | 58.61 | $56.71 | — |
| 2022-06-09 | 58.56 | $57.90 | — |
| 2022-06-08 | 58.43 | $59.48 | — |
| 2022-06-07 | 58.27 | $59.62 | — |
| 2022-06-06 | 58.09 | $58.49 | — |
| 2022-06-03 | 58.11 | $58.82 | — |
| 2022-06-02 | 58.17 | $59.51 | — |
| 2022-06-01 | 58.30 | $58.37 | — |
| 2022-05-31 | 58.42 | $59.38 | — |
| 2022-05-27 | 58.50 | $60.80 | — |
| 2022-05-26 | 58.49 | $59.15 | — |
| 2022-05-25 | 58.63 | $58.59 | — |
| 2022-05-24 | 58.76 | $58.50 | — |
| 2022-05-23 | 58.90 | $58.87 | — |
| 2022-05-20 | 59.14 | $58.43 | — |
| 2022-05-19 | 59.38 | $57.69 | — |
| 2022-05-18 | 59.78 | $57.08 | — |
| 2022-05-17 | 60.29 | $59.17 | — |
| 2022-05-16 | 60.66 | $57.87 | — |
| 2022-05-13 | 61.06 | $57.71 | — |
| 2022-05-12 | 61.52 | $55.75 | — |
| 2022-05-11 | 62.12 | $55.22 | — |
| 2022-05-10 | 62.69 | $56.45 | — |
| 2022-05-09 | 63.24 | $55.86 | — |
| 2022-05-06 | 63.89 | $59.04 | — |
| 2022-05-05 | 64.39 | $60.05 | — |
| 2022-05-04 | 64.80 | $62.08 | — |
| 2022-05-03 | 65.09 | $60.80 | — |
| 2022-05-02 | 65.47 | $60.87 | — |
| 2022-04-29 | 65.84 | $60.63 | — |
| 2022-04-28 | 66.17 | $61.93 | — |
| 2022-04-27 | 66.46 | $61.17 | — |
| 2022-04-26 | 66.79 | $61.36 | — |
| 2022-04-25 | 67.05 | $63.62 | — |
| 2022-04-22 | 67.18 | $63.26 | — |
| 2022-04-21 | 67.34 | $65.60 | — |
| 2022-04-20 | 67.34 | $67.27 | — |
| 2022-04-19 | 67.33 | $66.69 | — |
| 2022-04-18 | 67.31 | $65.76 | — |
| 2022-04-14 | 67.37 | $66.99 | — |
| 2022-04-13 | 67.32 | $67.69 | — |
| 2022-04-12 | 67.16 | $66.74 | — |
| 2022-04-11 | 66.94 | $67.35 | — |
| 2022-04-08 | 66.64 | $68.83 | — |
| 2022-04-07 | 66.30 | $69.05 | — |
| 2022-04-06 | 66.01 | $68.29 | — |
| 2022-04-05 | 65.78 | $67.98 | — |
| 2022-04-04 | 65.46 | $68.32 | — |
| 2022-04-01 | 65.17 | $68.34 | — |
| 2022-03-31 | 64.95 | $67.13 | — |
| 2022-03-30 | 64.81 | $67.78 | — |
| 2022-03-29 | 64.68 | $67.83 | — |
| 2022-03-28 | 64.50 | $66.52 | — |
| 2022-03-25 | 64.40 | $66.13 | — |
| 2022-03-24 | 64.32 | $66.56 | — |
| 2022-03-23 | 64.13 | $65.58 | — |
| 2022-03-22 | 63.91 | $67.00 | — |
| 2022-03-21 | 63.67 | $66.25 | — |
| 2022-03-18 | 63.47 | $67.05 | — |
| 2022-03-17 | 63.27 | $65.97 | — |
| 2022-03-16 | 63.21 | $64.46 | — |
| 2022-03-15 | 63.24 | $62.47 | — |
| 2022-03-14 | 63.29 | $61.30 | — |
| 2022-03-11 | 63.45 | $62.05 | — |
| 2022-03-10 | 63.62 | $63.25 | — |
| 2022-03-09 | 63.78 | $63.63 | — |
| 2022-03-08 | 63.84 | $61.58 | — |
| 2022-03-07 | 63.98 | $62.58 | — |
| 2022-03-04 | 64.06 | $63.94 | — |
| 2022-03-03 | 64.05 | $64.31 | — |
| 2022-03-02 | 64.05 | $65.11 | — |
| 2022-03-01 | 64.01 | $64.33 | — |
| 2022-02-28 | 63.98 | $64.43 | — |
| 2022-02-25 | 63.86 | $64.48 | — |
| 2022-02-24 | 63.65 | $62.80 | — |
| 2022-02-23 | 63.57 | $61.23 | — |
| 2022-02-22 | 63.60 | $62.11 | — |
| 2022-02-18 | 63.65 | $62.37 | — |
| 2022-02-17 | 63.66 | $63.08 | — |
| 2022-02-16 | 63.69 | $64.70 | — |
| 2022-02-15 | 63.64 | $65.02 | — |
| 2022-02-14 | 63.60 | $63.58 | — |
| 2022-02-11 | 63.72 | $64.43 | — |
| 2022-02-10 | 63.80 | $65.46 | — |
| 2022-02-09 | 63.91 | $66.43 | — |
| 2022-02-08 | 64.00 | $64.92 | — |
| 2022-02-07 | 64.11 | $64.37 | — |
| 2022-02-04 | 64.24 | $64.05 | — |
| 2022-02-03 | 64.44 | $63.77 | — |
| 2022-02-02 | 64.74 | $64.37 | — |
| 2022-02-01 | 65.11 | $64.28 | — |
| 2022-01-31 | 65.57 | $63.69 | — |
| 2022-01-28 | 66.07 | $62.00 | — |
| 2022-01-27 | 66.67 | $60.37 | — |
| 2022-01-26 | 67.34 | $61.25 | — |
| 2022-01-25 | 67.95 | $61.81 | — |
| 2022-01-24 | 68.56 | $63.03 | — |
| 2022-01-21 | 69.09 | $62.63 | — |
| 2022-01-20 | 69.61 | $63.59 | — |
| 2022-01-19 | 70.03 | $63.80 | — |
| 2022-01-18 | 70.38 | $64.16 | — |
| 2022-01-14 | 70.74 | $66.00 | — |
| 2022-01-13 | 71.18 | $66.09 | — |
| 2022-01-12 | 71.66 | $67.68 | — |
| 2022-01-11 | 71.97 | $68.13 | — |
| 2022-01-10 | 72.29 | $67.15 | — |
| 2022-01-07 | 72.65 | $66.94 | — |
| 2022-01-06 | 73.02 | $67.99 | — |
| 2022-01-05 | 73.38 | $69.83 | — |
| 2022-01-04 | 73.61 | $71.80 | — |
| 2022-01-03 | 73.64 | $73.54 | — |
| 2021-12-31 | 73.57 | $73.58 | — |
| 2021-12-30 | 73.56 | $74.03 | — |
| 2021-12-29 | 73.49 | $73.75 | — |
| 2021-12-28 | 73.47 | $73.54 | — |
| 2021-12-27 | 73.51 | $73.86 | — |
| 2021-12-23 | 73.55 | $73.74 | — |
| 2021-12-22 | 73.65 | $72.90 | — |
| 2021-12-21 | 73.77 | $72.03 | — |
| 2021-12-20 | 73.95 | $70.89 | — |
| 2021-12-17 | 74.24 | $71.30 | — |
| 2021-12-16 | 74.54 | $74.85 | — |
| 2021-12-15 | 74.70 | $75.67 | — |
| 2021-12-14 | 74.82 | $73.84 | — |
| 2021-12-13 | 75.02 | $74.58 | — |
| 2021-12-10 | 75.21 | $74.29 | — |
| 2021-12-09 | 75.42 | $74.31 | — |
| 2021-12-08 | 75.64 | $75.28 | — |
| 2021-12-07 | 75.84 | $74.34 | — |
| 2021-12-06 | 76.11 | $72.56 | — |
| 2021-12-03 | 76.45 | $71.98 | — |
| 2021-12-02 | 76.88 | $73.48 | — |
| 2021-12-01 | 77.22 | $72.52 | — |
| 2021-11-30 | 77.57 | $73.39 | — |
| 2021-11-29 | 77.87 | $74.42 | — |
| 2021-11-26 | 78.09 | $74.61 | — |
| 2021-11-24 | 78.29 | $75.70 | — |
| 2021-11-23 | 78.37 | $75.26 | — |
| 2021-11-22 | 78.52 | $75.70 | — |
| 2021-11-19 | 78.63 | $76.73 | — |
| 2021-11-18 | 78.69 | $77.34 | — |
| 2021-11-17 | 78.72 | $78.01 | — |
| 2021-11-16 | 78.68 | $78.13 | — |
| 2021-11-15 | 78.59 | $77.69 | — |
| 2021-11-12 | 78.48 | $78.52 | — |
| 2021-11-11 | 78.36 | $78.51 | — |
| 2021-11-10 | 78.23 | $78.56 | — |
| 2021-11-09 | 78.03 | $79.31 | — |
| 2021-11-08 | 77.79 | $79.68 | — |
| 2021-11-05 | 77.52 | $79.52 | — |
| 2021-11-04 | 77.28 | $80.45 | — |
| 2021-11-03 | 77.02 | $80.40 | — |
| 2021-11-02 | 76.70 | $79.52 | — |
| 2021-11-01 | 76.43 | $79.26 | — |
| 2021-10-29 | 76.16 | $78.89 | — |
| 2021-10-28 | 75.97 | $78.52 | — |
| 2021-10-27 | 75.78 | $77.44 | — |
| 2021-10-26 | 75.67 | $78.17 | — |
| 2021-10-25 | 75.51 | $77.88 | — |
| 2021-10-22 | 75.46 | $78.07 | — |
| 2021-10-21 | 75.42 | $77.90 | — |
| 2021-10-20 | 75.43 | $77.25 | — |
| 2021-10-19 | 75.44 | $76.26 | — |
| 2021-10-18 | 75.50 | $75.44 | — |
| 2021-10-15 | 75.58 | $76.11 | — |
| 2021-10-14 | 75.69 | $75.95 | — |
| 2021-10-13 | 75.79 | $74.57 | — |
| 2021-10-12 | 75.95 | $74.49 | — |
| 2021-10-11 | 76.10 | $74.29 | — |
| 2021-10-08 | 76.28 | $74.80 | — |
| 2021-10-07 | 76.43 | $75.13 | — |
| 2021-10-06 | 76.61 | $74.14 | — |
| 2021-10-05 | 76.85 | $74.08 | — |
| 2021-10-04 | 77.13 | $73.82 | — |
| 2021-10-01 | 77.44 | $75.03 | — |
| 2021-09-30 | 77.70 | $74.86 | — |
| 2021-09-29 | 77.91 | $75.06 | — |
| 2021-09-28 | 78.08 | $75.02 | — |
| 2021-09-27 | 78.25 | $76.88 | — |
| 2021-09-24 | 78.32 | $77.39 | — |
| 2021-09-23 | 78.32 | $78.01 | — |
| 2021-09-22 | 78.31 | $77.43 | — |
| 2021-09-21 | 78.33 | $77.41 | — |
| 2021-09-20 | 78.33 | $77.12 | — |
| 2021-09-17 | 78.31 | $78.40 | — |
| 2021-09-16 | 78.18 | $77.91 | — |
| 2021-09-15 | 78.08 | $77.82 | — |
| 2021-09-14 | 78.03 | $77.48 | — |
| 2021-09-13 | 77.96 | $77.72 | — |
| 2021-09-10 | 77.88 | $77.96 | — |
| 2021-09-09 | 77.76 | $78.57 | — |
| 2021-09-08 | 77.60 | $79.00 | — |
| 2021-09-07 | 77.45 | $79.71 | — |
| 2021-09-03 | 77.30 | $79.97 | — |
| 2021-09-02 | 77.13 | $80.20 | — |
| 2021-09-01 | 76.98 | $79.10 | — |
| 2021-08-31 | 76.88 | $78.51 | — |
| 2021-08-30 | 76.81 | $78.47 | — |
| 2021-08-27 | 76.72 | $78.15 | — |
| 2021-08-26 | 76.63 | $77.45 | — |
| 2021-08-25 | 76.59 | $77.90 | — |
| 2021-08-24 | 76.51 | $77.77 | — |
| 2021-08-23 | 76.42 | $77.30 | — |
| 2021-08-20 | 76.35 | $76.71 | — |
| 2021-08-19 | 76.38 | $75.97 | — |
| 2021-08-18 | 76.42 | $75.86 | — |
| 2021-08-17 | 76.45 | $76.78 | — |
| 2021-08-16 | 76.42 | $76.13 | — |
| 2021-08-13 | 76.37 | $76.02 | — |
| 2021-08-12 | 76.34 | $75.64 | — |
| 2021-08-11 | 76.31 | $75.37 | — |
| 2021-08-10 | 76.31 | $75.93 | — |
| 2021-08-09 | 76.33 | $76.74 | — |
| 2021-08-06 | 76.33 | $76.68 | — |
| 2021-08-05 | 76.34 | $77.11 | — |
| 2021-08-04 | 76.30 | $77.13 | — |
| 2021-08-03 | 76.28 | $77.08 | — |
| 2021-08-02 | 76.26 | $76.62 | — |
| 2021-07-30 | 76.28 | $76.48 | — |
| 2021-07-29 | 76.29 | $76.50 | — |
| 2021-07-28 | 76.26 | $76.44 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
70.44
2026-07-24
Close Price
$71.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.01
Average
66.32
Maximum
78.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 70.44 | $71.23 | — |
| 2026-07-23 | 70.35 | $71.58 | — |
| 2026-07-22 | 70.22 | $70.35 | — |
| 2026-07-21 | 70.21 | $71.02 | — |
| 2026-07-20 | 70.12 | $70.27 | — |
| 2026-07-17 | 70.11 | $71.58 | — |
| 2026-07-16 | 69.95 | $71.29 | — |
| 2026-07-15 | 69.81 | $71.48 | — |
| 2026-07-14 | 69.64 | $71.23 | — |
| 2026-07-13 | 69.47 | $71.43 | — |
| 2026-07-10 | 69.26 | $71.99 | — |
| 2026-07-09 | 68.97 | $73.26 | — |
| 2026-07-08 | 68.52 | $72.30 | — |
| 2026-07-07 | 68.13 | $73.02 | — |
| 2026-07-06 | 67.61 | $71.73 | — |
| 2026-07-02 | 67.18 | $72.35 | — |
| 2026-07-01 | 66.63 | $71.11 | — |
| 2026-06-30 | 66.16 | $70.67 | — |
| 2026-06-29 | 65.69 | $71.04 | — |
| 2026-06-26 | 65.12 | $70.59 | — |
| 2026-06-25 | 64.55 | $68.89 | — |
| 2026-06-24 | 64.09 | $67.29 | — |
| 2026-06-23 | 63.75 | $66.03 | — |
| 2026-06-22 | 63.52 | $65.30 | — |
| 2026-06-18 | 63.33 | $64.57 | — |
| 2026-06-17 | 63.20 | $64.40 | — |
| 2026-06-16 | 63.07 | $64.31 | — |
| 2026-06-15 | 62.94 | $64.49 | — |
| 2026-06-12 | 62.78 | $64.28 | — |
| 2026-06-11 | 62.62 | $64.20 | — |
| 2026-06-10 | 62.45 | $63.20 | — |
| 2026-06-09 | 62.37 | $63.94 | — |
| 2026-06-08 | 62.21 | $62.22 | — |
| 2026-06-05 | 62.21 | $62.47 | — |
| 2026-06-04 | 62.18 | $63.45 | — |
| 2026-06-03 | 62.05 | $61.73 | — |
| 2026-06-02 | 62.08 | $61.28 | — |
| 2026-06-01 | 62.16 | $62.41 | — |
| 2026-05-29 | 62.14 | $63.46 | — |
| 2026-05-28 | 62.00 | $63.68 | — |
| 2026-05-27 | 61.82 | $62.43 | — |
| 2026-05-26 | 61.76 | $62.43 | — |
| 2026-05-22 | 61.68 | $62.52 | — |
| 2026-05-21 | 61.60 | $62.28 | — |
| 2026-05-20 | 61.53 | $61.78 | — |
| 2026-05-19 | 61.50 | $60.71 | — |
| 2026-05-18 | 61.58 | $60.24 | — |
| 2026-05-15 | 61.72 | $60.64 | — |
| 2026-05-14 | 61.84 | $61.92 | — |
| 2026-05-13 | 61.83 | $62.08 | — |
| 2026-05-12 | 61.80 | $61.96 | — |
| 2026-05-11 | 61.78 | $61.23 | — |
| 2026-05-08 | 61.84 | $61.53 | — |
| 2026-05-07 | 61.88 | $62.15 | — |
| 2026-05-06 | 61.85 | $62.57 | — |
| 2026-05-05 | 61.77 | $62.17 | — |
| 2026-05-04 | 61.73 | $61.92 | — |
| 2026-05-01 | 61.71 | $61.20 | — |
| 2026-04-30 | 61.76 | $61.52 | — |
| 2026-04-29 | 61.79 | $60.19 | — |
| 2026-04-28 | 61.95 | $60.85 | — |
| 2026-04-27 | 62.07 | $61.33 | — |
| 2026-04-24 | 62.15 | $61.39 | — |
| 2026-04-23 | 62.23 | $61.90 | — |
| 2026-04-22 | 62.26 | $62.74 | — |
| 2026-04-21 | 62.21 | $62.78 | — |
| 2026-04-20 | 62.15 | $63.62 | — |
| 2026-04-17 | 62.00 | $64.00 | — |
| 2026-04-16 | 61.79 | $62.94 | — |
| 2026-04-15 | 61.67 | $63.35 | — |
| 2026-04-14 | 61.49 | $63.44 | — |
| 2026-04-13 | 61.29 | $62.54 | — |
| 2026-04-10 | 61.15 | $61.65 | — |
| 2026-04-09 | 61.10 | $62.44 | — |
| 2026-04-08 | 60.96 | $62.41 | — |
| 2026-04-07 | 60.81 | $61.36 | — |
| 2026-04-06 | 60.75 | $60.93 | — |
| 2026-04-02 | 60.73 | $61.04 | — |
| 2026-04-01 | 60.70 | $61.01 | — |
| 2026-03-31 | 60.67 | $60.67 | — |
| 2026-03-30 | 60.66 | $58.37 | — |
| 2026-03-27 | 60.91 | $58.79 | — |
| 2026-03-26 | 61.13 | $60.14 | — |
| 2026-03-25 | 61.23 | $60.38 | — |
| 2026-03-24 | 61.32 | $59.23 | — |
| 2026-03-23 | 61.54 | $59.47 | — |
| 2026-03-20 | 61.76 | $59.09 | — |
| 2026-03-19 | 62.04 | $59.96 | — |
| 2026-03-18 | 62.26 | $59.98 | — |
| 2026-03-17 | 62.50 | $61.07 | — |
| 2026-03-16 | 62.65 | $61.13 | — |
| 2026-03-13 | 62.81 | $60.28 | — |
| 2026-03-12 | 63.08 | $60.59 | — |
| 2026-03-11 | 63.34 | $61.96 | — |
| 2026-03-10 | 63.49 | $62.38 | — |
| 2026-03-09 | 63.60 | $62.83 | — |
| 2026-03-06 | 63.69 | $61.83 | — |
| 2026-03-05 | 63.88 | $62.44 | — |
| 2026-03-04 | 64.03 | $63.64 | — |
| 2026-03-03 | 64.07 | $63.09 | — |
| 2026-03-02 | 64.18 | $64.09 | — |
| 2026-02-27 | 64.19 | $64.50 | — |
| 2026-02-26 | 64.15 | $64.00 | — |
| 2026-02-25 | 64.17 | $64.05 | — |
| 2026-02-24 | 64.18 | $64.39 | — |
| 2026-02-23 | 64.16 | $64.16 | — |
| 2026-02-20 | 64.16 | $63.72 | — |
| 2026-02-19 | 64.21 | $64.13 | — |
| 2026-02-18 | 64.22 | $63.87 | — |
| 2026-02-17 | 64.25 | $63.50 | — |
| 2026-02-13 | 64.33 | $62.49 | — |
| 2026-02-12 | 64.53 | $62.53 | — |
| 2026-02-11 | 64.74 | $63.07 | — |
| 2026-02-10 | 64.91 | $63.20 | — |
| 2026-02-09 | 65.09 | $63.29 | — |
| 2026-02-06 | 65.28 | $63.45 | — |
| 2026-02-05 | 65.48 | $62.40 | — |
| 2026-02-04 | 65.80 | $63.57 | — |
| 2026-02-03 | 66.03 | $64.60 | — |
| 2026-02-02 | 66.18 | $65.13 | — |
| 2026-01-30 | 66.30 | $64.65 | — |
| 2026-01-29 | 66.47 | $65.04 | — |
| 2026-01-28 | 66.62 | $65.28 | — |
| 2026-01-27 | 66.76 | $66.27 | — |
| 2026-01-26 | 66.81 | $66.79 | — |
| 2026-01-23 | 66.81 | $66.63 | — |
| 2026-01-22 | 66.83 | $67.38 | — |
| 2026-01-21 | 66.78 | $66.85 | — |
| 2026-01-20 | 66.77 | $65.91 | — |
| 2026-01-16 | 66.86 | $65.56 | — |
| 2026-01-15 | 66.99 | $65.71 | — |
| 2026-01-14 | 67.13 | $65.86 | — |
| 2026-01-13 | 67.26 | $65.04 | — |
| 2026-01-12 | 67.50 | $65.31 | — |
| 2026-01-09 | 67.73 | $65.67 | — |
| 2026-01-08 | 67.94 | $65.47 | — |
| 2026-01-07 | 68.20 | $66.20 | — |
| 2026-01-06 | 68.41 | $65.00 | — |
| 2026-01-05 | 68.77 | $63.90 | — |
| 2026-01-02 | 69.29 | $64.32 | — |
| 2025-12-31 | 69.81 | $64.56 | — |
| 2025-12-30 | 70.36 | $64.70 | — |
| 2025-12-29 | 70.96 | $65.07 | — |
| 2025-12-26 | 71.58 | $65.45 | — |
| 2025-12-24 | 72.22 | $73.17 | — |
| 2025-12-23 | 72.12 | $72.86 | — |
| 2025-12-22 | 72.05 | $73.18 | — |
| 2025-12-19 | 71.93 | $72.14 | — |
| 2025-12-18 | 71.91 | $71.46 | — |
| 2025-12-17 | 71.95 | $71.28 | — |
| 2025-12-16 | 72.02 | $71.76 | — |
| 2025-12-15 | 72.05 | $72.12 | — |
| 2025-12-12 | 72.04 | $72.32 | — |
| 2025-12-11 | 72.01 | $72.48 | — |
| 2025-12-10 | 71.97 | $72.42 | — |
| 2025-12-09 | 71.92 | $71.61 | — |
| 2025-12-08 | 71.95 | $72.76 | — |
| 2025-12-05 | 71.86 | $72.95 | — |
| 2025-12-04 | 71.75 | $73.03 | — |
| 2025-12-03 | 71.62 | $72.73 | — |
| 2025-12-02 | 71.50 | $72.08 | — |
| 2025-12-01 | 71.44 | $72.97 | — |
| 2025-11-28 | 71.28 | $74.18 | — |
| 2025-11-26 | 70.97 | $74.26 | — |
| 2025-11-25 | 70.62 | $74.19 | — |
| 2025-11-24 | 70.25 | $73.10 | — |
| 2025-11-21 | 69.95 | $72.35 | — |
| 2025-11-20 | 69.70 | $71.03 | — |
| 2025-11-19 | 69.55 | $71.50 | — |
| 2025-11-18 | 69.35 | $71.15 | — |
| 2025-11-17 | 69.16 | $71.16 | — |
| 2025-11-14 | 68.95 | $71.11 | — |
| 2025-11-13 | 68.72 | $70.80 | — |
| 2025-11-12 | 68.50 | $71.41 | — |
| 2025-11-11 | 68.20 | $70.64 | — |
| 2025-11-10 | 67.94 | $69.05 | — |
| 2025-11-07 | 67.82 | $68.11 | — |
| 2025-11-06 | 67.79 | $68.19 | — |
| 2025-11-05 | 67.75 | $67.56 | — |
| 2025-11-04 | 67.77 | $67.79 | — |
| 2025-11-03 | 67.77 | $67.81 | — |
| 2025-10-31 | 67.77 | $68.53 | — |
| 2025-10-30 | 67.69 | $68.50 | — |
| 2025-10-29 | 67.60 | $68.68 | — |
| 2025-10-28 | 67.49 | $69.29 | — |
| 2025-10-27 | 67.30 | $69.66 | — |
| 2025-10-24 | 67.05 | $68.58 | — |
| 2025-10-23 | 66.89 | $68.43 | — |
| 2025-10-22 | 66.72 | $68.34 | — |
| 2025-10-21 | 66.55 | $68.80 | — |
| 2025-10-20 | 66.32 | $68.77 | — |
| 2025-10-17 | 66.06 | $67.85 | — |
| 2025-10-16 | 65.87 | $67.78 | — |
| 2025-10-15 | 65.67 | $67.87 | — |
| 2025-10-14 | 65.44 | $67.07 | — |
| 2025-10-13 | 65.27 | $66.77 | — |
| 2025-10-10 | 65.11 | $66.53 | — |
| 2025-10-09 | 64.96 | $67.66 | — |
| 2025-10-08 | 64.67 | $67.18 | — |
| 2025-10-07 | 64.41 | $66.46 | — |
| 2025-10-06 | 64.19 | $66.51 | — |
| 2025-10-03 | 63.95 | $66.54 | — |
| 2025-10-02 | 63.68 | $65.76 | — |
| 2025-10-01 | 63.46 | $65.58 | — |
| 2025-09-30 | 63.23 | $64.85 | — |
| 2025-09-29 | 63.06 | $63.69 | — |
| 2025-09-26 | 63.00 | $63.14 | — |
| 2025-09-25 | 62.98 | $62.10 | — |
| 2025-09-24 | 63.08 | $62.97 | — |
| 2025-09-23 | 63.09 | $63.08 | — |
| 2025-09-22 | 63.09 | $63.25 | — |
| 2025-09-19 | 63.07 | $62.80 | — |
| 2025-09-18 | 63.10 | $63.45 | — |
| 2025-09-17 | 63.06 | $62.59 | — |
| 2025-09-16 | 63.11 | $62.83 | — |
| 2025-09-15 | 63.14 | $62.85 | — |
| 2025-09-12 | 63.17 | $63.58 | — |
| 2025-09-11 | 63.13 | $64.42 | — |
| 2025-09-10 | 62.99 | $63.78 | — |
| 2025-09-09 | 62.91 | $64.91 | — |
| 2025-09-08 | 62.70 | $64.60 | — |
| 2025-09-05 | 62.50 | $64.49 | — |
| 2025-09-04 | 62.29 | $63.76 | — |
| 2025-09-03 | 62.13 | $63.34 | — |
| 2025-09-02 | 62.01 | $63.22 | — |
| 2025-08-29 | 61.88 | $62.87 | — |
| 2025-08-28 | 61.77 | $62.80 | — |
| 2025-08-27 | 61.67 | $62.97 | — |
| 2025-08-26 | 61.53 | $62.92 | — |
| 2025-08-25 | 61.38 | $62.23 | — |
| 2025-08-22 | 61.29 | $63.26 | — |
| 2025-08-21 | 61.09 | $62.24 | — |
| 2025-08-20 | 60.96 | $62.28 | — |
| 2025-08-19 | 60.83 | $62.03 | — |
| 2025-08-18 | 60.70 | $62.39 | — |
| 2025-08-15 | 60.52 | $62.40 | — |
| 2025-08-14 | 60.32 | $61.78 | — |
| 2025-08-13 | 60.17 | $61.55 | — |
| 2025-08-12 | 60.02 | $60.23 | — |
| 2025-08-11 | 60.00 | $59.31 | — |
| 2025-08-08 | 60.08 | $59.31 | — |
| 2025-08-07 | 60.16 | $59.01 | — |
| 2025-08-06 | 60.28 | $59.46 | — |
| 2025-08-05 | 60.36 | $60.49 | — |
| 2025-08-04 | 60.35 | $60.66 | — |
| 2025-08-01 | 60.32 | $59.93 | — |
| 2025-07-31 | 60.36 | $60.17 | — |
| 2025-07-30 | 60.38 | $60.62 | — |
| 2025-07-29 | 60.35 | $60.11 | — |
| 2025-07-28 | 60.38 | $60.60 | — |
| 2025-07-25 | 60.35 | $61.13 | — |
| 2025-07-24 | 60.27 | $60.75 | — |
| 2025-07-23 | 60.22 | $61.20 | — |
| 2025-07-22 | 60.12 | $60.00 | — |
| 2025-07-21 | 60.13 | $59.26 | — |
| 2025-07-18 | 60.22 | $59.61 | — |
| 2025-07-17 | 60.28 | $60.45 | — |
| 2025-07-16 | 60.27 | $60.36 | — |
| 2025-07-15 | 60.26 | $59.78 | — |
| 2025-07-14 | 60.31 | $60.71 | — |
| 2025-07-11 | 60.27 | $60.39 | — |
| 2025-07-10 | 60.25 | $61.14 | — |
| 2025-07-09 | 60.16 | $60.94 | — |
| 2025-07-08 | 60.08 | $60.06 | — |
| 2025-07-07 | 60.08 | $59.92 | — |
| 2025-07-03 | 60.09 | $60.63 | — |
| 2025-07-02 | 60.04 | $60.48 | — |
| 2025-07-01 | 59.99 | $60.73 | — |
| 2025-06-30 | 59.91 | $60.68 | — |
| 2025-06-27 | 59.83 | $60.57 | — |
| 2025-06-26 | 59.76 | $60.33 | — |
| 2025-06-25 | 59.70 | $60.14 | — |
| 2025-06-24 | 59.65 | $60.32 | — |
| 2025-06-23 | 59.58 | $59.35 | — |
| 2025-06-20 | 59.60 | $59.34 | — |
| 2025-06-18 | 59.63 | $59.17 | — |
| 2025-06-17 | 59.68 | $59.17 | — |
| 2025-06-16 | 59.73 | $60.07 | — |
| 2025-06-13 | 59.70 | $60.10 | — |
| 2025-06-12 | 59.65 | $60.40 | — |
| 2025-06-11 | 59.57 | $60.33 | — |
| 2025-06-10 | 59.49 | $60.54 | — |
| 2025-06-09 | 59.38 | $60.23 | — |
| 2025-06-06 | 59.30 | $60.28 | — |
| 2025-06-05 | 59.19 | $59.68 | — |
| 2025-06-04 | 59.14 | $59.53 | — |
| 2025-06-03 | 59.10 | $59.61 | — |
| 2025-06-02 | 59.05 | $59.40 | — |
| 2025-05-30 | 59.01 | $59.06 | — |
| 2025-05-29 | 59.00 | $58.72 | — |
| 2025-05-28 | 59.03 | $57.95 | — |
| 2025-05-27 | 59.15 | $58.40 | — |
| 2025-05-23 | 59.23 | $57.92 | — |
| 2025-05-22 | 59.36 | $57.96 | — |
| 2025-05-21 | 59.51 | $58.39 | — |
| 2025-05-20 | 59.63 | $59.93 | — |
| 2025-05-19 | 59.60 | $59.43 | — |
| 2025-05-16 | 59.61 | $58.83 | — |
| 2025-05-15 | 59.70 | $57.68 | — |
| 2025-05-14 | 59.91 | $57.59 | — |
| 2025-05-13 | 60.15 | $58.38 | — |
| 2025-05-12 | 60.34 | $60.38 | — |
| 2025-05-09 | 60.33 | $59.28 | — |
| 2025-05-08 | 60.45 | $59.52 | — |
| 2025-05-07 | 60.54 | $59.67 | — |
| 2025-05-06 | 60.63 | $59.67 | — |
| 2025-05-05 | 60.74 | $61.40 | — |
| 2025-05-02 | 60.67 | $61.49 | — |
| 2025-05-01 | 60.58 | $60.51 | — |
| 2025-04-30 | 60.59 | $61.47 | — |
| 2025-04-29 | 60.49 | $60.94 | — |
| 2025-04-28 | 60.45 | $60.83 | — |
| 2025-04-25 | 60.41 | $60.65 | — |
| 2025-04-24 | 60.38 | $60.70 | — |
| 2025-04-23 | 60.35 | $59.74 | — |
| 2025-04-22 | 60.41 | $58.90 | — |
| 2025-04-21 | 60.57 | $57.71 | — |
| 2025-04-17 | 60.87 | $58.97 | — |
| 2025-04-16 | 61.07 | $60.54 | — |
| 2025-04-15 | 61.13 | $60.89 | — |
| 2025-04-14 | 61.15 | $61.15 | — |
| 2025-04-11 | 61.15 | $60.54 | — |
| 2025-04-10 | 61.22 | $59.23 | — |
| 2025-04-09 | 61.43 | $60.65 | — |
| 2025-04-08 | 61.51 | $57.25 | — |
| 2025-04-07 | 61.96 | $57.90 | — |
| 2025-04-04 | 62.39 | $57.95 | — |
| 2025-04-03 | 62.85 | $61.07 | — |
| 2025-04-02 | 63.04 | $62.16 | — |
| 2025-04-01 | 63.13 | $61.31 | — |
| 2025-03-31 | 63.32 | $62.18 | — |
| 2025-03-28 | 63.44 | $62.48 | — |
| 2025-03-27 | 63.55 | $63.08 | — |
| 2025-03-26 | 63.60 | $63.06 | — |
| 2025-03-25 | 63.65 | $63.97 | — |
| 2025-03-24 | 63.62 | $64.64 | — |
| 2025-03-21 | 63.51 | $63.76 | — |
| 2025-03-20 | 63.48 | $63.65 | — |
| 2025-03-19 | 63.47 | $63.70 | — |
| 2025-03-18 | 63.44 | $63.19 | — |
| 2025-03-17 | 63.47 | $63.46 | — |
| 2025-03-14 | 63.47 | $62.37 | — |
| 2025-03-13 | 63.59 | $61.38 | — |
| 2025-03-12 | 63.82 | $62.13 | — |
| 2025-03-11 | 64.00 | $61.68 | — |
| 2025-03-10 | 64.24 | $61.23 | — |
| 2025-03-07 | 64.56 | $63.39 | — |
| 2025-03-06 | 64.68 | $63.84 | — |
| 2025-03-05 | 64.77 | $64.57 | — |
| 2025-03-04 | 64.79 | $63.76 | — |
| 2025-03-03 | 64.90 | $63.87 | — |
| 2025-02-28 | 65.01 | $64.43 | — |
| 2025-02-27 | 65.07 | $63.50 | — |
| 2025-02-26 | 65.23 | $64.08 | — |
| 2025-02-25 | 65.35 | $63.83 | — |
| 2025-02-24 | 65.51 | $64.33 | — |
| 2025-02-21 | 65.64 | $64.52 | — |
| 2025-02-20 | 65.75 | $65.84 | — |
| 2025-02-19 | 65.75 | $65.81 | — |
| 2025-02-18 | 65.74 | $64.92 | — |
| 2025-02-14 | 65.83 | $65.20 | — |
| 2025-02-13 | 65.89 | $65.58 | — |
| 2025-02-12 | 65.92 | $65.19 | — |
| 2025-02-11 | 66.00 | $65.04 | — |
| 2025-02-10 | 66.10 | $65.46 | — |
| 2025-02-07 | 66.17 | $65.58 | — |
| 2025-02-06 | 66.23 | $66.22 | — |
| 2025-02-05 | 66.23 | $66.96 | — |
| 2025-02-04 | 66.16 | $66.25 | — |
| 2025-02-03 | 66.15 | $66.18 | — |
| 2025-01-31 | 66.14 | $66.54 | — |
| 2025-01-30 | 66.10 | $67.02 | — |
| 2025-01-29 | 66.00 | $66.43 | — |
| 2025-01-28 | 65.96 | $66.86 | — |
| 2025-01-27 | 65.86 | $66.67 | — |
| 2025-01-24 | 65.78 | $66.23 | — |
| 2025-01-23 | 65.73 | $66.07 | — |
| 2025-01-22 | 65.70 | $65.50 | — |
| 2025-01-21 | 65.72 | $65.42 | — |
| 2025-01-17 | 65.75 | $63.97 | — |
| 2025-01-16 | 65.94 | $64.15 | — |
| 2025-01-15 | 66.12 | $64.35 | — |
| 2025-01-14 | 66.31 | $63.57 | — |
| 2025-01-13 | 66.60 | $64.25 | — |
| 2025-01-10 | 66.85 | $64.82 | — |
| 2025-01-08 | 67.06 | $64.82 | — |
| 2025-01-07 | 67.30 | $64.32 | — |
| 2025-01-06 | 67.61 | $63.97 | — |
| 2025-01-03 | 67.99 | $63.99 | — |
| 2025-01-02 | 68.41 | $63.08 | — |
| 2024-12-31 | 68.97 | $62.80 | — |
| 2024-12-30 | 69.62 | $62.82 | — |
| 2024-12-27 | 70.34 | $63.53 | — |
| 2024-12-26 | 71.06 | $64.05 | — |
| 2024-12-24 | 71.79 | $70.56 | — |
| 2024-12-23 | 71.92 | $70.45 | — |
| 2024-12-20 | 72.08 | $70.01 | — |
| 2024-12-19 | 72.30 | $69.18 | — |
| 2024-12-18 | 72.63 | $69.35 | — |
| 2024-12-17 | 72.97 | $71.02 | — |
| 2024-12-16 | 73.18 | $71.31 | — |
| 2024-12-13 | 73.37 | $71.27 | — |
| 2024-12-12 | 73.59 | $71.47 | — |
| 2024-12-11 | 73.82 | $73.09 | — |
| 2024-12-10 | 73.89 | $73.46 | — |
| 2024-12-09 | 73.94 | $73.55 | — |
| 2024-12-06 | 73.98 | $73.71 | — |
| 2024-12-05 | 74.01 | $73.71 | — |
| 2024-12-04 | 74.04 | $75.01 | — |
| 2024-12-03 | 73.94 | $74.63 | — |
| 2024-12-02 | 73.87 | $74.73 | — |
| 2024-11-29 | 73.77 | $74.84 | — |
| 2024-11-27 | 73.66 | $74.73 | — |
| 2024-11-26 | 73.55 | $74.37 | — |
| 2024-11-25 | 73.46 | $73.83 | — |
| 2024-11-22 | 73.42 | $72.96 | — |
| 2024-11-21 | 73.47 | $72.63 | — |
| 2024-11-20 | 73.56 | $72.23 | — |
| 2024-11-19 | 73.70 | $71.46 | — |
| 2024-11-18 | 73.94 | $71.20 | — |
| 2024-11-15 | 74.23 | $71.30 | — |
| 2024-11-14 | 74.54 | $73.25 | — |
| 2024-11-13 | 74.67 | $74.66 | — |
| 2024-11-12 | 74.67 | $75.32 | — |
| 2024-11-11 | 74.60 | $76.48 | — |
| 2024-11-08 | 74.41 | $76.03 | — |
| 2024-11-07 | 74.24 | $75.23 | — |
| 2024-11-06 | 74.13 | $74.66 | — |
| 2024-11-05 | 74.07 | $74.02 | — |
| 2024-11-04 | 74.08 | $73.30 | — |
| 2024-11-01 | 74.16 | $73.35 | — |
| 2024-10-31 | 74.25 | $72.61 | — |
| 2024-10-30 | 74.42 | $73.03 | — |
| 2024-10-29 | 74.57 | $73.56 | — |
| 2024-10-28 | 74.67 | $73.67 | — |
| 2024-10-25 | 74.78 | $73.21 | — |
| 2024-10-24 | 74.94 | $73.52 | — |
| 2024-10-23 | 75.09 | $73.99 | — |
| 2024-10-22 | 75.21 | $74.87 | — |
| 2024-10-21 | 75.25 | $75.11 | — |
| 2024-10-18 | 75.26 | $75.87 | — |
| 2024-10-17 | 75.20 | $75.22 | — |
| 2024-10-16 | 75.19 | $75.82 | — |
| 2024-10-15 | 75.13 | $75.23 | — |
| 2024-10-14 | 75.12 | $76.23 | — |
| 2024-10-11 | 75.00 | $75.70 | — |
| 2024-10-10 | 74.93 | $74.68 | — |
| 2024-10-09 | 74.95 | $74.96 | — |
| 2024-10-08 | 74.95 | $74.59 | — |
| 2024-10-07 | 74.99 | $74.02 | — |
| 2024-10-04 | 75.09 | $74.74 | — |
| 2024-10-03 | 75.13 | $74.30 | — |
| 2024-10-02 | 75.21 | $75.11 | — |
| 2024-10-01 | 75.22 | $75.18 | — |
| 2024-09-30 | 75.23 | $75.67 | — |
| 2024-09-27 | 75.18 | $75.08 | — |
| 2024-09-26 | 75.19 | $75.14 | — |
| 2024-09-25 | 75.20 | $74.95 | — |
| 2024-09-24 | 75.23 | $75.42 | — |
| 2024-09-23 | 75.20 | $75.71 | — |
| 2024-09-20 | 75.15 | $76.39 | — |
| 2024-09-19 | 75.02 | $76.75 | — |
| 2024-09-18 | 74.84 | $75.96 | — |
| 2024-09-17 | 74.72 | $75.73 | — |
| 2024-09-16 | 74.61 | $76.39 | — |
| 2024-09-13 | 74.43 | $75.90 | — |
| 2024-09-12 | 74.27 | $75.62 | — |
| 2024-09-11 | 74.13 | $75.14 | — |
| 2024-09-10 | 74.02 | $74.96 | — |
| 2024-09-09 | 73.93 | $74.67 | — |
| 2024-09-06 | 73.85 | $74.03 | — |
| 2024-09-05 | 73.83 | $74.76 | — |
| 2024-09-04 | 73.73 | $75.39 | — |
| 2024-09-03 | 73.56 | $75.28 | — |
| 2024-08-30 | 73.37 | $75.47 | — |
| 2024-08-29 | 73.15 | $75.16 | — |
| 2024-08-28 | 72.94 | $74.64 | — |
| 2024-08-27 | 72.76 | $74.77 | — |
| 2024-08-26 | 72.55 | $74.55 | — |
| 2024-08-23 | 72.34 | $74.78 | — |
| 2024-08-22 | 72.09 | $74.00 | — |
| 2024-08-21 | 71.89 | $74.03 | — |
| 2024-08-20 | 71.66 | $73.56 | — |
| 2024-08-19 | 71.46 | $73.51 | — |
| 2024-08-16 | 71.24 | $72.93 | — |
| 2024-08-15 | 71.07 | $72.83 | — |
| 2024-08-14 | 70.88 | $71.94 | — |
| 2024-08-13 | 70.77 | $72.16 | — |
| 2024-08-12 | 70.62 | $70.97 | — |
| 2024-08-09 | 70.59 | $71.12 | — |
| 2024-08-08 | 70.53 | $70.77 | — |
| 2024-08-07 | 70.50 | $68.95 | — |
| 2024-08-06 | 70.67 | $69.60 | — |
| 2024-08-05 | 70.78 | $69.14 | — |
| 2024-08-02 | 70.95 | $70.99 | — |
| 2024-08-01 | 70.95 | $71.60 | — |
| 2024-07-31 | 70.88 | $70.94 | — |
| 2024-07-30 | 70.87 | $71.09 | — |
| 2024-07-29 | 70.85 | $71.45 | — |
| 2024-07-26 | 70.79 | $71.39 | — |
| 2024-07-25 | 70.73 | $71.15 | — |
| 2024-07-24 | 70.68 | $71.93 | — |
| 2024-07-23 | 70.55 | $72.00 | — |
| 2024-07-22 | 70.40 | $71.67 | — |
| 2024-07-19 | 70.26 | $71.01 | — |
| 2024-07-18 | 70.18 | $70.57 | — |
| 2024-07-17 | 70.14 | $72.37 | — |
| 2024-07-16 | 69.91 | $72.90 | — |
| 2024-07-15 | 69.59 | $71.49 | — |
| 2024-07-12 | 69.39 | $71.57 | — |
| 2024-07-11 | 69.17 | $70.76 | — |
| 2024-07-10 | 69.00 | $69.75 | — |
| 2024-07-09 | 68.92 | $69.31 | — |
| 2024-07-08 | 68.88 | $69.06 | — |
| 2024-07-05 | 68.86 | $68.76 | — |
| 2024-07-03 | 68.87 | $68.27 | — |
| 2024-07-02 | 68.93 | $68.62 | — |
| 2024-07-01 | 68.96 | $68.94 | — |
| 2024-06-28 | 68.97 | $69.41 | — |
| 2024-06-27 | 68.92 | $69.54 | — |
| 2024-06-26 | 68.85 | $69.37 | — |
| 2024-06-25 | 68.80 | $69.42 | — |
| 2024-06-24 | 68.73 | $69.42 | — |
| 2024-06-21 | 68.66 | $68.98 | — |
| 2024-06-20 | 68.63 | $68.24 | — |
| 2024-06-18 | 68.67 | $68.32 | — |
| 2024-06-17 | 68.71 | $68.55 | — |
| 2024-06-14 | 68.72 | $69.02 | — |
| 2024-06-13 | 68.69 | $69.29 | — |
| 2024-06-12 | 68.63 | $69.62 | — |
| 2024-06-11 | 68.52 | $69.01 | — |
| 2024-06-10 | 68.47 | $69.15 | — |
| 2024-06-07 | 68.40 | $68.93 | — |
| 2024-06-06 | 68.35 | $69.26 | — |
| 2024-06-05 | 68.25 | $69.02 | — |
| 2024-06-04 | 68.17 | $68.22 | — |
| 2024-06-03 | 68.16 | $68.19 | — |
| 2024-05-31 | 68.16 | $67.78 | — |
| 2024-05-30 | 68.20 | $67.29 | — |
| 2024-05-29 | 68.30 | $67.06 | — |
| 2024-05-28 | 68.43 | $67.63 | — |
| 2024-05-24 | 68.51 | $68.11 | — |
| 2024-05-23 | 68.55 | $67.84 | — |
| 2024-05-22 | 68.63 | $69.00 | — |
| 2024-05-21 | 68.59 | $69.09 | — |
| 2024-05-20 | 68.54 | $69.04 | — |
| 2024-05-17 | 68.48 | $68.98 | — |
| 2024-05-16 | 68.43 | $69.11 | — |
| 2024-05-15 | 68.36 | $69.26 | — |
| 2024-05-14 | 68.27 | $68.34 | — |
| 2024-05-13 | 68.26 | $67.85 | — |
| 2024-05-10 | 68.30 | $68.33 | — |
| 2024-05-09 | 68.30 | $68.72 | — |
| 2024-05-08 | 68.25 | $68.21 | — |
| 2024-05-07 | 68.26 | $69.37 | — |
| 2024-05-06 | 68.14 | $68.73 | — |
| 2024-05-03 | 68.08 | $68.40 | — |
| 2024-05-02 | 68.05 | $68.12 | — |
| 2024-05-01 | 68.04 | $67.83 | — |
| 2024-04-30 | 68.06 | $67.76 | — |
| 2024-04-29 | 68.09 | $67.88 | — |
| 2024-04-26 | 68.11 | $67.72 | — |
| 2024-04-25 | 68.15 | $67.56 | — |
| 2024-04-24 | 68.22 | $67.96 | — |
| 2024-04-23 | 68.24 | $67.88 | — |
| 2024-04-22 | 68.28 | $66.80 | — |
| 2024-04-19 | 68.44 | $66.53 | — |
| 2024-04-18 | 68.64 | $66.66 | — |
| 2024-04-17 | 68.85 | $67.00 | — |
| 2024-04-16 | 69.04 | $67.02 | — |
| 2024-04-15 | 69.26 | $67.15 | — |
| 2024-04-12 | 69.48 | $67.76 | — |
| 2024-04-11 | 69.66 | $68.89 | — |
| 2024-04-10 | 69.74 | $69.05 | — |
| 2024-04-09 | 69.81 | $69.81 | — |
| 2024-04-08 | 69.81 | $69.35 | — |
| 2024-04-05 | 69.86 | $69.27 | — |
| 2024-04-04 | 69.92 | $68.48 | — |
| 2024-04-03 | 70.08 | $69.13 | — |
| 2024-04-02 | 70.17 | $68.87 | — |
| 2024-04-01 | 70.31 | $70.55 | — |
| 2024-03-28 | 70.29 | $71.18 | — |
| 2024-03-27 | 70.19 | $71.11 | — |
| 2024-03-26 | 70.10 | $70.11 | — |
| 2024-03-25 | 70.10 | $69.67 | — |
| 2024-03-22 | 70.14 | $69.93 | — |
| 2024-03-21 | 70.16 | $70.18 | — |
| 2024-03-20 | 70.16 | $70.23 | — |
| 2024-03-19 | 70.15 | $70.29 | — |
| 2024-03-18 | 70.14 | $69.59 | — |
| 2024-03-15 | 70.20 | $69.49 | — |
| 2024-03-14 | 70.27 | $69.67 | — |
| 2024-03-13 | 70.33 | $70.21 | — |
| 2024-03-12 | 70.35 | $70.37 | — |
| 2024-03-11 | 70.34 | $70.11 | — |
| 2024-03-08 | 70.37 | $70.68 | — |
| 2024-03-07 | 70.34 | $71.12 | — |
| 2024-03-06 | 70.25 | $70.44 | — |
| 2024-03-05 | 70.23 | $70.20 | — |
| 2024-03-04 | 70.24 | $70.85 | — |
| 2024-03-01 | 70.17 | $70.97 | — |
| 2024-02-29 | 70.09 | $70.33 | — |
| 2024-02-28 | 70.06 | $70.95 | — |
| 2024-02-27 | 69.97 | $71.72 | — |
| 2024-02-26 | 69.79 | $71.11 | — |
| 2024-02-23 | 69.65 | $71.28 | — |
| 2024-02-22 | 69.47 | $71.17 | — |
| 2024-02-21 | 69.30 | $70.44 | — |
| 2024-02-20 | 69.17 | $70.76 | — |
| 2024-02-16 | 69.01 | $71.17 | — |
| 2024-02-15 | 68.78 | $70.89 | — |
| 2024-02-14 | 68.56 | $70.49 | — |
| 2024-02-13 | 68.36 | $69.50 | — |
| 2024-02-12 | 68.23 | $70.49 | — |
| 2024-02-09 | 68.00 | $70.20 | — |
| 2024-02-08 | 67.77 | $69.92 | — |
| 2024-02-07 | 67.54 | $69.53 | — |
| 2024-02-06 | 67.33 | $69.41 | — |
| 2024-02-05 | 67.11 | $68.54 | — |
| 2024-02-02 | 66.96 | $68.46 | — |
| 2024-02-01 | 66.80 | $68.36 | — |
| 2024-01-31 | 66.64 | $67.08 | — |
| 2024-01-30 | 66.59 | $67.14 | — |
| 2024-01-29 | 66.53 | $67.41 | — |
| 2024-01-26 | 66.44 | $66.81 | — |
| 2024-01-25 | 66.40 | $66.25 | — |
| 2024-01-24 | 66.42 | $66.51 | — |
| 2024-01-23 | 66.41 | $67.15 | — |
| 2024-01-22 | 66.33 | $67.04 | — |
| 2024-01-19 | 66.25 | $66.27 | — |
| 2024-01-18 | 66.25 | $66.36 | — |
| 2024-01-17 | 66.24 | $66.68 | — |
| 2024-01-16 | 66.20 | $66.94 | — |
| 2024-01-12 | 66.12 | $67.09 | — |
| 2024-01-11 | 66.01 | $67.51 | — |
| 2024-01-10 | 65.86 | $67.76 | — |
| 2024-01-09 | 65.66 | $67.79 | — |
| 2024-01-08 | 65.43 | $67.98 | — |
| 2024-01-05 | 65.16 | $66.51 | — |
| 2024-01-04 | 65.02 | $66.88 | — |
| 2024-01-03 | 64.83 | $66.44 | — |
| 2024-01-02 | 64.66 | $67.36 | — |
| 2023-12-29 | 64.37 | $66.74 | — |
| 2023-12-28 | 64.12 | $66.81 | — |
| 2023-12-27 | 63.84 | $66.71 | — |
| 2023-12-26 | 63.54 | $65.76 | — |
| 2023-12-22 | 63.31 | $65.41 | — |
| 2023-12-21 | 63.08 | $64.81 | — |
| 2023-12-20 | 62.90 | $63.60 | — |
| 2023-12-19 | 62.83 | $65.08 | — |
| 2023-12-18 | 62.59 | $64.44 | — |
| 2023-12-15 | 62.40 | $64.56 | — |
| 2023-12-14 | 62.17 | $65.22 | — |
| 2023-12-13 | 61.85 | $64.83 | — |
| 2023-12-12 | 61.54 | $63.32 | — |
| 2023-12-11 | 61.35 | $62.76 | — |
| 2023-12-08 | 61.20 | $62.41 | — |
| 2023-12-07 | 61.07 | $62.33 | — |
| 2023-12-06 | 60.94 | $62.03 | — |
| 2023-12-05 | 60.82 | $61.78 | — |
| 2023-12-04 | 60.72 | $62.04 | — |
| 2023-12-01 | 60.59 | $61.88 | — |
| 2023-11-30 | 60.45 | $61.28 | — |
| 2023-11-29 | 60.36 | $60.54 | — |
| 2023-11-28 | 60.34 | $60.73 | — |
| 2023-11-27 | 60.30 | $61.31 | — |
| 2023-11-24 | 60.20 | $61.65 | — |
| 2023-11-22 | 60.04 | $61.33 | — |
| 2023-11-21 | 59.91 | $60.78 | — |
| 2023-11-20 | 59.82 | $60.67 | — |
| 2023-11-17 | 59.73 | $60.43 | — |
| 2023-11-16 | 59.65 | $60.27 | — |
| 2023-11-15 | 59.59 | $60.37 | — |
| 2023-11-14 | 59.51 | $60.25 | — |
| 2023-11-13 | 59.43 | $59.05 | — |
| 2023-11-10 | 59.47 | $58.29 | — |
| 2023-11-09 | 59.59 | $58.08 | — |
| 2023-11-08 | 59.75 | $59.41 | — |
| 2023-11-07 | 59.79 | $59.99 | — |
| 2023-11-06 | 59.76 | $59.82 | — |
| 2023-11-03 | 59.76 | $59.95 | — |
| 2023-11-02 | 59.74 | $59.40 | — |
| 2023-11-01 | 59.77 | $58.51 | — |
| 2023-10-31 | 59.91 | $58.47 | — |
| 2023-10-30 | 60.06 | $57.79 | — |
| 2023-10-27 | 60.30 | $57.65 | — |
| 2023-10-26 | 60.57 | $58.45 | — |
| 2023-10-25 | 60.80 | $58.73 | — |
| 2023-10-24 | 61.02 | $59.69 | — |
| 2023-10-23 | 61.16 | $59.34 | — |
| 2023-10-20 | 61.35 | $59.90 | — |
| 2023-10-19 | 61.50 | $60.36 | — |
| 2023-10-18 | 61.62 | $60.87 | — |
| 2023-10-17 | 61.70 | $61.64 | — |
| 2023-10-16 | 61.70 | $61.24 | — |
| 2023-10-13 | 61.75 | $60.63 | — |
| 2023-10-12 | 61.87 | $60.19 | — |
| 2023-10-11 | 62.05 | $61.45 | — |
| 2023-10-10 | 62.11 | $62.17 | — |
| 2023-10-09 | 62.10 | $61.79 | — |
| 2023-10-06 | 62.14 | $61.65 | — |
| 2023-10-05 | 62.19 | $60.88 | — |
| 2023-10-04 | 62.33 | $60.54 | — |
| 2023-10-03 | 62.51 | $60.27 | — |
| 2023-10-02 | 62.75 | $61.22 | — |
| 2023-09-29 | 62.91 | $61.61 | — |
| 2023-09-28 | 63.05 | $62.09 | — |
| 2023-09-27 | 63.15 | $61.58 | — |
| 2023-09-26 | 63.32 | $61.77 | — |
| 2023-09-25 | 63.48 | $62.36 | — |
| 2023-09-22 | 63.60 | $62.09 | — |
| 2023-09-21 | 63.75 | $62.35 | — |
| 2023-09-20 | 63.90 | $62.97 | — |
| 2023-09-19 | 64.00 | $63.04 | — |
| 2023-09-18 | 64.10 | $63.16 | — |
| 2023-09-15 | 64.20 | $63.62 | — |
| 2023-09-14 | 64.26 | $63.78 | — |
| 2023-09-13 | 64.31 | $63.84 | — |
| 2023-09-12 | 64.36 | $64.07 | — |
| 2023-09-11 | 64.39 | $64.56 | — |
| 2023-09-08 | 64.38 | $64.00 | — |
| 2023-09-07 | 64.42 | $64.42 | — |
| 2023-09-06 | 64.41 | $64.30 | — |
| 2023-09-05 | 64.43 | $64.24 | — |
| 2023-09-01 | 64.45 | $64.86 | — |
| 2023-08-31 | 64.40 | $64.48 | — |
| 2023-08-30 | 64.39 | $65.11 | — |
| 2023-08-29 | 64.32 | $64.88 | — |
| 2023-08-28 | 64.26 | $64.20 | — |
| 2023-08-25 | 64.27 | $63.66 | — |
| 2023-08-24 | 64.33 | $63.24 | — |
| 2023-08-23 | 64.44 | $63.71 | — |
| 2023-08-22 | 64.52 | $63.41 | — |
| 2023-08-21 | 64.64 | $63.54 | — |
| 2023-08-18 | 64.76 | $63.21 | — |
| 2023-08-17 | 64.92 | $63.10 | — |
| 2023-08-16 | 65.11 | $64.03 | — |
| 2023-08-15 | 65.22 | $64.79 | — |
| 2023-08-14 | 65.27 | $65.08 | — |
| 2023-08-11 | 65.29 | $64.81 | — |
| 2023-08-10 | 65.34 | $64.80 | — |
| 2023-08-09 | 65.40 | $64.72 | — |
| 2023-08-08 | 65.47 | $65.05 | — |
| 2023-08-07 | 65.51 | $64.73 | — |
| 2023-08-04 | 65.59 | $64.56 | — |
| 2023-08-03 | 65.70 | $64.80 | — |
| 2023-08-02 | 65.80 | $65.41 | — |
| 2023-08-01 | 65.84 | $65.91 | — |
| 2023-07-31 | 65.83 | $66.37 | — |
| 2023-07-28 | 65.77 | $66.35 | — |
| 2023-07-27 | 65.71 | $65.78 | — |
| 2023-07-26 | 65.70 | $66.51 | — |
| 2023-07-25 | 65.62 | $66.39 | — |
| 2023-07-24 | 65.54 | $66.21 | — |
| 2023-07-21 | 65.47 | $66.71 | — |
| 2023-07-20 | 65.33 | $66.07 | — |
| 2023-07-19 | 65.26 | $65.83 | — |
| 2023-07-18 | 65.20 | $65.50 | — |
| 2023-07-17 | 65.17 | $65.29 | — |
| 2023-07-14 | 65.15 | $65.22 | — |
| 2023-07-13 | 65.14 | $64.16 | — |
| 2023-07-12 | 65.25 | $64.22 | — |
| 2023-07-11 | 65.36 | $64.61 | — |
| 2023-07-10 | 65.44 | $64.82 | — |
| 2023-07-07 | 65.50 | $64.04 | — |
| 2023-07-06 | 65.65 | $64.58 | — |
| 2023-07-05 | 65.77 | $65.22 | — |
| 2023-07-03 | 65.82 | $65.41 | — |
| 2023-06-30 | 65.87 | $66.13 | — |
| 2023-06-29 | 65.84 | $65.55 | — |
| 2023-06-28 | 65.87 | $65.31 | — |
| 2023-06-27 | 65.93 | $65.22 | — |
| 2023-06-26 | 66.00 | $65.41 | — |
| 2023-06-23 | 66.07 | $65.76 | — |
| 2023-06-22 | 66.10 | $66.28 | — |
| 2023-06-21 | 66.08 | $66.06 | — |
| 2023-06-20 | 66.08 | $66.10 | — |
| 2023-06-16 | 66.08 | $66.09 | — |
| 2023-06-15 | 66.08 | $66.76 | — |
| 2023-06-14 | 66.01 | $65.87 | — |
| 2023-06-13 | 66.02 | $66.95 | — |
| 2023-06-12 | 65.92 | $66.48 | — |
| 2023-06-09 | 65.87 | $66.03 | — |
| 2023-06-08 | 65.85 | $66.05 | — |
| 2023-06-07 | 65.83 | $65.72 | — |
| 2023-06-06 | 65.84 | $66.07 | — |
| 2023-06-05 | 65.81 | $66.29 | — |
| 2023-06-02 | 65.76 | $66.10 | — |
| 2023-06-01 | 65.73 | $65.25 | — |
| 2023-05-31 | 65.78 | $64.49 | — |
| 2023-05-30 | 65.92 | $64.07 | — |
| 2023-05-26 | 66.11 | $64.54 | — |
| 2023-05-25 | 66.27 | $64.40 | — |
| 2023-05-24 | 66.47 | $65.08 | — |
| 2023-05-23 | 66.62 | $65.63 | — |
| 2023-05-22 | 66.72 | $66.76 | — |
| 2023-05-19 | 66.72 | $66.55 | — |
| 2023-05-18 | 66.74 | $66.26 | — |
| 2023-05-17 | 66.79 | $66.56 | — |
| 2023-05-16 | 66.81 | $66.42 | — |
| 2023-05-15 | 66.85 | $67.24 | — |
| 2023-05-12 | 66.81 | $67.01 | — |
| 2023-05-11 | 66.79 | $67.23 | — |
| 2023-05-10 | 66.74 | $67.53 | — |
| 2023-05-09 | 66.66 | $67.48 | — |
| 2023-05-08 | 66.57 | $67.80 | — |
| 2023-05-05 | 66.44 | $67.64 | — |
| 2023-05-04 | 66.32 | $66.85 | — |
| 2023-05-03 | 66.26 | $67.35 | — |
| 2023-05-02 | 66.15 | $66.49 | — |
| 2023-05-01 | 66.11 | $67.18 | — |
| 2023-04-28 | 66.00 | $66.59 | — |
| 2023-04-27 | 65.94 | $65.98 | — |
| 2023-04-26 | 65.93 | $65.44 | — |
| 2023-04-25 | 65.99 | $66.25 | — |
| 2023-04-24 | 65.96 | $67.19 | — |
| 2023-04-21 | 65.83 | $66.98 | — |
| 2023-04-20 | 65.71 | $66.41 | — |
| 2023-04-19 | 65.63 | $66.94 | — |
| 2023-04-18 | 65.50 | $66.95 | — |
| 2023-04-17 | 65.34 | $67.12 | — |
| 2023-04-14 | 65.15 | $66.93 | — |
| 2023-04-13 | 64.97 | $67.46 | — |
| 2023-04-12 | 64.71 | $66.42 | — |
| 2023-04-11 | 64.53 | $66.43 | — |
| 2023-04-10 | 64.32 | $65.83 | — |
| 2023-04-06 | 64.17 | $65.72 | — |
| 2023-04-05 | 64.00 | $65.44 | — |
| 2023-04-04 | 63.85 | $64.75 | — |
| 2023-04-03 | 63.76 | $64.90 | — |
| 2023-03-31 | 63.64 | $64.50 | — |
| 2023-03-30 | 63.55 | $63.87 | — |
| 2023-03-29 | 63.51 | $63.84 | — |
| 2023-03-28 | 63.48 | $63.55 | — |
| 2023-03-27 | 63.47 | $64.16 | — |
| 2023-03-24 | 63.40 | $63.67 | — |
| 2023-03-23 | 63.37 | $63.15 | — |
| 2023-03-22 | 63.39 | $63.12 | — |
| 2023-03-21 | 63.42 | $63.96 | — |
| 2023-03-20 | 63.36 | $63.39 | — |
| 2023-03-17 | 63.36 | $62.63 | — |
| 2023-03-16 | 63.44 | $63.45 | — |
| 2023-03-15 | 63.43 | $62.47 | — |
| 2023-03-14 | 63.54 | $62.86 | — |
| 2023-03-13 | 63.61 | $61.96 | — |
| 2023-03-10 | 63.78 | $61.16 | — |
| 2023-03-09 | 64.06 | $62.20 | — |
| 2023-03-08 | 64.25 | $63.05 | — |
| 2023-03-07 | 64.38 | $63.40 | — |
| 2023-03-06 | 64.48 | $64.23 | — |
| 2023-03-03 | 64.51 | $64.68 | — |
| 2023-03-02 | 64.49 | $63.77 | — |
| 2023-03-01 | 64.57 | $63.33 | — |
| 2023-02-28 | 64.70 | $63.10 | — |
| 2023-02-27 | 64.86 | $63.58 | — |
| 2023-02-24 | 65.00 | $63.66 | — |
| 2023-02-23 | 65.14 | $64.49 | — |
| 2023-02-22 | 65.21 | $64.29 | — |
| 2023-02-21 | 65.31 | $64.27 | — |
| 2023-02-17 | 65.42 | $65.53 | — |
| 2023-02-16 | 65.40 | $65.18 | — |
| 2023-02-15 | 65.43 | $65.71 | — |
| 2023-02-14 | 65.40 | $65.71 | — |
| 2023-02-13 | 65.36 | $66.00 | — |
| 2023-02-10 | 65.30 | $65.48 | — |
| 2023-02-09 | 65.28 | $65.14 | — |
| 2023-02-08 | 65.29 | $65.52 | — |
| 2023-02-07 | 65.27 | $65.87 | — |
| 2023-02-06 | 65.21 | $65.16 | — |
| 2023-02-03 | 65.21 | $65.86 | — |
| 2023-02-02 | 65.14 | $66.11 | — |
| 2023-02-01 | 65.04 | $66.35 | — |
| 2023-01-31 | 64.90 | $65.80 | — |
| 2023-01-30 | 64.81 | $64.74 | — |
| 2023-01-27 | 64.81 | $65.33 | — |
| 2023-01-26 | 64.76 | $65.48 | — |
| 2023-01-25 | 64.68 | $65.24 | — |
| 2023-01-24 | 64.63 | $65.24 | — |
| 2023-01-23 | 64.56 | $65.75 | — |
| 2023-01-20 | 64.44 | $65.45 | — |
| 2023-01-19 | 64.33 | $64.82 | — |
| 2023-01-18 | 64.28 | $64.84 | — |
| 2023-01-17 | 64.22 | $65.50 | — |
| 2023-01-13 | 64.08 | $65.61 | — |
| 2023-01-12 | 63.92 | $65.15 | — |
| 2023-01-11 | 63.80 | $64.67 | — |
| 2023-01-10 | 63.70 | $63.94 | — |
| 2023-01-09 | 63.68 | $62.66 | — |
| 2023-01-06 | 63.79 | $63.11 | — |
| 2023-01-05 | 63.86 | $62.86 | — |
| 2023-01-04 | 63.96 | $63.61 | — |
| 2023-01-03 | 64.00 | $63.35 | — |
| 2022-12-30 | 64.07 | $64.13 | — |
| 2022-12-29 | 64.06 | $64.15 | — |
| 2022-12-28 | 64.05 | $63.12 | — |
| 2022-12-27 | 64.15 | $63.32 | — |
| 2022-12-23 | 64.24 | $63.75 | — |
| 2022-12-22 | 64.29 | $64.16 | — |
| 2022-12-21 | 64.30 | $64.16 | — |
| 2022-12-20 | 64.32 | $63.27 | — |
| 2022-12-19 | 64.43 | $63.03 | — |
| 2022-12-16 | 64.57 | $63.73 | — |
| 2022-12-15 | 64.66 | $64.40 | — |
| 2022-12-14 | 64.69 | $65.71 | — |
| 2022-12-13 | 64.58 | $65.78 | — |
| 2022-12-12 | 64.45 | $65.50 | — |
| 2022-12-09 | 64.34 | $64.75 | — |
| 2022-12-08 | 64.30 | $65.74 | — |
| 2022-12-07 | 64.15 | $65.13 | — |
| 2022-12-06 | 64.05 | $64.68 | — |
| 2022-12-05 | 63.98 | $65.40 | — |
| 2022-12-02 | 63.83 | $66.36 | — |
| 2022-12-01 | 63.56 | $65.95 | — |
| 2022-11-30 | 63.31 | $65.82 | — |
| 2022-11-29 | 63.05 | $63.49 | — |
| 2022-11-28 | 63.00 | $63.57 | — |
| 2022-11-25 | 62.94 | $64.18 | — |
| 2022-11-23 | 62.81 | $63.76 | — |
| 2022-11-22 | 62.71 | $63.29 | — |
| 2022-11-21 | 62.65 | $62.73 | — |
| 2022-11-18 | 62.64 | $63.34 | — |
| 2022-11-17 | 62.57 | $62.61 | — |
| 2022-11-16 | 62.57 | $63.10 | — |
| 2022-11-15 | 62.51 | $63.41 | — |
| 2022-11-14 | 62.42 | $63.12 | — |
| 2022-11-11 | 62.34 | $63.78 | — |
| 2022-11-10 | 62.19 | $64.13 | — |
| 2022-11-09 | 61.99 | $61.57 | — |
| 2022-11-08 | 62.03 | $62.66 | — |
| 2022-11-07 | 61.96 | $62.22 | — |
| 2022-11-04 | 61.94 | $61.80 | — |
| 2022-11-03 | 61.95 | $61.73 | — |
| 2022-11-02 | 61.97 | $62.11 | — |
| 2022-11-01 | 61.96 | $63.30 | — |
| 2022-10-31 | 61.82 | $63.43 | — |
| 2022-10-28 | 61.65 | $63.42 | — |
| 2022-10-27 | 61.46 | $62.16 | — |
| 2022-10-26 | 61.39 | $62.85 | — |
| 2022-10-25 | 61.23 | $62.33 | — |
| 2022-10-24 | 61.12 | $61.22 | — |
| 2022-10-21 | 61.11 | $60.55 | — |
| 2022-10-20 | 61.17 | $59.56 | — |
| 2022-10-19 | 61.33 | $60.06 | — |
| 2022-10-18 | 61.47 | $61.61 | — |
| 2022-10-17 | 61.45 | $61.15 | — |
| 2022-10-14 | 61.49 | $60.26 | — |
| 2022-10-13 | 61.61 | $61.17 | — |
| 2022-10-12 | 61.66 | $60.13 | — |
| 2022-10-11 | 61.82 | $60.28 | — |
| 2022-10-10 | 61.98 | $60.11 | — |
| 2022-10-07 | 62.18 | $61.11 | — |
| 2022-10-06 | 62.29 | $62.86 | — |
| 2022-10-05 | 62.24 | $63.46 | — |
| 2022-10-04 | 62.11 | $63.37 | — |
| 2022-10-03 | 61.97 | $61.66 | — |
| 2022-09-30 | 62.01 | $60.39 | — |
| 2022-09-29 | 62.18 | $61.08 | — |
| 2022-09-28 | 62.29 | $61.78 | — |
| 2022-09-27 | 62.35 | $59.92 | — |
| 2022-09-26 | 62.60 | $59.60 | — |
| 2022-09-23 | 62.92 | $60.26 | — |
| 2022-09-22 | 63.20 | $60.83 | — |
| 2022-09-21 | 63.45 | $61.18 | — |
| 2022-09-20 | 63.68 | $62.45 | — |
| 2022-09-19 | 63.81 | $63.04 | — |
| 2022-09-16 | 63.90 | $63.36 | — |
| 2022-09-15 | 63.95 | $64.37 | — |
| 2022-09-14 | 63.91 | $63.81 | — |
| 2022-09-13 | 63.92 | $63.75 | — |
| 2022-09-12 | 63.94 | $65.99 | — |
| 2022-09-09 | 63.72 | $65.63 | — |
| 2022-09-08 | 63.52 | $65.17 | — |
| 2022-09-07 | 63.34 | $63.21 | — |
| 2022-09-06 | 63.36 | $61.42 | — |
| 2022-09-02 | 63.56 | $61.80 | — |
| 2022-09-01 | 63.75 | $62.50 | — |
| 2022-08-31 | 63.88 | $61.93 | — |
| 2022-08-30 | 64.08 | $62.12 | — |
| 2022-08-29 | 64.29 | $62.79 | — |
| 2022-08-26 | 64.45 | $63.33 | — |
| 2022-08-25 | 64.57 | $65.36 | — |
| 2022-08-24 | 64.48 | $64.70 | — |
| 2022-08-23 | 64.46 | $63.84 | — |
| 2022-08-22 | 64.53 | $64.23 | — |
| 2022-08-19 | 64.56 | $64.83 | — |
| 2022-08-18 | 64.53 | $65.24 | — |
| 2022-08-17 | 64.45 | $65.44 | — |
| 2022-08-16 | 64.35 | $66.05 | — |
| 2022-08-15 | 64.17 | $66.73 | — |
| 2022-08-12 | 63.90 | $66.52 | — |
| 2022-08-11 | 63.62 | $65.45 | — |
| 2022-08-10 | 63.43 | $66.10 | — |
| 2022-08-09 | 63.15 | $64.86 | — |
| 2022-08-08 | 62.97 | $65.52 | — |
| 2022-08-05 | 62.70 | $65.24 | — |
| 2022-08-04 | 62.44 | $64.47 | — |
| 2022-08-03 | 62.22 | $64.56 | — |
| 2022-08-02 | 61.98 | $63.62 | — |
| 2022-08-01 | 61.80 | $63.19 | — |
| 2022-07-29 | 61.66 | $63.83 | — |
| 2022-07-28 | 61.43 | $64.01 | — |
| 2022-07-27 | 61.16 | $63.34 | — |
| 2022-07-26 | 60.93 | $62.57 | — |
| 2022-07-25 | 60.75 | $62.33 | — |
| 2022-07-22 | 60.59 | $62.11 | — |
| 2022-07-21 | 60.43 | $62.88 | — |
| 2022-07-20 | 60.17 | $61.48 | — |
| 2022-07-19 | 60.03 | $61.66 | — |
| 2022-07-18 | 59.86 | $60.03 | — |
| 2022-07-15 | 59.84 | $61.31 | — |
| 2022-07-14 | 59.69 | $59.76 | — |
| 2022-07-13 | 59.68 | $60.04 | — |
| 2022-07-12 | 59.64 | $60.55 | — |
| 2022-07-11 | 59.55 | $61.36 | — |
| 2022-07-08 | 59.36 | $62.12 | — |
| 2022-07-07 | 59.07 | $61.93 | — |
| 2022-07-06 | 58.76 | $61.06 | — |
| 2022-07-05 | 58.52 | $60.67 | — |
| 2022-07-01 | 58.30 | $60.02 | — |
| 2022-06-30 | 58.12 | $58.97 | — |
| 2022-06-29 | 58.03 | $59.45 | — |
| 2022-06-28 | 57.88 | $59.14 | — |
| 2022-06-27 | 57.74 | $60.24 | — |
| 2022-06-24 | 57.48 | $60.12 | — |
| 2022-06-23 | 57.20 | $59.03 | — |
| 2022-06-22 | 57.01 | $56.97 | — |
| 2022-06-21 | 57.01 | $56.20 | — |
| 2022-06-17 | 57.10 | $54.53 | — |
| 2022-06-16 | 57.37 | $53.77 | — |
| 2022-06-15 | 57.75 | $54.91 | — |
| 2022-06-14 | 58.05 | $54.04 | — |
| 2022-06-13 | 58.47 | $54.50 | — |
| 2022-06-10 | 58.89 | $56.71 | — |
| 2022-06-09 | 59.12 | $57.90 | — |
| 2022-06-08 | 59.24 | $59.48 | — |
| 2022-06-07 | 59.22 | $59.62 | — |
| 2022-06-06 | 59.18 | $58.49 | — |
| 2022-06-03 | 59.25 | $58.82 | — |
| 2022-06-02 | 59.29 | $59.51 | — |
| 2022-06-01 | 59.27 | $58.37 | — |
| 2022-05-31 | 59.37 | $59.38 | — |
| 2022-05-27 | 59.37 | $60.80 | — |
| 2022-05-26 | 59.21 | $59.15 | — |
| 2022-05-25 | 59.22 | $58.59 | — |
| 2022-05-24 | 59.29 | $58.50 | — |
| 2022-05-23 | 59.37 | $58.87 | — |
| 2022-05-20 | 59.42 | $58.43 | — |
| 2022-05-19 | 59.53 | $57.69 | — |
| 2022-05-18 | 59.72 | $57.08 | — |
| 2022-05-17 | 60.00 | $59.17 | — |
| 2022-05-16 | 60.09 | $57.87 | — |
| 2022-05-13 | 60.32 | $57.71 | — |
| 2022-05-12 | 60.59 | $55.75 | — |
| 2022-05-11 | 61.10 | $55.22 | — |
| 2022-05-10 | 61.72 | $56.45 | — |
| 2022-05-09 | 62.28 | $55.86 | — |
| 2022-05-06 | 62.95 | $59.04 | — |
| 2022-05-05 | 63.37 | $60.05 | — |
| 2022-05-04 | 63.71 | $62.08 | — |
| 2022-05-03 | 63.89 | $60.80 | — |
| 2022-05-02 | 64.21 | $60.87 | — |
| 2022-04-29 | 64.56 | $60.63 | — |
| 2022-04-28 | 64.98 | $61.93 | — |
| 2022-04-27 | 65.30 | $61.17 | — |
| 2022-04-26 | 65.73 | $61.36 | — |
| 2022-04-25 | 66.19 | $63.62 | — |
| 2022-04-22 | 66.46 | $63.26 | — |
| 2022-04-21 | 66.80 | $65.60 | — |
| 2022-04-20 | 66.93 | $67.27 | — |
| 2022-04-19 | 66.89 | $66.69 | — |
| 2022-04-18 | 66.91 | $65.76 | — |
| 2022-04-14 | 67.03 | $66.99 | — |
| 2022-04-13 | 67.04 | $67.69 | — |
| 2022-04-12 | 66.97 | $66.74 | — |
| 2022-04-11 | 66.99 | $67.35 | — |
| 2022-04-08 | 66.95 | $68.83 | — |
| 2022-04-07 | 66.76 | $69.05 | — |
| 2022-04-06 | 66.52 | $68.29 | — |
| 2022-04-05 | 66.33 | $67.98 | — |
| 2022-04-04 | 66.16 | $68.32 | — |
| 2022-04-01 | 65.93 | $68.34 | — |
| 2022-03-31 | 65.67 | $67.13 | — |
| 2022-03-30 | 65.52 | $67.78 | — |
| 2022-03-29 | 65.28 | $67.83 | — |
| 2022-03-28 | 65.01 | $66.52 | — |
| 2022-03-25 | 64.86 | $66.13 | — |
| 2022-03-24 | 64.72 | $66.56 | — |
| 2022-03-23 | 64.53 | $65.58 | — |
| 2022-03-22 | 64.42 | $67.00 | — |
| 2022-03-21 | 64.15 | $66.25 | — |
| 2022-03-18 | 63.92 | $67.05 | — |
| 2022-03-17 | 63.60 | $65.97 | — |
| 2022-03-16 | 63.35 | $64.46 | — |
| 2022-03-15 | 63.23 | $62.47 | — |
| 2022-03-14 | 63.31 | $61.30 | — |
| 2022-03-11 | 63.52 | $62.05 | — |
| 2022-03-10 | 63.67 | $63.25 | — |
| 2022-03-09 | 63.72 | $63.63 | — |
| 2022-03-08 | 63.73 | $61.58 | — |
| 2022-03-07 | 63.96 | $62.58 | — |
| 2022-03-04 | 64.10 | $63.94 | — |
| 2022-03-03 | 64.12 | $64.31 | — |
| 2022-03-02 | 64.10 | $65.11 | — |
| 2022-03-01 | 63.99 | $64.33 | — |
| 2022-02-28 | 63.95 | $64.43 | — |
| 2022-02-25 | 63.90 | $64.48 | — |
| 2022-02-24 | 63.84 | $62.80 | — |
| 2022-02-23 | 63.95 | $61.23 | — |
| 2022-02-22 | 64.24 | $62.11 | — |
| 2022-02-18 | 64.46 | $62.37 | — |
| 2022-02-17 | 64.68 | $63.08 | — |
| 2022-02-16 | 64.85 | $64.70 | — |
| 2022-02-15 | 64.87 | $65.02 | — |
| 2022-02-14 | 64.85 | $63.58 | — |
| 2022-02-11 | 64.99 | $64.43 | — |
| 2022-02-10 | 65.04 | $65.46 | — |
| 2022-02-09 | 65.00 | $66.43 | — |
| 2022-02-08 | 64.85 | $64.92 | — |
| 2022-02-07 | 64.84 | $64.37 | — |
| 2022-02-04 | 64.89 | $64.05 | — |
| 2022-02-03 | 64.98 | $63.77 | — |
| 2022-02-02 | 65.11 | $64.37 | — |
| 2022-02-01 | 65.19 | $64.28 | — |
| 2022-01-31 | 65.28 | $63.69 | — |
| 2022-01-28 | 65.45 | $62.00 | — |
| 2022-01-27 | 65.81 | $60.37 | — |
| 2022-01-26 | 66.39 | $61.25 | — |
| 2022-01-25 | 66.93 | $61.81 | — |
| 2022-01-24 | 67.47 | $63.03 | — |
| 2022-01-21 | 67.93 | $62.63 | — |
| 2022-01-20 | 68.49 | $63.59 | — |
| 2022-01-19 | 69.01 | $63.80 | — |
| 2022-01-18 | 69.56 | $64.16 | — |
| 2022-01-14 | 70.12 | $66.00 | — |
| 2022-01-13 | 70.56 | $66.09 | — |
| 2022-01-12 | 71.03 | $67.68 | — |
| 2022-01-11 | 71.38 | $68.13 | — |
| 2022-01-10 | 71.72 | $67.15 | — |
| 2022-01-07 | 72.20 | $66.94 | — |
| 2022-01-06 | 72.76 | $67.99 | — |
| 2022-01-05 | 73.26 | $69.83 | — |
| 2022-01-04 | 73.62 | $71.80 | — |
| 2022-01-03 | 73.81 | $73.54 | — |
| 2021-12-31 | 73.84 | $73.58 | — |
| 2021-12-30 | 73.87 | $74.03 | — |
| 2021-12-29 | 73.85 | $73.75 | — |
| 2021-12-28 | 73.86 | $73.54 | — |
| 2021-12-27 | 73.90 | $73.86 | — |
| 2021-12-23 | 73.90 | $73.74 | — |
| 2021-12-22 | 73.92 | $72.90 | — |
| 2021-12-21 | 74.03 | $72.03 | — |
| 2021-12-20 | 74.24 | $70.89 | — |
| 2021-12-17 | 74.59 | $71.30 | — |
| 2021-12-16 | 74.94 | $74.85 | — |
| 2021-12-15 | 74.95 | $75.67 | — |
| 2021-12-14 | 74.87 | $73.84 | — |
| 2021-12-13 | 74.98 | $74.58 | — |
| 2021-12-10 | 75.02 | $74.29 | — |
| 2021-12-09 | 75.10 | $74.31 | — |
| 2021-12-08 | 75.18 | $75.28 | — |
| 2021-12-07 | 75.17 | $74.34 | — |
| 2021-12-06 | 75.25 | $72.56 | — |
| 2021-12-03 | 75.54 | $71.98 | — |
| 2021-12-02 | 75.91 | $73.48 | — |
| 2021-12-01 | 76.17 | $72.52 | — |
| 2021-11-30 | 76.55 | $73.39 | — |
| 2021-11-29 | 76.89 | $74.42 | — |
| 2021-11-26 | 77.15 | $74.61 | — |
| 2021-11-24 | 77.41 | $75.70 | — |
| 2021-11-23 | 77.59 | $75.26 | — |
| 2021-11-22 | 77.84 | $75.70 | — |
| 2021-11-19 | 78.06 | $76.73 | — |
| 2021-11-18 | 78.20 | $77.34 | — |
| 2021-11-17 | 78.29 | $78.01 | — |
| 2021-11-16 | 78.32 | $78.13 | — |
| 2021-11-15 | 78.34 | $77.69 | — |
| 2021-11-12 | 78.41 | $78.52 | — |
| 2021-11-11 | 78.40 | $78.51 | — |
| 2021-11-10 | 78.39 | $78.56 | — |
| 2021-11-09 | 78.37 | $79.31 | — |
| 2021-11-08 | 78.27 | $79.68 | — |
| 2021-11-05 | 78.13 | $79.52 | — |
| 2021-11-04 | 77.98 | $80.45 | — |
| 2021-11-03 | 77.72 | $80.40 | — |
| 2021-11-02 | 77.44 | $79.52 | — |
| 2021-11-01 | 77.22 | $79.26 | — |
| 2021-10-29 | 77.00 | $78.89 | — |
| 2021-10-28 | 76.80 | $78.52 | — |
| 2021-10-27 | 76.62 | $77.44 | — |
| 2021-10-26 | 76.54 | $78.17 | — |
| 2021-10-25 | 76.37 | $77.88 | — |
| 2021-10-22 | 76.21 | $78.07 | — |
| 2021-10-21 | 76.01 | $77.90 | — |
| 2021-10-20 | 75.81 | $77.25 | — |
| 2021-10-19 | 75.66 | $76.26 | — |
| 2021-10-18 | 75.60 | $75.44 | — |
| 2021-10-15 | 75.62 | $76.11 | — |
| 2021-10-14 | 75.56 | $75.95 | — |
| 2021-10-13 | 75.52 | $74.57 | — |
| 2021-10-12 | 75.62 | $74.49 | — |
| 2021-10-11 | 75.74 | $74.29 | — |
| 2021-10-08 | 75.89 | $74.80 | — |
| 2021-10-07 | 76.01 | $75.13 | — |
| 2021-10-06 | 76.10 | $74.14 | — |
| 2021-10-05 | 76.31 | $74.08 | — |
| 2021-10-04 | 76.54 | $73.82 | — |
| 2021-10-01 | 76.83 | $75.03 | — |
| 2021-09-30 | 77.02 | $74.86 | — |
| 2021-09-29 | 77.25 | $75.06 | — |
| 2021-09-28 | 77.48 | $75.02 | — |
| 2021-09-27 | 77.74 | $76.88 | — |
| 2021-09-24 | 77.83 | $77.39 | — |
| 2021-09-23 | 77.87 | $78.01 | — |
| 2021-09-22 | 77.86 | $77.43 | — |
| 2021-09-21 | 77.90 | $77.41 | — |
| 2021-09-20 | 77.95 | $77.12 | — |
| 2021-09-17 | 78.04 | $78.40 | — |
| 2021-09-16 | 78.00 | $77.91 | — |
| 2021-09-15 | 78.01 | $77.82 | — |
| 2021-09-14 | 78.03 | $77.48 | — |
| 2021-09-13 | 78.09 | $77.72 | — |
| 2021-09-10 | 78.13 | $77.96 | — |
| 2021-09-09 | 78.15 | $78.57 | — |
| 2021-09-08 | 78.11 | $79.00 | — |
| 2021-09-07 | 78.01 | $79.71 | — |
| 2021-09-03 | 77.83 | $79.97 | — |
| 2021-09-02 | 77.61 | $80.20 | — |
| 2021-09-01 | 77.33 | $79.10 | — |
| 2021-08-31 | 77.15 | $78.51 | — |
| 2021-08-30 | 77.01 | $78.47 | — |
| 2021-08-27 | 76.85 | $78.15 | — |
| 2021-08-26 | 76.71 | $77.45 | — |
| 2021-08-25 | 76.64 | $77.90 | — |
| 2021-08-24 | 76.50 | $77.77 | — |
| 2021-08-23 | 76.37 | $77.30 | — |
| 2021-08-20 | 76.27 | $76.71 | — |
| 2021-08-19 | 76.23 | $75.97 | — |
| 2021-08-18 | 76.25 | $75.86 | — |
| 2021-08-17 | 76.30 | $76.78 | — |
| 2021-08-16 | 76.25 | $76.13 | — |
| 2021-08-13 | 76.26 | $76.02 | — |
| 2021-08-12 | 76.28 | $75.64 | — |
| 2021-08-11 | 76.35 | $75.37 | — |
| 2021-08-10 | 76.45 | $75.93 | — |
| 2021-08-09 | 76.51 | $76.74 | — |
| 2021-08-06 | 76.48 | $76.68 | — |
| 2021-08-05 | 76.46 | $77.11 | — |
| 2021-08-04 | 76.40 | $77.13 | — |
| 2021-08-03 | 76.32 | $77.08 | — |
| 2021-08-02 | 76.24 | $76.62 | — |
| 2021-07-30 | 76.20 | $76.48 | — |
| 2021-07-29 | 76.17 | $76.50 | — |
| 2021-07-28 | 76.13 | $76.44 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
71.40
2026-07-24
Close Price
$71.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.64
Average
66.30
Maximum
78.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.40 | $71.23 | — |
| 2026-07-23 | 71.41 | $71.58 | — |
| 2026-07-22 | 71.37 | $70.35 | — |
| 2026-07-21 | 71.43 | $71.02 | — |
| 2026-07-20 | 71.39 | $70.27 | — |
| 2026-07-17 | 71.40 | $71.58 | — |
| 2026-07-16 | 71.25 | $71.29 | — |
| 2026-07-15 | 71.09 | $71.48 | — |
| 2026-07-14 | 70.88 | $71.23 | — |
| 2026-07-13 | 70.67 | $71.43 | — |
| 2026-07-10 | 70.40 | $71.99 | — |
| 2026-07-09 | 70.03 | $73.26 | — |
| 2026-07-08 | 69.50 | $72.30 | — |
| 2026-07-07 | 69.01 | $73.02 | — |
| 2026-07-06 | 68.41 | $71.73 | — |
| 2026-07-02 | 67.88 | $72.35 | — |
| 2026-07-01 | 67.25 | $71.11 | — |
| 2026-06-30 | 66.69 | $70.67 | — |
| 2026-06-29 | 66.13 | $71.04 | — |
| 2026-06-26 | 65.50 | $70.59 | — |
| 2026-06-25 | 64.88 | $68.89 | — |
| 2026-06-24 | 64.39 | $67.29 | — |
| 2026-06-23 | 64.03 | $66.03 | — |
| 2026-06-22 | 63.78 | $65.30 | — |
| 2026-06-18 | 63.58 | $64.57 | — |
| 2026-06-17 | 63.43 | $64.40 | — |
| 2026-06-16 | 63.28 | $64.31 | — |
| 2026-06-15 | 63.13 | $64.49 | — |
| 2026-06-12 | 62.93 | $64.28 | — |
| 2026-06-11 | 62.75 | $64.20 | — |
| 2026-06-10 | 62.56 | $63.20 | — |
| 2026-06-09 | 62.47 | $63.94 | — |
| 2026-06-08 | 62.29 | $62.22 | — |
| 2026-06-05 | 62.27 | $62.47 | — |
| 2026-06-04 | 62.22 | $63.45 | — |
| 2026-06-03 | 62.08 | $61.73 | — |
| 2026-06-02 | 62.10 | $61.28 | — |
| 2026-06-01 | 62.17 | $62.41 | — |
| 2026-05-29 | 62.13 | $63.46 | — |
| 2026-05-28 | 61.97 | $63.68 | — |
| 2026-05-27 | 61.78 | $62.43 | — |
| 2026-05-26 | 61.70 | $62.43 | — |
| 2026-05-22 | 61.62 | $62.52 | — |
| 2026-05-21 | 61.52 | $62.28 | — |
| 2026-05-20 | 61.44 | $61.78 | — |
| 2026-05-19 | 61.42 | $60.71 | — |
| 2026-05-18 | 61.50 | $60.24 | — |
| 2026-05-15 | 61.65 | $60.64 | — |
| 2026-05-14 | 61.77 | $61.92 | — |
| 2026-05-13 | 61.78 | $62.08 | — |
| 2026-05-12 | 61.78 | $61.96 | — |
| 2026-05-11 | 61.80 | $61.23 | — |
| 2026-05-08 | 61.89 | $61.53 | — |
| 2026-05-07 | 61.96 | $62.15 | — |
| 2026-05-06 | 61.96 | $62.57 | — |
| 2026-05-05 | 61.93 | $62.17 | — |
| 2026-05-04 | 61.93 | $61.92 | — |
| 2026-05-01 | 61.95 | $61.20 | — |
| 2026-04-30 | 62.04 | $61.52 | — |
| 2026-04-29 | 62.09 | $60.19 | — |
| 2026-04-28 | 62.28 | $60.85 | — |
| 2026-04-27 | 62.39 | $61.33 | — |
| 2026-04-24 | 62.44 | $61.39 | — |
| 2026-04-23 | 62.48 | $61.90 | — |
| 2026-04-22 | 62.46 | $62.74 | — |
| 2026-04-21 | 62.35 | $62.78 | — |
| 2026-04-20 | 62.22 | $63.62 | — |
| 2026-04-17 | 61.98 | $64.00 | — |
| 2026-04-16 | 61.69 | $62.94 | — |
| 2026-04-15 | 61.49 | $63.35 | — |
| 2026-04-14 | 61.24 | $63.44 | — |
| 2026-04-13 | 60.97 | $62.54 | — |
| 2026-04-10 | 60.77 | $61.65 | — |
| 2026-04-09 | 60.65 | $62.44 | — |
| 2026-04-08 | 60.46 | $62.41 | — |
| 2026-04-07 | 60.26 | $61.36 | — |
| 2026-04-06 | 60.18 | $60.93 | — |
| 2026-04-02 | 60.14 | $61.04 | — |
| 2026-04-01 | 60.09 | $61.01 | — |
| 2026-03-31 | 60.07 | $60.67 | — |
| 2026-03-30 | 60.08 | $58.37 | — |
| 2026-03-27 | 60.34 | $58.79 | — |
| 2026-03-26 | 60.59 | $60.14 | — |
| 2026-03-25 | 60.73 | $60.38 | — |
| 2026-03-24 | 60.86 | $59.23 | — |
| 2026-03-23 | 61.13 | $59.47 | — |
| 2026-03-20 | 61.40 | $59.09 | — |
| 2026-03-19 | 61.72 | $59.96 | — |
| 2026-03-18 | 61.99 | $59.98 | — |
| 2026-03-17 | 62.26 | $61.07 | — |
| 2026-03-16 | 62.45 | $61.13 | — |
| 2026-03-13 | 62.64 | $60.28 | — |
| 2026-03-12 | 62.92 | $60.59 | — |
| 2026-03-11 | 63.18 | $61.96 | — |
| 2026-03-10 | 63.32 | $62.38 | — |
| 2026-03-09 | 63.42 | $62.83 | — |
| 2026-03-06 | 63.48 | $61.83 | — |
| 2026-03-05 | 63.64 | $62.44 | — |
| 2026-03-04 | 63.74 | $63.64 | — |
| 2026-03-03 | 63.74 | $63.09 | — |
| 2026-03-02 | 63.80 | $64.09 | — |
| 2026-02-27 | 63.77 | $64.50 | — |
| 2026-02-26 | 63.69 | $64.00 | — |
| 2026-02-25 | 63.68 | $64.05 | — |
| 2026-02-24 | 63.67 | $64.39 | — |
| 2026-02-23 | 63.64 | $64.16 | — |
| 2026-02-20 | 63.64 | $63.72 | — |
| 2026-02-19 | 63.70 | $64.13 | — |
| 2026-02-18 | 63.73 | $63.87 | — |
| 2026-02-17 | 63.80 | $63.50 | — |
| 2026-02-13 | 63.92 | $62.49 | — |
| 2026-02-12 | 64.14 | $62.53 | — |
| 2026-02-11 | 64.38 | $63.07 | — |
| 2026-02-10 | 64.58 | $63.20 | — |
| 2026-02-09 | 64.77 | $63.29 | — |
| 2026-02-06 | 64.97 | $63.45 | — |
| 2026-02-05 | 65.16 | $62.40 | — |
| 2026-02-04 | 65.47 | $63.57 | — |
| 2026-02-03 | 65.67 | $64.60 | — |
| 2026-02-02 | 65.78 | $65.13 | — |
| 2026-01-30 | 65.83 | $64.65 | — |
| 2026-01-29 | 65.92 | $65.04 | — |
| 2026-01-28 | 65.98 | $65.28 | — |
| 2026-01-27 | 66.01 | $66.27 | — |
| 2026-01-26 | 65.94 | $66.79 | — |
| 2026-01-23 | 65.85 | $66.63 | — |
| 2026-01-22 | 65.81 | $67.38 | — |
| 2026-01-21 | 65.73 | $66.85 | — |
| 2026-01-20 | 65.72 | $65.91 | — |
| 2026-01-16 | 65.83 | $65.56 | — |
| 2026-01-15 | 65.99 | $65.71 | — |
| 2026-01-14 | 66.18 | $65.86 | — |
| 2026-01-13 | 66.37 | $65.04 | — |
| 2026-01-12 | 66.68 | $65.31 | — |
| 2026-01-09 | 67.00 | $65.67 | — |
| 2026-01-08 | 67.32 | $65.47 | — |
| 2026-01-07 | 67.68 | $66.20 | — |
| 2026-01-06 | 68.01 | $65.00 | — |
| 2026-01-05 | 68.49 | $63.90 | — |
| 2026-01-02 | 69.12 | $64.32 | — |
| 2025-12-31 | 69.74 | $64.56 | — |
| 2025-12-30 | 70.38 | $64.70 | — |
| 2025-12-29 | 71.05 | $65.07 | — |
| 2025-12-26 | 71.72 | $65.45 | — |
| 2025-12-24 | 72.40 | $73.17 | — |
| 2025-12-23 | 72.35 | $72.86 | — |
| 2025-12-22 | 72.33 | $73.18 | — |
| 2025-12-19 | 72.28 | $72.14 | — |
| 2025-12-18 | 72.32 | $71.46 | — |
| 2025-12-17 | 72.42 | $71.28 | — |
| 2025-12-16 | 72.54 | $71.76 | — |
| 2025-12-15 | 72.61 | $72.12 | — |
| 2025-12-12 | 72.65 | $72.32 | — |
| 2025-12-11 | 72.65 | $72.48 | — |
| 2025-12-10 | 72.64 | $72.42 | — |
| 2025-12-09 | 72.62 | $71.61 | — |
| 2025-12-08 | 72.67 | $72.76 | — |
| 2025-12-05 | 72.59 | $72.95 | — |
| 2025-12-04 | 72.47 | $73.03 | — |
| 2025-12-03 | 72.31 | $72.73 | — |
| 2025-12-02 | 72.16 | $72.08 | — |
| 2025-12-01 | 72.05 | $72.97 | — |
| 2025-11-28 | 71.83 | $74.18 | — |
| 2025-11-26 | 71.47 | $74.26 | — |
| 2025-11-25 | 71.08 | $74.19 | — |
| 2025-11-24 | 70.67 | $73.10 | — |
| 2025-11-21 | 70.35 | $72.35 | — |
| 2025-11-20 | 70.08 | $71.03 | — |
| 2025-11-19 | 69.92 | $71.50 | — |
| 2025-11-18 | 69.71 | $71.15 | — |
| 2025-11-17 | 69.51 | $71.16 | — |
| 2025-11-14 | 69.31 | $71.11 | — |
| 2025-11-13 | 69.09 | $70.80 | — |
| 2025-11-12 | 68.89 | $71.41 | — |
| 2025-11-11 | 68.61 | $70.64 | — |
| 2025-11-10 | 68.39 | $69.05 | — |
| 2025-11-07 | 68.32 | $68.11 | — |
| 2025-11-06 | 68.32 | $68.19 | — |
| 2025-11-05 | 68.31 | $67.56 | — |
| 2025-11-04 | 68.36 | $67.79 | — |
| 2025-11-03 | 68.38 | $67.81 | — |
| 2025-10-31 | 68.40 | $68.53 | — |
| 2025-10-30 | 68.34 | $68.50 | — |
| 2025-10-29 | 68.26 | $68.68 | — |
| 2025-10-28 | 68.16 | $69.29 | — |
| 2025-10-27 | 67.97 | $69.66 | — |
| 2025-10-24 | 67.72 | $68.58 | — |
| 2025-10-23 | 67.55 | $68.43 | — |
| 2025-10-22 | 67.36 | $68.34 | — |
| 2025-10-21 | 67.16 | $68.80 | — |
| 2025-10-20 | 66.88 | $68.77 | — |
| 2025-10-17 | 66.59 | $67.85 | — |
| 2025-10-16 | 66.35 | $67.78 | — |
| 2025-10-15 | 66.10 | $67.87 | — |
| 2025-10-14 | 65.82 | $67.07 | — |
| 2025-10-13 | 65.59 | $66.77 | — |
| 2025-10-10 | 65.37 | $66.53 | — |
| 2025-10-09 | 65.17 | $67.66 | — |
| 2025-10-08 | 64.83 | $67.18 | — |
| 2025-10-07 | 64.53 | $66.46 | — |
| 2025-10-06 | 64.29 | $66.51 | — |
| 2025-10-03 | 64.04 | $66.54 | — |
| 2025-10-02 | 63.77 | $65.76 | — |
| 2025-10-01 | 63.57 | $65.58 | — |
| 2025-09-30 | 63.37 | $64.85 | — |
| 2025-09-29 | 63.24 | $63.69 | — |
| 2025-09-26 | 63.21 | $63.14 | — |
| 2025-09-25 | 63.23 | $62.10 | — |
| 2025-09-24 | 63.36 | $62.97 | — |
| 2025-09-23 | 63.40 | $63.08 | — |
| 2025-09-22 | 63.43 | $63.25 | — |
| 2025-09-19 | 63.45 | $62.80 | — |
| 2025-09-18 | 63.50 | $63.45 | — |
| 2025-09-17 | 63.48 | $62.59 | — |
| 2025-09-16 | 63.55 | $62.83 | — |
| 2025-09-15 | 63.59 | $62.85 | — |
| 2025-09-12 | 63.62 | $63.58 | — |
| 2025-09-11 | 63.58 | $64.42 | — |
| 2025-09-10 | 63.45 | $63.78 | — |
| 2025-09-09 | 63.35 | $64.91 | — |
| 2025-09-08 | 63.13 | $64.60 | — |
| 2025-09-05 | 62.91 | $64.49 | — |
| 2025-09-04 | 62.67 | $63.76 | — |
| 2025-09-03 | 62.48 | $63.34 | — |
| 2025-09-02 | 62.32 | $63.22 | — |
| 2025-08-29 | 62.15 | $62.87 | — |
| 2025-08-28 | 62.01 | $62.80 | — |
| 2025-08-27 | 61.86 | $62.97 | — |
| 2025-08-26 | 61.68 | $62.92 | — |
| 2025-08-25 | 61.50 | $62.23 | — |
| 2025-08-22 | 61.37 | $63.26 | — |
| 2025-08-21 | 61.14 | $62.24 | — |
| 2025-08-20 | 60.99 | $62.28 | — |
| 2025-08-19 | 60.84 | $62.03 | — |
| 2025-08-18 | 60.70 | $62.39 | — |
| 2025-08-15 | 60.51 | $62.40 | — |
| 2025-08-14 | 60.30 | $61.78 | — |
| 2025-08-13 | 60.15 | $61.55 | — |
| 2025-08-12 | 60.02 | $60.23 | — |
| 2025-08-11 | 60.00 | $59.31 | — |
| 2025-08-08 | 60.09 | $59.31 | — |
| 2025-08-07 | 60.18 | $59.01 | — |
| 2025-08-06 | 60.30 | $59.46 | — |
| 2025-08-05 | 60.39 | $60.49 | — |
| 2025-08-04 | 60.38 | $60.66 | — |
| 2025-08-01 | 60.35 | $59.93 | — |
| 2025-07-31 | 60.40 | $60.17 | — |
| 2025-07-30 | 60.42 | $60.62 | — |
| 2025-07-29 | 60.40 | $60.11 | — |
| 2025-07-28 | 60.43 | $60.60 | — |
| 2025-07-25 | 60.42 | $61.13 | — |
| 2025-07-24 | 60.35 | $60.75 | — |
| 2025-07-23 | 60.31 | $61.20 | — |
| 2025-07-22 | 60.23 | $60.00 | — |
| 2025-07-21 | 60.26 | $59.26 | — |
| 2025-07-18 | 60.36 | $59.61 | — |
| 2025-07-17 | 60.42 | $60.45 | — |
| 2025-07-16 | 60.40 | $60.36 | — |
| 2025-07-15 | 60.38 | $59.78 | — |
| 2025-07-14 | 60.42 | $60.71 | — |
| 2025-07-11 | 60.37 | $60.39 | — |
| 2025-07-10 | 60.35 | $61.14 | — |
| 2025-07-09 | 60.26 | $60.94 | — |
| 2025-07-08 | 60.18 | $60.06 | — |
| 2025-07-07 | 60.19 | $59.92 | — |
| 2025-07-03 | 60.21 | $60.63 | — |
| 2025-07-02 | 60.16 | $60.48 | — |
| 2025-07-01 | 60.11 | $60.73 | — |
| 2025-06-30 | 60.04 | $60.68 | — |
| 2025-06-27 | 59.97 | $60.57 | — |
| 2025-06-26 | 59.89 | $60.33 | — |
| 2025-06-25 | 59.83 | $60.14 | — |
| 2025-06-24 | 59.77 | $60.32 | — |
| 2025-06-23 | 59.69 | $59.35 | — |
| 2025-06-20 | 59.70 | $59.34 | — |
| 2025-06-18 | 59.70 | $59.17 | — |
| 2025-06-17 | 59.72 | $59.17 | — |
| 2025-06-16 | 59.74 | $60.07 | — |
| 2025-06-13 | 59.67 | $60.10 | — |
| 2025-06-12 | 59.59 | $60.40 | — |
| 2025-06-11 | 59.46 | $60.33 | — |
| 2025-06-10 | 59.33 | $60.54 | — |
| 2025-06-09 | 59.18 | $60.23 | — |
| 2025-06-06 | 59.06 | $60.28 | — |
| 2025-06-05 | 58.92 | $59.68 | — |
| 2025-06-04 | 58.85 | $59.53 | — |
| 2025-06-03 | 58.78 | $59.61 | — |
| 2025-06-02 | 58.72 | $59.40 | — |
| 2025-05-30 | 58.69 | $59.06 | — |
| 2025-05-29 | 58.70 | $58.72 | — |
| 2025-05-28 | 58.76 | $57.95 | — |
| 2025-05-27 | 58.90 | $58.40 | — |
| 2025-05-23 | 59.01 | $57.92 | — |
| 2025-05-22 | 59.18 | $57.96 | — |
| 2025-05-21 | 59.36 | $58.39 | — |
| 2025-05-20 | 59.50 | $59.93 | — |
| 2025-05-19 | 59.50 | $59.43 | — |
| 2025-05-16 | 59.53 | $58.83 | — |
| 2025-05-15 | 59.62 | $57.68 | — |
| 2025-05-14 | 59.83 | $57.59 | — |
| 2025-05-13 | 60.07 | $58.38 | — |
| 2025-05-12 | 60.24 | $60.38 | — |
| 2025-05-09 | 60.23 | $59.28 | — |
| 2025-05-08 | 60.32 | $59.52 | — |
| 2025-05-07 | 60.39 | $59.67 | — |
| 2025-05-06 | 60.44 | $59.67 | — |
| 2025-05-05 | 60.48 | $61.40 | — |
| 2025-05-02 | 60.33 | $61.49 | — |
| 2025-05-01 | 60.18 | $60.51 | — |
| 2025-04-30 | 60.13 | $61.47 | — |
| 2025-04-29 | 59.98 | $60.94 | — |
| 2025-04-28 | 59.90 | $60.83 | — |
| 2025-04-25 | 59.83 | $60.65 | — |
| 2025-04-24 | 59.79 | $60.70 | — |
| 2025-04-23 | 59.75 | $59.74 | — |
| 2025-04-22 | 59.83 | $58.90 | — |
| 2025-04-21 | 60.01 | $57.71 | — |
| 2025-04-17 | 60.34 | $58.97 | — |
| 2025-04-16 | 60.57 | $60.54 | — |
| 2025-04-15 | 60.66 | $60.89 | — |
| 2025-04-14 | 60.73 | $61.15 | — |
| 2025-04-11 | 60.79 | $60.54 | — |
| 2025-04-10 | 60.92 | $59.23 | — |
| 2025-04-09 | 61.18 | $60.65 | — |
| 2025-04-08 | 61.31 | $57.25 | — |
| 2025-04-07 | 61.79 | $57.90 | — |
| 2025-04-04 | 62.22 | $57.95 | — |
| 2025-04-03 | 62.67 | $61.07 | — |
| 2025-04-02 | 62.84 | $62.16 | — |
| 2025-04-01 | 62.91 | $61.31 | — |
| 2025-03-31 | 63.08 | $62.18 | — |
| 2025-03-28 | 63.17 | $62.48 | — |
| 2025-03-27 | 63.25 | $63.08 | — |
| 2025-03-26 | 63.27 | $63.06 | — |
| 2025-03-25 | 63.29 | $63.97 | — |
| 2025-03-24 | 63.23 | $64.64 | — |
| 2025-03-21 | 63.10 | $63.76 | — |
| 2025-03-20 | 63.07 | $63.65 | — |
| 2025-03-19 | 63.05 | $63.70 | — |
| 2025-03-18 | 63.03 | $63.19 | — |
| 2025-03-17 | 63.08 | $63.46 | — |
| 2025-03-14 | 63.10 | $62.37 | — |
| 2025-03-13 | 63.25 | $61.38 | — |
| 2025-03-12 | 63.51 | $62.13 | — |
| 2025-03-11 | 63.71 | $61.68 | — |
| 2025-03-10 | 63.97 | $61.23 | — |
| 2025-03-07 | 64.29 | $63.39 | — |
| 2025-03-06 | 64.42 | $63.84 | — |
| 2025-03-05 | 64.53 | $64.57 | — |
| 2025-03-04 | 64.57 | $63.76 | — |
| 2025-03-03 | 64.70 | $63.87 | — |
| 2025-02-28 | 64.84 | $64.43 | — |
| 2025-02-27 | 64.93 | $63.50 | — |
| 2025-02-26 | 65.12 | $64.08 | — |
| 2025-02-25 | 65.28 | $63.83 | — |
| 2025-02-24 | 65.47 | $64.33 | — |
| 2025-02-21 | 65.62 | $64.52 | — |
| 2025-02-20 | 65.76 | $65.84 | — |
| 2025-02-19 | 65.77 | $65.81 | — |
| 2025-02-18 | 65.79 | $64.92 | — |
| 2025-02-14 | 65.88 | $65.20 | — |
| 2025-02-13 | 65.95 | $65.58 | — |
| 2025-02-12 | 65.97 | $65.19 | — |
| 2025-02-11 | 66.02 | $65.04 | — |
| 2025-02-10 | 66.08 | $65.46 | — |
| 2025-02-07 | 66.10 | $65.58 | — |
| 2025-02-06 | 66.10 | $66.22 | — |
| 2025-02-05 | 66.04 | $66.96 | — |
| 2025-02-04 | 65.88 | $66.25 | — |
| 2025-02-03 | 65.79 | $66.18 | — |
| 2025-01-31 | 65.69 | $66.54 | — |
| 2025-01-30 | 65.53 | $67.02 | — |
| 2025-01-29 | 65.31 | $66.43 | — |
| 2025-01-28 | 65.13 | $66.86 | — |
| 2025-01-27 | 64.90 | $66.67 | — |
| 2025-01-24 | 64.70 | $66.23 | — |
| 2025-01-23 | 64.57 | $66.07 | — |
| 2025-01-22 | 64.47 | $65.50 | — |
| 2025-01-21 | 64.44 | $65.42 | — |
| 2025-01-17 | 64.44 | $63.97 | — |
| 2025-01-16 | 64.61 | $64.15 | — |
| 2025-01-15 | 64.80 | $64.35 | — |
| 2025-01-14 | 65.00 | $63.57 | — |
| 2025-01-13 | 65.31 | $64.25 | — |
| 2025-01-10 | 65.60 | $64.82 | — |
| 2025-01-08 | 65.88 | $64.82 | — |
| 2025-01-07 | 66.20 | $64.32 | — |
| 2025-01-06 | 66.61 | $63.97 | — |
| 2025-01-03 | 67.10 | $63.99 | — |
| 2025-01-02 | 67.64 | $63.08 | — |
| 2024-12-31 | 68.32 | $62.80 | — |
| 2024-12-30 | 69.09 | $62.82 | — |
| 2024-12-27 | 69.91 | $63.53 | — |
| 2024-12-26 | 70.72 | $64.05 | — |
| 2024-12-24 | 71.52 | $70.56 | — |
| 2024-12-23 | 71.73 | $70.45 | — |
| 2024-12-20 | 71.95 | $70.01 | — |
| 2024-12-19 | 72.23 | $69.18 | — |
| 2024-12-18 | 72.60 | $69.35 | — |
| 2024-12-17 | 72.97 | $71.02 | — |
| 2024-12-16 | 73.18 | $71.31 | — |
| 2024-12-13 | 73.36 | $71.27 | — |
| 2024-12-12 | 73.55 | $71.47 | — |
| 2024-12-11 | 73.74 | $73.09 | — |
| 2024-12-10 | 73.79 | $73.46 | — |
| 2024-12-09 | 73.82 | $73.55 | — |
| 2024-12-06 | 73.85 | $73.71 | — |
| 2024-12-05 | 73.87 | $73.71 | — |
| 2024-12-04 | 73.89 | $75.01 | — |
| 2024-12-03 | 73.79 | $74.63 | — |
| 2024-12-02 | 73.72 | $74.73 | — |
| 2024-11-29 | 73.63 | $74.84 | — |
| 2024-11-27 | 73.52 | $74.73 | — |
| 2024-11-26 | 73.41 | $74.37 | — |
| 2024-11-25 | 73.33 | $73.83 | — |
| 2024-11-22 | 73.30 | $72.96 | — |
| 2024-11-21 | 73.36 | $72.63 | — |
| 2024-11-20 | 73.45 | $72.23 | — |
| 2024-11-19 | 73.59 | $71.46 | — |
| 2024-11-18 | 73.82 | $71.20 | — |
| 2024-11-15 | 74.09 | $71.30 | — |
| 2024-11-14 | 74.38 | $73.25 | — |
| 2024-11-13 | 74.49 | $74.66 | — |
| 2024-11-12 | 74.47 | $75.32 | — |
| 2024-11-11 | 74.38 | $76.48 | — |
| 2024-11-08 | 74.19 | $76.03 | — |
| 2024-11-07 | 74.03 | $75.23 | — |
| 2024-11-06 | 73.95 | $74.66 | — |
| 2024-11-05 | 73.93 | $74.02 | — |
| 2024-11-04 | 73.96 | $73.30 | — |
| 2024-11-01 | 74.08 | $73.35 | — |
| 2024-10-31 | 74.19 | $72.61 | — |
| 2024-10-30 | 74.38 | $73.03 | — |
| 2024-10-29 | 74.54 | $73.56 | — |
| 2024-10-28 | 74.66 | $73.67 | — |
| 2024-10-25 | 74.78 | $73.21 | — |
| 2024-10-24 | 74.95 | $73.52 | — |
| 2024-10-23 | 75.09 | $73.99 | — |
| 2024-10-22 | 75.20 | $74.87 | — |
| 2024-10-21 | 75.23 | $75.11 | — |
| 2024-10-18 | 75.24 | $75.87 | — |
| 2024-10-17 | 75.17 | $75.22 | — |
| 2024-10-16 | 75.18 | $75.82 | — |
| 2024-10-15 | 75.13 | $75.23 | — |
| 2024-10-14 | 75.14 | $76.23 | — |
| 2024-10-11 | 75.05 | $75.70 | — |
| 2024-10-10 | 75.01 | $74.68 | — |
| 2024-10-09 | 75.08 | $74.96 | — |
| 2024-10-08 | 75.12 | $74.59 | — |
| 2024-10-07 | 75.20 | $74.02 | — |
| 2024-10-04 | 75.34 | $74.74 | — |
| 2024-10-03 | 75.40 | $74.30 | — |
| 2024-10-02 | 75.51 | $75.11 | — |
| 2024-10-01 | 75.54 | $75.18 | — |
| 2024-09-30 | 75.56 | $75.67 | — |
| 2024-09-27 | 75.54 | $75.08 | — |
| 2024-09-26 | 75.58 | $75.14 | — |
| 2024-09-25 | 75.60 | $74.95 | — |
| 2024-09-24 | 75.65 | $75.42 | — |
| 2024-09-23 | 75.64 | $75.71 | — |
| 2024-09-20 | 75.60 | $76.39 | — |
| 2024-09-19 | 75.49 | $76.75 | — |
| 2024-09-18 | 75.33 | $75.96 | — |
| 2024-09-17 | 75.23 | $75.73 | — |
| 2024-09-16 | 75.15 | $76.39 | — |
| 2024-09-13 | 74.98 | $75.90 | — |
| 2024-09-12 | 74.85 | $75.62 | — |
| 2024-09-11 | 74.72 | $75.14 | — |
| 2024-09-10 | 74.63 | $74.96 | — |
| 2024-09-09 | 74.54 | $74.67 | — |
| 2024-09-06 | 74.45 | $74.03 | — |
| 2024-09-05 | 74.42 | $74.76 | — |
| 2024-09-04 | 74.28 | $75.39 | — |
| 2024-09-03 | 74.06 | $75.28 | — |
| 2024-08-30 | 73.82 | $75.47 | — |
| 2024-08-29 | 73.54 | $75.16 | — |
| 2024-08-28 | 73.27 | $74.64 | — |
| 2024-08-27 | 73.03 | $74.77 | — |
| 2024-08-26 | 72.76 | $74.55 | — |
| 2024-08-23 | 72.50 | $74.78 | — |
| 2024-08-22 | 72.21 | $74.00 | — |
| 2024-08-21 | 71.97 | $74.03 | — |
| 2024-08-20 | 71.72 | $73.56 | — |
| 2024-08-19 | 71.50 | $73.51 | — |
| 2024-08-16 | 71.29 | $72.93 | — |
| 2024-08-15 | 71.12 | $72.83 | — |
| 2024-08-14 | 70.94 | $71.94 | — |
| 2024-08-13 | 70.86 | $72.16 | — |
| 2024-08-12 | 70.76 | $70.97 | — |
| 2024-08-09 | 70.77 | $71.12 | — |
| 2024-08-08 | 70.77 | $70.77 | — |
| 2024-08-07 | 70.80 | $68.95 | — |
| 2024-08-06 | 71.02 | $69.60 | — |
| 2024-08-05 | 71.16 | $69.14 | — |
| 2024-08-02 | 71.35 | $70.99 | — |
| 2024-08-01 | 71.36 | $71.60 | — |
| 2024-07-31 | 71.29 | $70.94 | — |
| 2024-07-30 | 71.27 | $71.09 | — |
| 2024-07-29 | 71.23 | $71.45 | — |
| 2024-07-26 | 71.14 | $71.39 | — |
| 2024-07-25 | 71.06 | $71.15 | — |
| 2024-07-24 | 70.98 | $71.93 | — |
| 2024-07-23 | 70.82 | $72.00 | — |
| 2024-07-22 | 70.64 | $71.67 | — |
| 2024-07-19 | 70.48 | $71.01 | — |
| 2024-07-18 | 70.37 | $70.57 | — |
| 2024-07-17 | 70.29 | $72.37 | — |
| 2024-07-16 | 70.02 | $72.90 | — |
| 2024-07-15 | 69.68 | $71.49 | — |
| 2024-07-12 | 69.46 | $71.57 | — |
| 2024-07-11 | 69.23 | $70.76 | — |
| 2024-07-10 | 69.07 | $69.75 | — |
| 2024-07-09 | 69.00 | $69.31 | — |
| 2024-07-08 | 68.97 | $69.06 | — |
| 2024-07-05 | 68.96 | $68.76 | — |
| 2024-07-03 | 68.99 | $68.27 | — |
| 2024-07-02 | 69.06 | $68.62 | — |
| 2024-07-01 | 69.09 | $68.94 | — |
| 2024-06-28 | 69.09 | $69.41 | — |
| 2024-06-27 | 69.04 | $69.54 | — |
| 2024-06-26 | 68.96 | $69.37 | — |
| 2024-06-25 | 68.89 | $69.42 | — |
| 2024-06-24 | 68.80 | $69.42 | — |
| 2024-06-21 | 68.71 | $68.98 | — |
| 2024-06-20 | 68.67 | $68.24 | — |
| 2024-06-18 | 68.69 | $68.32 | — |
| 2024-06-17 | 68.72 | $68.55 | — |
| 2024-06-14 | 68.72 | $69.02 | — |
| 2024-06-13 | 68.68 | $69.29 | — |
| 2024-06-12 | 68.61 | $69.62 | — |
| 2024-06-11 | 68.50 | $69.01 | — |
| 2024-06-10 | 68.45 | $69.15 | — |
| 2024-06-07 | 68.38 | $68.93 | — |
| 2024-06-06 | 68.33 | $69.26 | — |
| 2024-06-05 | 68.24 | $69.02 | — |
| 2024-06-04 | 68.18 | $68.22 | — |
| 2024-06-03 | 68.20 | $68.19 | — |
| 2024-05-31 | 68.22 | $67.78 | — |
| 2024-05-30 | 68.28 | $67.29 | — |
| 2024-05-29 | 68.39 | $67.06 | — |
| 2024-05-28 | 68.53 | $67.63 | — |
| 2024-05-24 | 68.61 | $68.11 | — |
| 2024-05-23 | 68.65 | $67.84 | — |
| 2024-05-22 | 68.71 | $69.00 | — |
| 2024-05-21 | 68.65 | $69.09 | — |
| 2024-05-20 | 68.58 | $69.04 | — |
| 2024-05-17 | 68.50 | $68.98 | — |
| 2024-05-16 | 68.42 | $69.11 | — |
| 2024-05-15 | 68.31 | $69.26 | — |
| 2024-05-14 | 68.18 | $68.34 | — |
| 2024-05-13 | 68.13 | $67.85 | — |
| 2024-05-10 | 68.13 | $68.33 | — |
| 2024-05-09 | 68.07 | $68.72 | — |
| 2024-05-08 | 67.98 | $68.21 | — |
| 2024-05-07 | 67.94 | $69.37 | — |
| 2024-05-06 | 67.79 | $68.73 | — |
| 2024-05-03 | 67.71 | $68.40 | — |
| 2024-05-02 | 67.66 | $68.12 | — |
| 2024-05-01 | 67.64 | $67.83 | — |
| 2024-04-30 | 67.66 | $67.76 | — |
| 2024-04-29 | 67.69 | $67.88 | — |
| 2024-04-26 | 67.71 | $67.72 | — |
| 2024-04-25 | 67.77 | $67.56 | — |
| 2024-04-24 | 67.87 | $67.96 | — |
| 2024-04-23 | 67.93 | $67.88 | — |
| 2024-04-22 | 68.01 | $66.80 | — |
| 2024-04-19 | 68.21 | $66.53 | — |
| 2024-04-18 | 68.45 | $66.66 | — |
| 2024-04-17 | 68.69 | $67.00 | — |
| 2024-04-16 | 68.92 | $67.02 | — |
| 2024-04-15 | 69.16 | $67.15 | — |
| 2024-04-12 | 69.40 | $67.76 | — |
| 2024-04-11 | 69.59 | $68.89 | — |
| 2024-04-10 | 69.67 | $69.05 | — |
| 2024-04-09 | 69.75 | $69.81 | — |
| 2024-04-08 | 69.76 | $69.35 | — |
| 2024-04-05 | 69.82 | $69.27 | — |
| 2024-04-04 | 69.89 | $68.48 | — |
| 2024-04-03 | 70.05 | $69.13 | — |
| 2024-04-02 | 70.15 | $68.87 | — |
| 2024-04-01 | 70.29 | $70.55 | — |
| 2024-03-28 | 70.27 | $71.18 | — |
| 2024-03-27 | 70.18 | $71.11 | — |
| 2024-03-26 | 70.10 | $70.11 | — |
| 2024-03-25 | 70.12 | $69.67 | — |
| 2024-03-22 | 70.20 | $69.93 | — |
| 2024-03-21 | 70.25 | $70.18 | — |
| 2024-03-20 | 70.28 | $70.23 | — |
| 2024-03-19 | 70.31 | $70.29 | — |
| 2024-03-18 | 70.34 | $69.59 | — |
| 2024-03-15 | 70.44 | $69.49 | — |
| 2024-03-14 | 70.56 | $69.67 | — |
| 2024-03-13 | 70.66 | $70.21 | — |
| 2024-03-12 | 70.71 | $70.37 | — |
| 2024-03-11 | 70.75 | $70.11 | — |
| 2024-03-08 | 70.81 | $70.68 | — |
| 2024-03-07 | 70.81 | $71.12 | — |
| 2024-03-06 | 70.76 | $70.44 | — |
| 2024-03-05 | 70.77 | $70.20 | — |
| 2024-03-04 | 70.80 | $70.85 | — |
| 2024-03-01 | 70.75 | $70.97 | — |
| 2024-02-29 | 70.68 | $70.33 | — |
| 2024-02-28 | 70.66 | $70.95 | — |
| 2024-02-27 | 70.56 | $71.72 | — |
| 2024-02-26 | 70.36 | $71.11 | — |
| 2024-02-23 | 70.21 | $71.28 | — |
| 2024-02-22 | 70.01 | $71.17 | — |
| 2024-02-21 | 69.80 | $70.44 | — |
| 2024-02-20 | 69.64 | $70.76 | — |
| 2024-02-16 | 69.44 | $71.17 | — |
| 2024-02-15 | 69.17 | $70.89 | — |
| 2024-02-14 | 68.91 | $70.49 | — |
| 2024-02-13 | 68.67 | $69.50 | — |
| 2024-02-12 | 68.51 | $70.49 | — |
| 2024-02-09 | 68.24 | $70.20 | — |
| 2024-02-08 | 67.98 | $69.92 | — |
| 2024-02-07 | 67.75 | $69.53 | — |
| 2024-02-06 | 67.54 | $69.41 | — |
| 2024-02-05 | 67.33 | $68.54 | — |
| 2024-02-02 | 67.20 | $68.46 | — |
| 2024-02-01 | 67.07 | $68.36 | — |
| 2024-01-31 | 66.94 | $67.08 | — |
| 2024-01-30 | 66.93 | $67.14 | — |
| 2024-01-29 | 66.91 | $67.41 | — |
| 2024-01-26 | 66.87 | $66.81 | — |
| 2024-01-25 | 66.88 | $66.25 | — |
| 2024-01-24 | 66.94 | $66.51 | — |
| 2024-01-23 | 66.98 | $67.15 | — |
| 2024-01-22 | 66.94 | $67.04 | — |
| 2024-01-19 | 66.89 | $66.27 | — |
| 2024-01-18 | 66.92 | $66.36 | — |
| 2024-01-17 | 66.92 | $66.68 | — |
| 2024-01-16 | 66.89 | $66.94 | — |
| 2024-01-12 | 66.82 | $67.09 | — |
| 2024-01-11 | 66.72 | $67.51 | — |
| 2024-01-10 | 66.57 | $67.76 | — |
| 2024-01-09 | 66.37 | $67.79 | — |
| 2024-01-08 | 66.14 | $67.98 | — |
| 2024-01-05 | 65.87 | $66.51 | — |
| 2024-01-04 | 65.71 | $66.88 | — |
| 2024-01-03 | 65.50 | $66.44 | — |
| 2024-01-02 | 65.30 | $67.36 | — |
| 2023-12-29 | 64.99 | $66.74 | — |
| 2023-12-28 | 64.72 | $66.81 | — |
| 2023-12-27 | 64.41 | $66.71 | — |
| 2023-12-26 | 64.08 | $65.76 | — |
| 2023-12-22 | 63.82 | $65.41 | — |
| 2023-12-21 | 63.57 | $64.81 | — |
| 2023-12-20 | 63.36 | $63.60 | — |
| 2023-12-19 | 63.26 | $65.08 | — |
| 2023-12-18 | 63.00 | $64.44 | — |
| 2023-12-15 | 62.77 | $64.56 | — |
| 2023-12-14 | 62.52 | $65.22 | — |
| 2023-12-13 | 62.18 | $64.83 | — |
| 2023-12-12 | 61.85 | $63.32 | — |
| 2023-12-11 | 61.65 | $62.76 | — |
| 2023-12-08 | 61.48 | $62.41 | — |
| 2023-12-07 | 61.32 | $62.33 | — |
| 2023-12-06 | 61.16 | $62.03 | — |
| 2023-12-05 | 61.01 | $61.78 | — |
| 2023-12-04 | 60.88 | $62.04 | — |
| 2023-12-01 | 60.71 | $61.88 | — |
| 2023-11-30 | 60.55 | $61.28 | — |
| 2023-11-29 | 60.43 | $60.54 | — |
| 2023-11-28 | 60.38 | $60.73 | — |
| 2023-11-27 | 60.29 | $61.31 | — |
| 2023-11-24 | 60.13 | $61.65 | — |
| 2023-11-22 | 59.92 | $61.33 | — |
| 2023-11-21 | 59.72 | $60.78 | — |
| 2023-11-20 | 59.58 | $60.67 | — |
| 2023-11-17 | 59.44 | $60.43 | — |
| 2023-11-16 | 59.32 | $60.27 | — |
| 2023-11-15 | 59.22 | $60.37 | — |
| 2023-11-14 | 59.10 | $60.25 | — |
| 2023-11-13 | 59.01 | $59.05 | — |
| 2023-11-10 | 59.04 | $58.29 | — |
| 2023-11-09 | 59.16 | $58.08 | — |
| 2023-11-08 | 59.30 | $59.41 | — |
| 2023-11-07 | 59.33 | $59.99 | — |
| 2023-11-06 | 59.31 | $59.82 | — |
| 2023-11-03 | 59.32 | $59.95 | — |
| 2023-11-02 | 59.33 | $59.40 | — |
| 2023-11-01 | 59.39 | $58.51 | — |
| 2023-10-31 | 59.55 | $58.47 | — |
| 2023-10-30 | 59.72 | $57.79 | — |
| 2023-10-27 | 59.97 | $57.65 | — |
| 2023-10-26 | 60.25 | $58.45 | — |
| 2023-10-25 | 60.48 | $58.73 | — |
| 2023-10-24 | 60.69 | $59.69 | — |
| 2023-10-23 | 60.82 | $59.34 | — |
| 2023-10-20 | 61.00 | $59.90 | — |
| 2023-10-19 | 61.13 | $60.36 | — |
| 2023-10-18 | 61.24 | $60.87 | — |
| 2023-10-17 | 61.30 | $61.64 | — |
| 2023-10-16 | 61.29 | $61.24 | — |
| 2023-10-13 | 61.34 | $60.63 | — |
| 2023-10-12 | 61.45 | $60.19 | — |
| 2023-10-11 | 61.63 | $61.45 | — |
| 2023-10-10 | 61.69 | $62.17 | — |
| 2023-10-09 | 61.70 | $61.79 | — |
| 2023-10-06 | 61.75 | $61.65 | — |
| 2023-10-05 | 61.83 | $60.88 | — |
| 2023-10-04 | 62.00 | $60.54 | — |
| 2023-10-03 | 62.22 | $60.27 | — |
| 2023-10-02 | 62.49 | $61.22 | — |
| 2023-09-29 | 62.68 | $61.61 | — |
| 2023-09-28 | 62.85 | $62.09 | — |
| 2023-09-27 | 62.99 | $61.58 | — |
| 2023-09-26 | 63.19 | $61.77 | — |
| 2023-09-25 | 63.38 | $62.36 | — |
| 2023-09-22 | 63.53 | $62.09 | — |
| 2023-09-21 | 63.70 | $62.35 | — |
| 2023-09-20 | 63.86 | $62.97 | — |
| 2023-09-19 | 63.96 | $63.04 | — |
| 2023-09-18 | 64.06 | $63.16 | — |
| 2023-09-15 | 64.14 | $63.62 | — |
| 2023-09-14 | 64.18 | $63.78 | — |
| 2023-09-13 | 64.21 | $63.84 | — |
| 2023-09-12 | 64.23 | $64.07 | — |
| 2023-09-11 | 64.24 | $64.56 | — |
| 2023-09-08 | 64.20 | $64.00 | — |
| 2023-09-07 | 64.22 | $64.42 | — |
| 2023-09-06 | 64.20 | $64.30 | — |
| 2023-09-05 | 64.19 | $64.24 | — |
| 2023-09-01 | 64.20 | $64.86 | — |
| 2023-08-31 | 64.14 | $64.48 | — |
| 2023-08-30 | 64.12 | $65.11 | — |
| 2023-08-29 | 64.04 | $64.88 | — |
| 2023-08-28 | 63.99 | $64.20 | — |
| 2023-08-25 | 64.01 | $63.66 | — |
| 2023-08-24 | 64.10 | $63.24 | — |
| 2023-08-23 | 64.24 | $63.71 | — |
| 2023-08-22 | 64.35 | $63.41 | — |
| 2023-08-21 | 64.50 | $63.54 | — |
| 2023-08-18 | 64.65 | $63.21 | — |
| 2023-08-17 | 64.85 | $63.10 | — |
| 2023-08-16 | 65.08 | $64.03 | — |
| 2023-08-15 | 65.22 | $64.79 | — |
| 2023-08-14 | 65.29 | $65.08 | — |
| 2023-08-11 | 65.34 | $64.81 | — |
| 2023-08-10 | 65.42 | $64.80 | — |
| 2023-08-09 | 65.49 | $64.72 | — |
| 2023-08-08 | 65.57 | $65.05 | — |
| 2023-08-07 | 65.62 | $64.73 | — |
| 2023-08-04 | 65.70 | $64.56 | — |
| 2023-08-03 | 65.79 | $64.80 | — |
| 2023-08-02 | 65.85 | $65.41 | — |
| 2023-08-01 | 65.86 | $65.91 | — |
| 2023-07-31 | 65.82 | $66.37 | — |
| 2023-07-28 | 65.73 | $66.35 | — |
| 2023-07-27 | 65.64 | $65.78 | — |
| 2023-07-26 | 65.60 | $66.51 | — |
| 2023-07-25 | 65.49 | $66.39 | — |
| 2023-07-24 | 65.38 | $66.21 | — |
| 2023-07-21 | 65.29 | $66.71 | — |
| 2023-07-20 | 65.15 | $66.07 | — |
| 2023-07-19 | 65.07 | $65.83 | — |
| 2023-07-18 | 65.02 | $65.50 | — |
| 2023-07-17 | 65.00 | $65.29 | — |
| 2023-07-14 | 65.00 | $65.22 | — |
| 2023-07-13 | 65.02 | $64.16 | — |
| 2023-07-12 | 65.15 | $64.22 | — |
| 2023-07-11 | 65.28 | $64.61 | — |
| 2023-07-10 | 65.38 | $64.82 | — |
| 2023-07-07 | 65.47 | $64.04 | — |
| 2023-07-06 | 65.65 | $64.58 | — |
| 2023-07-05 | 65.77 | $65.22 | — |
| 2023-07-03 | 65.85 | $65.41 | — |
| 2023-06-30 | 65.90 | $66.13 | — |
| 2023-06-29 | 65.89 | $65.55 | — |
| 2023-06-28 | 65.92 | $65.31 | — |
| 2023-06-27 | 65.97 | $65.22 | — |
| 2023-06-26 | 66.03 | $65.41 | — |
| 2023-06-23 | 66.07 | $65.76 | — |
| 2023-06-22 | 66.06 | $66.28 | — |
| 2023-06-21 | 66.01 | $66.06 | — |
| 2023-06-20 | 65.98 | $66.10 | — |
| 2023-06-16 | 65.95 | $66.09 | — |
| 2023-06-15 | 65.91 | $66.76 | — |
| 2023-06-14 | 65.82 | $65.87 | — |
| 2023-06-13 | 65.81 | $66.95 | — |
| 2023-06-12 | 65.70 | $66.48 | — |
| 2023-06-09 | 65.64 | $66.03 | — |
| 2023-06-08 | 65.63 | $66.05 | — |
| 2023-06-07 | 65.62 | $65.72 | — |
| 2023-06-06 | 65.65 | $66.07 | — |
| 2023-06-05 | 65.65 | $66.29 | — |
| 2023-06-02 | 65.65 | $66.10 | — |
| 2023-06-01 | 65.66 | $65.25 | — |
| 2023-05-31 | 65.76 | $64.49 | — |
| 2023-05-30 | 65.95 | $64.07 | — |
| 2023-05-26 | 66.19 | $64.54 | — |
| 2023-05-25 | 66.40 | $64.40 | — |
| 2023-05-24 | 66.62 | $65.08 | — |
| 2023-05-23 | 66.79 | $65.63 | — |
| 2023-05-22 | 66.90 | $66.76 | — |
| 2023-05-19 | 66.91 | $66.55 | — |
| 2023-05-18 | 66.94 | $66.26 | — |
| 2023-05-17 | 67.00 | $66.56 | — |
| 2023-05-16 | 67.03 | $66.42 | — |
| 2023-05-15 | 67.08 | $67.24 | — |
| 2023-05-12 | 67.05 | $67.01 | — |
| 2023-05-11 | 67.04 | $67.23 | — |
| 2023-05-10 | 67.01 | $67.53 | — |
| 2023-05-09 | 66.95 | $67.48 | — |
| 2023-05-08 | 66.89 | $67.80 | — |
| 2023-05-05 | 66.78 | $67.64 | — |
| 2023-05-04 | 66.69 | $66.85 | — |
| 2023-05-03 | 66.66 | $67.35 | — |
| 2023-05-02 | 66.57 | $66.49 | — |
| 2023-05-01 | 66.56 | $67.18 | — |
| 2023-04-28 | 66.47 | $66.59 | — |
| 2023-04-27 | 66.42 | $65.98 | — |
| 2023-04-26 | 66.42 | $65.44 | — |
| 2023-04-25 | 66.46 | $66.25 | — |
| 2023-04-24 | 66.41 | $67.19 | — |
| 2023-04-21 | 66.26 | $66.98 | — |
| 2023-04-20 | 66.11 | $66.41 | — |
| 2023-04-19 | 66.00 | $66.94 | — |
| 2023-04-18 | 65.82 | $66.95 | — |
| 2023-04-17 | 65.63 | $67.12 | — |
| 2023-04-14 | 65.39 | $66.93 | — |
| 2023-04-13 | 65.16 | $67.46 | — |
| 2023-04-12 | 64.86 | $66.42 | — |
| 2023-04-11 | 64.64 | $66.43 | — |
| 2023-04-10 | 64.39 | $65.83 | — |
| 2023-04-06 | 64.18 | $65.72 | — |
| 2023-04-05 | 63.97 | $65.44 | — |
| 2023-04-04 | 63.77 | $64.75 | — |
| 2023-04-03 | 63.62 | $64.90 | — |
| 2023-03-31 | 63.47 | $64.50 | — |
| 2023-03-30 | 63.35 | $63.87 | — |
| 2023-03-29 | 63.29 | $63.84 | — |
| 2023-03-28 | 63.23 | $63.55 | — |
| 2023-03-27 | 63.19 | $64.16 | — |
| 2023-03-24 | 63.10 | $63.67 | — |
| 2023-03-23 | 63.05 | $63.15 | — |
| 2023-03-22 | 63.05 | $63.12 | — |
| 2023-03-21 | 63.07 | $63.96 | — |
| 2023-03-20 | 63.01 | $63.39 | — |
| 2023-03-17 | 63.01 | $62.63 | — |
| 2023-03-16 | 63.09 | $63.45 | — |
| 2023-03-15 | 63.11 | $62.47 | — |
| 2023-03-14 | 63.24 | $62.86 | — |
| 2023-03-13 | 63.34 | $61.96 | — |
| 2023-03-10 | 63.55 | $61.16 | — |
| 2023-03-09 | 63.86 | $62.20 | — |
| 2023-03-08 | 64.07 | $63.05 | — |
| 2023-03-07 | 64.23 | $63.40 | — |
| 2023-03-06 | 64.35 | $64.23 | — |
| 2023-03-03 | 64.41 | $64.68 | — |
| 2023-03-02 | 64.43 | $63.77 | — |
| 2023-03-01 | 64.55 | $63.33 | — |
| 2023-02-28 | 64.72 | $63.10 | — |
| 2023-02-27 | 64.92 | $63.58 | — |
| 2023-02-24 | 65.09 | $63.66 | — |
| 2023-02-23 | 65.25 | $64.49 | — |
| 2023-02-22 | 65.34 | $64.29 | — |
| 2023-02-21 | 65.46 | $64.27 | — |
| 2023-02-17 | 65.58 | $65.53 | — |
| 2023-02-16 | 65.58 | $65.18 | — |
| 2023-02-15 | 65.62 | $65.71 | — |
| 2023-02-14 | 65.60 | $65.71 | — |
| 2023-02-13 | 65.58 | $66.00 | — |
| 2023-02-10 | 65.52 | $65.48 | — |
| 2023-02-09 | 65.52 | $65.14 | — |
| 2023-02-08 | 65.55 | $65.52 | — |
| 2023-02-07 | 65.53 | $65.87 | — |
| 2023-02-06 | 65.47 | $65.16 | — |
| 2023-02-03 | 65.46 | $65.86 | — |
| 2023-02-02 | 65.37 | $66.11 | — |
| 2023-02-01 | 65.25 | $66.35 | — |
| 2023-01-31 | 65.09 | $65.80 | — |
| 2023-01-30 | 64.97 | $64.74 | — |
| 2023-01-27 | 64.95 | $65.33 | — |
| 2023-01-26 | 64.86 | $65.48 | — |
| 2023-01-25 | 64.75 | $65.24 | — |
| 2023-01-24 | 64.66 | $65.24 | — |
| 2023-01-23 | 64.56 | $65.75 | — |
| 2023-01-20 | 64.41 | $65.45 | — |
| 2023-01-19 | 64.27 | $64.82 | — |
| 2023-01-18 | 64.18 | $64.84 | — |
| 2023-01-17 | 64.09 | $65.50 | — |
| 2023-01-13 | 63.93 | $65.61 | — |
| 2023-01-12 | 63.76 | $65.15 | — |
| 2023-01-11 | 63.63 | $64.67 | — |
| 2023-01-10 | 63.56 | $63.94 | — |
| 2023-01-09 | 63.56 | $62.66 | — |
| 2023-01-06 | 63.69 | $63.11 | — |
| 2023-01-05 | 63.80 | $62.86 | — |
| 2023-01-04 | 63.93 | $63.61 | — |
| 2023-01-03 | 64.00 | $63.35 | — |
| 2022-12-30 | 64.11 | $64.13 | — |
| 2022-12-29 | 64.16 | $64.15 | — |
| 2022-12-28 | 64.21 | $63.12 | — |
| 2022-12-27 | 64.36 | $63.32 | — |
| 2022-12-23 | 64.49 | $63.75 | — |
| 2022-12-22 | 64.59 | $64.16 | — |
| 2022-12-21 | 64.64 | $64.16 | — |
| 2022-12-20 | 64.69 | $63.27 | — |
| 2022-12-19 | 64.82 | $63.03 | — |
| 2022-12-16 | 64.98 | $63.73 | — |
| 2022-12-15 | 65.06 | $64.40 | — |
| 2022-12-14 | 65.08 | $65.71 | — |
| 2022-12-13 | 64.95 | $65.78 | — |
| 2022-12-12 | 64.81 | $65.50 | — |
| 2022-12-09 | 64.69 | $64.75 | — |
| 2022-12-08 | 64.63 | $65.74 | — |
| 2022-12-07 | 64.47 | $65.13 | — |
| 2022-12-06 | 64.34 | $64.68 | — |
| 2022-12-05 | 64.25 | $65.40 | — |
| 2022-12-02 | 64.08 | $66.36 | — |
| 2022-12-01 | 63.79 | $65.95 | — |
| 2022-11-30 | 63.52 | $65.82 | — |
| 2022-11-29 | 63.25 | $63.49 | — |
| 2022-11-28 | 63.20 | $63.57 | — |
| 2022-11-25 | 63.14 | $64.18 | — |
| 2022-11-23 | 63.02 | $63.76 | — |
| 2022-11-22 | 62.93 | $63.29 | — |
| 2022-11-21 | 62.89 | $62.73 | — |
| 2022-11-18 | 62.88 | $63.34 | — |
| 2022-11-17 | 62.81 | $62.61 | — |
| 2022-11-16 | 62.79 | $63.10 | — |
| 2022-11-15 | 62.71 | $63.41 | — |
| 2022-11-14 | 62.60 | $63.12 | — |
| 2022-11-11 | 62.50 | $63.78 | — |
| 2022-11-10 | 62.32 | $64.13 | — |
| 2022-11-09 | 62.09 | $61.57 | — |
| 2022-11-08 | 62.11 | $62.66 | — |
| 2022-11-07 | 62.00 | $62.22 | — |
| 2022-11-04 | 61.93 | $61.80 | — |
| 2022-11-03 | 61.89 | $61.73 | — |
| 2022-11-02 | 61.87 | $62.11 | — |
| 2022-11-01 | 61.82 | $63.30 | — |
| 2022-10-31 | 61.65 | $63.43 | — |
| 2022-10-28 | 61.46 | $63.42 | — |
| 2022-10-27 | 61.26 | $62.16 | — |
| 2022-10-26 | 61.18 | $62.85 | — |
| 2022-10-25 | 61.02 | $62.33 | — |
| 2022-10-24 | 60.90 | $61.22 | — |
| 2022-10-21 | 60.88 | $60.55 | — |
| 2022-10-20 | 60.92 | $59.56 | — |
| 2022-10-19 | 61.07 | $60.06 | — |
| 2022-10-18 | 61.17 | $61.61 | — |
| 2022-10-17 | 61.12 | $61.15 | — |
| 2022-10-14 | 61.13 | $60.26 | — |
| 2022-10-13 | 61.24 | $61.17 | — |
| 2022-10-12 | 61.28 | $60.13 | — |
| 2022-10-11 | 61.43 | $60.28 | — |
| 2022-10-10 | 61.59 | $60.11 | — |
| 2022-10-07 | 61.79 | $61.11 | — |
| 2022-10-06 | 61.91 | $62.86 | — |
| 2022-10-05 | 61.89 | $63.46 | — |
| 2022-10-04 | 61.80 | $63.37 | — |
| 2022-10-03 | 61.71 | $61.66 | — |
| 2022-09-30 | 61.79 | $60.39 | — |
| 2022-09-29 | 61.99 | $61.08 | — |
| 2022-09-28 | 62.14 | $61.78 | — |
| 2022-09-27 | 62.22 | $59.92 | — |
| 2022-09-26 | 62.49 | $59.60 | — |
| 2022-09-23 | 62.81 | $60.26 | — |
| 2022-09-22 | 63.09 | $60.83 | — |
| 2022-09-21 | 63.33 | $61.18 | — |
| 2022-09-20 | 63.55 | $62.45 | — |
| 2022-09-19 | 63.67 | $63.04 | — |
| 2022-09-16 | 63.73 | $63.36 | — |
| 2022-09-15 | 63.77 | $64.37 | — |
| 2022-09-14 | 63.72 | $63.81 | — |
| 2022-09-13 | 63.74 | $63.75 | — |
| 2022-09-12 | 63.77 | $65.99 | — |
| 2022-09-09 | 63.60 | $65.63 | — |
| 2022-09-08 | 63.45 | $65.17 | — |
| 2022-09-07 | 63.36 | $63.21 | — |
| 2022-09-06 | 63.46 | $61.42 | — |
| 2022-09-02 | 63.75 | $61.80 | — |
| 2022-09-01 | 64.02 | $62.50 | — |
| 2022-08-31 | 64.23 | $61.93 | — |
| 2022-08-30 | 64.51 | $62.12 | — |
| 2022-08-29 | 64.78 | $62.79 | — |
| 2022-08-26 | 64.99 | $63.33 | — |
| 2022-08-25 | 65.15 | $65.36 | — |
| 2022-08-24 | 65.10 | $64.70 | — |
| 2022-08-23 | 65.12 | $63.84 | — |
| 2022-08-22 | 65.21 | $64.23 | — |
| 2022-08-19 | 65.25 | $64.83 | — |
| 2022-08-18 | 65.23 | $65.24 | — |
| 2022-08-17 | 65.15 | $65.44 | — |
| 2022-08-16 | 65.04 | $66.05 | — |
| 2022-08-15 | 64.85 | $66.73 | — |
| 2022-08-12 | 64.56 | $66.52 | — |
| 2022-08-11 | 64.26 | $65.45 | — |
| 2022-08-10 | 64.04 | $66.10 | — |
| 2022-08-09 | 63.73 | $64.86 | — |
| 2022-08-08 | 63.52 | $65.52 | — |
| 2022-08-05 | 63.22 | $65.24 | — |
| 2022-08-04 | 62.94 | $64.47 | — |
| 2022-08-03 | 62.72 | $64.56 | — |
| 2022-08-02 | 62.47 | $63.62 | — |
| 2022-08-01 | 62.30 | $63.19 | — |
| 2022-07-29 | 62.15 | $63.83 | — |
| 2022-07-28 | 61.92 | $64.01 | — |
| 2022-07-27 | 61.65 | $63.34 | — |
| 2022-07-26 | 61.42 | $62.57 | — |
| 2022-07-25 | 61.26 | $62.33 | — |
| 2022-07-22 | 61.11 | $62.11 | — |
| 2022-07-21 | 60.97 | $62.88 | — |
| 2022-07-20 | 60.72 | $61.48 | — |
| 2022-07-19 | 60.58 | $61.66 | — |
| 2022-07-18 | 60.39 | $60.03 | — |
| 2022-07-15 | 60.33 | $61.31 | — |
| 2022-07-14 | 60.11 | $59.76 | — |
| 2022-07-13 | 60.02 | $60.04 | — |
| 2022-07-12 | 59.87 | $60.55 | — |
| 2022-07-11 | 59.65 | $61.36 | — |
| 2022-07-08 | 59.34 | $62.12 | — |
| 2022-07-07 | 58.95 | $61.93 | — |
| 2022-07-06 | 58.56 | $61.06 | — |
| 2022-07-05 | 58.25 | $60.67 | — |
| 2022-07-01 | 57.96 | $60.02 | — |
| 2022-06-30 | 57.73 | $58.97 | — |
| 2022-06-29 | 57.60 | $59.45 | — |
| 2022-06-28 | 57.42 | $59.14 | — |
| 2022-06-27 | 57.28 | $60.24 | — |
| 2022-06-24 | 57.03 | $60.12 | — |
| 2022-06-23 | 56.79 | $59.03 | — |
| 2022-06-22 | 56.64 | $56.97 | — |
| 2022-06-21 | 56.70 | $56.20 | — |
| 2022-06-17 | 56.85 | $54.53 | — |
| 2022-06-16 | 57.16 | $53.77 | — |
| 2022-06-15 | 57.57 | $54.91 | — |
| 2022-06-14 | 57.89 | $54.04 | — |
| 2022-06-13 | 58.31 | $54.50 | — |
| 2022-06-10 | 58.70 | $56.71 | — |
| 2022-06-09 | 58.88 | $57.90 | — |
| 2022-06-08 | 58.93 | $59.48 | — |
| 2022-06-07 | 58.81 | $59.62 | — |
| 2022-06-06 | 58.67 | $58.49 | — |
| 2022-06-03 | 58.63 | $58.82 | — |
| 2022-06-02 | 58.57 | $59.51 | — |
| 2022-06-01 | 58.45 | $58.37 | — |
| 2022-05-31 | 58.46 | $59.38 | — |
| 2022-05-27 | 58.37 | $60.80 | — |
| 2022-05-26 | 58.15 | $59.15 | — |
| 2022-05-25 | 58.11 | $58.59 | — |
| 2022-05-24 | 58.12 | $58.50 | — |
| 2022-05-23 | 58.16 | $58.87 | — |
| 2022-05-20 | 58.19 | $58.43 | — |
| 2022-05-19 | 58.28 | $57.69 | — |
| 2022-05-18 | 58.47 | $57.08 | — |
| 2022-05-17 | 58.78 | $59.17 | — |
| 2022-05-16 | 58.92 | $57.87 | — |
| 2022-05-13 | 59.23 | $57.71 | — |
| 2022-05-12 | 59.59 | $55.75 | — |
| 2022-05-11 | 60.19 | $55.22 | — |
| 2022-05-10 | 60.91 | $56.45 | — |
| 2022-05-09 | 61.55 | $55.86 | — |
| 2022-05-06 | 62.32 | $59.04 | — |
| 2022-05-05 | 62.83 | $60.05 | — |
| 2022-05-04 | 63.28 | $62.08 | — |
| 2022-05-03 | 63.57 | $60.80 | — |
| 2022-05-02 | 64.01 | $60.87 | — |
| 2022-04-29 | 64.48 | $60.63 | — |
| 2022-04-28 | 65.01 | $61.93 | — |
| 2022-04-27 | 65.44 | $61.17 | — |
| 2022-04-26 | 65.98 | $61.36 | — |
| 2022-04-25 | 66.52 | $63.62 | — |
| 2022-04-22 | 66.86 | $63.26 | — |
| 2022-04-21 | 67.25 | $65.60 | — |
| 2022-04-20 | 67.41 | $67.27 | — |
| 2022-04-19 | 67.42 | $66.69 | — |
| 2022-04-18 | 67.48 | $65.76 | — |
| 2022-04-14 | 67.63 | $66.99 | — |
| 2022-04-13 | 67.66 | $67.69 | — |
| 2022-04-12 | 67.61 | $66.74 | — |
| 2022-04-11 | 67.63 | $67.35 | — |
| 2022-04-08 | 67.56 | $68.83 | — |
| 2022-04-07 | 67.32 | $69.05 | — |
| 2022-04-06 | 67.03 | $68.29 | — |
| 2022-04-05 | 66.80 | $67.98 | — |
| 2022-04-04 | 66.56 | $68.32 | — |
| 2022-04-01 | 66.26 | $68.34 | — |
| 2022-03-31 | 65.93 | $67.13 | — |
| 2022-03-30 | 65.71 | $67.78 | — |
| 2022-03-29 | 65.42 | $67.83 | — |
| 2022-03-28 | 65.10 | $66.52 | — |
| 2022-03-25 | 64.90 | $66.13 | — |
| 2022-03-24 | 64.73 | $66.56 | — |
| 2022-03-23 | 64.49 | $65.58 | — |
| 2022-03-22 | 64.34 | $67.00 | — |
| 2022-03-21 | 64.02 | $66.25 | — |
| 2022-03-18 | 63.75 | $67.05 | — |
| 2022-03-17 | 63.39 | $65.97 | — |
| 2022-03-16 | 63.13 | $64.46 | — |
| 2022-03-15 | 63.01 | $62.47 | — |
| 2022-03-14 | 63.09 | $61.30 | — |
| 2022-03-11 | 63.30 | $62.05 | — |
| 2022-03-10 | 63.45 | $63.25 | — |
| 2022-03-09 | 63.50 | $63.63 | — |
| 2022-03-08 | 63.52 | $61.58 | — |
| 2022-03-07 | 63.75 | $62.58 | — |
| 2022-03-04 | 63.89 | $63.94 | — |
| 2022-03-03 | 63.90 | $64.31 | — |
| 2022-03-02 | 63.87 | $65.11 | — |
| 2022-03-01 | 63.77 | $64.33 | — |
| 2022-02-28 | 63.74 | $64.43 | — |
| 2022-02-25 | 63.68 | $64.48 | — |
| 2022-02-24 | 63.60 | $62.80 | — |
| 2022-02-23 | 63.68 | $61.23 | — |
| 2022-02-22 | 63.90 | $62.11 | — |
| 2022-02-18 | 64.05 | $62.37 | — |
| 2022-02-17 | 64.17 | $63.08 | — |
| 2022-02-16 | 64.23 | $64.70 | — |
| 2022-02-15 | 64.13 | $65.02 | — |
| 2022-02-14 | 63.99 | $63.58 | — |
| 2022-02-11 | 64.01 | $64.43 | — |
| 2022-02-10 | 63.95 | $65.46 | — |
| 2022-02-09 | 63.80 | $66.43 | — |
| 2022-02-08 | 63.57 | $64.92 | — |
| 2022-02-07 | 63.49 | $64.37 | — |
| 2022-02-04 | 63.48 | $64.05 | — |
| 2022-02-03 | 63.52 | $63.77 | — |
| 2022-02-02 | 63.61 | $64.37 | — |
| 2022-02-01 | 63.68 | $64.28 | — |
| 2022-01-31 | 63.80 | $63.69 | — |
| 2022-01-28 | 64.03 | $62.00 | — |
| 2022-01-27 | 64.47 | $60.37 | — |
| 2022-01-26 | 65.14 | $61.25 | — |
| 2022-01-25 | 65.78 | $61.81 | — |
| 2022-01-24 | 66.42 | $63.03 | — |
| 2022-01-21 | 66.99 | $62.63 | — |
| 2022-01-20 | 67.66 | $63.59 | — |
| 2022-01-19 | 68.27 | $63.80 | — |
| 2022-01-18 | 68.90 | $64.16 | — |
| 2022-01-14 | 69.53 | $66.00 | — |
| 2022-01-13 | 70.02 | $66.09 | — |
| 2022-01-12 | 70.55 | $67.68 | — |
| 2022-01-11 | 70.96 | $68.13 | — |
| 2022-01-10 | 71.35 | $67.15 | — |
| 2022-01-07 | 71.88 | $66.94 | — |
| 2022-01-06 | 72.46 | $67.99 | — |
| 2022-01-05 | 72.97 | $69.83 | — |
| 2022-01-04 | 73.33 | $71.80 | — |
| 2022-01-03 | 73.50 | $73.54 | — |
| 2021-12-31 | 73.51 | $73.58 | — |
| 2021-12-30 | 73.51 | $74.03 | — |
| 2021-12-29 | 73.45 | $73.75 | — |
| 2021-12-28 | 73.43 | $73.54 | — |
| 2021-12-27 | 73.42 | $73.86 | — |
| 2021-12-23 | 73.39 | $73.74 | — |
| 2021-12-22 | 73.39 | $72.90 | — |
| 2021-12-21 | 73.47 | $72.03 | — |
| 2021-12-20 | 73.65 | $70.89 | — |
| 2021-12-17 | 73.97 | $71.30 | — |
| 2021-12-16 | 74.28 | $74.85 | — |
| 2021-12-15 | 74.26 | $75.67 | — |
| 2021-12-14 | 74.18 | $73.84 | — |
| 2021-12-13 | 74.30 | $74.58 | — |
| 2021-12-10 | 74.36 | $74.29 | — |
| 2021-12-09 | 74.46 | $74.31 | — |
| 2021-12-08 | 74.59 | $75.28 | — |
| 2021-12-07 | 74.64 | $74.34 | — |
| 2021-12-06 | 74.81 | $72.56 | — |
| 2021-12-03 | 75.18 | $71.98 | — |
| 2021-12-02 | 75.65 | $73.48 | — |
| 2021-12-01 | 76.01 | $72.52 | — |
| 2021-11-30 | 76.49 | $73.39 | — |
| 2021-11-29 | 76.91 | $74.42 | — |
| 2021-11-26 | 77.26 | $74.61 | — |
| 2021-11-24 | 77.61 | $75.70 | — |
| 2021-11-23 | 77.87 | $75.26 | — |
| 2021-11-22 | 78.18 | $75.70 | — |
| 2021-11-19 | 78.46 | $76.73 | — |
| 2021-11-18 | 78.64 | $77.34 | — |
| 2021-11-17 | 78.77 | $78.01 | — |
| 2021-11-16 | 78.84 | $78.13 | — |
| 2021-11-15 | 78.88 | $77.69 | — |
| 2021-11-12 | 78.96 | $78.52 | — |
| 2021-11-11 | 78.94 | $78.51 | — |
| 2021-11-10 | 78.91 | $78.56 | — |
| 2021-11-09 | 78.86 | $79.31 | — |
| 2021-11-08 | 78.72 | $79.68 | — |
| 2021-11-05 | 78.51 | $79.52 | — |
| 2021-11-04 | 78.30 | $80.45 | — |
| 2021-11-03 | 77.97 | $80.40 | — |
| 2021-11-02 | 77.62 | $79.52 | — |
| 2021-11-01 | 77.33 | $79.26 | — |
| 2021-10-29 | 77.03 | $78.89 | — |
| 2021-10-28 | 76.75 | $78.52 | — |
| 2021-10-27 | 76.49 | $77.44 | — |
| 2021-10-26 | 76.32 | $78.17 | — |
| 2021-10-25 | 76.07 | $77.88 | — |
| 2021-10-22 | 75.84 | $78.07 | — |
| 2021-10-21 | 75.59 | $77.90 | — |
| 2021-10-20 | 75.35 | $77.25 | — |
| 2021-10-19 | 75.18 | $76.26 | — |
| 2021-10-18 | 75.11 | $75.44 | — |
| 2021-10-15 | 75.12 | $76.11 | — |
| 2021-10-14 | 75.08 | $75.95 | — |
| 2021-10-13 | 75.07 | $74.57 | — |
| 2021-10-12 | 75.20 | $74.49 | — |
| 2021-10-11 | 75.35 | $74.29 | — |
| 2021-10-08 | 75.54 | $74.80 | — |
| 2021-10-07 | 75.70 | $75.13 | — |
| 2021-10-06 | 75.84 | $74.14 | — |
| 2021-10-05 | 76.09 | $74.08 | — |
| 2021-10-04 | 76.38 | $73.82 | — |
| 2021-10-01 | 76.73 | $75.03 | — |
| 2021-09-30 | 76.98 | $74.86 | — |
| 2021-09-29 | 77.27 | $75.06 | — |
| 2021-09-28 | 77.56 | $75.02 | — |
| 2021-09-27 | 77.87 | $76.88 | — |
| 2021-09-24 | 78.01 | $77.39 | — |
| 2021-09-23 | 78.09 | $78.01 | — |
| 2021-09-22 | 78.12 | $77.43 | — |
| 2021-09-21 | 78.21 | $77.41 | — |
| 2021-09-20 | 78.30 | $77.12 | — |
| 2021-09-17 | 78.41 | $78.40 | — |
| 2021-09-16 | 78.39 | $77.91 | — |
| 2021-09-15 | 78.40 | $77.82 | — |
| 2021-09-14 | 78.42 | $77.48 | — |
| 2021-09-13 | 78.47 | $77.72 | — |
| 2021-09-10 | 78.49 | $77.96 | — |
| 2021-09-09 | 78.47 | $78.57 | — |
| 2021-09-08 | 78.37 | $79.00 | — |
| 2021-09-07 | 78.23 | $79.71 | — |
| 2021-09-03 | 78.00 | $79.97 | — |
| 2021-09-02 | 77.73 | $80.20 | — |
| 2021-09-01 | 77.42 | $79.10 | — |
| 2021-08-31 | 77.21 | $78.51 | — |
| 2021-08-30 | 77.05 | $78.47 | — |
| 2021-08-27 | 76.88 | $78.15 | — |
| 2021-08-26 | 76.74 | $77.45 | — |
| 2021-08-25 | 76.65 | $77.90 | — |
| 2021-08-24 | 76.52 | $77.77 | — |
| 2021-08-23 | 76.39 | $77.30 | — |
| 2021-08-20 | 76.30 | $76.71 | — |
| 2021-08-19 | 76.27 | $75.97 | — |
| 2021-08-18 | 76.31 | $75.86 | — |
| 2021-08-17 | 76.37 | $76.78 | — |
| 2021-08-16 | 76.34 | $76.13 | — |
| 2021-08-13 | 76.36 | $76.02 | — |
| 2021-08-12 | 76.39 | $75.64 | — |
| 2021-08-11 | 76.45 | $75.37 | — |
| 2021-08-10 | 76.54 | $75.93 | — |
| 2021-08-09 | 76.58 | $76.74 | — |
| 2021-08-06 | 76.54 | $76.68 | — |
| 2021-08-05 | 76.51 | $77.11 | — |
| 2021-08-04 | 76.43 | $77.13 | — |
| 2021-08-03 | 76.35 | $77.08 | — |
| 2021-08-02 | 76.27 | $76.62 | — |
| 2021-07-30 | 76.24 | $76.48 | — |
| 2021-07-29 | 76.22 | $76.50 | — |
| 2021-07-28 | 76.20 | $76.44 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.28
2026-07-24
Close Price
$71.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.18
Average
66.26
Maximum
79.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.28 | $71.23 | — |
| 2026-07-23 | 72.31 | $71.58 | — |
| 2026-07-22 | 72.25 | $70.35 | — |
| 2026-07-21 | 72.44 | $71.02 | — |
| 2026-07-20 | 72.51 | $70.27 | — |
| 2026-07-17 | 72.73 | $71.58 | — |
| 2026-07-16 | 72.69 | $71.29 | — |
| 2026-07-15 | 72.70 | $71.48 | — |
| 2026-07-14 | 72.65 | $71.23 | — |
| 2026-07-13 | 72.63 | $71.43 | — |
| 2026-07-10 | 72.55 | $71.99 | — |
| 2026-07-09 | 72.32 | $73.26 | — |
| 2026-07-08 | 71.77 | $72.30 | — |
| 2026-07-07 | 71.32 | $73.02 | — |
| 2026-07-06 | 70.63 | $71.73 | — |
| 2026-07-02 | 70.08 | $72.35 | — |
| 2026-07-01 | 69.29 | $71.11 | — |
| 2026-06-30 | 68.63 | $70.67 | — |
| 2026-06-29 | 67.94 | $71.04 | — |
| 2026-06-26 | 67.05 | $70.59 | — |
| 2026-06-25 | 66.10 | $68.89 | — |
| 2026-06-24 | 65.35 | $67.29 | — |
| 2026-06-23 | 64.81 | $66.03 | — |
| 2026-06-22 | 64.45 | $65.30 | — |
| 2026-06-18 | 64.17 | $64.57 | — |
| 2026-06-17 | 64.00 | $64.40 | — |
| 2026-06-16 | 63.83 | $64.31 | — |
| 2026-06-15 | 63.65 | $64.49 | — |
| 2026-06-12 | 63.39 | $64.28 | — |
| 2026-06-11 | 63.14 | $64.20 | — |
| 2026-06-10 | 62.86 | $63.20 | — |
| 2026-06-09 | 62.75 | $63.94 | — |
| 2026-06-08 | 62.46 | $62.22 | — |
| 2026-06-05 | 62.48 | $62.47 | — |
| 2026-06-04 | 62.46 | $63.45 | — |
| 2026-06-03 | 62.22 | $61.73 | — |
| 2026-06-02 | 62.30 | $61.28 | — |
| 2026-06-01 | 62.49 | $62.41 | — |
| 2026-05-29 | 62.48 | $63.46 | — |
| 2026-05-28 | 62.23 | $63.68 | — |
| 2026-05-27 | 61.90 | $62.43 | — |
| 2026-05-26 | 61.79 | $62.43 | — |
| 2026-05-22 | 61.65 | $62.52 | — |
| 2026-05-21 | 61.47 | $62.28 | — |
| 2026-05-20 | 61.31 | $61.78 | — |
| 2026-05-19 | 61.23 | $60.71 | — |
| 2026-05-18 | 61.37 | $60.24 | — |
| 2026-05-15 | 61.63 | $60.64 | — |
| 2026-05-14 | 61.85 | $61.92 | — |
| 2026-05-13 | 61.83 | $62.08 | — |
| 2026-05-12 | 61.78 | $61.96 | — |
| 2026-05-11 | 61.74 | $61.23 | — |
| 2026-05-08 | 61.86 | $61.53 | — |
| 2026-05-07 | 61.92 | $62.15 | — |
| 2026-05-06 | 61.87 | $62.57 | — |
| 2026-05-05 | 61.72 | $62.17 | — |
| 2026-05-04 | 61.63 | $61.92 | — |
| 2026-05-01 | 61.58 | $61.20 | — |
| 2026-04-30 | 61.68 | $61.52 | — |
| 2026-04-29 | 61.72 | $60.19 | — |
| 2026-04-28 | 62.05 | $60.85 | — |
| 2026-04-27 | 62.29 | $61.33 | — |
| 2026-04-24 | 62.47 | $61.39 | — |
| 2026-04-23 | 62.66 | $61.90 | — |
| 2026-04-22 | 62.78 | $62.74 | — |
| 2026-04-21 | 62.73 | $62.78 | — |
| 2026-04-20 | 62.67 | $63.62 | — |
| 2026-04-17 | 62.41 | $64.00 | — |
| 2026-04-16 | 62.03 | $62.94 | — |
| 2026-04-15 | 61.82 | $63.35 | — |
| 2026-04-14 | 61.48 | $63.44 | — |
| 2026-04-13 | 61.07 | $62.54 | — |
| 2026-04-10 | 60.78 | $61.65 | — |
| 2026-04-09 | 60.64 | $62.44 | — |
| 2026-04-08 | 60.30 | $62.41 | — |
| 2026-04-07 | 59.93 | $61.36 | — |
| 2026-04-06 | 59.72 | $60.93 | — |
| 2026-04-02 | 59.58 | $61.04 | — |
| 2026-04-01 | 59.39 | $61.01 | — |
| 2026-03-31 | 59.19 | $60.67 | — |
| 2026-03-30 | 59.03 | $58.37 | — |
| 2026-03-27 | 59.34 | $58.79 | — |
| 2026-03-26 | 59.62 | $60.14 | — |
| 2026-03-25 | 59.67 | $60.38 | — |
| 2026-03-24 | 59.68 | $59.23 | — |
| 2026-03-23 | 59.95 | $59.47 | — |
| 2026-03-20 | 60.22 | $59.09 | — |
| 2026-03-19 | 60.62 | $59.96 | — |
| 2026-03-18 | 60.91 | $59.98 | — |
| 2026-03-17 | 61.25 | $61.07 | — |
| 2026-03-16 | 61.42 | $61.13 | — |
| 2026-03-13 | 61.61 | $60.28 | — |
| 2026-03-12 | 62.02 | $60.59 | — |
| 2026-03-11 | 62.43 | $61.96 | — |
| 2026-03-10 | 62.62 | $62.38 | — |
| 2026-03-09 | 62.77 | $62.83 | — |
| 2026-03-06 | 62.84 | $61.83 | — |
| 2026-03-05 | 63.14 | $62.44 | — |
| 2026-03-04 | 63.37 | $63.64 | — |
| 2026-03-03 | 63.38 | $63.09 | — |
| 2026-03-02 | 63.52 | $64.09 | — |
| 2026-02-27 | 63.47 | $64.50 | — |
| 2026-02-26 | 63.32 | $64.00 | — |
| 2026-02-25 | 63.27 | $64.05 | — |
| 2026-02-24 | 63.20 | $64.39 | — |
| 2026-02-23 | 63.05 | $64.16 | — |
| 2026-02-20 | 62.94 | $63.72 | — |
| 2026-02-19 | 62.90 | $64.13 | — |
| 2026-02-18 | 62.78 | $63.87 | — |
| 2026-02-17 | 62.70 | $63.50 | — |
| 2026-02-13 | 62.69 | $62.49 | — |
| 2026-02-12 | 62.91 | $62.53 | — |
| 2026-02-11 | 63.16 | $63.07 | — |
| 2026-02-10 | 63.35 | $63.20 | — |
| 2026-02-09 | 63.54 | $63.29 | — |
| 2026-02-06 | 63.76 | $63.45 | — |
| 2026-02-05 | 63.98 | $62.40 | — |
| 2026-02-04 | 64.47 | $63.57 | — |
| 2026-02-03 | 64.80 | $64.60 | — |
| 2026-02-02 | 64.97 | $65.13 | — |
| 2026-01-30 | 65.07 | $64.65 | — |
| 2026-01-29 | 65.29 | $65.04 | — |
| 2026-01-28 | 65.46 | $65.28 | — |
| 2026-01-27 | 65.62 | $66.27 | — |
| 2026-01-26 | 65.61 | $66.79 | — |
| 2026-01-23 | 65.48 | $66.63 | — |
| 2026-01-22 | 65.38 | $67.38 | — |
| 2026-01-21 | 65.11 | $66.85 | — |
| 2026-01-20 | 64.92 | $65.91 | — |
| 2026-01-16 | 64.91 | $65.56 | — |
| 2026-01-15 | 64.98 | $65.71 | — |
| 2026-01-14 | 65.04 | $65.86 | — |
| 2026-01-13 | 65.08 | $65.04 | — |
| 2026-01-12 | 65.32 | $65.31 | — |
| 2026-01-09 | 65.55 | $65.67 | — |
| 2026-01-08 | 65.76 | $65.47 | — |
| 2026-01-07 | 66.05 | $66.20 | — |
| 2026-01-06 | 66.24 | $65.00 | — |
| 2026-01-05 | 66.73 | $63.90 | — |
| 2026-01-02 | 67.54 | $64.32 | — |
| 2025-12-31 | 68.41 | $64.56 | — |
| 2025-12-30 | 69.36 | $64.70 | — |
| 2025-12-29 | 70.45 | $65.07 | — |
| 2025-12-26 | 71.64 | $65.45 | — |
| 2025-12-24 | 72.93 | $73.17 | — |
| 2025-12-23 | 72.81 | $72.86 | — |
| 2025-12-22 | 72.73 | $73.18 | — |
| 2025-12-19 | 72.56 | $72.14 | — |
| 2025-12-18 | 72.58 | $71.46 | — |
| 2025-12-17 | 72.75 | $71.28 | — |
| 2025-12-16 | 72.97 | $71.76 | — |
| 2025-12-15 | 73.13 | $72.12 | — |
| 2025-12-12 | 73.22 | $72.32 | — |
| 2025-12-11 | 73.29 | $72.48 | — |
| 2025-12-10 | 73.33 | $72.42 | — |
| 2025-12-09 | 73.37 | $71.61 | — |
| 2025-12-08 | 73.59 | $72.76 | — |
| 2025-12-05 | 73.59 | $72.95 | — |
| 2025-12-04 | 73.55 | $73.03 | — |
| 2025-12-03 | 73.47 | $72.73 | — |
| 2025-12-02 | 73.43 | $72.08 | — |
| 2025-12-01 | 73.51 | $72.97 | — |
| 2025-11-28 | 73.40 | $74.18 | — |
| 2025-11-26 | 73.02 | $74.26 | — |
| 2025-11-25 | 72.54 | $74.19 | — |
| 2025-11-24 | 71.99 | $73.10 | — |
| 2025-11-21 | 71.57 | $72.35 | — |
| 2025-11-20 | 71.24 | $71.03 | — |
| 2025-11-19 | 71.12 | $71.50 | — |
| 2025-11-18 | 70.88 | $71.15 | — |
| 2025-11-17 | 70.66 | $71.16 | — |
| 2025-11-14 | 70.39 | $71.11 | — |
| 2025-11-13 | 70.09 | $70.80 | — |
| 2025-11-12 | 69.80 | $71.41 | — |
| 2025-11-11 | 69.32 | $70.64 | — |
| 2025-11-10 | 68.93 | $69.05 | — |
| 2025-11-07 | 68.80 | $68.11 | — |
| 2025-11-06 | 68.84 | $68.19 | — |
| 2025-11-05 | 68.87 | $67.56 | — |
| 2025-11-04 | 69.02 | $67.79 | — |
| 2025-11-03 | 69.15 | $67.81 | — |
| 2025-10-31 | 69.29 | $68.53 | — |
| 2025-10-30 | 69.29 | $68.50 | — |
| 2025-10-29 | 69.29 | $68.68 | — |
| 2025-10-28 | 69.24 | $69.29 | — |
| 2025-10-27 | 69.04 | $69.66 | — |
| 2025-10-24 | 68.73 | $68.58 | — |
| 2025-10-23 | 68.58 | $68.43 | — |
| 2025-10-22 | 68.43 | $68.34 | — |
| 2025-10-21 | 68.27 | $68.80 | — |
| 2025-10-20 | 67.98 | $68.77 | — |
| 2025-10-17 | 67.64 | $67.85 | — |
| 2025-10-16 | 67.43 | $67.78 | — |
| 2025-10-15 | 67.19 | $67.87 | — |
| 2025-10-14 | 66.89 | $67.07 | — |
| 2025-10-13 | 66.70 | $66.77 | — |
| 2025-10-10 | 66.53 | $66.53 | — |
| 2025-10-09 | 66.38 | $67.66 | — |
| 2025-10-08 | 65.96 | $67.18 | — |
| 2025-10-07 | 65.57 | $66.46 | — |
| 2025-10-06 | 65.26 | $66.51 | — |
| 2025-10-03 | 64.89 | $66.54 | — |
| 2025-10-02 | 64.44 | $65.76 | — |
| 2025-10-01 | 64.08 | $65.58 | — |
| 2025-09-30 | 63.70 | $64.85 | — |
| 2025-09-29 | 63.41 | $63.69 | — |
| 2025-09-26 | 63.31 | $63.14 | — |
| 2025-09-25 | 63.32 | $62.10 | — |
| 2025-09-24 | 63.54 | $62.97 | — |
| 2025-09-23 | 63.61 | $63.08 | — |
| 2025-09-22 | 63.66 | $63.25 | — |
| 2025-09-19 | 63.69 | $62.80 | — |
| 2025-09-18 | 63.81 | $63.45 | — |
| 2025-09-17 | 63.81 | $62.59 | — |
| 2025-09-16 | 63.99 | $62.83 | — |
| 2025-09-15 | 64.14 | $62.85 | — |
| 2025-09-12 | 64.31 | $63.58 | — |
| 2025-09-11 | 64.34 | $64.42 | — |
| 2025-09-10 | 64.20 | $63.78 | — |
| 2025-09-09 | 64.16 | $64.91 | — |
| 2025-09-08 | 63.87 | $64.60 | — |
| 2025-09-05 | 63.60 | $64.49 | — |
| 2025-09-04 | 63.29 | $63.76 | — |
| 2025-09-03 | 63.09 | $63.34 | — |
| 2025-09-02 | 62.93 | $63.22 | — |
| 2025-08-29 | 62.78 | $62.87 | — |
| 2025-08-28 | 62.66 | $62.80 | — |
| 2025-08-27 | 62.54 | $62.97 | — |
| 2025-08-26 | 62.36 | $62.92 | — |
| 2025-08-25 | 62.15 | $62.23 | — |
| 2025-08-22 | 62.05 | $63.26 | — |
| 2025-08-21 | 61.72 | $62.24 | — |
| 2025-08-20 | 61.54 | $62.28 | — |
| 2025-08-19 | 61.33 | $62.03 | — |
| 2025-08-18 | 61.13 | $62.39 | — |
| 2025-08-15 | 60.82 | $62.40 | — |
| 2025-08-14 | 60.45 | $61.78 | — |
| 2025-08-13 | 60.16 | $61.55 | — |
| 2025-08-12 | 59.87 | $60.23 | — |
| 2025-08-11 | 59.81 | $59.31 | — |
| 2025-08-08 | 59.93 | $59.31 | — |
| 2025-08-07 | 60.08 | $59.01 | — |
| 2025-08-06 | 60.31 | $59.46 | — |
| 2025-08-05 | 60.48 | $60.49 | — |
| 2025-08-04 | 60.47 | $60.66 | — |
| 2025-08-01 | 60.42 | $59.93 | — |
| 2025-07-31 | 60.51 | $60.17 | — |
| 2025-07-30 | 60.56 | $60.62 | — |
| 2025-07-29 | 60.53 | $60.11 | — |
| 2025-07-28 | 60.60 | $60.60 | — |
| 2025-07-25 | 60.58 | $61.13 | — |
| 2025-07-24 | 60.44 | $60.75 | — |
| 2025-07-23 | 60.36 | $61.20 | — |
| 2025-07-22 | 60.16 | $60.00 | — |
| 2025-07-21 | 60.19 | $59.26 | — |
| 2025-07-18 | 60.38 | $59.61 | — |
| 2025-07-17 | 60.53 | $60.45 | — |
| 2025-07-16 | 60.52 | $60.36 | — |
| 2025-07-15 | 60.53 | $59.78 | — |
| 2025-07-14 | 60.66 | $60.71 | — |
| 2025-07-11 | 60.61 | $60.39 | — |
| 2025-07-10 | 60.62 | $61.14 | — |
| 2025-07-09 | 60.47 | $60.94 | — |
| 2025-07-08 | 60.34 | $60.06 | — |
| 2025-07-07 | 60.37 | $59.92 | — |
| 2025-07-03 | 60.43 | $60.63 | — |
| 2025-07-02 | 60.35 | $60.48 | — |
| 2025-07-01 | 60.29 | $60.73 | — |
| 2025-06-30 | 60.17 | $60.68 | — |
| 2025-06-27 | 60.04 | $60.57 | — |
| 2025-06-26 | 59.90 | $60.33 | — |
| 2025-06-25 | 59.80 | $60.14 | — |
| 2025-06-24 | 59.71 | $60.32 | — |
| 2025-06-23 | 59.58 | $59.35 | — |
| 2025-06-20 | 59.63 | $59.34 | — |
| 2025-06-18 | 59.68 | $59.17 | — |
| 2025-06-17 | 59.79 | $59.17 | — |
| 2025-06-16 | 59.91 | $60.07 | — |
| 2025-06-13 | 59.85 | $60.10 | — |
| 2025-06-12 | 59.78 | $60.40 | — |
| 2025-06-11 | 59.64 | $60.33 | — |
| 2025-06-10 | 59.49 | $60.54 | — |
| 2025-06-09 | 59.27 | $60.23 | — |
| 2025-06-06 | 59.08 | $60.28 | — |
| 2025-06-05 | 58.85 | $59.68 | — |
| 2025-06-04 | 58.71 | $59.53 | — |
| 2025-06-03 | 58.58 | $59.61 | — |
| 2025-06-02 | 58.42 | $59.40 | — |
| 2025-05-30 | 58.28 | $59.06 | — |
| 2025-05-29 | 58.19 | $58.72 | — |
| 2025-05-28 | 58.16 | $57.95 | — |
| 2025-05-27 | 58.30 | $58.40 | — |
| 2025-05-23 | 58.37 | $57.92 | — |
| 2025-05-22 | 58.55 | $57.96 | — |
| 2025-05-21 | 58.76 | $58.39 | — |
| 2025-05-20 | 58.92 | $59.93 | — |
| 2025-05-19 | 58.78 | $59.43 | — |
| 2025-05-16 | 58.73 | $58.83 | — |
| 2025-05-15 | 58.80 | $57.68 | — |
| 2025-05-14 | 59.13 | $57.59 | — |
| 2025-05-13 | 59.54 | $58.38 | — |
| 2025-05-12 | 59.85 | $60.38 | — |
| 2025-05-09 | 59.79 | $59.28 | — |
| 2025-05-08 | 59.95 | $59.52 | — |
| 2025-05-07 | 60.09 | $59.67 | — |
| 2025-05-06 | 60.23 | $59.67 | — |
| 2025-05-05 | 60.39 | $61.40 | — |
| 2025-05-02 | 60.22 | $61.49 | — |
| 2025-05-01 | 60.00 | $60.51 | — |
| 2025-04-30 | 59.95 | $61.47 | — |
| 2025-04-29 | 59.70 | $60.94 | — |
| 2025-04-28 | 59.52 | $60.83 | — |
| 2025-04-25 | 59.34 | $60.65 | — |
| 2025-04-24 | 59.18 | $60.70 | — |
| 2025-04-23 | 58.98 | $59.74 | — |
| 2025-04-22 | 58.97 | $58.90 | — |
| 2025-04-21 | 59.13 | $57.71 | — |
| 2025-04-17 | 59.58 | $58.97 | — |
| 2025-04-16 | 59.85 | $60.54 | — |
| 2025-04-15 | 59.83 | $60.89 | — |
| 2025-04-14 | 59.74 | $61.15 | — |
| 2025-04-11 | 59.60 | $60.54 | — |
| 2025-04-10 | 59.56 | $59.23 | — |
| 2025-04-09 | 59.81 | $60.65 | — |
| 2025-04-08 | 59.80 | $57.25 | — |
| 2025-04-07 | 60.52 | $57.90 | — |
| 2025-04-04 | 61.22 | $57.95 | — |
| 2025-04-03 | 62.03 | $61.07 | — |
| 2025-04-02 | 62.32 | $62.16 | — |
| 2025-04-01 | 62.43 | $61.31 | — |
| 2025-03-31 | 62.74 | $62.18 | — |
| 2025-03-28 | 62.91 | $62.48 | — |
| 2025-03-27 | 63.06 | $63.08 | — |
| 2025-03-26 | 63.11 | $63.06 | — |
| 2025-03-25 | 63.17 | $63.97 | — |
| 2025-03-24 | 63.05 | $64.64 | — |
| 2025-03-21 | 62.78 | $63.76 | — |
| 2025-03-20 | 62.65 | $63.65 | — |
| 2025-03-19 | 62.53 | $63.70 | — |
| 2025-03-18 | 62.38 | $63.19 | — |
| 2025-03-17 | 62.32 | $63.46 | — |
| 2025-03-14 | 62.20 | $62.37 | — |
| 2025-03-13 | 62.30 | $61.38 | — |
| 2025-03-12 | 62.63 | $62.13 | — |
| 2025-03-11 | 62.86 | $61.68 | — |
| 2025-03-10 | 63.22 | $61.23 | — |
| 2025-03-07 | 63.75 | $63.39 | — |
| 2025-03-06 | 63.91 | $63.84 | — |
| 2025-03-05 | 64.01 | $64.57 | — |
| 2025-03-04 | 63.97 | $63.76 | — |
| 2025-03-03 | 64.10 | $63.87 | — |
| 2025-02-28 | 64.23 | $64.43 | — |
| 2025-02-27 | 64.27 | $63.50 | — |
| 2025-02-26 | 64.52 | $64.08 | — |
| 2025-02-25 | 64.68 | $63.83 | — |
| 2025-02-24 | 64.93 | $64.33 | — |
| 2025-02-21 | 65.12 | $64.52 | — |
| 2025-02-20 | 65.30 | $65.84 | — |
| 2025-02-19 | 65.24 | $65.81 | — |
| 2025-02-18 | 65.17 | $64.92 | — |
| 2025-02-14 | 65.28 | $65.20 | — |
| 2025-02-13 | 65.36 | $65.58 | — |
| 2025-02-12 | 65.36 | $65.19 | — |
| 2025-02-11 | 65.46 | $65.04 | — |
| 2025-02-10 | 65.60 | $65.46 | — |
| 2025-02-07 | 65.69 | $65.58 | — |
| 2025-02-06 | 65.76 | $66.22 | — |
| 2025-02-05 | 65.71 | $66.96 | — |
| 2025-02-04 | 65.51 | $66.25 | — |
| 2025-02-03 | 65.42 | $66.18 | — |
| 2025-01-31 | 65.33 | $66.54 | — |
| 2025-01-30 | 65.17 | $67.02 | — |
| 2025-01-29 | 64.87 | $66.43 | — |
| 2025-01-28 | 64.67 | $66.86 | — |
| 2025-01-27 | 64.34 | $66.67 | — |
| 2025-01-24 | 64.01 | $66.23 | — |
| 2025-01-23 | 63.73 | $66.07 | — |
| 2025-01-22 | 63.45 | $65.50 | — |
| 2025-01-21 | 63.25 | $65.42 | — |
| 2025-01-17 | 63.05 | $63.97 | — |
| 2025-01-16 | 63.14 | $64.15 | — |
| 2025-01-15 | 63.23 | $64.35 | — |
| 2025-01-14 | 63.29 | $63.57 | — |
| 2025-01-13 | 63.55 | $64.25 | — |
| 2025-01-10 | 63.73 | $64.82 | — |
| 2025-01-08 | 63.83 | $64.82 | — |
| 2025-01-07 | 63.96 | $64.32 | — |
| 2025-01-06 | 64.23 | $63.97 | — |
| 2025-01-03 | 64.64 | $63.99 | — |
| 2025-01-02 | 65.13 | $63.08 | — |
| 2024-12-31 | 65.91 | $62.80 | — |
| 2024-12-30 | 66.89 | $62.82 | — |
| 2024-12-27 | 68.03 | $63.53 | — |
| 2024-12-26 | 69.22 | $64.05 | — |
| 2024-12-24 | 70.50 | $70.56 | — |
| 2024-12-23 | 70.63 | $70.45 | — |
| 2024-12-20 | 70.80 | $70.01 | — |
| 2024-12-19 | 71.10 | $69.18 | — |
| 2024-12-18 | 71.63 | $69.35 | — |
| 2024-12-17 | 72.22 | $71.02 | — |
| 2024-12-16 | 72.55 | $71.31 | — |
| 2024-12-13 | 72.88 | $71.27 | — |
| 2024-12-12 | 73.27 | $71.47 | — |
| 2024-12-11 | 73.68 | $73.09 | — |
| 2024-12-10 | 73.82 | $73.46 | — |
| 2024-12-09 | 73.90 | $73.55 | — |
| 2024-12-06 | 73.98 | $73.71 | — |
| 2024-12-05 | 74.04 | $73.71 | — |
| 2024-12-04 | 74.10 | $75.01 | — |
| 2024-12-03 | 73.91 | $74.63 | — |
| 2024-12-02 | 73.76 | $74.73 | — |
| 2024-11-29 | 73.56 | $74.84 | — |
| 2024-11-27 | 73.32 | $74.73 | — |
| 2024-11-26 | 73.06 | $74.37 | — |
| 2024-11-25 | 72.83 | $73.83 | — |
| 2024-11-22 | 72.69 | $72.96 | — |
| 2024-11-21 | 72.71 | $72.63 | — |
| 2024-11-20 | 72.81 | $72.23 | — |
| 2024-11-19 | 73.01 | $71.46 | — |
| 2024-11-18 | 73.41 | $71.20 | — |
| 2024-11-15 | 73.93 | $71.30 | — |
| 2024-11-14 | 74.51 | $73.25 | — |
| 2024-11-13 | 74.78 | $74.66 | — |
| 2024-11-12 | 74.79 | $75.32 | — |
| 2024-11-11 | 74.67 | $76.48 | — |
| 2024-11-08 | 74.28 | $76.03 | — |
| 2024-11-07 | 73.92 | $75.23 | — |
| 2024-11-06 | 73.68 | $74.66 | — |
| 2024-11-05 | 73.52 | $74.02 | — |
| 2024-11-04 | 73.48 | $73.30 | — |
| 2024-11-01 | 73.58 | $73.35 | — |
| 2024-10-31 | 73.69 | $72.61 | — |
| 2024-10-30 | 73.97 | $73.03 | — |
| 2024-10-29 | 74.22 | $73.56 | — |
| 2024-10-28 | 74.39 | $73.67 | — |
| 2024-10-25 | 74.58 | $73.21 | — |
| 2024-10-24 | 74.88 | $73.52 | — |
| 2024-10-23 | 75.18 | $73.99 | — |
| 2024-10-22 | 75.42 | $74.87 | — |
| 2024-10-21 | 75.51 | $75.11 | — |
| 2024-10-18 | 75.57 | $75.87 | — |
| 2024-10-17 | 75.47 | $75.22 | — |
| 2024-10-16 | 75.50 | $75.82 | — |
| 2024-10-15 | 75.40 | $75.23 | — |
| 2024-10-14 | 75.41 | $76.23 | — |
| 2024-10-11 | 75.20 | $75.70 | — |
| 2024-10-10 | 75.08 | $74.68 | — |
| 2024-10-09 | 75.14 | $74.96 | — |
| 2024-10-08 | 75.16 | $74.59 | — |
| 2024-10-07 | 75.26 | $74.02 | — |
| 2024-10-04 | 75.49 | $74.74 | — |
| 2024-10-03 | 75.61 | $74.30 | — |
| 2024-10-02 | 75.83 | $75.11 | — |
| 2024-10-01 | 75.92 | $75.18 | — |
| 2024-09-30 | 76.00 | $75.67 | — |
| 2024-09-27 | 75.99 | $75.08 | — |
| 2024-09-26 | 76.10 | $75.14 | — |
| 2024-09-25 | 76.20 | $74.95 | — |
| 2024-09-24 | 76.36 | $75.42 | — |
| 2024-09-23 | 76.44 | $75.71 | — |
| 2024-09-20 | 76.46 | $76.39 | — |
| 2024-09-19 | 76.34 | $76.75 | — |
| 2024-09-18 | 76.11 | $75.96 | — |
| 2024-09-17 | 76.01 | $75.73 | — |
| 2024-09-16 | 75.93 | $76.39 | — |
| 2024-09-13 | 75.70 | $75.90 | — |
| 2024-09-12 | 75.52 | $75.62 | — |
| 2024-09-11 | 75.37 | $75.14 | — |
| 2024-09-10 | 75.29 | $74.96 | — |
| 2024-09-09 | 75.23 | $74.67 | — |
| 2024-09-06 | 75.21 | $74.03 | — |
| 2024-09-05 | 75.31 | $74.76 | — |
| 2024-09-04 | 75.27 | $75.39 | — |
| 2024-09-03 | 75.08 | $75.28 | — |
| 2024-08-30 | 74.88 | $75.47 | — |
| 2024-08-29 | 74.60 | $75.16 | — |
| 2024-08-28 | 74.33 | $74.64 | — |
| 2024-08-27 | 74.12 | $74.77 | — |
| 2024-08-26 | 73.84 | $74.55 | — |
| 2024-08-23 | 73.55 | $74.78 | — |
| 2024-08-22 | 73.17 | $74.00 | — |
| 2024-08-21 | 72.88 | $74.03 | — |
| 2024-08-20 | 72.53 | $73.56 | — |
| 2024-08-19 | 72.22 | $73.51 | — |
| 2024-08-16 | 71.87 | $72.93 | — |
| 2024-08-15 | 71.58 | $72.83 | — |
| 2024-08-14 | 71.27 | $71.94 | — |
| 2024-08-13 | 71.08 | $72.16 | — |
| 2024-08-12 | 70.82 | $70.97 | — |
| 2024-08-09 | 70.77 | $71.12 | — |
| 2024-08-08 | 70.68 | $70.77 | — |
| 2024-08-07 | 70.64 | $68.95 | — |
| 2024-08-06 | 70.98 | $69.60 | — |
| 2024-08-05 | 71.24 | $69.14 | — |
| 2024-08-02 | 71.64 | $70.99 | — |
| 2024-08-01 | 71.70 | $71.60 | — |
| 2024-07-31 | 71.64 | $70.94 | — |
| 2024-07-30 | 71.71 | $71.09 | — |
| 2024-07-29 | 71.75 | $71.45 | — |
| 2024-07-26 | 71.72 | $71.39 | — |
| 2024-07-25 | 71.69 | $71.15 | — |
| 2024-07-24 | 71.71 | $71.93 | — |
| 2024-07-23 | 71.55 | $72.00 | — |
| 2024-07-22 | 71.35 | $71.67 | — |
| 2024-07-19 | 71.18 | $71.01 | — |
| 2024-07-18 | 71.12 | $70.57 | — |
| 2024-07-17 | 71.14 | $72.37 | — |
| 2024-07-16 | 70.78 | $72.90 | — |
| 2024-07-15 | 70.24 | $71.49 | — |
| 2024-07-12 | 69.91 | $71.57 | — |
| 2024-07-11 | 69.50 | $70.76 | — |
| 2024-07-10 | 69.20 | $69.75 | — |
| 2024-07-09 | 69.07 | $69.31 | — |
| 2024-07-08 | 69.00 | $69.06 | — |
| 2024-07-05 | 68.97 | $68.76 | — |
| 2024-07-03 | 69.01 | $68.27 | — |
| 2024-07-02 | 69.15 | $68.62 | — |
| 2024-07-01 | 69.24 | $68.94 | — |
| 2024-06-28 | 69.27 | $69.41 | — |
| 2024-06-27 | 69.21 | $69.54 | — |
| 2024-06-26 | 69.11 | $69.37 | — |
| 2024-06-25 | 69.03 | $69.42 | — |
| 2024-06-24 | 68.92 | $69.42 | — |
| 2024-06-21 | 68.80 | $68.98 | — |
| 2024-06-20 | 68.74 | $68.24 | — |
| 2024-06-18 | 68.84 | $68.32 | — |
| 2024-06-17 | 68.93 | $68.55 | — |
| 2024-06-14 | 68.98 | $69.02 | — |
| 2024-06-13 | 68.95 | $69.29 | — |
| 2024-06-12 | 68.85 | $69.62 | — |
| 2024-06-11 | 68.66 | $69.01 | — |
| 2024-06-10 | 68.58 | $69.15 | — |
| 2024-06-07 | 68.45 | $68.93 | — |
| 2024-06-06 | 68.34 | $69.26 | — |
| 2024-06-05 | 68.15 | $69.02 | — |
| 2024-06-04 | 67.97 | $68.22 | — |
| 2024-06-03 | 67.94 | $68.19 | — |
| 2024-05-31 | 67.91 | $67.78 | — |
| 2024-05-30 | 67.97 | $67.29 | — |
| 2024-05-29 | 68.13 | $67.06 | — |
| 2024-05-28 | 68.38 | $67.63 | — |
| 2024-05-24 | 68.54 | $68.11 | — |
| 2024-05-23 | 68.63 | $67.84 | — |
| 2024-05-22 | 68.79 | $69.00 | — |
| 2024-05-21 | 68.72 | $69.09 | — |
| 2024-05-20 | 68.63 | $69.04 | — |
| 2024-05-17 | 68.54 | $68.98 | — |
| 2024-05-16 | 68.44 | $69.11 | — |
| 2024-05-15 | 68.30 | $69.26 | — |
| 2024-05-14 | 68.10 | $68.34 | — |
| 2024-05-13 | 68.07 | $67.85 | — |
| 2024-05-10 | 68.13 | $68.33 | — |
| 2024-05-09 | 68.11 | $68.72 | — |
| 2024-05-08 | 68.00 | $68.21 | — |
| 2024-05-07 | 67.98 | $69.37 | — |
| 2024-05-06 | 67.72 | $68.73 | — |
| 2024-05-03 | 67.55 | $68.40 | — |
| 2024-05-02 | 67.43 | $68.12 | — |
| 2024-05-01 | 67.35 | $67.83 | — |
| 2024-04-30 | 67.32 | $67.76 | — |
| 2024-04-29 | 67.30 | $67.88 | — |
| 2024-04-26 | 67.27 | $67.72 | — |
| 2024-04-25 | 67.26 | $67.56 | — |
| 2024-04-24 | 67.29 | $67.96 | — |
| 2024-04-23 | 67.25 | $67.88 | — |
| 2024-04-22 | 67.22 | $66.80 | — |
| 2024-04-19 | 67.42 | $66.53 | — |
| 2024-04-18 | 67.71 | $66.66 | — |
| 2024-04-17 | 68.03 | $67.00 | — |
| 2024-04-16 | 68.33 | $67.02 | — |
| 2024-04-15 | 68.69 | $67.15 | — |
| 2024-04-12 | 69.07 | $67.76 | — |
| 2024-04-11 | 69.39 | $68.89 | — |
| 2024-04-10 | 69.52 | $69.05 | — |
| 2024-04-09 | 69.64 | $69.81 | — |
| 2024-04-08 | 69.63 | $69.35 | — |
| 2024-04-05 | 69.70 | $69.27 | — |
| 2024-04-04 | 69.81 | $68.48 | — |
| 2024-04-03 | 70.10 | $69.13 | — |
| 2024-04-02 | 70.31 | $68.87 | — |
| 2024-04-01 | 70.59 | $70.55 | — |
| 2024-03-28 | 70.57 | $71.18 | — |
| 2024-03-27 | 70.42 | $71.11 | — |
| 2024-03-26 | 70.25 | $70.11 | — |
| 2024-03-25 | 70.26 | $69.67 | — |
| 2024-03-22 | 70.37 | $69.93 | — |
| 2024-03-21 | 70.43 | $70.18 | — |
| 2024-03-20 | 70.46 | $70.23 | — |
| 2024-03-19 | 70.48 | $70.29 | — |
| 2024-03-18 | 70.48 | $69.59 | — |
| 2024-03-15 | 70.63 | $69.49 | — |
| 2024-03-14 | 70.83 | $69.67 | — |
| 2024-03-13 | 71.01 | $70.21 | — |
| 2024-03-12 | 71.11 | $70.37 | — |
| 2024-03-11 | 71.18 | $70.11 | — |
| 2024-03-08 | 71.32 | $70.68 | — |
| 2024-03-07 | 71.36 | $71.12 | — |
| 2024-03-06 | 71.30 | $70.44 | — |
| 2024-03-05 | 71.37 | $70.20 | — |
| 2024-03-04 | 71.50 | $70.85 | — |
| 2024-03-01 | 71.50 | $70.97 | — |
| 2024-02-29 | 71.47 | $70.33 | — |
| 2024-02-28 | 71.57 | $70.95 | — |
| 2024-02-27 | 71.54 | $71.72 | — |
| 2024-02-26 | 71.33 | $71.11 | — |
| 2024-02-23 | 71.22 | $71.28 | — |
| 2024-02-22 | 71.04 | $71.17 | — |
| 2024-02-21 | 70.85 | $70.44 | — |
| 2024-02-20 | 70.77 | $70.76 | — |
| 2024-02-16 | 70.60 | $71.17 | — |
| 2024-02-15 | 70.32 | $70.89 | — |
| 2024-02-14 | 70.03 | $70.49 | — |
| 2024-02-13 | 69.78 | $69.50 | — |
| 2024-02-12 | 69.69 | $70.49 | — |
| 2024-02-09 | 69.37 | $70.20 | — |
| 2024-02-08 | 69.05 | $69.92 | — |
| 2024-02-07 | 68.73 | $69.53 | — |
| 2024-02-06 | 68.44 | $69.41 | — |
| 2024-02-05 | 68.12 | $68.54 | — |
| 2024-02-02 | 67.92 | $68.46 | — |
| 2024-02-01 | 67.71 | $68.36 | — |
| 2024-01-31 | 67.47 | $67.08 | — |
| 2024-01-30 | 67.47 | $67.14 | — |
| 2024-01-29 | 67.44 | $67.41 | — |
| 2024-01-26 | 67.36 | $66.81 | — |
| 2024-01-25 | 67.37 | $66.25 | — |
| 2024-01-24 | 67.51 | $66.51 | — |
| 2024-01-23 | 67.60 | $67.15 | — |
| 2024-01-22 | 67.57 | $67.04 | — |
| 2024-01-19 | 67.55 | $66.27 | — |
| 2024-01-18 | 67.69 | $66.36 | — |
| 2024-01-17 | 67.82 | $66.68 | — |
| 2024-01-16 | 67.89 | $66.94 | — |
| 2024-01-12 | 67.91 | $67.09 | — |
| 2024-01-11 | 67.90 | $67.51 | — |
| 2024-01-10 | 67.78 | $67.76 | — |
| 2024-01-09 | 67.58 | $67.79 | — |
| 2024-01-08 | 67.33 | $67.98 | — |
| 2024-01-05 | 67.00 | $66.51 | — |
| 2024-01-04 | 66.91 | $66.88 | — |
| 2024-01-03 | 66.72 | $66.44 | — |
| 2024-01-02 | 66.58 | $67.36 | — |
| 2023-12-29 | 66.21 | $66.74 | — |
| 2023-12-28 | 65.90 | $66.81 | — |
| 2023-12-27 | 65.52 | $66.71 | — |
| 2023-12-26 | 65.10 | $65.76 | — |
| 2023-12-22 | 64.79 | $65.41 | — |
| 2023-12-21 | 64.51 | $64.81 | — |
| 2023-12-20 | 64.30 | $63.60 | — |
| 2023-12-19 | 64.30 | $65.08 | — |
| 2023-12-18 | 63.98 | $64.44 | — |
| 2023-12-15 | 63.73 | $64.56 | — |
| 2023-12-14 | 63.42 | $65.22 | — |
| 2023-12-13 | 62.91 | $64.83 | — |
| 2023-12-12 | 62.39 | $63.32 | — |
| 2023-12-11 | 62.10 | $62.76 | — |
| 2023-12-08 | 61.89 | $62.41 | — |
| 2023-12-07 | 61.70 | $62.33 | — |
| 2023-12-06 | 61.51 | $62.03 | — |
| 2023-12-05 | 61.34 | $61.78 | — |
| 2023-12-04 | 61.19 | $62.04 | — |
| 2023-12-01 | 60.96 | $61.88 | — |
| 2023-11-30 | 60.73 | $61.28 | — |
| 2023-11-29 | 60.58 | $60.54 | — |
| 2023-11-28 | 60.57 | $60.73 | — |
| 2023-11-27 | 60.51 | $61.31 | — |
| 2023-11-24 | 60.32 | $61.65 | — |
| 2023-11-22 | 60.03 | $61.33 | — |
| 2023-11-21 | 59.76 | $60.78 | — |
| 2023-11-20 | 59.56 | $60.67 | — |
| 2023-11-17 | 59.35 | $60.43 | — |
| 2023-11-16 | 59.16 | $60.27 | — |
| 2023-11-15 | 58.98 | $60.37 | — |
| 2023-11-14 | 58.75 | $60.25 | — |
| 2023-11-13 | 58.52 | $59.05 | — |
| 2023-11-10 | 58.50 | $58.29 | — |
| 2023-11-09 | 58.64 | $58.08 | — |
| 2023-11-08 | 58.86 | $59.41 | — |
| 2023-11-07 | 58.84 | $59.99 | — |
| 2023-11-06 | 58.70 | $59.82 | — |
| 2023-11-03 | 58.57 | $59.95 | — |
| 2023-11-02 | 58.41 | $59.40 | — |
| 2023-11-01 | 58.34 | $58.51 | — |
| 2023-10-31 | 58.46 | $58.47 | — |
| 2023-10-30 | 58.61 | $57.79 | — |
| 2023-10-27 | 58.93 | $57.65 | — |
| 2023-10-26 | 59.34 | $58.45 | — |
| 2023-10-25 | 59.66 | $58.73 | — |
| 2023-10-24 | 59.98 | $59.69 | — |
| 2023-10-23 | 60.15 | $59.34 | — |
| 2023-10-20 | 60.42 | $59.90 | — |
| 2023-10-19 | 60.63 | $60.36 | — |
| 2023-10-18 | 60.78 | $60.87 | — |
| 2023-10-17 | 60.85 | $61.64 | — |
| 2023-10-16 | 60.77 | $61.24 | — |
| 2023-10-13 | 60.77 | $60.63 | — |
| 2023-10-12 | 60.90 | $60.19 | — |
| 2023-10-11 | 61.16 | $61.45 | — |
| 2023-10-10 | 61.19 | $62.17 | — |
| 2023-10-09 | 61.08 | $61.79 | — |
| 2023-10-06 | 61.04 | $61.65 | — |
| 2023-10-05 | 61.02 | $60.88 | — |
| 2023-10-04 | 61.18 | $60.54 | — |
| 2023-10-03 | 61.43 | $60.27 | — |
| 2023-10-02 | 61.79 | $61.22 | — |
| 2023-09-29 | 62.01 | $61.61 | — |
| 2023-09-28 | 62.19 | $62.09 | — |
| 2023-09-27 | 62.30 | $61.58 | — |
| 2023-09-26 | 62.54 | $61.77 | — |
| 2023-09-25 | 62.79 | $62.36 | — |
| 2023-09-22 | 62.95 | $62.09 | — |
| 2023-09-21 | 63.20 | $62.35 | — |
| 2023-09-20 | 63.44 | $62.97 | — |
| 2023-09-19 | 63.58 | $63.04 | — |
| 2023-09-18 | 63.74 | $63.16 | — |
| 2023-09-15 | 63.90 | $63.62 | — |
| 2023-09-14 | 63.99 | $63.78 | — |
| 2023-09-13 | 64.07 | $63.84 | — |
| 2023-09-12 | 64.14 | $64.07 | — |
| 2023-09-11 | 64.18 | $64.56 | — |
| 2023-09-08 | 64.12 | $64.00 | — |
| 2023-09-07 | 64.17 | $64.42 | — |
| 2023-09-06 | 64.15 | $64.30 | — |
| 2023-09-05 | 64.14 | $64.24 | — |
| 2023-09-01 | 64.15 | $64.86 | — |
| 2023-08-31 | 64.03 | $64.48 | — |
| 2023-08-30 | 63.98 | $65.11 | — |
| 2023-08-29 | 63.79 | $64.88 | — |
| 2023-08-28 | 63.61 | $64.20 | — |
| 2023-08-25 | 63.56 | $63.66 | — |
| 2023-08-24 | 63.61 | $63.24 | — |
| 2023-08-23 | 63.76 | $63.71 | — |
| 2023-08-22 | 63.84 | $63.41 | — |
| 2023-08-21 | 64.01 | $63.54 | — |
| 2023-08-18 | 64.17 | $63.21 | — |
| 2023-08-17 | 64.44 | $63.10 | — |
| 2023-08-16 | 64.77 | $64.03 | — |
| 2023-08-15 | 64.96 | $64.79 | — |
| 2023-08-14 | 65.02 | $65.08 | — |
| 2023-08-11 | 65.04 | $64.81 | — |
| 2023-08-10 | 65.11 | $64.80 | — |
| 2023-08-09 | 65.20 | $64.72 | — |
| 2023-08-08 | 65.32 | $65.05 | — |
| 2023-08-07 | 65.39 | $64.73 | — |
| 2023-08-04 | 65.55 | $64.56 | — |
| 2023-08-03 | 65.76 | $64.80 | — |
| 2023-08-02 | 65.95 | $65.41 | — |
| 2023-08-01 | 66.05 | $65.91 | — |
| 2023-07-31 | 66.06 | $66.37 | — |
| 2023-07-28 | 65.97 | $66.35 | — |
| 2023-07-27 | 65.87 | $65.78 | — |
| 2023-07-26 | 65.87 | $66.51 | — |
| 2023-07-25 | 65.72 | $66.39 | — |
| 2023-07-24 | 65.57 | $66.21 | — |
| 2023-07-21 | 65.43 | $66.71 | — |
| 2023-07-20 | 65.16 | $66.07 | — |
| 2023-07-19 | 64.99 | $65.83 | — |
| 2023-07-18 | 64.84 | $65.50 | — |
| 2023-07-17 | 64.74 | $65.29 | — |
| 2023-07-14 | 64.67 | $65.22 | — |
| 2023-07-13 | 64.60 | $64.16 | — |
| 2023-07-12 | 64.75 | $64.22 | — |
| 2023-07-11 | 64.92 | $64.61 | — |
| 2023-07-10 | 65.03 | $64.82 | — |
| 2023-07-07 | 65.11 | $64.04 | — |
| 2023-07-06 | 65.38 | $64.58 | — |
| 2023-07-05 | 65.58 | $65.22 | — |
| 2023-07-03 | 65.67 | $65.41 | — |
| 2023-06-30 | 65.74 | $66.13 | — |
| 2023-06-29 | 65.68 | $65.55 | — |
| 2023-06-28 | 65.72 | $65.31 | — |
| 2023-06-27 | 65.82 | $65.22 | — |
| 2023-06-26 | 65.96 | $65.41 | — |
| 2023-06-23 | 66.08 | $65.76 | — |
| 2023-06-22 | 66.15 | $66.28 | — |
| 2023-06-21 | 66.11 | $66.06 | — |
| 2023-06-20 | 66.12 | $66.10 | — |
| 2023-06-16 | 66.12 | $66.09 | — |
| 2023-06-15 | 66.12 | $66.76 | — |
| 2023-06-14 | 65.98 | $65.87 | — |
| 2023-06-13 | 66.01 | $66.95 | — |
| 2023-06-12 | 65.81 | $66.48 | — |
| 2023-06-09 | 65.69 | $66.03 | — |
| 2023-06-08 | 65.63 | $66.05 | — |
| 2023-06-07 | 65.57 | $65.72 | — |
| 2023-06-06 | 65.56 | $66.07 | — |
| 2023-06-05 | 65.48 | $66.29 | — |
| 2023-06-02 | 65.35 | $66.10 | — |
| 2023-06-01 | 65.23 | $65.25 | — |
| 2023-05-31 | 65.28 | $64.49 | — |
| 2023-05-30 | 65.50 | $64.07 | — |
| 2023-05-26 | 65.85 | $64.54 | — |
| 2023-05-25 | 66.15 | $64.40 | — |
| 2023-05-24 | 66.53 | $65.08 | — |
| 2023-05-23 | 66.83 | $65.63 | — |
| 2023-05-22 | 67.06 | $66.76 | — |
| 2023-05-19 | 67.09 | $66.55 | — |
| 2023-05-18 | 67.17 | $66.26 | — |
| 2023-05-17 | 67.31 | $66.56 | — |
| 2023-05-16 | 67.41 | $66.42 | — |
| 2023-05-15 | 67.56 | $67.24 | — |
| 2023-05-12 | 67.55 | $67.01 | — |
| 2023-05-11 | 67.59 | $67.23 | — |
| 2023-05-10 | 67.58 | $67.53 | — |
| 2023-05-09 | 67.50 | $67.48 | — |
| 2023-05-08 | 67.42 | $67.80 | — |
| 2023-05-05 | 67.25 | $67.64 | — |
| 2023-05-04 | 67.08 | $66.85 | — |
| 2023-05-03 | 67.05 | $67.35 | — |
| 2023-05-02 | 66.90 | $66.49 | — |
| 2023-05-01 | 66.91 | $67.18 | — |
| 2023-04-28 | 66.77 | $66.59 | — |
| 2023-04-27 | 66.73 | $65.98 | — |
| 2023-04-26 | 66.80 | $65.44 | — |
| 2023-04-25 | 67.00 | $66.25 | — |
| 2023-04-24 | 67.05 | $67.19 | — |
| 2023-04-21 | 66.90 | $66.98 | — |
| 2023-04-20 | 66.77 | $66.41 | — |
| 2023-04-19 | 66.74 | $66.94 | — |
| 2023-04-18 | 66.58 | $66.95 | — |
| 2023-04-17 | 66.39 | $67.12 | — |
| 2023-04-14 | 66.12 | $66.93 | — |
| 2023-04-13 | 65.85 | $67.46 | — |
| 2023-04-12 | 65.42 | $66.42 | — |
| 2023-04-11 | 65.13 | $66.43 | — |
| 2023-04-10 | 64.79 | $65.83 | — |
| 2023-04-06 | 64.53 | $65.72 | — |
| 2023-04-05 | 64.24 | $65.44 | — |
| 2023-04-04 | 63.96 | $64.75 | — |
| 2023-04-03 | 63.78 | $64.90 | — |
| 2023-03-31 | 63.54 | $64.50 | — |
| 2023-03-30 | 63.35 | $63.87 | — |
| 2023-03-29 | 63.26 | $63.84 | — |
| 2023-03-28 | 63.17 | $63.55 | — |
| 2023-03-27 | 63.12 | $64.16 | — |
| 2023-03-24 | 62.94 | $63.67 | — |
| 2023-03-23 | 62.83 | $63.15 | — |
| 2023-03-22 | 62.82 | $63.12 | — |
| 2023-03-21 | 62.82 | $63.96 | — |
| 2023-03-20 | 62.64 | $63.39 | — |
| 2023-03-17 | 62.56 | $62.63 | — |
| 2023-03-16 | 62.63 | $63.45 | — |
| 2023-03-15 | 62.54 | $62.47 | — |
| 2023-03-14 | 62.65 | $62.86 | — |
| 2023-03-13 | 62.70 | $61.96 | — |
| 2023-03-10 | 62.95 | $61.16 | — |
| 2023-03-09 | 63.42 | $62.20 | — |
| 2023-03-08 | 63.74 | $63.05 | — |
| 2023-03-07 | 63.94 | $63.40 | — |
| 2023-03-06 | 64.10 | $64.23 | — |
| 2023-03-03 | 64.11 | $64.68 | — |
| 2023-03-02 | 64.03 | $63.77 | — |
| 2023-03-01 | 64.14 | $63.33 | — |
| 2023-02-28 | 64.35 | $63.10 | — |
| 2023-02-27 | 64.65 | $63.58 | — |
| 2023-02-24 | 64.90 | $63.66 | — |
| 2023-02-23 | 65.17 | $64.49 | — |
| 2023-02-22 | 65.31 | $64.29 | — |
| 2023-02-21 | 65.51 | $64.27 | — |
| 2023-02-17 | 65.75 | $65.53 | — |
| 2023-02-16 | 65.77 | $65.18 | — |
| 2023-02-15 | 65.85 | $65.71 | — |
| 2023-02-14 | 65.84 | $65.71 | — |
| 2023-02-13 | 65.82 | $66.00 | — |
| 2023-02-10 | 65.73 | $65.48 | — |
| 2023-02-09 | 65.74 | $65.14 | — |
| 2023-02-08 | 65.81 | $65.52 | — |
| 2023-02-07 | 65.82 | $65.87 | — |
| 2023-02-06 | 65.75 | $65.16 | — |
| 2023-02-03 | 65.82 | $65.86 | — |
| 2023-02-02 | 65.75 | $66.11 | — |
| 2023-02-01 | 65.61 | $66.35 | — |
| 2023-01-31 | 65.39 | $65.80 | — |
| 2023-01-30 | 65.25 | $64.74 | — |
| 2023-01-27 | 65.31 | $65.33 | — |
| 2023-01-26 | 65.26 | $65.48 | — |
| 2023-01-25 | 65.16 | $65.24 | — |
| 2023-01-24 | 65.09 | $65.24 | — |
| 2023-01-23 | 65.01 | $65.75 | — |
| 2023-01-20 | 64.81 | $65.45 | — |
| 2023-01-19 | 64.63 | $64.82 | — |
| 2023-01-18 | 64.56 | $64.84 | — |
| 2023-01-17 | 64.48 | $65.50 | — |
| 2023-01-13 | 64.23 | $65.61 | — |
| 2023-01-12 | 63.93 | $65.15 | — |
| 2023-01-11 | 63.67 | $64.67 | — |
| 2023-01-10 | 63.47 | $63.94 | — |
| 2023-01-09 | 63.40 | $62.66 | — |
| 2023-01-06 | 63.58 | $63.11 | — |
| 2023-01-05 | 63.70 | $62.86 | — |
| 2023-01-04 | 63.90 | $63.61 | — |
| 2023-01-03 | 63.96 | $63.35 | — |
| 2022-12-30 | 64.10 | $64.13 | — |
| 2022-12-29 | 64.09 | $64.15 | — |
| 2022-12-28 | 64.07 | $63.12 | — |
| 2022-12-27 | 64.27 | $63.32 | — |
| 2022-12-23 | 64.46 | $63.75 | — |
| 2022-12-22 | 64.58 | $64.16 | — |
| 2022-12-21 | 64.64 | $64.16 | — |
| 2022-12-20 | 64.70 | $63.27 | — |
| 2022-12-19 | 64.96 | $63.03 | — |
| 2022-12-16 | 65.31 | $63.73 | — |
| 2022-12-15 | 65.57 | $64.40 | — |
| 2022-12-14 | 65.72 | $65.71 | — |
| 2022-12-13 | 65.61 | $65.78 | — |
| 2022-12-12 | 65.47 | $65.50 | — |
| 2022-12-09 | 65.36 | $64.75 | — |
| 2022-12-08 | 65.38 | $65.74 | — |
| 2022-12-07 | 65.19 | $65.13 | — |
| 2022-12-06 | 65.09 | $64.68 | — |
| 2022-12-05 | 65.07 | $65.40 | — |
| 2022-12-02 | 64.88 | $66.36 | — |
| 2022-12-01 | 64.46 | $65.95 | — |
| 2022-11-30 | 64.05 | $65.82 | — |
| 2022-11-29 | 63.60 | $63.49 | — |
| 2022-11-28 | 63.57 | $63.57 | — |
| 2022-11-25 | 63.51 | $64.18 | — |
| 2022-11-23 | 63.31 | $63.76 | — |
| 2022-11-22 | 63.16 | $63.29 | — |
| 2022-11-21 | 63.09 | $62.73 | — |
| 2022-11-18 | 63.12 | $63.34 | — |
| 2022-11-17 | 63.02 | $62.61 | — |
| 2022-11-16 | 63.06 | $63.10 | — |
| 2022-11-15 | 63.00 | $63.41 | — |
| 2022-11-14 | 62.86 | $63.12 | — |
| 2022-11-11 | 62.76 | $63.78 | — |
| 2022-11-10 | 62.50 | $64.13 | — |
| 2022-11-09 | 62.12 | $61.57 | — |
| 2022-11-08 | 62.23 | $62.66 | — |
| 2022-11-07 | 62.11 | $62.22 | — |
| 2022-11-04 | 62.08 | $61.80 | — |
| 2022-11-03 | 62.12 | $61.73 | — |
| 2022-11-02 | 62.18 | $62.11 | — |
| 2022-11-01 | 62.18 | $63.30 | — |
| 2022-10-31 | 61.92 | $63.43 | — |
| 2022-10-28 | 61.59 | $63.42 | — |
| 2022-10-27 | 61.21 | $62.16 | — |
| 2022-10-26 | 61.04 | $62.85 | — |
| 2022-10-25 | 60.69 | $62.33 | — |
| 2022-10-24 | 60.40 | $61.22 | — |
| 2022-10-21 | 60.31 | $60.55 | — |
| 2022-10-20 | 60.34 | $59.56 | — |
| 2022-10-19 | 60.59 | $60.06 | — |
| 2022-10-18 | 60.78 | $61.61 | — |
| 2022-10-17 | 60.68 | $61.15 | — |
| 2022-10-14 | 60.66 | $60.26 | — |
| 2022-10-13 | 60.83 | $61.17 | — |
| 2022-10-12 | 60.84 | $60.13 | — |
| 2022-10-11 | 61.08 | $60.28 | — |
| 2022-10-10 | 61.33 | $60.11 | — |
| 2022-10-07 | 61.65 | $61.11 | — |
| 2022-10-06 | 61.82 | $62.86 | — |
| 2022-10-05 | 61.65 | $63.46 | — |
| 2022-10-04 | 61.33 | $63.37 | — |
| 2022-10-03 | 60.98 | $61.66 | — |
| 2022-09-30 | 60.95 | $60.39 | — |
| 2022-09-29 | 61.17 | $61.08 | — |
| 2022-09-28 | 61.30 | $61.78 | — |
| 2022-09-27 | 61.30 | $59.92 | — |
| 2022-09-26 | 61.70 | $59.60 | — |
| 2022-09-23 | 62.24 | $60.26 | — |
| 2022-09-22 | 62.73 | $60.83 | — |
| 2022-09-21 | 63.18 | $61.18 | — |
| 2022-09-20 | 63.63 | $62.45 | — |
| 2022-09-19 | 63.88 | $63.04 | — |
| 2022-09-16 | 64.05 | $63.36 | — |
| 2022-09-15 | 64.18 | $64.37 | — |
| 2022-09-14 | 64.12 | $63.81 | — |
| 2022-09-13 | 64.16 | $63.75 | — |
| 2022-09-12 | 64.22 | $65.99 | — |
| 2022-09-09 | 63.82 | $65.63 | — |
| 2022-09-08 | 63.43 | $65.17 | — |
| 2022-09-07 | 63.07 | $63.21 | — |
| 2022-09-06 | 63.07 | $61.42 | — |
| 2022-09-02 | 63.45 | $61.80 | — |
| 2022-09-01 | 63.80 | $62.50 | — |
| 2022-08-31 | 64.07 | $61.93 | — |
| 2022-08-30 | 64.50 | $62.12 | — |
| 2022-08-29 | 64.96 | $62.79 | — |
| 2022-08-26 | 65.35 | $63.33 | — |
| 2022-08-25 | 65.68 | $65.36 | — |
| 2022-08-24 | 65.63 | $64.70 | — |
| 2022-08-23 | 65.70 | $63.84 | — |
| 2022-08-22 | 65.96 | $64.23 | — |
| 2022-08-19 | 66.18 | $64.83 | — |
| 2022-08-18 | 66.29 | $65.24 | — |
| 2022-08-17 | 66.32 | $65.44 | — |
| 2022-08-16 | 66.31 | $66.05 | — |
| 2022-08-15 | 66.16 | $66.73 | — |
| 2022-08-12 | 65.83 | $66.52 | — |
| 2022-08-11 | 65.49 | $65.45 | — |
| 2022-08-10 | 65.30 | $66.10 | — |
| 2022-08-09 | 64.93 | $64.86 | — |
| 2022-08-08 | 64.76 | $65.52 | — |
| 2022-08-05 | 64.41 | $65.24 | — |
| 2022-08-04 | 64.06 | $64.47 | — |
| 2022-08-03 | 63.80 | $64.56 | — |
| 2022-08-02 | 63.47 | $63.62 | — |
| 2022-08-01 | 63.29 | $63.19 | — |
| 2022-07-29 | 63.15 | $63.83 | — |
| 2022-07-28 | 62.85 | $64.01 | — |
| 2022-07-27 | 62.45 | $63.34 | — |
| 2022-07-26 | 62.13 | $62.57 | — |
| 2022-07-25 | 61.91 | $62.33 | — |
| 2022-07-22 | 61.70 | $62.11 | — |
| 2022-07-21 | 61.50 | $62.88 | — |
| 2022-07-20 | 61.10 | $61.48 | — |
| 2022-07-19 | 60.92 | $61.66 | — |
| 2022-07-18 | 60.67 | $60.03 | — |
| 2022-07-15 | 60.72 | $61.31 | — |
| 2022-07-14 | 60.50 | $59.76 | — |
| 2022-07-13 | 60.57 | $60.04 | — |
| 2022-07-12 | 60.59 | $60.55 | — |
| 2022-07-11 | 60.50 | $61.36 | — |
| 2022-07-08 | 60.22 | $62.12 | — |
| 2022-07-07 | 59.73 | $61.93 | — |
| 2022-07-06 | 59.19 | $61.06 | — |
| 2022-07-05 | 58.75 | $60.67 | — |
| 2022-07-01 | 58.33 | $60.02 | — |
| 2022-06-30 | 57.97 | $58.97 | — |
| 2022-06-29 | 57.77 | $59.45 | — |
| 2022-06-28 | 57.45 | $59.14 | — |
| 2022-06-27 | 57.13 | $60.24 | — |
| 2022-06-24 | 56.54 | $60.12 | — |
| 2022-06-23 | 55.89 | $59.03 | — |
| 2022-06-22 | 55.37 | $56.97 | — |
| 2022-06-21 | 55.20 | $56.20 | — |
| 2022-06-17 | 55.18 | $54.53 | — |
| 2022-06-16 | 55.52 | $53.77 | — |
| 2022-06-15 | 56.09 | $54.91 | — |
| 2022-06-14 | 56.51 | $54.04 | — |
| 2022-06-13 | 57.19 | $54.50 | — |
| 2022-06-10 | 57.89 | $56.71 | — |
| 2022-06-09 | 58.24 | $57.90 | — |
| 2022-06-08 | 58.41 | $59.48 | — |
| 2022-06-07 | 58.27 | $59.62 | — |
| 2022-06-06 | 58.09 | $58.49 | — |
| 2022-06-03 | 58.11 | $58.82 | — |
| 2022-06-02 | 58.09 | $59.51 | — |
| 2022-06-01 | 57.91 | $58.37 | — |
| 2022-05-31 | 57.96 | $59.38 | — |
| 2022-05-27 | 57.81 | $60.80 | — |
| 2022-05-26 | 57.34 | $59.15 | — |
| 2022-05-25 | 57.16 | $58.59 | — |
| 2022-05-24 | 57.08 | $58.50 | — |
| 2022-05-23 | 57.01 | $58.87 | — |
| 2022-05-20 | 56.87 | $58.43 | — |
| 2022-05-19 | 56.81 | $57.69 | — |
| 2022-05-18 | 56.91 | $57.08 | — |
| 2022-05-17 | 57.17 | $59.17 | — |
| 2022-05-16 | 57.04 | $57.87 | — |
| 2022-05-13 | 57.19 | $57.71 | — |
| 2022-05-12 | 57.41 | $55.75 | — |
| 2022-05-11 | 58.09 | $55.22 | — |
| 2022-05-10 | 59.01 | $56.45 | — |
| 2022-05-09 | 59.84 | $55.86 | — |
| 2022-05-06 | 60.93 | $59.04 | — |
| 2022-05-05 | 61.54 | $60.05 | — |
| 2022-05-04 | 62.05 | $62.08 | — |
| 2022-05-03 | 62.22 | $60.80 | — |
| 2022-05-02 | 62.69 | $60.87 | — |
| 2022-04-29 | 63.23 | $60.63 | — |
| 2022-04-28 | 63.92 | $61.93 | — |
| 2022-04-27 | 64.45 | $61.17 | — |
| 2022-04-26 | 65.23 | $61.36 | — |
| 2022-04-25 | 66.10 | $63.62 | — |
| 2022-04-22 | 66.63 | $63.26 | — |
| 2022-04-21 | 67.33 | $65.60 | — |
| 2022-04-20 | 67.63 | $67.27 | — |
| 2022-04-19 | 67.64 | $66.69 | — |
| 2022-04-18 | 67.76 | $65.76 | — |
| 2022-04-14 | 68.09 | $66.99 | — |
| 2022-04-13 | 68.21 | $67.69 | — |
| 2022-04-12 | 68.19 | $66.74 | — |
| 2022-04-11 | 68.37 | $67.35 | — |
| 2022-04-08 | 68.44 | $68.83 | — |
| 2022-04-07 | 68.20 | $69.05 | — |
| 2022-04-06 | 67.87 | $68.29 | — |
| 2022-04-05 | 67.64 | $67.98 | — |
| 2022-04-04 | 67.43 | $68.32 | — |
| 2022-04-01 | 67.11 | $68.34 | — |
| 2022-03-31 | 66.73 | $67.13 | — |
| 2022-03-30 | 66.53 | $67.78 | — |
| 2022-03-29 | 66.16 | $67.83 | — |
| 2022-03-28 | 65.72 | $66.52 | — |
| 2022-03-25 | 65.47 | $66.13 | — |
| 2022-03-24 | 65.27 | $66.56 | — |
| 2022-03-23 | 64.94 | $65.58 | — |
| 2022-03-22 | 64.76 | $67.00 | — |
| 2022-03-21 | 64.26 | $66.25 | — |
| 2022-03-18 | 63.83 | $67.05 | — |
| 2022-03-17 | 63.16 | $65.97 | — |
| 2022-03-16 | 62.61 | $64.46 | — |
| 2022-03-15 | 62.30 | $62.47 | — |
| 2022-03-14 | 62.36 | $61.30 | — |
| 2022-03-11 | 62.69 | $62.05 | — |
| 2022-03-10 | 62.91 | $63.25 | — |
| 2022-03-09 | 62.92 | $63.63 | — |
| 2022-03-08 | 62.85 | $61.58 | — |
| 2022-03-07 | 63.21 | $62.58 | — |
| 2022-03-04 | 63.42 | $63.94 | — |
| 2022-03-03 | 63.38 | $64.31 | — |
| 2022-03-02 | 63.26 | $65.11 | — |
| 2022-03-01 | 62.96 | $64.33 | — |
| 2022-02-28 | 62.78 | $64.43 | — |
| 2022-02-25 | 62.56 | $64.48 | — |
| 2022-02-24 | 62.30 | $62.80 | — |
| 2022-02-23 | 62.35 | $61.23 | — |
| 2022-02-22 | 62.76 | $62.11 | — |
| 2022-02-18 | 63.05 | $62.37 | — |
| 2022-02-17 | 63.34 | $63.08 | — |
| 2022-02-16 | 63.54 | $64.70 | — |
| 2022-02-15 | 63.43 | $65.02 | — |
| 2022-02-14 | 63.25 | $63.58 | — |
| 2022-02-11 | 63.35 | $64.43 | — |
| 2022-02-10 | 63.30 | $65.46 | — |
| 2022-02-09 | 63.02 | $66.43 | — |
| 2022-02-08 | 62.52 | $64.92 | — |
| 2022-02-07 | 62.26 | $64.37 | — |
| 2022-02-04 | 62.08 | $64.05 | — |
| 2022-02-03 | 61.96 | $63.77 | — |
| 2022-02-02 | 61.90 | $64.37 | — |
| 2022-02-01 | 61.72 | $64.28 | — |
| 2022-01-31 | 61.55 | $63.69 | — |
| 2022-01-28 | 61.49 | $62.00 | — |
| 2022-01-27 | 61.80 | $60.37 | — |
| 2022-01-26 | 62.52 | $61.25 | — |
| 2022-01-25 | 63.19 | $61.81 | — |
| 2022-01-24 | 63.88 | $63.03 | — |
| 2022-01-21 | 64.44 | $62.63 | — |
| 2022-01-20 | 65.18 | $63.59 | — |
| 2022-01-19 | 65.87 | $63.80 | — |
| 2022-01-18 | 66.63 | $64.16 | — |
| 2022-01-14 | 67.46 | $66.00 | — |
| 2022-01-13 | 68.05 | $66.09 | — |
| 2022-01-12 | 68.73 | $67.68 | — |
| 2022-01-11 | 69.19 | $68.13 | — |
| 2022-01-10 | 69.64 | $67.15 | — |
| 2022-01-07 | 70.39 | $66.94 | — |
| 2022-01-06 | 71.30 | $67.99 | — |
| 2022-01-05 | 72.16 | $69.83 | — |
| 2022-01-04 | 72.76 | $71.80 | — |
| 2022-01-03 | 73.05 | $73.54 | — |
| 2021-12-31 | 73.03 | $73.58 | — |
| 2021-12-30 | 73.00 | $74.03 | — |
| 2021-12-29 | 72.88 | $73.75 | — |
| 2021-12-28 | 72.80 | $73.54 | — |
| 2021-12-27 | 72.75 | $73.86 | — |
| 2021-12-23 | 72.64 | $73.74 | — |
| 2021-12-22 | 72.54 | $72.90 | — |
| 2021-12-21 | 72.61 | $72.03 | — |
| 2021-12-20 | 72.88 | $70.89 | — |
| 2021-12-17 | 73.44 | $71.30 | — |
| 2021-12-16 | 74.02 | $74.85 | — |
| 2021-12-15 | 73.94 | $75.67 | — |
| 2021-12-14 | 73.68 | $73.84 | — |
| 2021-12-13 | 73.77 | $74.58 | — |
| 2021-12-10 | 73.73 | $74.29 | — |
| 2021-12-09 | 73.74 | $74.31 | — |
| 2021-12-08 | 73.77 | $75.28 | — |
| 2021-12-07 | 73.60 | $74.34 | — |
| 2021-12-06 | 73.60 | $72.56 | — |
| 2021-12-03 | 74.00 | $71.98 | — |
| 2021-12-02 | 74.59 | $73.48 | — |
| 2021-12-01 | 74.96 | $72.52 | — |
| 2021-11-30 | 75.60 | $73.39 | — |
| 2021-11-29 | 76.16 | $74.42 | — |
| 2021-11-26 | 76.61 | $74.61 | — |
| 2021-11-24 | 77.08 | $75.70 | — |
| 2021-11-23 | 77.41 | $75.26 | — |
| 2021-11-22 | 77.88 | $75.70 | — |
| 2021-11-19 | 78.34 | $76.73 | — |
| 2021-11-18 | 78.65 | $77.34 | — |
| 2021-11-17 | 78.88 | $78.01 | — |
| 2021-11-16 | 79.00 | $78.13 | — |
| 2021-11-15 | 79.11 | $77.69 | — |
| 2021-11-12 | 79.33 | $78.52 | — |
| 2021-11-11 | 79.40 | $78.51 | — |
| 2021-11-10 | 79.48 | $78.56 | — |
| 2021-11-09 | 79.56 | $79.31 | — |
| 2021-11-08 | 79.49 | $79.68 | — |
| 2021-11-05 | 79.32 | $79.52 | — |
| 2021-11-04 | 79.15 | $80.45 | — |
| 2021-11-03 | 78.76 | $80.40 | — |
| 2021-11-02 | 78.30 | $79.52 | — |
| 2021-11-01 | 77.95 | $79.26 | — |
| 2021-10-29 | 77.60 | $78.89 | — |
| 2021-10-28 | 77.27 | $78.52 | — |
| 2021-10-27 | 76.95 | $77.44 | — |
| 2021-10-26 | 76.82 | $78.17 | — |
| 2021-10-25 | 76.50 | $77.88 | — |
| 2021-10-22 | 76.20 | $78.07 | — |
| 2021-10-21 | 75.81 | $77.90 | — |
| 2021-10-20 | 75.39 | $77.25 | — |
| 2021-10-19 | 75.04 | $76.26 | — |
| 2021-10-18 | 74.85 | $75.44 | — |
| 2021-10-15 | 74.80 | $76.11 | — |
| 2021-10-14 | 74.61 | $75.95 | — |
| 2021-10-13 | 74.43 | $74.57 | — |
| 2021-10-12 | 74.52 | $74.49 | — |
| 2021-10-11 | 74.64 | $74.29 | — |
| 2021-10-08 | 74.83 | $74.80 | — |
| 2021-10-07 | 74.94 | $75.13 | — |
| 2021-10-06 | 75.02 | $74.14 | — |
| 2021-10-05 | 75.32 | $74.08 | — |
| 2021-10-04 | 75.68 | $73.82 | — |
| 2021-10-01 | 76.16 | $75.03 | — |
| 2021-09-30 | 76.47 | $74.86 | — |
| 2021-09-29 | 76.87 | $75.06 | — |
| 2021-09-28 | 77.29 | $75.02 | — |
| 2021-09-27 | 77.79 | $76.88 | — |
| 2021-09-24 | 77.97 | $77.39 | — |
| 2021-09-23 | 78.08 | $78.01 | — |
| 2021-09-22 | 78.08 | $77.43 | — |
| 2021-09-21 | 78.19 | $77.41 | — |
| 2021-09-20 | 78.32 | $77.12 | — |
| 2021-09-17 | 78.54 | $78.40 | — |
| 2021-09-16 | 78.51 | $77.91 | — |
| 2021-09-15 | 78.59 | $77.82 | — |
| 2021-09-14 | 78.69 | $77.48 | — |
| 2021-09-13 | 78.87 | $77.72 | — |
| 2021-09-10 | 79.03 | $77.96 | — |
| 2021-09-09 | 79.16 | $78.57 | — |
| 2021-09-08 | 79.18 | $79.00 | — |
| 2021-09-07 | 79.11 | $79.71 | — |
| 2021-09-03 | 78.86 | $79.97 | — |
| 2021-09-02 | 78.52 | $80.20 | — |
| 2021-09-01 | 78.07 | $79.10 | — |
| 2021-08-31 | 77.78 | $78.51 | — |
| 2021-08-30 | 77.56 | $78.47 | — |
| 2021-08-27 | 77.31 | $78.15 | — |
| 2021-08-26 | 77.08 | $77.45 | — |
| 2021-08-25 | 76.97 | $77.90 | — |
| 2021-08-24 | 76.74 | $77.77 | — |
| 2021-08-23 | 76.50 | $77.30 | — |
| 2021-08-20 | 76.31 | $76.71 | — |
| 2021-08-19 | 76.23 | $75.97 | — |
| 2021-08-18 | 76.28 | $75.86 | — |
| 2021-08-17 | 76.37 | $76.78 | — |
| 2021-08-16 | 76.27 | $76.13 | — |
| 2021-08-13 | 76.30 | $76.02 | — |
| 2021-08-12 | 76.35 | $75.64 | — |
| 2021-08-11 | 76.50 | $75.37 | — |
| 2021-08-10 | 76.72 | $75.93 | — |
| 2021-08-09 | 76.86 | $76.74 | — |
| 2021-08-06 | 76.84 | $76.68 | — |
| 2021-08-05 | 76.84 | $77.11 | — |
| 2021-08-04 | 76.74 | $77.13 | — |
| 2021-08-03 | 76.63 | $77.08 | — |
| 2021-08-02 | 76.50 | $76.62 | — |
| 2021-07-30 | 76.44 | $76.48 | — |
| 2021-07-29 | 76.41 | $76.50 | — |
| 2021-07-28 | 76.37 | $76.44 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.85
2026-07-24
Close Price
$71.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.80
Average
66.28
Maximum
80.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.85 | $71.23 | — |
| 2026-07-23 | 71.94 | $71.58 | — |
| 2026-07-22 | 71.93 | $70.35 | — |
| 2026-07-21 | 72.28 | $71.02 | — |
| 2026-07-20 | 72.48 | $70.27 | — |
| 2026-07-17 | 72.93 | $71.58 | — |
| 2026-07-16 | 73.04 | $71.29 | — |
| 2026-07-15 | 73.23 | $71.48 | — |
| 2026-07-14 | 73.37 | $71.23 | — |
| 2026-07-13 | 73.58 | $71.43 | — |
| 2026-07-10 | 73.72 | $71.99 | — |
| 2026-07-09 | 73.68 | $73.26 | — |
| 2026-07-08 | 73.17 | $72.30 | — |
| 2026-07-07 | 72.81 | $73.02 | — |
| 2026-07-06 | 72.09 | $71.73 | — |
| 2026-07-02 | 71.58 | $72.35 | — |
| 2026-07-01 | 70.72 | $71.11 | — |
| 2026-06-30 | 70.01 | $70.67 | — |
| 2026-06-29 | 69.25 | $71.04 | — |
| 2026-06-26 | 68.18 | $70.59 | — |
| 2026-06-25 | 66.98 | $68.89 | — |
| 2026-06-24 | 66.02 | $67.29 | — |
| 2026-06-23 | 65.35 | $66.03 | — |
| 2026-06-22 | 64.91 | $65.30 | — |
| 2026-06-18 | 64.59 | $64.57 | — |
| 2026-06-17 | 64.42 | $64.40 | — |
| 2026-06-16 | 64.25 | $64.31 | — |
| 2026-06-15 | 64.07 | $64.49 | — |
| 2026-06-12 | 63.77 | $64.28 | — |
| 2026-06-11 | 63.47 | $64.20 | — |
| 2026-06-10 | 63.11 | $63.20 | — |
| 2026-06-09 | 62.99 | $63.94 | — |
| 2026-06-08 | 62.60 | $62.22 | — |
| 2026-06-05 | 62.66 | $62.47 | — |
| 2026-06-04 | 62.65 | $63.45 | — |
| 2026-06-03 | 62.33 | $61.73 | — |
| 2026-06-02 | 62.48 | $61.28 | — |
| 2026-06-01 | 62.80 | $62.41 | — |
| 2026-05-29 | 62.82 | $63.46 | — |
| 2026-05-28 | 62.51 | $63.68 | — |
| 2026-05-27 | 62.06 | $62.43 | — |
| 2026-05-26 | 61.90 | $62.43 | — |
| 2026-05-22 | 61.70 | $62.52 | — |
| 2026-05-21 | 61.44 | $62.28 | — |
| 2026-05-20 | 61.19 | $61.78 | — |
| 2026-05-19 | 61.05 | $60.71 | — |
| 2026-05-18 | 61.23 | $60.24 | — |
| 2026-05-15 | 61.59 | $60.64 | — |
| 2026-05-14 | 61.91 | $61.92 | — |
| 2026-05-13 | 61.90 | $62.08 | — |
| 2026-05-12 | 61.82 | $61.96 | — |
| 2026-05-11 | 61.77 | $61.23 | — |
| 2026-05-08 | 61.94 | $61.53 | — |
| 2026-05-07 | 62.05 | $62.15 | — |
| 2026-05-06 | 61.99 | $62.57 | — |
| 2026-05-05 | 61.78 | $62.17 | — |
| 2026-05-04 | 61.65 | $61.92 | — |
| 2026-05-01 | 61.57 | $61.20 | — |
| 2026-04-30 | 61.70 | $61.52 | — |
| 2026-04-29 | 61.76 | $60.19 | — |
| 2026-04-28 | 62.26 | $60.85 | — |
| 2026-04-27 | 62.65 | $61.33 | — |
| 2026-04-24 | 62.97 | $61.39 | — |
| 2026-04-23 | 63.33 | $61.90 | — |
| 2026-04-22 | 63.59 | $62.74 | — |
| 2026-04-21 | 63.64 | $62.78 | — |
| 2026-04-20 | 63.66 | $63.62 | — |
| 2026-04-17 | 63.41 | $64.00 | — |
| 2026-04-16 | 62.97 | $62.94 | — |
| 2026-04-15 | 62.76 | $63.35 | — |
| 2026-04-14 | 62.36 | $63.44 | — |
| 2026-04-13 | 61.83 | $62.54 | — |
| 2026-04-10 | 61.47 | $61.65 | — |
| 2026-04-09 | 61.31 | $62.44 | — |
| 2026-04-08 | 60.86 | $62.41 | — |
| 2026-04-07 | 60.32 | $61.36 | — |
| 2026-04-06 | 60.00 | $60.93 | — |
| 2026-04-02 | 59.76 | $61.04 | — |
| 2026-04-01 | 59.43 | $61.01 | — |
| 2026-03-31 | 59.07 | $60.67 | — |
| 2026-03-30 | 58.74 | $58.37 | — |
| 2026-03-27 | 59.09 | $58.79 | — |
| 2026-03-26 | 59.40 | $60.14 | — |
| 2026-03-25 | 59.37 | $60.38 | — |
| 2026-03-24 | 59.28 | $59.23 | — |
| 2026-03-23 | 59.56 | $59.47 | — |
| 2026-03-20 | 59.84 | $59.09 | — |
| 2026-03-19 | 60.31 | $59.96 | — |
| 2026-03-18 | 60.64 | $59.98 | — |
| 2026-03-17 | 61.05 | $61.07 | — |
| 2026-03-16 | 61.22 | $61.13 | — |
| 2026-03-13 | 61.42 | $60.28 | — |
| 2026-03-12 | 61.94 | $60.59 | — |
| 2026-03-11 | 62.50 | $61.96 | — |
| 2026-03-10 | 62.75 | $62.38 | — |
| 2026-03-09 | 62.93 | $62.83 | — |
| 2026-03-06 | 63.01 | $61.83 | — |
| 2026-03-05 | 63.44 | $62.44 | — |
| 2026-03-04 | 63.77 | $63.64 | — |
| 2026-03-03 | 63.80 | $63.09 | — |
| 2026-03-02 | 64.01 | $64.09 | — |
| 2026-02-27 | 63.95 | $64.50 | — |
| 2026-02-26 | 63.75 | $64.00 | — |
| 2026-02-25 | 63.66 | $64.05 | — |
| 2026-02-24 | 63.55 | $64.39 | — |
| 2026-02-23 | 63.32 | $64.16 | — |
| 2026-02-20 | 63.11 | $63.72 | — |
| 2026-02-19 | 63.01 | $64.13 | — |
| 2026-02-18 | 62.78 | $63.87 | — |
| 2026-02-17 | 62.58 | $63.50 | — |
| 2026-02-13 | 62.48 | $62.49 | — |
| 2026-02-12 | 62.70 | $62.53 | — |
| 2026-02-11 | 62.96 | $63.07 | — |
| 2026-02-10 | 63.14 | $63.20 | — |
| 2026-02-09 | 63.33 | $63.29 | — |
| 2026-02-06 | 63.55 | $63.45 | — |
| 2026-02-05 | 63.78 | $62.40 | — |
| 2026-02-04 | 64.42 | $63.57 | — |
| 2026-02-03 | 64.84 | $64.60 | — |
| 2026-02-02 | 65.03 | $65.13 | — |
| 2026-01-30 | 65.12 | $64.65 | — |
| 2026-01-29 | 65.38 | $65.04 | — |
| 2026-01-28 | 65.59 | $65.28 | — |
| 2026-01-27 | 65.79 | $66.27 | — |
| 2026-01-26 | 65.72 | $66.79 | — |
| 2026-01-23 | 65.49 | $66.63 | — |
| 2026-01-22 | 65.26 | $67.38 | — |
| 2026-01-21 | 64.77 | $66.85 | — |
| 2026-01-20 | 64.36 | $65.91 | — |
| 2026-01-16 | 64.19 | $65.56 | — |
| 2026-01-15 | 64.11 | $65.71 | — |
| 2026-01-14 | 64.00 | $65.86 | — |
| 2026-01-13 | 63.85 | $65.04 | — |
| 2026-01-12 | 63.97 | $65.31 | — |
| 2026-01-09 | 64.06 | $65.67 | — |
| 2026-01-08 | 64.09 | $65.47 | — |
| 2026-01-07 | 64.24 | $66.20 | — |
| 2026-01-06 | 64.22 | $65.00 | — |
| 2026-01-05 | 64.63 | $63.90 | — |
| 2026-01-02 | 65.52 | $64.32 | — |
| 2025-12-31 | 66.51 | $64.56 | — |
| 2025-12-30 | 67.67 | $64.70 | — |
| 2025-12-29 | 69.07 | $65.07 | — |
| 2025-12-26 | 70.68 | $65.45 | — |
| 2025-12-24 | 72.53 | $73.17 | — |
| 2025-12-23 | 72.33 | $72.86 | — |
| 2025-12-22 | 72.20 | $73.18 | — |
| 2025-12-19 | 71.92 | $72.14 | — |
| 2025-12-18 | 71.92 | $71.46 | — |
| 2025-12-17 | 72.14 | $71.28 | — |
| 2025-12-16 | 72.45 | $71.76 | — |
| 2025-12-15 | 72.68 | $72.12 | — |
| 2025-12-12 | 72.84 | $72.32 | — |
| 2025-12-11 | 72.96 | $72.48 | — |
| 2025-12-10 | 73.05 | $72.42 | — |
| 2025-12-09 | 73.16 | $71.61 | — |
| 2025-12-08 | 73.54 | $72.76 | — |
| 2025-12-05 | 73.62 | $72.95 | — |
| 2025-12-04 | 73.65 | $73.03 | — |
| 2025-12-03 | 73.63 | $72.73 | — |
| 2025-12-02 | 73.69 | $72.08 | — |
| 2025-12-01 | 73.94 | $72.97 | — |
| 2025-11-28 | 73.94 | $74.18 | — |
| 2025-11-26 | 73.52 | $74.26 | — |
| 2025-11-25 | 72.97 | $74.19 | — |
| 2025-11-24 | 72.29 | $73.10 | — |
| 2025-11-21 | 71.79 | $72.35 | — |
| 2025-11-20 | 71.40 | $71.03 | — |
| 2025-11-19 | 71.32 | $71.50 | — |
| 2025-11-18 | 71.05 | $71.15 | — |
| 2025-11-17 | 70.83 | $71.16 | — |
| 2025-11-14 | 70.53 | $71.11 | — |
| 2025-11-13 | 70.16 | $70.80 | — |
| 2025-11-12 | 69.80 | $71.41 | — |
| 2025-11-11 | 69.16 | $70.64 | — |
| 2025-11-10 | 68.61 | $69.05 | — |
| 2025-11-07 | 68.43 | $68.11 | — |
| 2025-11-06 | 68.51 | $68.19 | — |
| 2025-11-05 | 68.57 | $67.56 | — |
| 2025-11-04 | 68.83 | $67.79 | — |
| 2025-11-03 | 69.07 | $67.81 | — |
| 2025-10-31 | 69.34 | $68.53 | — |
| 2025-10-30 | 69.42 | $68.50 | — |
| 2025-10-29 | 69.51 | $68.68 | — |
| 2025-10-28 | 69.55 | $69.29 | — |
| 2025-10-27 | 69.38 | $69.66 | — |
| 2025-10-24 | 69.04 | $68.58 | — |
| 2025-10-23 | 68.94 | $68.43 | — |
| 2025-10-22 | 68.85 | $68.34 | — |
| 2025-10-21 | 68.74 | $68.80 | — |
| 2025-10-20 | 68.45 | $68.77 | — |
| 2025-10-17 | 68.07 | $67.85 | — |
| 2025-10-16 | 67.88 | $67.78 | — |
| 2025-10-15 | 67.66 | $67.87 | — |
| 2025-10-14 | 67.33 | $67.07 | — |
| 2025-10-13 | 67.17 | $66.77 | — |
| 2025-10-10 | 67.04 | $66.53 | — |
| 2025-10-09 | 66.95 | $67.66 | — |
| 2025-10-08 | 66.45 | $67.18 | — |
| 2025-10-07 | 65.98 | $66.46 | — |
| 2025-10-06 | 65.62 | $66.51 | — |
| 2025-10-03 | 65.15 | $66.54 | — |
| 2025-10-02 | 64.56 | $65.76 | — |
| 2025-10-01 | 64.08 | $65.58 | — |
| 2025-09-30 | 63.54 | $64.85 | — |
| 2025-09-29 | 63.11 | $63.69 | — |
| 2025-09-26 | 62.95 | $63.14 | — |
| 2025-09-25 | 62.94 | $62.10 | — |
| 2025-09-24 | 63.24 | $62.97 | — |
| 2025-09-23 | 63.34 | $63.08 | — |
| 2025-09-22 | 63.43 | $63.25 | — |
| 2025-09-19 | 63.47 | $62.80 | — |
| 2025-09-18 | 63.67 | $63.45 | — |
| 2025-09-17 | 63.69 | $62.59 | — |
| 2025-09-16 | 63.98 | $62.83 | — |
| 2025-09-15 | 64.26 | $62.85 | — |
| 2025-09-12 | 64.57 | $63.58 | — |
| 2025-09-11 | 64.71 | $64.42 | — |
| 2025-09-10 | 64.60 | $63.78 | — |
| 2025-09-09 | 64.65 | $64.91 | — |
| 2025-09-08 | 64.33 | $64.60 | — |
| 2025-09-05 | 64.02 | $64.49 | — |
| 2025-09-04 | 63.67 | $63.76 | — |
| 2025-09-03 | 63.46 | $63.34 | — |
| 2025-09-02 | 63.31 | $63.22 | — |
| 2025-08-29 | 63.17 | $62.87 | — |
| 2025-08-28 | 63.08 | $62.80 | — |
| 2025-08-27 | 62.99 | $62.97 | — |
| 2025-08-26 | 62.81 | $62.92 | — |
| 2025-08-25 | 62.59 | $62.23 | — |
| 2025-08-22 | 62.53 | $63.26 | — |
| 2025-08-21 | 62.12 | $62.24 | — |
| 2025-08-20 | 61.94 | $62.28 | — |
| 2025-08-19 | 61.68 | $62.03 | — |
| 2025-08-18 | 61.45 | $62.39 | — |
| 2025-08-15 | 61.04 | $62.40 | — |
| 2025-08-14 | 60.53 | $61.78 | — |
| 2025-08-13 | 60.10 | $61.55 | — |
| 2025-08-12 | 59.66 | $60.23 | — |
| 2025-08-11 | 59.54 | $59.31 | — |
| 2025-08-08 | 59.69 | $59.31 | — |
| 2025-08-07 | 59.87 | $59.01 | — |
| 2025-08-06 | 60.19 | $59.46 | — |
| 2025-08-05 | 60.45 | $60.49 | — |
| 2025-08-04 | 60.43 | $60.66 | — |
| 2025-08-01 | 60.35 | $59.93 | — |
| 2025-07-31 | 60.49 | $60.17 | — |
| 2025-07-30 | 60.58 | $60.62 | — |
| 2025-07-29 | 60.54 | $60.11 | — |
| 2025-07-28 | 60.65 | $60.60 | — |
| 2025-07-25 | 60.64 | $61.13 | — |
| 2025-07-24 | 60.45 | $60.75 | — |
| 2025-07-23 | 60.33 | $61.20 | — |
| 2025-07-22 | 60.05 | $60.00 | — |
| 2025-07-21 | 60.08 | $59.26 | — |
| 2025-07-18 | 60.36 | $59.61 | — |
| 2025-07-17 | 60.58 | $60.45 | — |
| 2025-07-16 | 60.59 | $60.36 | — |
| 2025-07-15 | 60.62 | $59.78 | — |
| 2025-07-14 | 60.83 | $60.71 | — |
| 2025-07-11 | 60.80 | $60.39 | — |
| 2025-07-10 | 60.85 | $61.14 | — |
| 2025-07-09 | 60.67 | $60.94 | — |
| 2025-07-08 | 60.51 | $60.06 | — |
| 2025-07-07 | 60.59 | $59.92 | — |
| 2025-07-03 | 60.72 | $60.63 | — |
| 2025-07-02 | 60.66 | $60.48 | — |
| 2025-07-01 | 60.62 | $60.73 | — |
| 2025-06-30 | 60.48 | $60.68 | — |
| 2025-06-27 | 60.32 | $60.57 | — |
| 2025-06-26 | 60.17 | $60.33 | — |
| 2025-06-25 | 60.04 | $60.14 | — |
| 2025-06-24 | 59.95 | $60.32 | — |
| 2025-06-23 | 59.78 | $59.35 | — |
| 2025-06-20 | 59.87 | $59.34 | — |
| 2025-06-18 | 59.98 | $59.17 | — |
| 2025-06-17 | 60.17 | $59.17 | — |
| 2025-06-16 | 60.39 | $60.07 | — |
| 2025-06-13 | 60.37 | $60.10 | — |
| 2025-06-12 | 60.33 | $60.40 | — |
| 2025-06-11 | 60.18 | $60.33 | — |
| 2025-06-10 | 60.02 | $60.54 | — |
| 2025-06-09 | 59.74 | $60.23 | — |
| 2025-06-06 | 59.50 | $60.28 | — |
| 2025-06-05 | 59.19 | $59.68 | — |
| 2025-06-04 | 58.99 | $59.53 | — |
| 2025-06-03 | 58.81 | $59.61 | — |
| 2025-06-02 | 58.56 | $59.40 | — |
| 2025-05-30 | 58.34 | $59.06 | — |
| 2025-05-29 | 58.17 | $58.72 | — |
| 2025-05-28 | 58.09 | $57.95 | — |
| 2025-05-27 | 58.24 | $58.40 | — |
| 2025-05-23 | 58.29 | $57.92 | — |
| 2025-05-22 | 58.51 | $57.96 | — |
| 2025-05-21 | 58.78 | $58.39 | — |
| 2025-05-20 | 58.98 | $59.93 | — |
| 2025-05-19 | 58.74 | $59.43 | — |
| 2025-05-16 | 58.62 | $58.83 | — |
| 2025-05-15 | 58.67 | $57.68 | — |
| 2025-05-14 | 59.10 | $57.59 | — |
| 2025-05-13 | 59.67 | $58.38 | — |
| 2025-05-12 | 60.11 | $60.38 | — |
| 2025-05-09 | 60.03 | $59.28 | — |
| 2025-05-08 | 60.27 | $59.52 | — |
| 2025-05-07 | 60.49 | $59.67 | — |
| 2025-05-06 | 60.71 | $59.67 | — |
| 2025-05-05 | 60.98 | $61.40 | — |
| 2025-05-02 | 60.76 | $61.49 | — |
| 2025-05-01 | 60.47 | $60.51 | — |
| 2025-04-30 | 60.41 | $61.47 | — |
| 2025-04-29 | 60.05 | $60.94 | — |
| 2025-04-28 | 59.78 | $60.83 | — |
| 2025-04-25 | 59.49 | $60.65 | — |
| 2025-04-24 | 59.20 | $60.70 | — |
| 2025-04-23 | 58.85 | $59.74 | — |
| 2025-04-22 | 58.74 | $58.90 | — |
| 2025-04-21 | 58.89 | $57.71 | — |
| 2025-04-17 | 59.47 | $58.97 | — |
| 2025-04-16 | 59.78 | $60.54 | — |
| 2025-04-15 | 59.69 | $60.89 | — |
| 2025-04-14 | 59.47 | $61.15 | — |
| 2025-04-11 | 59.15 | $60.54 | — |
| 2025-04-10 | 58.97 | $59.23 | — |
| 2025-04-09 | 59.19 | $60.65 | — |
| 2025-04-08 | 59.02 | $57.25 | — |
| 2025-04-07 | 59.93 | $57.90 | — |
| 2025-04-04 | 60.84 | $57.95 | — |
| 2025-04-03 | 61.96 | $61.07 | — |
| 2025-04-02 | 62.34 | $62.16 | — |
| 2025-04-01 | 62.47 | $61.31 | — |
| 2025-03-31 | 62.90 | $62.18 | — |
| 2025-03-28 | 63.16 | $62.48 | — |
| 2025-03-27 | 63.37 | $63.08 | — |
| 2025-03-26 | 63.45 | $63.06 | — |
| 2025-03-25 | 63.55 | $63.97 | — |
| 2025-03-24 | 63.39 | $64.64 | — |
| 2025-03-21 | 62.99 | $63.76 | — |
| 2025-03-20 | 62.78 | $63.65 | — |
| 2025-03-19 | 62.56 | $63.70 | — |
| 2025-03-18 | 62.29 | $63.19 | — |
| 2025-03-17 | 62.14 | $63.46 | — |
| 2025-03-14 | 61.88 | $62.37 | — |
| 2025-03-13 | 61.93 | $61.38 | — |
| 2025-03-12 | 62.31 | $62.13 | — |
| 2025-03-11 | 62.56 | $61.68 | — |
| 2025-03-10 | 63.02 | $61.23 | — |
| 2025-03-07 | 63.74 | $63.39 | — |
| 2025-03-06 | 63.94 | $63.84 | — |
| 2025-03-05 | 64.04 | $64.57 | — |
| 2025-03-04 | 63.95 | $63.76 | — |
| 2025-03-03 | 64.10 | $63.87 | — |
| 2025-02-28 | 64.26 | $64.43 | — |
| 2025-02-27 | 64.28 | $63.50 | — |
| 2025-02-26 | 64.60 | $64.08 | — |
| 2025-02-25 | 64.83 | $63.83 | — |
| 2025-02-24 | 65.18 | $64.33 | — |
| 2025-02-21 | 65.46 | $64.52 | — |
| 2025-02-20 | 65.74 | $65.84 | — |
| 2025-02-19 | 65.66 | $65.81 | — |
| 2025-02-18 | 65.58 | $64.92 | — |
| 2025-02-14 | 65.76 | $65.20 | — |
| 2025-02-13 | 65.89 | $65.58 | — |
| 2025-02-12 | 65.94 | $65.19 | — |
| 2025-02-11 | 66.11 | $65.04 | — |
| 2025-02-10 | 66.37 | $65.46 | — |
| 2025-02-07 | 66.55 | $65.58 | — |
| 2025-02-06 | 66.72 | $66.22 | — |
| 2025-02-05 | 66.73 | $66.96 | — |
| 2025-02-04 | 66.50 | $66.25 | — |
| 2025-02-03 | 66.43 | $66.18 | — |
| 2025-01-31 | 66.38 | $66.54 | — |
| 2025-01-30 | 66.19 | $67.02 | — |
| 2025-01-29 | 65.81 | $66.43 | — |
| 2025-01-28 | 65.54 | $66.86 | — |
| 2025-01-27 | 65.07 | $66.67 | — |
| 2025-01-24 | 64.57 | $66.23 | — |
| 2025-01-23 | 64.12 | $66.07 | — |
| 2025-01-22 | 63.63 | $65.50 | — |
| 2025-01-21 | 63.24 | $65.42 | — |
| 2025-01-17 | 62.81 | $63.97 | — |
| 2025-01-16 | 62.78 | $64.15 | — |
| 2025-01-15 | 62.72 | $64.35 | — |
| 2025-01-14 | 62.61 | $63.57 | — |
| 2025-01-13 | 62.77 | $64.25 | — |
| 2025-01-10 | 62.79 | $64.82 | — |
| 2025-01-08 | 62.68 | $64.82 | — |
| 2025-01-07 | 62.58 | $64.32 | — |
| 2025-01-06 | 62.67 | $63.97 | — |
| 2025-01-03 | 62.95 | $63.99 | — |
| 2025-01-02 | 63.33 | $63.08 | — |
| 2024-12-31 | 64.13 | $62.80 | — |
| 2024-12-30 | 65.25 | $62.82 | — |
| 2024-12-27 | 66.65 | $63.53 | — |
| 2024-12-26 | 68.17 | $64.05 | — |
| 2024-12-24 | 69.88 | $70.56 | — |
| 2024-12-23 | 69.94 | $70.45 | — |
| 2024-12-20 | 70.06 | $70.01 | — |
| 2024-12-19 | 70.36 | $69.18 | — |
| 2024-12-18 | 71.02 | $69.35 | — |
| 2024-12-17 | 71.78 | $71.02 | — |
| 2024-12-16 | 72.19 | $71.31 | — |
| 2024-12-13 | 72.61 | $71.27 | — |
| 2024-12-12 | 73.14 | $71.47 | — |
| 2024-12-11 | 73.73 | $73.09 | — |
| 2024-12-10 | 73.93 | $73.46 | — |
| 2024-12-09 | 74.07 | $73.55 | — |
| 2024-12-06 | 74.20 | $73.71 | — |
| 2024-12-05 | 74.31 | $73.71 | — |
| 2024-12-04 | 74.44 | $75.01 | — |
| 2024-12-03 | 74.18 | $74.63 | — |
| 2024-12-02 | 73.98 | $74.73 | — |
| 2024-11-29 | 73.71 | $74.84 | — |
| 2024-11-27 | 73.35 | $74.73 | — |
| 2024-11-26 | 72.94 | $74.37 | — |
| 2024-11-25 | 72.57 | $73.83 | — |
| 2024-11-22 | 72.29 | $72.96 | — |
| 2024-11-21 | 72.24 | $72.63 | — |
| 2024-11-20 | 72.29 | $72.23 | — |
| 2024-11-19 | 72.50 | $71.46 | — |
| 2024-11-18 | 73.01 | $71.20 | — |
| 2024-11-15 | 73.72 | $71.30 | — |
| 2024-11-14 | 74.56 | $73.25 | — |
| 2024-11-13 | 74.97 | $74.66 | — |
| 2024-11-12 | 75.01 | $75.32 | — |
| 2024-11-11 | 74.86 | $76.48 | — |
| 2024-11-08 | 74.30 | $76.03 | — |
| 2024-11-07 | 73.76 | $75.23 | — |
| 2024-11-06 | 73.36 | $74.66 | — |
| 2024-11-05 | 73.07 | $74.02 | — |
| 2024-11-04 | 72.92 | $73.30 | — |
| 2024-11-01 | 72.98 | $73.35 | — |
| 2024-10-31 | 73.05 | $72.61 | — |
| 2024-10-30 | 73.39 | $73.03 | — |
| 2024-10-29 | 73.67 | $73.56 | — |
| 2024-10-28 | 73.85 | $73.67 | — |
| 2024-10-25 | 74.06 | $73.21 | — |
| 2024-10-24 | 74.45 | $73.52 | — |
| 2024-10-23 | 74.85 | $73.99 | — |
| 2024-10-22 | 75.18 | $74.87 | — |
| 2024-10-21 | 75.30 | $75.11 | — |
| 2024-10-18 | 75.38 | $75.87 | — |
| 2024-10-17 | 75.23 | $75.22 | — |
| 2024-10-16 | 75.26 | $75.82 | — |
| 2024-10-15 | 75.10 | $75.23 | — |
| 2024-10-14 | 75.09 | $76.23 | — |
| 2024-10-11 | 74.77 | $75.70 | — |
| 2024-10-10 | 74.54 | $74.68 | — |
| 2024-10-09 | 74.60 | $74.96 | — |
| 2024-10-08 | 74.58 | $74.59 | — |
| 2024-10-07 | 74.67 | $74.02 | — |
| 2024-10-04 | 74.98 | $74.74 | — |
| 2024-10-03 | 75.12 | $74.30 | — |
| 2024-10-02 | 75.43 | $75.11 | — |
| 2024-10-01 | 75.55 | $75.18 | — |
| 2024-09-30 | 75.67 | $75.67 | — |
| 2024-09-27 | 75.66 | $75.08 | — |
| 2024-09-26 | 75.82 | $75.14 | — |
| 2024-09-25 | 76.00 | $74.95 | — |
| 2024-09-24 | 76.27 | $75.42 | — |
| 2024-09-23 | 76.44 | $75.71 | — |
| 2024-09-20 | 76.54 | $76.39 | — |
| 2024-09-19 | 76.43 | $76.75 | — |
| 2024-09-18 | 76.17 | $75.96 | — |
| 2024-09-17 | 76.09 | $75.73 | — |
| 2024-09-16 | 76.05 | $76.39 | — |
| 2024-09-13 | 75.78 | $75.90 | — |
| 2024-09-12 | 75.60 | $75.62 | — |
| 2024-09-11 | 75.44 | $75.14 | — |
| 2024-09-10 | 75.39 | $74.96 | — |
| 2024-09-09 | 75.37 | $74.67 | — |
| 2024-09-06 | 75.43 | $74.03 | — |
| 2024-09-05 | 75.68 | $74.76 | — |
| 2024-09-04 | 75.74 | $75.39 | — |
| 2024-09-03 | 75.59 | $75.28 | — |
| 2024-08-30 | 75.42 | $75.47 | — |
| 2024-08-29 | 75.13 | $75.16 | — |
| 2024-08-28 | 74.85 | $74.64 | — |
| 2024-08-27 | 74.67 | $74.77 | — |
| 2024-08-26 | 74.37 | $74.55 | — |
| 2024-08-23 | 74.07 | $74.78 | — |
| 2024-08-22 | 73.61 | $74.00 | — |
| 2024-08-21 | 73.28 | $74.03 | — |
| 2024-08-20 | 72.85 | $73.56 | — |
| 2024-08-19 | 72.47 | $73.51 | — |
| 2024-08-16 | 72.01 | $72.93 | — |
| 2024-08-15 | 71.63 | $72.83 | — |
| 2024-08-14 | 71.18 | $71.94 | — |
| 2024-08-13 | 70.92 | $72.16 | — |
| 2024-08-12 | 70.53 | $70.97 | — |
| 2024-08-09 | 70.43 | $71.12 | — |
| 2024-08-08 | 70.27 | $70.77 | — |
| 2024-08-07 | 70.18 | $68.95 | — |
| 2024-08-06 | 70.65 | $69.60 | — |
| 2024-08-05 | 71.02 | $69.14 | — |
| 2024-08-02 | 71.61 | $70.99 | — |
| 2024-08-01 | 71.74 | $71.60 | — |
| 2024-07-31 | 71.69 | $70.94 | — |
| 2024-07-30 | 71.84 | $71.09 | — |
| 2024-07-29 | 71.96 | $71.45 | — |
| 2024-07-26 | 71.99 | $71.39 | — |
| 2024-07-25 | 72.02 | $71.15 | — |
| 2024-07-24 | 72.12 | $71.93 | — |
| 2024-07-23 | 71.99 | $72.00 | — |
| 2024-07-22 | 71.79 | $71.67 | — |
| 2024-07-19 | 71.63 | $71.01 | — |
| 2024-07-18 | 71.64 | $70.57 | — |
| 2024-07-17 | 71.77 | $72.37 | — |
| 2024-07-16 | 71.34 | $72.90 | — |
| 2024-07-15 | 70.64 | $71.49 | — |
| 2024-07-12 | 70.22 | $71.57 | — |
| 2024-07-11 | 69.67 | $70.76 | — |
| 2024-07-10 | 69.26 | $69.75 | — |
| 2024-07-09 | 69.07 | $69.31 | — |
| 2024-07-08 | 68.98 | $69.06 | — |
| 2024-07-05 | 68.94 | $68.76 | — |
| 2024-07-03 | 68.99 | $68.27 | — |
| 2024-07-02 | 69.21 | $68.62 | — |
| 2024-07-01 | 69.36 | $68.94 | — |
| 2024-06-28 | 69.44 | $69.41 | — |
| 2024-06-27 | 69.38 | $69.54 | — |
| 2024-06-26 | 69.27 | $69.37 | — |
| 2024-06-25 | 69.17 | $69.42 | — |
| 2024-06-24 | 69.04 | $69.42 | — |
| 2024-06-21 | 68.88 | $68.98 | — |
| 2024-06-20 | 68.81 | $68.24 | — |
| 2024-06-18 | 68.97 | $68.32 | — |
| 2024-06-17 | 69.12 | $68.55 | — |
| 2024-06-14 | 69.24 | $69.02 | — |
| 2024-06-13 | 69.23 | $69.29 | — |
| 2024-06-12 | 69.12 | $69.62 | — |
| 2024-06-11 | 68.89 | $69.01 | — |
| 2024-06-10 | 68.79 | $69.15 | — |
| 2024-06-07 | 68.62 | $68.93 | — |
| 2024-06-06 | 68.48 | $69.26 | — |
| 2024-06-05 | 68.20 | $69.02 | — |
| 2024-06-04 | 67.94 | $68.22 | — |
| 2024-06-03 | 67.88 | $68.19 | — |
| 2024-05-31 | 67.82 | $67.78 | — |
| 2024-05-30 | 67.88 | $67.29 | — |
| 2024-05-29 | 68.11 | $67.06 | — |
| 2024-05-28 | 68.46 | $67.63 | — |
| 2024-05-24 | 68.71 | $68.11 | — |
| 2024-05-23 | 68.86 | $67.84 | — |
| 2024-05-22 | 69.13 | $69.00 | — |
| 2024-05-21 | 69.08 | $69.09 | — |
| 2024-05-20 | 68.99 | $69.04 | — |
| 2024-05-17 | 68.89 | $68.98 | — |
| 2024-05-16 | 68.78 | $69.11 | — |
| 2024-05-15 | 68.60 | $69.26 | — |
| 2024-05-14 | 68.33 | $68.34 | — |
| 2024-05-13 | 68.30 | $67.85 | — |
| 2024-05-10 | 68.41 | $68.33 | — |
| 2024-05-09 | 68.40 | $68.72 | — |
| 2024-05-08 | 68.26 | $68.21 | — |
| 2024-05-07 | 68.24 | $69.37 | — |
| 2024-05-06 | 67.86 | $68.73 | — |
| 2024-05-03 | 67.60 | $68.40 | — |
| 2024-05-02 | 67.40 | $68.12 | — |
| 2024-05-01 | 67.24 | $67.83 | — |
| 2024-04-30 | 67.15 | $67.76 | — |
| 2024-04-29 | 67.07 | $67.88 | — |
| 2024-04-26 | 66.94 | $67.72 | — |
| 2024-04-25 | 66.86 | $67.56 | — |
| 2024-04-24 | 66.81 | $67.96 | — |
| 2024-04-23 | 66.65 | $67.88 | — |
| 2024-04-22 | 66.49 | $66.80 | — |
| 2024-04-19 | 66.66 | $66.53 | — |
| 2024-04-18 | 66.97 | $66.66 | — |
| 2024-04-17 | 67.32 | $67.00 | — |
| 2024-04-16 | 67.66 | $67.02 | — |
| 2024-04-15 | 68.07 | $67.15 | — |
| 2024-04-12 | 68.55 | $67.76 | — |
| 2024-04-11 | 68.96 | $68.89 | — |
| 2024-04-10 | 69.10 | $69.05 | — |
| 2024-04-09 | 69.22 | $69.81 | — |
| 2024-04-08 | 69.14 | $69.35 | — |
| 2024-04-05 | 69.20 | $69.27 | — |
| 2024-04-04 | 69.30 | $68.48 | — |
| 2024-04-03 | 69.68 | $69.13 | — |
| 2024-04-02 | 69.94 | $68.87 | — |
| 2024-04-01 | 70.34 | $70.55 | — |
| 2024-03-28 | 70.30 | $71.18 | — |
| 2024-03-27 | 70.05 | $71.11 | — |
| 2024-03-26 | 69.77 | $70.11 | — |
| 2024-03-25 | 69.74 | $69.67 | — |
| 2024-03-22 | 69.86 | $69.93 | — |
| 2024-03-21 | 69.92 | $70.18 | — |
| 2024-03-20 | 69.91 | $70.23 | — |
| 2024-03-19 | 69.90 | $70.29 | — |
| 2024-03-18 | 69.86 | $69.59 | — |
| 2024-03-15 | 70.04 | $69.49 | — |
| 2024-03-14 | 70.29 | $69.67 | — |
| 2024-03-13 | 70.54 | $70.21 | — |
| 2024-03-12 | 70.68 | $70.37 | — |
| 2024-03-11 | 70.78 | $70.11 | — |
| 2024-03-08 | 70.99 | $70.68 | — |
| 2024-03-07 | 71.06 | $71.12 | — |
| 2024-03-06 | 71.00 | $70.44 | — |
| 2024-03-05 | 71.13 | $70.20 | — |
| 2024-03-04 | 71.35 | $70.85 | — |
| 2024-03-01 | 71.41 | $70.97 | — |
| 2024-02-29 | 71.42 | $70.33 | — |
| 2024-02-28 | 71.63 | $70.95 | — |
| 2024-02-27 | 71.68 | $71.72 | — |
| 2024-02-26 | 71.47 | $71.11 | — |
| 2024-02-23 | 71.39 | $71.28 | — |
| 2024-02-22 | 71.22 | $71.17 | — |
| 2024-02-21 | 71.04 | $70.44 | — |
| 2024-02-20 | 71.02 | $70.76 | — |
| 2024-02-16 | 70.88 | $71.17 | — |
| 2024-02-15 | 70.57 | $70.89 | — |
| 2024-02-14 | 70.25 | $70.49 | — |
| 2024-02-13 | 69.97 | $69.50 | — |
| 2024-02-12 | 69.93 | $70.49 | — |
| 2024-02-09 | 69.55 | $70.20 | — |
| 2024-02-08 | 69.16 | $69.92 | — |
| 2024-02-07 | 68.76 | $69.53 | — |
| 2024-02-06 | 68.39 | $69.41 | — |
| 2024-02-05 | 67.96 | $68.54 | — |
| 2024-02-02 | 67.70 | $68.46 | — |
| 2024-02-01 | 67.41 | $68.36 | — |
| 2024-01-31 | 67.08 | $67.08 | — |
| 2024-01-30 | 67.07 | $67.14 | — |
| 2024-01-29 | 67.04 | $67.41 | — |
| 2024-01-26 | 66.91 | $66.81 | — |
| 2024-01-25 | 66.94 | $66.25 | — |
| 2024-01-24 | 67.15 | $66.51 | — |
| 2024-01-23 | 67.31 | $67.15 | — |
| 2024-01-22 | 67.30 | $67.04 | — |
| 2024-01-19 | 67.31 | $66.27 | — |
| 2024-01-18 | 67.55 | $66.36 | — |
| 2024-01-17 | 67.80 | $66.68 | — |
| 2024-01-16 | 68.00 | $66.94 | — |
| 2024-01-12 | 68.13 | $67.09 | — |
| 2024-01-11 | 68.22 | $67.51 | — |
| 2024-01-10 | 68.18 | $67.76 | — |
| 2024-01-09 | 68.03 | $67.79 | — |
| 2024-01-08 | 67.81 | $67.98 | — |
| 2024-01-05 | 67.45 | $66.51 | — |
| 2024-01-04 | 67.46 | $66.88 | — |
| 2024-01-03 | 67.33 | $66.44 | — |
| 2024-01-02 | 67.28 | $67.36 | — |
| 2023-12-29 | 66.91 | $66.74 | — |
| 2023-12-28 | 66.62 | $66.81 | — |
| 2023-12-27 | 66.22 | $66.71 | — |
| 2023-12-26 | 65.74 | $65.76 | — |
| 2023-12-22 | 65.44 | $65.41 | — |
| 2023-12-21 | 65.15 | $64.81 | — |
| 2023-12-20 | 64.97 | $63.60 | — |
| 2023-12-19 | 65.12 | $65.08 | — |
| 2023-12-18 | 64.80 | $64.44 | — |
| 2023-12-15 | 64.60 | $64.56 | — |
| 2023-12-14 | 64.29 | $65.22 | — |
| 2023-12-13 | 63.68 | $64.83 | — |
| 2023-12-12 | 63.04 | $63.32 | — |
| 2023-12-11 | 62.73 | $62.76 | — |
| 2023-12-08 | 62.50 | $62.41 | — |
| 2023-12-07 | 62.33 | $62.33 | — |
| 2023-12-06 | 62.13 | $62.03 | — |
| 2023-12-05 | 61.98 | $61.78 | — |
| 2023-12-04 | 61.85 | $62.04 | — |
| 2023-12-01 | 61.60 | $61.88 | — |
| 2023-11-30 | 61.34 | $61.28 | — |
| 2023-11-29 | 61.20 | $60.54 | — |
| 2023-11-28 | 61.25 | $60.73 | — |
| 2023-11-27 | 61.25 | $61.31 | — |
| 2023-11-24 | 61.06 | $61.65 | — |
| 2023-11-22 | 60.70 | $61.33 | — |
| 2023-11-21 | 60.36 | $60.78 | — |
| 2023-11-20 | 60.12 | $60.67 | — |
| 2023-11-17 | 59.85 | $60.43 | — |
| 2023-11-16 | 59.60 | $60.27 | — |
| 2023-11-15 | 59.35 | $60.37 | — |
| 2023-11-14 | 59.02 | $60.25 | — |
| 2023-11-13 | 58.65 | $59.05 | — |
| 2023-11-10 | 58.59 | $58.29 | — |
| 2023-11-09 | 58.77 | $58.08 | — |
| 2023-11-08 | 59.06 | $59.41 | — |
| 2023-11-07 | 59.00 | $59.99 | — |
| 2023-11-06 | 58.76 | $59.82 | — |
| 2023-11-03 | 58.52 | $59.95 | — |
| 2023-11-02 | 58.21 | $59.40 | — |
| 2023-11-01 | 58.01 | $58.51 | — |
| 2023-10-31 | 58.08 | $58.47 | — |
| 2023-10-30 | 58.18 | $57.79 | — |
| 2023-10-27 | 58.55 | $57.65 | — |
| 2023-10-26 | 59.06 | $58.45 | — |
| 2023-10-25 | 59.44 | $58.73 | — |
| 2023-10-24 | 59.83 | $59.69 | — |
| 2023-10-23 | 60.01 | $59.34 | — |
| 2023-10-20 | 60.36 | $59.90 | — |
| 2023-10-19 | 60.62 | $60.36 | — |
| 2023-10-18 | 60.79 | $60.87 | — |
| 2023-10-17 | 60.85 | $61.64 | — |
| 2023-10-16 | 60.69 | $61.24 | — |
| 2023-10-13 | 60.64 | $60.63 | — |
| 2023-10-12 | 60.77 | $60.19 | — |
| 2023-10-11 | 61.08 | $61.45 | — |
| 2023-10-10 | 61.08 | $62.17 | — |
| 2023-10-09 | 60.85 | $61.79 | — |
| 2023-10-06 | 60.71 | $61.65 | — |
| 2023-10-05 | 60.60 | $60.88 | — |
| 2023-10-04 | 60.72 | $60.54 | — |
| 2023-10-03 | 60.99 | $60.27 | — |
| 2023-10-02 | 61.43 | $61.22 | — |
| 2023-09-29 | 61.67 | $61.61 | — |
| 2023-09-28 | 61.86 | $62.09 | — |
| 2023-09-27 | 61.95 | $61.58 | — |
| 2023-09-26 | 62.23 | $61.77 | — |
| 2023-09-25 | 62.52 | $62.36 | — |
| 2023-09-22 | 62.70 | $62.09 | — |
| 2023-09-21 | 63.01 | $62.35 | — |
| 2023-09-20 | 63.32 | $62.97 | — |
| 2023-09-19 | 63.50 | $63.04 | — |
| 2023-09-18 | 63.71 | $63.16 | — |
| 2023-09-15 | 63.92 | $63.62 | — |
| 2023-09-14 | 64.05 | $63.78 | — |
| 2023-09-13 | 64.15 | $63.84 | — |
| 2023-09-12 | 64.26 | $64.07 | — |
| 2023-09-11 | 64.31 | $64.56 | — |
| 2023-09-08 | 64.23 | $64.00 | — |
| 2023-09-07 | 64.31 | $64.42 | — |
| 2023-09-06 | 64.27 | $64.30 | — |
| 2023-09-05 | 64.26 | $64.24 | — |
| 2023-09-01 | 64.27 | $64.86 | — |
| 2023-08-31 | 64.09 | $64.48 | — |
| 2023-08-30 | 64.00 | $65.11 | — |
| 2023-08-29 | 63.68 | $64.88 | — |
| 2023-08-28 | 63.38 | $64.20 | — |
| 2023-08-25 | 63.24 | $63.66 | — |
| 2023-08-24 | 63.25 | $63.24 | — |
| 2023-08-23 | 63.41 | $63.71 | — |
| 2023-08-22 | 63.46 | $63.41 | — |
| 2023-08-21 | 63.63 | $63.54 | — |
| 2023-08-18 | 63.80 | $63.21 | — |
| 2023-08-17 | 64.13 | $63.10 | — |
| 2023-08-16 | 64.57 | $64.03 | — |
| 2023-08-15 | 64.81 | $64.79 | — |
| 2023-08-14 | 64.88 | $65.08 | — |
| 2023-08-11 | 64.87 | $64.81 | — |
| 2023-08-10 | 64.95 | $64.80 | — |
| 2023-08-09 | 65.06 | $64.72 | — |
| 2023-08-08 | 65.21 | $65.05 | — |
| 2023-08-07 | 65.30 | $64.73 | — |
| 2023-08-04 | 65.52 | $64.56 | — |
| 2023-08-03 | 65.83 | $64.80 | — |
| 2023-08-02 | 66.13 | $65.41 | — |
| 2023-08-01 | 66.31 | $65.91 | — |
| 2023-07-31 | 66.36 | $66.37 | — |
| 2023-07-28 | 66.26 | $66.35 | — |
| 2023-07-27 | 66.16 | $65.78 | — |
| 2023-07-26 | 66.20 | $66.51 | — |
| 2023-07-25 | 66.01 | $66.39 | — |
| 2023-07-24 | 65.82 | $66.21 | — |
| 2023-07-21 | 65.64 | $66.71 | — |
| 2023-07-20 | 65.26 | $66.07 | — |
| 2023-07-19 | 65.00 | $65.83 | — |
| 2023-07-18 | 64.77 | $65.50 | — |
| 2023-07-17 | 64.59 | $65.29 | — |
| 2023-07-14 | 64.44 | $65.22 | — |
| 2023-07-13 | 64.30 | $64.16 | — |
| 2023-07-12 | 64.46 | $64.22 | — |
| 2023-07-11 | 64.65 | $64.61 | — |
| 2023-07-10 | 64.76 | $64.82 | — |
| 2023-07-07 | 64.85 | $64.04 | — |
| 2023-07-06 | 65.20 | $64.58 | — |
| 2023-07-05 | 65.46 | $65.22 | — |
| 2023-07-03 | 65.58 | $65.41 | — |
| 2023-06-30 | 65.67 | $66.13 | — |
| 2023-06-29 | 65.55 | $65.55 | — |
| 2023-06-28 | 65.60 | $65.31 | — |
| 2023-06-27 | 65.73 | $65.22 | — |
| 2023-06-26 | 65.92 | $65.41 | — |
| 2023-06-23 | 66.09 | $65.76 | — |
| 2023-06-22 | 66.19 | $66.28 | — |
| 2023-06-21 | 66.15 | $66.06 | — |
| 2023-06-20 | 66.17 | $66.10 | — |
| 2023-06-16 | 66.18 | $66.09 | — |
| 2023-06-15 | 66.19 | $66.76 | — |
| 2023-06-14 | 65.99 | $65.87 | — |
| 2023-06-13 | 66.03 | $66.95 | — |
| 2023-06-12 | 65.74 | $66.48 | — |
| 2023-06-09 | 65.53 | $66.03 | — |
| 2023-06-08 | 65.42 | $66.05 | — |
| 2023-06-07 | 65.29 | $65.72 | — |
| 2023-06-06 | 65.24 | $66.07 | — |
| 2023-06-05 | 65.08 | $66.29 | — |
| 2023-06-02 | 64.81 | $66.10 | — |
| 2023-06-01 | 64.56 | $65.25 | — |
| 2023-05-31 | 64.54 | $64.49 | — |
| 2023-05-30 | 64.76 | $64.07 | — |
| 2023-05-26 | 65.18 | $64.54 | — |
| 2023-05-25 | 65.55 | $64.40 | — |
| 2023-05-24 | 66.06 | $65.08 | — |
| 2023-05-23 | 66.46 | $65.63 | — |
| 2023-05-22 | 66.78 | $66.76 | — |
| 2023-05-19 | 66.81 | $66.55 | — |
| 2023-05-18 | 66.91 | $66.26 | — |
| 2023-05-17 | 67.12 | $66.56 | — |
| 2023-05-16 | 67.28 | $66.42 | — |
| 2023-05-15 | 67.52 | $67.24 | — |
| 2023-05-12 | 67.54 | $67.01 | — |
| 2023-05-11 | 67.63 | $67.23 | — |
| 2023-05-10 | 67.67 | $67.53 | — |
| 2023-05-09 | 67.61 | $67.48 | — |
| 2023-05-08 | 67.53 | $67.80 | — |
| 2023-05-05 | 67.34 | $67.64 | — |
| 2023-05-04 | 67.14 | $66.85 | — |
| 2023-05-03 | 67.14 | $67.35 | — |
| 2023-05-02 | 66.97 | $66.49 | — |
| 2023-05-01 | 67.03 | $67.18 | — |
| 2023-04-28 | 66.87 | $66.59 | — |
| 2023-04-27 | 66.86 | $65.98 | — |
| 2023-04-26 | 67.02 | $65.44 | — |
| 2023-04-25 | 67.38 | $66.25 | — |
| 2023-04-24 | 67.55 | $67.19 | — |
| 2023-04-21 | 67.45 | $66.98 | — |
| 2023-04-20 | 67.37 | $66.41 | — |
| 2023-04-19 | 67.43 | $66.94 | — |
| 2023-04-18 | 67.32 | $66.95 | — |
| 2023-04-17 | 67.17 | $67.12 | — |
| 2023-04-14 | 66.91 | $66.93 | — |
| 2023-04-13 | 66.64 | $67.46 | — |
| 2023-04-12 | 66.12 | $66.42 | — |
| 2023-04-11 | 65.80 | $66.43 | — |
| 2023-04-10 | 65.40 | $65.83 | — |
| 2023-04-06 | 65.09 | $65.72 | — |
| 2023-04-05 | 64.73 | $65.44 | — |
| 2023-04-04 | 64.38 | $64.75 | — |
| 2023-04-03 | 64.16 | $64.90 | — |
| 2023-03-31 | 63.84 | $64.50 | — |
| 2023-03-30 | 63.58 | $63.87 | — |
| 2023-03-29 | 63.47 | $63.84 | — |
| 2023-03-28 | 63.33 | $63.55 | — |
| 2023-03-27 | 63.26 | $64.16 | — |
| 2023-03-24 | 62.98 | $63.67 | — |
| 2023-03-23 | 62.80 | $63.15 | — |
| 2023-03-22 | 62.76 | $63.12 | — |
| 2023-03-21 | 62.72 | $63.96 | — |
| 2023-03-20 | 62.41 | $63.39 | — |
| 2023-03-17 | 62.22 | $62.63 | — |
| 2023-03-16 | 62.25 | $63.45 | — |
| 2023-03-15 | 62.04 | $62.47 | — |
| 2023-03-14 | 62.10 | $62.86 | — |
| 2023-03-13 | 62.07 | $61.96 | — |
| 2023-03-10 | 62.33 | $61.16 | — |
| 2023-03-09 | 62.92 | $62.20 | — |
| 2023-03-08 | 63.32 | $63.05 | — |
| 2023-03-07 | 63.55 | $63.40 | — |
| 2023-03-06 | 63.72 | $64.23 | — |
| 2023-03-03 | 63.68 | $64.68 | — |
| 2023-03-02 | 63.50 | $63.77 | — |
| 2023-03-01 | 63.57 | $63.33 | — |
| 2023-02-28 | 63.81 | $63.10 | — |
| 2023-02-27 | 64.19 | $63.58 | — |
| 2023-02-24 | 64.50 | $63.66 | — |
| 2023-02-23 | 64.86 | $64.49 | — |
| 2023-02-22 | 65.04 | $64.29 | — |
| 2023-02-21 | 65.32 | $64.27 | — |
| 2023-02-17 | 65.67 | $65.53 | — |
| 2023-02-16 | 65.70 | $65.18 | — |
| 2023-02-15 | 65.84 | $65.71 | — |
| 2023-02-14 | 65.84 | $65.71 | — |
| 2023-02-13 | 65.83 | $66.00 | — |
| 2023-02-10 | 65.72 | $65.48 | — |
| 2023-02-09 | 65.76 | $65.14 | — |
| 2023-02-08 | 65.90 | $65.52 | — |
| 2023-02-07 | 65.95 | $65.87 | — |
| 2023-02-06 | 65.89 | $65.16 | — |
| 2023-02-03 | 66.03 | $65.86 | — |
| 2023-02-02 | 65.97 | $66.11 | — |
| 2023-02-01 | 65.82 | $66.35 | — |
| 2023-01-31 | 65.55 | $65.80 | — |
| 2023-01-30 | 65.38 | $64.74 | — |
| 2023-01-27 | 65.51 | $65.33 | — |
| 2023-01-26 | 65.48 | $65.48 | — |
| 2023-01-25 | 65.38 | $65.24 | — |
| 2023-01-24 | 65.32 | $65.24 | — |
| 2023-01-23 | 65.25 | $65.75 | — |
| 2023-01-20 | 65.00 | $65.45 | — |
| 2023-01-19 | 64.78 | $64.82 | — |
| 2023-01-18 | 64.70 | $64.84 | — |
| 2023-01-17 | 64.60 | $65.50 | — |
| 2023-01-13 | 64.26 | $65.61 | — |
| 2023-01-12 | 63.81 | $65.15 | — |
| 2023-01-11 | 63.41 | $64.67 | — |
| 2023-01-10 | 63.09 | $63.94 | — |
| 2023-01-09 | 62.92 | $62.66 | — |
| 2023-01-06 | 63.13 | $63.11 | — |
| 2023-01-05 | 63.26 | $62.86 | — |
| 2023-01-04 | 63.49 | $63.61 | — |
| 2023-01-03 | 63.55 | $63.35 | — |
| 2022-12-30 | 63.70 | $64.13 | — |
| 2022-12-29 | 63.64 | $64.15 | — |
| 2022-12-28 | 63.57 | $63.12 | — |
| 2022-12-27 | 63.82 | $63.32 | — |
| 2022-12-23 | 64.06 | $63.75 | — |
| 2022-12-22 | 64.22 | $64.16 | — |
| 2022-12-21 | 64.28 | $64.16 | — |
| 2022-12-20 | 64.36 | $63.27 | — |
| 2022-12-19 | 64.74 | $63.03 | — |
| 2022-12-16 | 65.27 | $63.73 | — |
| 2022-12-15 | 65.68 | $64.40 | — |
| 2022-12-14 | 65.97 | $65.71 | — |
| 2022-12-13 | 65.89 | $65.78 | — |
| 2022-12-12 | 65.76 | $65.50 | — |
| 2022-12-09 | 65.67 | $64.75 | — |
| 2022-12-08 | 65.79 | $65.74 | — |
| 2022-12-07 | 65.60 | $65.13 | — |
| 2022-12-06 | 65.56 | $64.68 | — |
| 2022-12-05 | 65.63 | $65.40 | — |
| 2022-12-02 | 65.47 | $66.36 | — |
| 2022-12-01 | 64.95 | $65.95 | — |
| 2022-11-30 | 64.44 | $65.82 | — |
| 2022-11-29 | 63.84 | $63.49 | — |
| 2022-11-28 | 63.84 | $63.57 | — |
| 2022-11-25 | 63.81 | $64.18 | — |
| 2022-11-23 | 63.57 | $63.76 | — |
| 2022-11-22 | 63.41 | $63.29 | — |
| 2022-11-21 | 63.34 | $62.73 | — |
| 2022-11-18 | 63.44 | $63.34 | — |
| 2022-11-17 | 63.35 | $62.61 | — |
| 2022-11-16 | 63.47 | $63.10 | — |
| 2022-11-15 | 63.45 | $63.41 | — |
| 2022-11-14 | 63.31 | $63.12 | — |
| 2022-11-11 | 63.23 | $63.78 | — |
| 2022-11-10 | 62.92 | $64.13 | — |
| 2022-11-09 | 62.41 | $61.57 | — |
| 2022-11-08 | 62.60 | $62.66 | — |
| 2022-11-07 | 62.48 | $62.22 | — |
| 2022-11-04 | 62.47 | $61.80 | — |
| 2022-11-03 | 62.59 | $61.73 | — |
| 2022-11-02 | 62.74 | $62.11 | — |
| 2022-11-01 | 62.80 | $63.30 | — |
| 2022-10-31 | 62.49 | $63.43 | — |
| 2022-10-28 | 62.06 | $63.42 | — |
| 2022-10-27 | 61.54 | $62.16 | — |
| 2022-10-26 | 61.30 | $62.85 | — |
| 2022-10-25 | 60.80 | $62.33 | — |
| 2022-10-24 | 60.35 | $61.22 | — |
| 2022-10-21 | 60.16 | $60.55 | — |
| 2022-10-20 | 60.15 | $59.56 | — |
| 2022-10-19 | 60.46 | $60.06 | — |
| 2022-10-18 | 60.69 | $61.61 | — |
| 2022-10-17 | 60.49 | $61.15 | — |
| 2022-10-14 | 60.41 | $60.26 | — |
| 2022-10-13 | 60.59 | $61.17 | — |
| 2022-10-12 | 60.55 | $60.13 | — |
| 2022-10-11 | 60.83 | $60.28 | — |
| 2022-10-10 | 61.13 | $60.11 | — |
| 2022-10-07 | 61.56 | $61.11 | — |
| 2022-10-06 | 61.78 | $62.86 | — |
| 2022-10-05 | 61.50 | $63.46 | — |
| 2022-10-04 | 60.97 | $63.37 | — |
| 2022-10-03 | 60.37 | $61.66 | — |
| 2022-09-30 | 60.20 | $60.39 | — |
| 2022-09-29 | 60.40 | $61.08 | — |
| 2022-09-28 | 60.46 | $61.78 | — |
| 2022-09-27 | 60.32 | $59.92 | — |
| 2022-09-26 | 60.77 | $59.60 | — |
| 2022-09-23 | 61.43 | $60.26 | — |
| 2022-09-22 | 62.04 | $60.83 | — |
| 2022-09-21 | 62.61 | $61.18 | — |
| 2022-09-20 | 63.21 | $62.45 | — |
| 2022-09-19 | 63.55 | $63.04 | — |
| 2022-09-16 | 63.77 | $63.36 | — |
| 2022-09-15 | 63.94 | $64.37 | — |
| 2022-09-14 | 63.83 | $63.81 | — |
| 2022-09-13 | 63.88 | $63.75 | — |
| 2022-09-12 | 63.95 | $65.99 | — |
| 2022-09-09 | 63.34 | $65.63 | — |
| 2022-09-08 | 62.70 | $65.17 | — |
| 2022-09-07 | 62.08 | $63.21 | — |
| 2022-09-06 | 61.96 | $61.42 | — |
| 2022-09-02 | 62.40 | $61.80 | — |
| 2022-09-01 | 62.82 | $62.50 | — |
| 2022-08-31 | 63.12 | $61.93 | — |
| 2022-08-30 | 63.68 | $62.12 | — |
| 2022-08-29 | 64.30 | $62.79 | — |
| 2022-08-26 | 64.85 | $63.33 | — |
| 2022-08-25 | 65.34 | $65.36 | — |
| 2022-08-24 | 65.28 | $64.70 | — |
| 2022-08-23 | 65.42 | $63.84 | — |
| 2022-08-22 | 65.85 | $64.23 | — |
| 2022-08-19 | 66.23 | $64.83 | — |
| 2022-08-18 | 66.49 | $65.24 | — |
| 2022-08-17 | 66.66 | $65.44 | — |
| 2022-08-16 | 66.78 | $66.05 | — |
| 2022-08-15 | 66.70 | $66.73 | — |
| 2022-08-12 | 66.37 | $66.52 | — |
| 2022-08-11 | 66.01 | $65.45 | — |
| 2022-08-10 | 65.88 | $66.10 | — |
| 2022-08-09 | 65.49 | $64.86 | — |
| 2022-08-08 | 65.38 | $65.52 | — |
| 2022-08-05 | 65.02 | $65.24 | — |
| 2022-08-04 | 64.64 | $64.47 | — |
| 2022-08-03 | 64.40 | $64.56 | — |
| 2022-08-02 | 64.06 | $63.62 | — |
| 2022-08-01 | 63.92 | $63.19 | — |
| 2022-07-29 | 63.86 | $63.83 | — |
| 2022-07-28 | 63.56 | $64.01 | — |
| 2022-07-27 | 63.12 | $63.34 | — |
| 2022-07-26 | 62.78 | $62.57 | — |
| 2022-07-25 | 62.58 | $62.33 | — |
| 2022-07-22 | 62.40 | $62.11 | — |
| 2022-07-21 | 62.22 | $62.88 | — |
| 2022-07-20 | 61.75 | $61.48 | — |
| 2022-07-19 | 61.60 | $61.66 | — |
| 2022-07-18 | 61.35 | $60.03 | — |
| 2022-07-15 | 61.53 | $61.31 | — |
| 2022-07-14 | 61.34 | $59.76 | — |
| 2022-07-13 | 61.58 | $60.04 | — |
| 2022-07-12 | 61.76 | $60.55 | — |
| 2022-07-11 | 61.79 | $61.36 | — |
| 2022-07-08 | 61.56 | $62.12 | — |
| 2022-07-07 | 61.01 | $61.93 | — |
| 2022-07-06 | 60.38 | $61.06 | — |
| 2022-07-05 | 59.87 | $60.67 | — |
| 2022-07-01 | 59.36 | $60.02 | — |
| 2022-06-30 | 58.93 | $58.97 | — |
| 2022-06-29 | 58.73 | $59.45 | — |
| 2022-06-28 | 58.32 | $59.14 | — |
| 2022-06-27 | 57.93 | $60.24 | — |
| 2022-06-24 | 57.09 | $60.12 | — |
| 2022-06-23 | 56.12 | $59.03 | — |
| 2022-06-22 | 55.29 | $56.97 | — |
| 2022-06-21 | 54.95 | $56.20 | — |
| 2022-06-17 | 54.80 | $54.53 | — |
| 2022-06-16 | 55.17 | $53.77 | — |
| 2022-06-15 | 55.88 | $54.91 | — |
| 2022-06-14 | 56.40 | $54.04 | — |
| 2022-06-13 | 57.33 | $54.50 | — |
| 2022-06-10 | 58.33 | $56.71 | — |
| 2022-06-09 | 58.86 | $57.90 | — |
| 2022-06-08 | 59.12 | $59.48 | — |
| 2022-06-07 | 58.94 | $59.62 | — |
| 2022-06-06 | 58.69 | $58.49 | — |
| 2022-06-03 | 58.74 | $58.82 | — |
| 2022-06-02 | 58.70 | $59.51 | — |
| 2022-06-01 | 58.45 | $58.37 | — |
| 2022-05-31 | 58.50 | $59.38 | — |
| 2022-05-27 | 58.26 | $60.80 | — |
| 2022-05-26 | 57.52 | $59.15 | — |
| 2022-05-25 | 57.17 | $58.59 | — |
| 2022-05-24 | 56.93 | $58.50 | — |
| 2022-05-23 | 56.70 | $58.87 | — |
| 2022-05-20 | 56.33 | $58.43 | — |
| 2022-05-19 | 56.05 | $57.69 | — |
| 2022-05-18 | 55.98 | $57.08 | — |
| 2022-05-17 | 56.12 | $59.17 | — |
| 2022-05-16 | 55.68 | $57.87 | — |
| 2022-05-13 | 55.59 | $57.71 | — |
| 2022-05-12 | 55.59 | $55.75 | — |
| 2022-05-11 | 56.25 | $55.22 | — |
| 2022-05-10 | 57.28 | $56.45 | — |
| 2022-05-09 | 58.20 | $55.86 | — |
| 2022-05-06 | 59.54 | $59.04 | — |
| 2022-05-05 | 60.20 | $60.05 | — |
| 2022-05-04 | 60.72 | $62.08 | — |
| 2022-05-03 | 60.75 | $60.80 | — |
| 2022-05-02 | 61.22 | $60.87 | — |
| 2022-04-29 | 61.80 | $60.63 | — |
| 2022-04-28 | 62.61 | $61.93 | — |
| 2022-04-27 | 63.21 | $61.17 | — |
| 2022-04-26 | 64.20 | $61.36 | — |
| 2022-04-25 | 65.37 | $63.62 | — |
| 2022-04-22 | 66.09 | $63.26 | — |
| 2022-04-21 | 67.08 | $65.60 | — |
| 2022-04-20 | 67.54 | $67.27 | — |
| 2022-04-19 | 67.57 | $66.69 | — |
| 2022-04-18 | 67.78 | $65.76 | — |
| 2022-04-14 | 68.33 | $66.99 | — |
| 2022-04-13 | 68.59 | $67.69 | — |
| 2022-04-12 | 68.67 | $66.74 | — |
| 2022-04-11 | 69.05 | $67.35 | — |
| 2022-04-08 | 69.30 | $68.83 | — |
| 2022-04-07 | 69.11 | $69.05 | — |
| 2022-04-06 | 68.79 | $68.29 | — |
| 2022-04-05 | 68.61 | $67.98 | — |
| 2022-04-04 | 68.46 | $68.32 | — |
| 2022-04-01 | 68.16 | $68.34 | — |
| 2022-03-31 | 67.76 | $67.13 | — |
| 2022-03-30 | 67.63 | $67.78 | — |
| 2022-03-29 | 67.24 | $67.83 | — |
| 2022-03-28 | 66.73 | $66.52 | — |
| 2022-03-25 | 66.51 | $66.13 | — |
| 2022-03-24 | 66.35 | $66.56 | — |
| 2022-03-23 | 66.00 | $65.58 | — |
| 2022-03-22 | 65.87 | $67.00 | — |
| 2022-03-21 | 65.24 | $66.25 | — |
| 2022-03-18 | 64.70 | $67.05 | — |
| 2022-03-17 | 63.79 | $65.97 | — |
| 2022-03-16 | 63.01 | $64.46 | — |
| 2022-03-15 | 62.55 | $62.47 | — |
| 2022-03-14 | 62.62 | $61.30 | — |
| 2022-03-11 | 63.08 | $62.05 | — |
| 2022-03-10 | 63.41 | $63.25 | — |
| 2022-03-09 | 63.43 | $63.63 | — |
| 2022-03-08 | 63.35 | $61.58 | — |
| 2022-03-07 | 63.89 | $62.58 | — |
| 2022-03-04 | 64.24 | $63.94 | — |
| 2022-03-03 | 64.24 | $64.31 | — |
| 2022-03-02 | 64.11 | $65.11 | — |
| 2022-03-01 | 63.70 | $64.33 | — |
| 2022-02-28 | 63.46 | $64.43 | — |
| 2022-02-25 | 63.13 | $64.48 | — |
| 2022-02-24 | 62.73 | $62.80 | — |
| 2022-02-23 | 62.78 | $61.23 | — |
| 2022-02-22 | 63.34 | $62.11 | — |
| 2022-02-18 | 63.77 | $62.37 | — |
| 2022-02-17 | 64.21 | $63.08 | — |
| 2022-02-16 | 64.52 | $64.70 | — |
| 2022-02-15 | 64.40 | $65.02 | — |
| 2022-02-14 | 64.15 | $63.58 | — |
| 2022-02-11 | 64.31 | $64.43 | — |
| 2022-02-10 | 64.24 | $65.46 | — |
| 2022-02-09 | 63.84 | $66.43 | — |
| 2022-02-08 | 63.06 | $64.92 | — |
| 2022-02-07 | 62.60 | $64.37 | — |
| 2022-02-04 | 62.24 | $64.05 | — |
| 2022-02-03 | 61.93 | $63.77 | — |
| 2022-02-02 | 61.68 | $64.37 | — |
| 2022-02-01 | 61.21 | $64.28 | — |
| 2022-01-31 | 60.71 | $63.69 | — |
| 2022-01-28 | 60.34 | $62.00 | — |
| 2022-01-27 | 60.48 | $60.37 | — |
| 2022-01-26 | 61.21 | $61.25 | — |
| 2022-01-25 | 61.88 | $61.81 | — |
| 2022-01-24 | 62.57 | $63.03 | — |
| 2022-01-21 | 63.08 | $62.63 | — |
| 2022-01-20 | 63.88 | $63.59 | — |
| 2022-01-19 | 64.59 | $63.80 | — |
| 2022-01-18 | 65.44 | $64.16 | — |
| 2022-01-14 | 66.41 | $66.00 | — |
| 2022-01-13 | 67.04 | $66.09 | — |
| 2022-01-12 | 67.81 | $67.68 | — |
| 2022-01-11 | 68.29 | $68.13 | — |
| 2022-01-10 | 68.76 | $67.15 | — |
| 2022-01-07 | 69.67 | $66.94 | — |
| 2022-01-06 | 70.88 | $67.99 | — |
| 2022-01-05 | 72.03 | $69.83 | — |
| 2022-01-04 | 72.87 | $71.80 | — |
| 2022-01-03 | 73.28 | $73.54 | — |
| 2021-12-31 | 73.23 | $73.58 | — |
| 2021-12-30 | 73.16 | $74.03 | — |
| 2021-12-29 | 72.94 | $73.75 | — |
| 2021-12-28 | 72.77 | $73.54 | — |
| 2021-12-27 | 72.65 | $73.86 | — |
| 2021-12-23 | 72.41 | $73.74 | — |
| 2021-12-22 | 72.17 | $72.90 | — |
| 2021-12-21 | 72.16 | $72.03 | — |
| 2021-12-20 | 72.45 | $70.89 | — |
| 2021-12-17 | 73.18 | $71.30 | — |
| 2021-12-16 | 73.95 | $74.85 | — |
| 2021-12-15 | 73.77 | $75.67 | — |
| 2021-12-14 | 73.31 | $73.84 | — |
| 2021-12-13 | 73.35 | $74.58 | — |
| 2021-12-10 | 73.17 | $74.29 | — |
| 2021-12-09 | 73.07 | $74.31 | — |
| 2021-12-08 | 72.97 | $75.28 | — |
| 2021-12-07 | 72.55 | $74.34 | — |
| 2021-12-06 | 72.38 | $72.56 | — |
| 2021-12-03 | 72.75 | $71.98 | — |
| 2021-12-02 | 73.42 | $73.48 | — |
| 2021-12-01 | 73.78 | $72.52 | — |
| 2021-11-30 | 74.56 | $73.39 | — |
| 2021-11-29 | 75.25 | $74.42 | — |
| 2021-11-26 | 75.78 | $74.61 | — |
| 2021-11-24 | 76.38 | $75.70 | — |
| 2021-11-23 | 76.77 | $75.26 | — |
| 2021-11-22 | 77.40 | $75.70 | — |
| 2021-11-19 | 78.04 | $76.73 | — |
| 2021-11-18 | 78.48 | $77.34 | — |
| 2021-11-17 | 78.83 | $78.01 | — |
| 2021-11-16 | 79.04 | $78.13 | — |
| 2021-11-15 | 79.25 | $77.69 | — |
| 2021-11-12 | 79.63 | $78.52 | — |
| 2021-11-11 | 79.82 | $78.51 | — |
| 2021-11-10 | 80.04 | $78.56 | — |
| 2021-11-09 | 80.28 | $79.31 | — |
| 2021-11-08 | 80.31 | $79.68 | — |
| 2021-11-05 | 80.20 | $79.52 | — |
| 2021-11-04 | 80.11 | $80.45 | — |
| 2021-11-03 | 79.67 | $80.40 | — |
| 2021-11-02 | 79.14 | $79.52 | — |
| 2021-11-01 | 78.76 | $79.26 | — |
| 2021-10-29 | 78.35 | $78.89 | — |
| 2021-10-28 | 77.96 | $78.52 | — |
| 2021-10-27 | 77.59 | $77.44 | — |
| 2021-10-26 | 77.47 | $78.17 | — |
| 2021-10-25 | 77.08 | $77.88 | — |
| 2021-10-22 | 76.69 | $78.07 | — |
| 2021-10-21 | 76.15 | $77.90 | — |
| 2021-10-20 | 75.55 | $77.25 | — |
| 2021-10-19 | 75.02 | $76.26 | — |
| 2021-10-18 | 74.70 | $75.44 | — |
| 2021-10-15 | 74.58 | $76.11 | — |
| 2021-10-14 | 74.23 | $75.95 | — |
| 2021-10-13 | 73.86 | $74.57 | — |
| 2021-10-12 | 73.87 | $74.49 | — |
| 2021-10-11 | 73.93 | $74.29 | — |
| 2021-10-08 | 74.08 | $74.80 | — |
| 2021-10-07 | 74.12 | $75.13 | — |
| 2021-10-06 | 74.09 | $74.14 | — |
| 2021-10-05 | 74.38 | $74.08 | — |
| 2021-10-04 | 74.78 | $73.82 | — |
| 2021-10-01 | 75.37 | $75.03 | — |
| 2021-09-30 | 75.71 | $74.86 | — |
| 2021-09-29 | 76.20 | $75.06 | — |
| 2021-09-28 | 76.74 | $75.02 | — |
| 2021-09-27 | 77.41 | $76.88 | — |
| 2021-09-24 | 77.66 | $77.39 | — |
| 2021-09-23 | 77.79 | $78.01 | — |
| 2021-09-22 | 77.76 | $77.43 | — |
| 2021-09-21 | 77.91 | $77.41 | — |
| 2021-09-20 | 78.10 | $77.12 | — |
| 2021-09-17 | 78.41 | $78.40 | — |
| 2021-09-16 | 78.39 | $77.91 | — |
| 2021-09-15 | 78.52 | $77.82 | — |
| 2021-09-14 | 78.69 | $77.48 | — |
| 2021-09-13 | 79.00 | $77.72 | — |
| 2021-09-10 | 79.30 | $77.96 | — |
| 2021-09-09 | 79.57 | $78.57 | — |
| 2021-09-08 | 79.69 | $79.00 | — |
| 2021-09-07 | 79.69 | $79.71 | — |
| 2021-09-03 | 79.45 | $79.97 | — |
| 2021-09-02 | 79.05 | $80.20 | — |
| 2021-09-01 | 78.48 | $79.10 | — |
| 2021-08-31 | 78.12 | $78.51 | — |
| 2021-08-30 | 77.86 | $78.47 | — |
| 2021-08-27 | 77.54 | $78.15 | — |
| 2021-08-26 | 77.26 | $77.45 | — |
| 2021-08-25 | 77.12 | $77.90 | — |
| 2021-08-24 | 76.81 | $77.77 | — |
| 2021-08-23 | 76.46 | $77.30 | — |
| 2021-08-20 | 76.19 | $76.71 | — |
| 2021-08-19 | 76.05 | $75.97 | — |
| 2021-08-18 | 76.11 | $75.86 | — |
| 2021-08-17 | 76.23 | $76.78 | — |
| 2021-08-16 | 76.07 | $76.13 | — |
| 2021-08-13 | 76.09 | $76.02 | — |
| 2021-08-12 | 76.16 | $75.64 | — |
| 2021-08-11 | 76.35 | $75.37 | — |
| 2021-08-10 | 76.68 | $75.93 | — |
| 2021-08-09 | 76.90 | $76.74 | — |
| 2021-08-06 | 76.90 | $76.68 | — |
| 2021-08-05 | 76.92 | $77.11 | — |
| 2021-08-04 | 76.80 | $77.13 | — |
| 2021-08-03 | 76.65 | $77.08 | — |
| 2021-08-02 | 76.48 | $76.62 | — |
| 2021-07-30 | 76.41 | $76.48 | — |
| 2021-07-29 | 76.37 | $76.50 | — |
| 2021-07-28 | 76.31 | $76.44 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.78
2026-07-24
Close Price
$71.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.90
Average
50.25
Maximum
76.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.78 | $71.23 | — |
| 2026-07-23 | 61.31 | $71.58 | — |
| 2026-07-22 | 57.71 | $70.35 | — |
| 2026-07-21 | 60.62 | $71.02 | — |
| 2026-07-20 | 58.39 | $70.27 | — |
| 2026-07-17 | 64.46 | $71.58 | — |
| 2026-07-16 | 63.67 | $71.29 | — |
| 2026-07-15 | 64.57 | $71.48 | — |
| 2026-07-14 | 63.93 | $71.23 | — |
| 2026-07-13 | 64.81 | $71.43 | — |
| 2026-07-10 | 67.29 | $71.99 | — |
| 2026-07-09 | 73.33 | $73.26 | — |
| 2026-07-08 | 71.49 | $72.30 | — |
| 2026-07-07 | 75.19 | $73.02 | — |
| 2026-07-06 | 72.80 | $71.73 | — |
| 2026-07-02 | 76.14 | $72.35 | — |
| 2026-07-01 | 73.86 | $71.11 | — |
| 2026-06-30 | 72.99 | $70.67 | — |
| 2026-06-29 | 74.99 | $71.04 | — |
| 2026-06-26 | 74.17 | $70.59 | — |
| 2026-06-25 | 70.74 | $68.89 | — |
| 2026-06-24 | 66.79 | $67.29 | — |
| 2026-06-23 | 63.07 | $66.03 | — |
| 2026-06-22 | 60.64 | $65.30 | — |
| 2026-06-18 | 58.02 | $64.57 | — |
| 2026-06-17 | 57.39 | $64.40 | — |
| 2026-06-16 | 57.07 | $64.31 | — |
| 2026-06-15 | 57.90 | $64.49 | — |
| 2026-06-12 | 57.21 | $64.28 | — |
| 2026-06-11 | 56.95 | $64.20 | — |
| 2026-06-10 | 53.65 | $63.20 | — |
| 2026-06-09 | 56.71 | $63.94 | — |
| 2026-06-08 | 50.47 | $62.22 | — |
| 2026-06-05 | 51.50 | $62.47 | — |
| 2026-06-04 | 55.70 | $63.45 | — |
| 2026-06-03 | 48.72 | $61.73 | — |
| 2026-06-02 | 46.63 | $61.28 | — |
| 2026-06-01 | 51.65 | $62.41 | — |
| 2026-05-29 | 57.08 | $63.46 | — |
| 2026-05-28 | 58.30 | $63.68 | — |
| 2026-05-27 | 52.87 | $62.43 | — |
| 2026-05-26 | 52.87 | $62.43 | — |
| 2026-05-22 | 53.32 | $62.52 | — |
| 2026-05-21 | 52.29 | $62.28 | — |
| 2026-05-20 | 50.10 | $61.78 | — |
| 2026-05-19 | 44.98 | $60.71 | — |
| 2026-05-18 | 42.51 | $60.24 | — |
| 2026-05-15 | 44.11 | $60.64 | — |
| 2026-05-14 | 49.80 | $61.92 | — |
| 2026-05-13 | 50.57 | $62.08 | — |
| 2026-05-12 | 50.02 | $61.96 | — |
| 2026-05-11 | 46.56 | $61.23 | — |
| 2026-05-08 | 47.85 | $61.53 | — |
| 2026-05-07 | 50.61 | $62.15 | — |
| 2026-05-06 | 52.56 | $62.57 | — |
| 2026-05-05 | 50.84 | $62.17 | — |
| 2026-05-04 | 49.77 | $61.92 | — |
| 2026-05-01 | 46.56 | $61.20 | — |
| 2026-04-30 | 47.85 | $61.52 | — |
| 2026-04-29 | 41.46 | $60.19 | — |
| 2026-04-28 | 44.00 | $60.85 | — |
| 2026-04-27 | 45.95 | $61.33 | — |
| 2026-04-24 | 46.19 | $61.39 | — |
| 2026-04-23 | 48.25 | $61.90 | — |
| 2026-04-22 | 51.87 | $62.74 | — |
| 2026-04-21 | 52.05 | $62.78 | — |
| 2026-04-20 | 55.84 | $63.62 | — |
| 2026-04-17 | 57.65 | $64.00 | — |
| 2026-04-16 | 53.68 | $62.94 | — |
| 2026-04-15 | 55.59 | $63.35 | — |
| 2026-04-14 | 56.01 | $63.44 | — |
| 2026-04-13 | 52.64 | $62.54 | — |
| 2026-04-10 | 48.96 | $61.65 | — |
| 2026-04-09 | 52.39 | $62.44 | — |
| 2026-04-08 | 52.27 | $62.41 | — |
| 2026-04-07 | 47.88 | $61.36 | — |
| 2026-04-06 | 45.95 | $60.93 | — |
| 2026-04-02 | 46.37 | $61.04 | — |
| 2026-04-01 | 46.24 | $61.01 | — |
| 2026-03-31 | 44.84 | $60.67 | — |
| 2026-03-30 | 33.72 | $58.37 | — |
| 2026-03-27 | 34.94 | $58.79 | — |
| 2026-03-26 | 39.29 | $60.14 | — |
| 2026-03-25 | 40.13 | $60.38 | — |
| 2026-03-24 | 33.65 | $59.23 | — |
| 2026-03-23 | 34.39 | $59.47 | — |
| 2026-03-20 | 32.15 | $59.09 | — |
| 2026-03-19 | 34.73 | $59.96 | — |
| 2026-03-18 | 34.79 | $59.98 | — |
| 2026-03-17 | 38.26 | $61.07 | — |
| 2026-03-16 | 38.46 | $61.13 | — |
| 2026-03-13 | 33.79 | $60.28 | — |
| 2026-03-12 | 34.70 | $60.59 | — |
| 2026-03-11 | 39.15 | $61.96 | — |
| 2026-03-10 | 40.66 | $62.38 | — |
| 2026-03-09 | 42.33 | $62.83 | — |
| 2026-03-06 | 36.86 | $61.83 | — |
| 2026-03-05 | 39.00 | $62.44 | — |
| 2026-03-04 | 43.76 | $63.64 | — |
| 2026-03-03 | 40.61 | $63.09 | — |
| 2026-03-02 | 44.96 | $64.09 | — |
| 2026-02-27 | 46.92 | $64.50 | — |
| 2026-02-26 | 44.10 | $64.00 | — |
| 2026-02-25 | 44.32 | $64.05 | — |
| 2026-02-24 | 45.83 | $64.39 | — |
| 2026-02-23 | 44.62 | $64.16 | — |
| 2026-02-20 | 42.28 | $63.72 | — |
| 2026-02-19 | 43.92 | $64.13 | — |
| 2026-02-18 | 42.58 | $63.87 | — |
| 2026-02-17 | 40.66 | $63.50 | — |
| 2026-02-13 | 35.02 | $62.49 | — |
| 2026-02-12 | 35.15 | $62.53 | — |
| 2026-02-11 | 36.84 | $63.07 | — |
| 2026-02-10 | 37.25 | $63.20 | — |
| 2026-02-09 | 37.53 | $63.29 | — |
| 2026-02-06 | 38.00 | $63.45 | — |
| 2026-02-05 | 32.70 | $62.40 | — |
| 2026-02-04 | 35.96 | $63.57 | — |
| 2026-02-03 | 39.22 | $64.60 | — |
| 2026-02-02 | 41.04 | $65.13 | — |
| 2026-01-30 | 38.59 | $64.65 | — |
| 2026-01-29 | 39.87 | $65.04 | — |
| 2026-01-28 | 40.66 | $65.28 | — |
| 2026-01-27 | 44.08 | $66.27 | — |
| 2026-01-26 | 46.01 | $66.79 | — |
| 2026-01-23 | 45.31 | $66.63 | — |
| 2026-01-22 | 48.09 | $67.38 | — |
| 2026-01-21 | 45.86 | $66.85 | — |
| 2026-01-20 | 41.64 | $65.91 | — |
| 2026-01-16 | 39.98 | $65.56 | — |
| 2026-01-15 | 40.45 | $65.71 | — |
| 2026-01-14 | 40.91 | $65.86 | — |
| 2026-01-13 | 37.25 | $65.04 | — |
| 2026-01-12 | 37.98 | $65.31 | — |
| 2026-01-09 | 38.96 | $65.67 | — |
| 2026-01-08 | 38.12 | $65.47 | — |
| 2026-01-07 | 40.02 | $66.20 | — |
| 2026-01-06 | 34.95 | $65.00 | — |
| 2026-01-05 | 29.77 | $63.90 | — |
| 2026-01-02 | 30.66 | $64.32 | — |
| 2025-12-31 | 31.16 | $64.56 | — |
| 2025-12-30 | 31.44 | $64.70 | — |
| 2025-12-29 | 32.19 | $65.07 | — |
| 2025-12-26 | 32.94 | $65.45 | — |
| 2025-12-24 | 60.36 | $73.17 | — |
| 2025-12-23 | 59.06 | $72.86 | — |
| 2025-12-22 | 61.03 | $73.18 | — |
| 2025-12-19 | 56.57 | $72.14 | — |
| 2025-12-18 | 53.25 | $71.46 | — |
| 2025-12-17 | 52.34 | $71.28 | — |
| 2025-12-16 | 55.07 | $71.76 | — |
| 2025-12-15 | 57.20 | $72.12 | — |
| 2025-12-12 | 58.39 | $72.32 | — |
| 2025-12-11 | 59.33 | $72.48 | — |
| 2025-12-10 | 59.10 | $72.42 | — |
| 2025-12-09 | 55.83 | $71.61 | — |
| 2025-12-08 | 62.57 | $72.76 | — |
| 2025-12-05 | 63.77 | $72.95 | — |
| 2025-12-04 | 64.27 | $73.03 | — |
| 2025-12-03 | 63.25 | $72.73 | — |
| 2025-12-02 | 60.96 | $72.08 | — |
| 2025-12-01 | 66.34 | $72.97 | — |
| 2025-11-28 | 74.87 | $74.18 | — |
| 2025-11-26 | 75.48 | $74.26 | — |
| 2025-11-25 | 75.32 | $74.19 | — |
| 2025-11-24 | 72.55 | $73.10 | — |
| 2025-11-21 | 70.38 | $72.35 | — |
| 2025-11-20 | 65.86 | $71.03 | — |
| 2025-11-19 | 69.44 | $71.50 | — |
| 2025-11-18 | 68.22 | $71.15 | — |
| 2025-11-17 | 68.29 | $71.16 | — |
| 2025-11-14 | 68.13 | $71.11 | — |
| 2025-11-13 | 67.12 | $70.80 | — |
| 2025-11-12 | 71.33 | $71.41 | — |
| 2025-11-11 | 69.00 | $70.64 | — |
| 2025-11-10 | 63.12 | $69.05 | — |
| 2025-11-07 | 58.73 | $68.11 | — |
| 2025-11-06 | 59.30 | $68.19 | — |
| 2025-11-05 | 56.11 | $67.56 | — |
| 2025-11-04 | 57.68 | $67.79 | — |
| 2025-11-03 | 57.81 | $67.81 | — |
| 2025-10-31 | 62.79 | $68.53 | — |
| 2025-10-30 | 62.66 | $68.50 | — |
| 2025-10-29 | 63.90 | $68.68 | — |
| 2025-10-28 | 68.27 | $69.29 | — |
| 2025-10-27 | 71.06 | $69.66 | — |
| 2025-10-24 | 67.36 | $68.58 | — |
| 2025-10-23 | 66.79 | $68.43 | — |
| 2025-10-22 | 66.46 | $68.34 | — |
| 2025-10-21 | 69.82 | $68.80 | — |
| 2025-10-20 | 69.73 | $68.77 | — |
| 2025-10-17 | 66.68 | $67.85 | — |
| 2025-10-16 | 66.44 | $67.78 | — |
| 2025-10-15 | 67.04 | $67.87 | — |
| 2025-10-14 | 64.31 | $67.07 | — |
| 2025-10-13 | 63.23 | $66.77 | — |
| 2025-10-10 | 62.37 | $66.53 | — |
| 2025-10-09 | 69.72 | $67.66 | — |
| 2025-10-08 | 68.20 | $67.18 | — |
| 2025-10-07 | 65.77 | $66.46 | — |
| 2025-10-06 | 66.10 | $66.51 | — |
| 2025-10-03 | 66.29 | $66.54 | — |
| 2025-10-02 | 63.69 | $65.76 | — |
| 2025-10-01 | 63.06 | $65.58 | — |
| 2025-09-30 | 60.44 | $64.85 | — |
| 2025-09-29 | 55.68 | $63.69 | — |
| 2025-09-26 | 53.14 | $63.14 | — |
| 2025-09-25 | 47.77 | $62.10 | — |
| 2025-09-24 | 52.56 | $62.97 | — |
| 2025-09-23 | 53.20 | $63.08 | — |
| 2025-09-22 | 54.17 | $63.25 | — |
| 2025-09-19 | 51.96 | $62.80 | — |
| 2025-09-18 | 55.63 | $63.45 | — |
| 2025-09-17 | 51.31 | $62.59 | — |
| 2025-09-16 | 52.67 | $62.83 | — |
| 2025-09-15 | 52.78 | $62.85 | — |
| 2025-09-12 | 56.93 | $63.58 | — |
| 2025-09-11 | 62.28 | $64.42 | — |
| 2025-09-10 | 59.53 | $63.78 | — |
| 2025-09-09 | 67.84 | $64.91 | — |
| 2025-09-08 | 66.62 | $64.60 | — |
| 2025-09-05 | 66.19 | $64.49 | — |
| 2025-09-04 | 63.20 | $63.76 | — |
| 2025-09-03 | 61.34 | $63.34 | — |
| 2025-09-02 | 60.79 | $63.22 | — |
| 2025-08-29 | 59.22 | $62.87 | — |
| 2025-08-28 | 58.90 | $62.80 | — |
| 2025-08-27 | 59.97 | $62.97 | — |
| 2025-08-26 | 59.76 | $62.92 | — |
| 2025-08-25 | 56.89 | $62.23 | — |
| 2025-08-22 | 63.31 | $63.26 | — |
| 2025-08-21 | 58.95 | $62.24 | — |
| 2025-08-20 | 59.21 | $62.28 | — |
| 2025-08-19 | 58.11 | $62.03 | — |
| 2025-08-18 | 60.34 | $62.39 | — |
| 2025-08-15 | 60.40 | $62.40 | — |
| 2025-08-14 | 57.88 | $61.78 | — |
| 2025-08-13 | 56.91 | $61.55 | — |
| 2025-08-12 | 50.75 | $60.23 | — |
| 2025-08-11 | 45.59 | $59.31 | — |
| 2025-08-08 | 45.59 | $59.31 | — |
| 2025-08-07 | 43.86 | $59.01 | — |
| 2025-08-06 | 45.94 | $59.46 | — |
| 2025-08-05 | 51.23 | $60.49 | — |
| 2025-08-04 | 52.17 | $60.66 | — |
| 2025-08-01 | 48.29 | $59.93 | — |
| 2025-07-31 | 49.55 | $60.17 | — |
| 2025-07-30 | 51.95 | $60.62 | — |
| 2025-07-29 | 49.30 | $60.11 | — |
| 2025-07-28 | 51.91 | $60.60 | — |
| 2025-07-25 | 54.90 | $61.13 | — |
| 2025-07-24 | 53.06 | $60.75 | — |
| 2025-07-23 | 55.61 | $61.20 | — |
| 2025-07-22 | 49.46 | $60.00 | — |
| 2025-07-21 | 44.99 | $59.26 | — |
| 2025-07-18 | 46.85 | $59.61 | — |
| 2025-07-17 | 51.73 | $60.45 | — |
| 2025-07-16 | 51.21 | $60.36 | — |
| 2025-07-15 | 47.78 | $59.78 | — |
| 2025-07-14 | 53.51 | $60.71 | — |
| 2025-07-11 | 51.61 | $60.39 | — |
| 2025-07-10 | 56.76 | $61.14 | — |
| 2025-07-09 | 55.64 | $60.94 | — |
| 2025-07-08 | 50.25 | $60.06 | — |
| 2025-07-07 | 49.32 | $59.92 | — |
| 2025-07-03 | 54.20 | $60.63 | — |
| 2025-07-02 | 53.27 | $60.48 | — |
| 2025-07-01 | 55.04 | $60.73 | — |
| 2025-06-30 | 54.76 | $60.68 | — |
| 2025-06-27 | 54.15 | $60.57 | — |
| 2025-06-26 | 52.83 | $60.33 | — |
| 2025-06-25 | 51.80 | $60.14 | — |
| 2025-06-24 | 52.84 | $60.32 | — |
| 2025-06-23 | 47.40 | $59.35 | — |
| 2025-06-20 | 47.34 | $59.34 | — |
| 2025-06-18 | 46.35 | $59.17 | — |
| 2025-06-17 | 46.35 | $59.17 | — |
| 2025-06-16 | 50.88 | $60.07 | — |
| 2025-06-13 | 51.04 | $60.10 | — |
| 2025-06-12 | 52.59 | $60.40 | — |
| 2025-06-11 | 52.27 | $60.33 | — |
| 2025-06-10 | 53.30 | $60.54 | — |
| 2025-06-09 | 51.98 | $60.23 | — |
| 2025-06-06 | 52.20 | $60.28 | — |
| 2025-06-05 | 49.69 | $59.68 | — |
| 2025-06-04 | 49.06 | $59.53 | — |
| 2025-06-03 | 49.37 | $59.61 | — |
| 2025-06-02 | 48.55 | $59.40 | — |
| 2025-05-30 | 47.22 | $59.06 | — |
| 2025-05-29 | 45.90 | $58.72 | — |
| 2025-05-28 | 42.82 | $57.95 | — |
| 2025-05-27 | 44.22 | $58.40 | — |
| 2025-05-23 | 42.31 | $57.92 | — |
| 2025-05-22 | 42.42 | $57.96 | — |
| 2025-05-21 | 43.63 | $58.39 | — |
| 2025-05-20 | 48.33 | $59.93 | — |
| 2025-05-19 | 46.56 | $59.43 | — |
| 2025-05-16 | 44.38 | $58.83 | — |
| 2025-05-15 | 39.92 | $57.68 | — |
| 2025-05-14 | 39.56 | $57.59 | — |
| 2025-05-13 | 41.64 | $58.38 | — |
| 2025-05-12 | 47.67 | $60.38 | — |
| 2025-05-09 | 43.39 | $59.28 | — |
| 2025-05-08 | 44.14 | $59.52 | — |
| 2025-05-07 | 44.60 | $59.67 | — |
| 2025-05-06 | 44.60 | $59.67 | — |
| 2025-05-05 | 49.98 | $61.40 | — |
| 2025-05-02 | 50.28 | $61.49 | — |
| 2025-05-01 | 46.99 | $60.51 | — |
| 2025-04-30 | 50.08 | $61.47 | — |
| 2025-04-29 | 48.30 | $60.94 | — |
| 2025-04-28 | 47.93 | $60.83 | — |
| 2025-04-25 | 47.35 | $60.65 | — |
| 2025-04-24 | 47.49 | $60.70 | — |
| 2025-04-23 | 44.51 | $59.74 | — |
| 2025-04-22 | 41.76 | $58.90 | — |
| 2025-04-21 | 37.59 | $57.71 | — |
| 2025-04-17 | 40.50 | $58.97 | — |
| 2025-04-16 | 44.59 | $60.54 | — |
| 2025-04-15 | 45.57 | $60.89 | — |
| 2025-04-14 | 46.28 | $61.15 | — |
| 2025-04-11 | 44.34 | $60.54 | — |
| 2025-04-10 | 39.91 | $59.23 | — |
| 2025-04-09 | 43.47 | $60.65 | — |
| 2025-04-08 | 29.05 | $57.25 | — |
| 2025-04-07 | 30.46 | $57.90 | — |
| 2025-04-04 | 30.57 | $57.95 | — |
| 2025-04-03 | 38.76 | $61.07 | — |
| 2025-04-02 | 42.54 | $62.16 | — |
| 2025-04-01 | 38.06 | $61.31 | — |
| 2025-03-31 | 41.18 | $62.18 | — |
| 2025-03-28 | 42.31 | $62.48 | — |
| 2025-03-27 | 44.65 | $63.08 | — |
| 2025-03-26 | 44.56 | $63.06 | — |
| 2025-03-25 | 48.21 | $63.97 | — |
| 2025-03-24 | 51.15 | $64.64 | — |
| 2025-03-21 | 47.13 | $63.76 | — |
| 2025-03-20 | 46.61 | $63.65 | — |
| 2025-03-19 | 46.81 | $63.70 | — |
| 2025-03-18 | 44.51 | $63.19 | — |
| 2025-03-17 | 45.50 | $63.46 | — |
| 2025-03-14 | 40.42 | $62.37 | — |
| 2025-03-13 | 35.22 | $61.38 | — |
| 2025-03-12 | 37.58 | $62.13 | — |
| 2025-03-11 | 35.10 | $61.68 | — |
| 2025-03-10 | 32.55 | $61.23 | — |
| 2025-03-07 | 39.65 | $63.39 | — |
| 2025-03-06 | 41.44 | $63.84 | — |
| 2025-03-05 | 44.54 | $64.57 | — |
| 2025-03-04 | 39.79 | $63.76 | — |
| 2025-03-03 | 40.24 | $63.87 | — |
| 2025-02-28 | 42.53 | $64.43 | — |
| 2025-02-27 | 36.85 | $63.50 | — |
| 2025-02-26 | 39.14 | $64.08 | — |
| 2025-02-25 | 37.55 | $63.83 | — |
| 2025-02-24 | 39.51 | $64.33 | — |
| 2025-02-21 | 40.27 | $64.52 | — |
| 2025-02-20 | 46.13 | $65.84 | — |
| 2025-02-19 | 45.96 | $65.81 | — |
| 2025-02-18 | 40.70 | $64.92 | — |
| 2025-02-14 | 41.92 | $65.20 | — |
| 2025-02-13 | 43.60 | $65.58 | — |
| 2025-02-12 | 41.30 | $65.19 | — |
| 2025-02-11 | 40.41 | $65.04 | — |
| 2025-02-10 | 42.11 | $65.46 | — |
| 2025-02-07 | 42.59 | $65.58 | — |
| 2025-02-06 | 45.23 | $66.22 | — |
| 2025-02-05 | 48.53 | $66.96 | — |
| 2025-02-04 | 44.86 | $66.25 | — |
| 2025-02-03 | 44.49 | $66.18 | — |
| 2025-01-31 | 46.00 | $66.54 | — |
| 2025-01-30 | 48.07 | $67.02 | — |
| 2025-01-29 | 45.20 | $66.43 | — |
| 2025-01-28 | 47.00 | $66.86 | — |
| 2025-01-27 | 46.10 | $66.67 | — |
| 2025-01-24 | 44.00 | $66.23 | — |
| 2025-01-23 | 43.23 | $66.07 | — |
| 2025-01-22 | 40.49 | $65.50 | — |
| 2025-01-21 | 40.10 | $65.42 | — |
| 2025-01-17 | 32.56 | $63.97 | — |
| 2025-01-16 | 33.05 | $64.15 | — |
| 2025-01-15 | 33.59 | $64.35 | — |
| 2025-01-14 | 29.36 | $63.57 | — |
| 2025-01-13 | 30.99 | $64.25 | — |
| 2025-01-10 | 32.43 | $64.82 | — |
| 2025-01-08 | 32.43 | $64.82 | — |
| 2025-01-07 | 29.86 | $64.32 | — |
| 2025-01-06 | 28.03 | $63.97 | — |
| 2025-01-03 | 28.07 | $63.99 | — |
| 2025-01-02 | 23.39 | $63.08 | — |
| 2024-12-31 | 21.90 | $62.80 | — |
| 2024-12-30 | 21.93 | $62.82 | — |
| 2024-12-27 | 22.95 | $63.53 | — |
| 2024-12-26 | 23.72 | $64.05 | — |
| 2024-12-24 | 39.39 | $70.56 | — |
| 2024-12-23 | 38.74 | $70.45 | — |
| 2024-12-20 | 36.14 | $70.01 | — |
| 2024-12-19 | 30.88 | $69.18 | — |
| 2024-12-18 | 31.38 | $69.35 | — |
| 2024-12-17 | 37.01 | $71.02 | — |
| 2024-12-16 | 38.14 | $71.31 | — |
| 2024-12-13 | 37.89 | $71.27 | — |
| 2024-12-12 | 38.62 | $71.47 | — |
| 2024-12-11 | 45.41 | $73.09 | — |
| 2024-12-10 | 47.20 | $73.46 | — |
| 2024-12-09 | 47.64 | $73.55 | — |
| 2024-12-06 | 48.40 | $73.71 | — |
| 2024-12-05 | 48.40 | $73.71 | — |
| 2024-12-04 | 54.76 | $75.01 | — |
| 2024-12-03 | 53.04 | $74.63 | — |
| 2024-12-02 | 53.55 | $74.73 | — |
| 2024-11-29 | 54.09 | $74.84 | — |
| 2024-11-27 | 53.65 | $74.73 | — |
| 2024-11-26 | 52.21 | $74.37 | — |
| 2024-11-25 | 50.00 | $73.83 | — |
| 2024-11-22 | 46.18 | $72.96 | — |
| 2024-11-21 | 44.66 | $72.63 | — |
| 2024-11-20 | 42.80 | $72.23 | — |
| 2024-11-19 | 39.05 | $71.46 | — |
| 2024-11-18 | 37.74 | $71.20 | — |
| 2024-11-15 | 38.04 | $71.30 | — |
| 2024-11-14 | 44.57 | $73.25 | — |
| 2024-11-13 | 50.53 | $74.66 | — |
| 2024-11-12 | 53.72 | $75.32 | — |
| 2024-11-11 | 60.06 | $76.48 | — |
| 2024-11-08 | 58.25 | $76.03 | — |
| 2024-11-07 | 54.77 | $75.23 | — |
| 2024-11-06 | 52.08 | $74.66 | — |
| 2024-11-05 | 48.82 | $74.02 | — |
| 2024-11-04 | 44.82 | $73.30 | — |
| 2024-11-01 | 45.05 | $73.35 | — |
| 2024-10-31 | 40.72 | $72.61 | — |
| 2024-10-30 | 42.53 | $73.03 | — |
| 2024-10-29 | 44.92 | $73.56 | — |
| 2024-10-28 | 45.42 | $73.67 | — |
| 2024-10-25 | 42.88 | $73.21 | — |
| 2024-10-24 | 44.20 | $73.52 | — |
| 2024-10-23 | 46.24 | $73.99 | — |
| 2024-10-22 | 50.39 | $74.87 | — |
| 2024-10-21 | 51.58 | $75.11 | — |
| 2024-10-18 | 55.56 | $75.87 | — |
| 2024-10-17 | 52.59 | $75.22 | — |
| 2024-10-16 | 55.86 | $75.82 | — |
| 2024-10-15 | 53.14 | $75.23 | — |
| 2024-10-14 | 59.00 | $76.23 | — |
| 2024-10-11 | 56.59 | $75.70 | — |
| 2024-10-10 | 51.36 | $74.68 | — |
| 2024-10-09 | 53.03 | $74.96 | — |
| 2024-10-08 | 51.03 | $74.59 | — |
| 2024-10-07 | 47.79 | $74.02 | — |
| 2024-10-04 | 51.92 | $74.74 | — |
| 2024-10-03 | 49.38 | $74.30 | — |
| 2024-10-02 | 54.40 | $75.11 | — |
| 2024-10-01 | 54.86 | $75.18 | — |
| 2024-09-30 | 58.12 | $75.67 | — |
| 2024-09-27 | 55.07 | $75.08 | — |
| 2024-09-26 | 55.46 | $75.14 | — |
| 2024-09-25 | 54.49 | $74.95 | — |
| 2024-09-24 | 57.42 | $75.42 | — |
| 2024-09-23 | 59.30 | $75.71 | — |
| 2024-09-20 | 63.95 | $76.39 | — |
| 2024-09-19 | 66.58 | $76.75 | — |
| 2024-09-18 | 63.45 | $75.96 | — |
| 2024-09-17 | 62.47 | $75.73 | — |
| 2024-09-16 | 67.36 | $76.39 | — |
| 2024-09-13 | 65.45 | $75.90 | — |
| 2024-09-12 | 64.32 | $75.62 | — |
| 2024-09-11 | 62.32 | $75.14 | — |
| 2024-09-10 | 61.55 | $74.96 | — |
| 2024-09-09 | 60.30 | $74.67 | — |
| 2024-09-06 | 57.42 | $74.03 | — |
| 2024-09-05 | 62.33 | $74.76 | — |
| 2024-09-04 | 67.02 | $75.39 | — |
| 2024-09-03 | 66.60 | $75.28 | — |
| 2024-08-30 | 68.01 | $75.47 | — |
| 2024-08-29 | 66.93 | $75.16 | — |
| 2024-08-28 | 65.03 | $74.64 | — |
| 2024-08-27 | 65.93 | $74.77 | — |
| 2024-08-26 | 65.16 | $74.55 | — |
| 2024-08-23 | 66.66 | $74.78 | — |
| 2024-08-22 | 63.99 | $74.00 | — |
| 2024-08-21 | 64.18 | $74.03 | — |
| 2024-08-20 | 62.54 | $73.56 | — |
| 2024-08-19 | 62.36 | $73.51 | — |
| 2024-08-16 | 60.34 | $72.93 | — |
| 2024-08-15 | 59.98 | $72.83 | — |
| 2024-08-14 | 56.73 | $71.94 | — |
| 2024-08-13 | 57.83 | $72.16 | — |
| 2024-08-12 | 53.14 | $70.97 | — |
| 2024-08-09 | 53.85 | $71.12 | — |
| 2024-08-08 | 52.43 | $70.77 | — |
| 2024-08-07 | 43.87 | $68.95 | — |
| 2024-08-06 | 46.72 | $69.60 | — |
| 2024-08-05 | 44.29 | $69.14 | — |
| 2024-08-02 | 53.66 | $70.99 | — |
| 2024-08-01 | 57.47 | $71.60 | — |
| 2024-07-31 | 54.12 | $70.94 | — |
| 2024-07-30 | 55.06 | $71.09 | — |
| 2024-07-29 | 57.32 | $71.45 | — |
| 2024-07-26 | 57.04 | $71.39 | — |
| 2024-07-25 | 55.94 | $71.15 | — |
| 2024-07-24 | 60.72 | $71.93 | — |
| 2024-07-23 | 61.17 | $72.00 | — |
| 2024-07-22 | 59.85 | $71.67 | — |
| 2024-07-19 | 57.08 | $71.01 | — |
| 2024-07-18 | 55.11 | $70.57 | — |
| 2024-07-17 | 67.02 | $72.37 | — |
| 2024-07-16 | 71.32 | $72.90 | — |
| 2024-07-15 | 65.76 | $71.49 | — |
| 2024-07-12 | 66.46 | $71.57 | — |
| 2024-07-11 | 62.66 | $70.76 | — |
| 2024-07-10 | 56.88 | $69.75 | — |
| 2024-07-09 | 53.93 | $69.31 | — |
| 2024-07-08 | 52.16 | $69.06 | — |
| 2024-07-05 | 49.98 | $68.76 | — |
| 2024-07-03 | 46.16 | $68.27 | — |
| 2024-07-02 | 48.68 | $68.62 | — |
| 2024-07-01 | 51.10 | $68.94 | — |
| 2024-06-28 | 54.92 | $69.41 | — |
| 2024-06-27 | 56.02 | $69.54 | — |
| 2024-06-26 | 54.90 | $69.37 | — |
| 2024-06-25 | 55.30 | $69.42 | — |
| 2024-06-24 | 55.30 | $69.42 | — |
| 2024-06-21 | 52.59 | $68.98 | — |
| 2024-06-20 | 47.52 | $68.24 | — |
| 2024-06-18 | 48.05 | $68.32 | — |
| 2024-06-17 | 49.55 | $68.55 | — |
| 2024-06-14 | 52.76 | $69.02 | — |
| 2024-06-13 | 54.69 | $69.29 | — |
| 2024-06-12 | 57.11 | $69.62 | — |
| 2024-06-11 | 53.49 | $69.01 | — |
| 2024-06-10 | 54.49 | $69.15 | — |
| 2024-06-07 | 53.18 | $68.93 | — |
| 2024-06-06 | 55.46 | $69.26 | — |
| 2024-06-05 | 54.10 | $69.02 | — |
| 2024-06-04 | 49.19 | $68.22 | — |
| 2024-06-03 | 49.00 | $68.19 | — |
| 2024-05-31 | 46.33 | $67.78 | — |
| 2024-05-30 | 42.95 | $67.29 | — |
| 2024-05-29 | 41.30 | $67.06 | — |
| 2024-05-28 | 44.32 | $67.63 | — |
| 2024-05-24 | 47.07 | $68.11 | — |
| 2024-05-23 | 45.25 | $67.84 | — |
| 2024-05-22 | 52.62 | $69.00 | — |
| 2024-05-21 | 53.26 | $69.09 | — |
| 2024-05-20 | 52.96 | $69.04 | — |
| 2024-05-17 | 52.61 | $68.98 | — |
| 2024-05-16 | 53.43 | $69.11 | — |
| 2024-05-15 | 54.35 | $69.26 | — |
| 2024-05-14 | 49.24 | $68.34 | — |
| 2024-05-13 | 46.20 | $67.85 | — |
| 2024-05-10 | 48.93 | $68.33 | — |
| 2024-05-09 | 51.27 | $68.72 | — |
| 2024-05-08 | 48.19 | $68.21 | — |
| 2024-05-07 | 55.81 | $69.37 | — |
| 2024-05-06 | 51.82 | $68.73 | — |
| 2024-05-03 | 49.59 | $68.40 | — |
| 2024-05-02 | 47.63 | $68.12 | — |
| 2024-05-01 | 45.55 | $67.83 | — |
| 2024-04-30 | 45.05 | $67.76 | — |
| 2024-04-29 | 45.73 | $67.88 | — |
| 2024-04-26 | 44.67 | $67.72 | — |
| 2024-04-25 | 43.62 | $67.56 | — |
| 2024-04-24 | 45.68 | $67.96 | — |
| 2024-04-23 | 45.19 | $67.88 | — |
| 2024-04-22 | 37.99 | $66.80 | — |
| 2024-04-19 | 35.99 | $66.53 | — |
| 2024-04-18 | 36.53 | $66.66 | — |
| 2024-04-17 | 37.94 | $67.00 | — |
| 2024-04-16 | 38.02 | $67.02 | — |
| 2024-04-15 | 38.53 | $67.15 | — |
| 2024-04-12 | 41.00 | $67.76 | — |
| 2024-04-11 | 46.22 | $68.89 | — |
| 2024-04-10 | 47.03 | $69.05 | — |
| 2024-04-09 | 51.04 | $69.81 | — |
| 2024-04-08 | 48.51 | $69.35 | — |
| 2024-04-05 | 48.07 | $69.27 | — |
| 2024-04-04 | 43.52 | $68.48 | — |
| 2024-04-03 | 46.72 | $69.13 | — |
| 2024-04-02 | 45.19 | $68.87 | — |
| 2024-04-01 | 54.88 | $70.55 | — |
| 2024-03-28 | 59.42 | $71.18 | — |
| 2024-03-27 | 59.07 | $71.11 | — |
| 2024-03-26 | 53.51 | $70.11 | — |
| 2024-03-25 | 50.71 | $69.67 | — |
| 2024-03-22 | 52.48 | $69.93 | — |
| 2024-03-21 | 54.21 | $70.18 | — |
| 2024-03-20 | 54.56 | $70.23 | — |
| 2024-03-19 | 54.95 | $70.29 | — |
| 2024-03-18 | 51.02 | $69.59 | — |
| 2024-03-15 | 50.43 | $69.49 | — |
| 2024-03-14 | 51.48 | $69.67 | — |
| 2024-03-13 | 54.75 | $70.21 | — |
| 2024-03-12 | 55.75 | $70.37 | — |
| 2024-03-11 | 54.47 | $70.11 | — |
| 2024-03-08 | 57.96 | $70.68 | — |
| 2024-03-07 | 60.81 | $71.12 | — |
| 2024-03-06 | 57.76 | $70.44 | — |
| 2024-03-05 | 56.62 | $70.20 | — |
| 2024-03-04 | 60.82 | $70.85 | — |
| 2024-03-01 | 61.63 | $70.97 | — |
| 2024-02-29 | 58.88 | $70.33 | — |
| 2024-02-28 | 63.03 | $70.95 | — |
| 2024-02-27 | 68.75 | $71.72 | — |
| 2024-02-26 | 66.46 | $71.11 | — |
| 2024-02-23 | 67.77 | $71.28 | — |
| 2024-02-22 | 67.38 | $71.17 | — |
| 2024-02-21 | 64.63 | $70.44 | — |
| 2024-02-20 | 66.98 | $70.76 | — |
| 2024-02-16 | 70.08 | $71.17 | — |
| 2024-02-15 | 69.15 | $70.89 | — |
| 2024-02-14 | 67.80 | $70.49 | — |
| 2024-02-13 | 64.10 | $69.50 | — |
| 2024-02-12 | 71.96 | $70.49 | — |
| 2024-02-09 | 70.97 | $70.20 | — |
| 2024-02-08 | 69.99 | $69.92 | — |
| 2024-02-07 | 68.60 | $69.53 | — |
| 2024-02-06 | 68.17 | $69.41 | — |
| 2024-02-05 | 64.85 | $68.54 | — |
| 2024-02-02 | 64.52 | $68.46 | — |
| 2024-02-01 | 64.13 | $68.36 | — |
| 2024-01-31 | 58.56 | $67.08 | — |
| 2024-01-30 | 58.97 | $67.14 | — |
| 2024-01-29 | 60.78 | $67.41 | — |
| 2024-01-26 | 58.06 | $66.81 | — |
| 2024-01-25 | 55.32 | $66.25 | — |
| 2024-01-24 | 56.96 | $66.51 | — |
| 2024-01-23 | 61.22 | $67.15 | — |
| 2024-01-22 | 60.74 | $67.04 | — |
| 2024-01-19 | 57.22 | $66.27 | — |
| 2024-01-18 | 57.80 | $66.36 | — |
| 2024-01-17 | 59.83 | $66.68 | — |
| 2024-01-16 | 61.49 | $66.94 | — |
| 2024-01-12 | 62.44 | $67.09 | — |
| 2024-01-11 | 65.13 | $67.51 | — |
| 2024-01-10 | 66.75 | $67.76 | — |
| 2024-01-09 | 66.94 | $67.79 | — |
| 2024-01-08 | 68.10 | $67.98 | — |
| 2024-01-05 | 63.42 | $66.51 | — |
| 2024-01-04 | 65.73 | $66.88 | — |
| 2024-01-03 | 64.26 | $66.44 | — |
| 2024-01-02 | 70.24 | $67.36 | — |
| 2023-12-29 | 68.36 | $66.74 | — |
| 2023-12-28 | 68.82 | $66.81 | — |
| 2023-12-27 | 68.53 | $66.71 | — |
| 2023-12-26 | 65.62 | $65.76 | — |
| 2023-12-22 | 64.47 | $65.41 | — |
| 2023-12-21 | 62.42 | $64.81 | — |
| 2023-12-20 | 57.76 | $63.60 | — |
| 2023-12-19 | 67.49 | $65.08 | — |
| 2023-12-18 | 65.07 | $64.44 | — |
| 2023-12-15 | 65.95 | $64.56 | — |
| 2023-12-14 | 70.92 | $65.22 | — |
| 2023-12-13 | 69.64 | $64.83 | — |
| 2023-12-12 | 63.74 | $63.32 | — |
| 2023-12-11 | 61.07 | $62.76 | — |
| 2023-12-08 | 59.30 | $62.41 | — |
| 2023-12-07 | 58.89 | $62.33 | — |
| 2023-12-06 | 57.37 | $62.03 | — |
| 2023-12-05 | 56.09 | $61.78 | — |
| 2023-12-04 | 57.81 | $62.04 | — |
| 2023-12-01 | 57.04 | $61.88 | — |
| 2023-11-30 | 54.05 | $61.28 | — |
| 2023-11-29 | 49.96 | $60.54 | — |
| 2023-11-28 | 51.07 | $60.73 | — |
| 2023-11-27 | 54.58 | $61.31 | — |
| 2023-11-24 | 56.74 | $61.65 | — |
| 2023-11-22 | 55.15 | $61.33 | — |
| 2023-11-21 | 52.28 | $60.78 | — |
| 2023-11-20 | 51.69 | $60.67 | — |
| 2023-11-17 | 50.43 | $60.43 | — |
| 2023-11-16 | 49.59 | $60.27 | — |
| 2023-11-15 | 50.09 | $60.37 | — |
| 2023-11-14 | 49.51 | $60.25 | — |
| 2023-11-13 | 43.22 | $59.05 | — |
| 2023-11-10 | 38.62 | $58.29 | — |
| 2023-11-09 | 37.28 | $58.08 | — |
| 2023-11-08 | 42.89 | $59.41 | — |
| 2023-11-07 | 45.75 | $59.99 | — |
| 2023-11-06 | 44.72 | $59.82 | — |
| 2023-11-03 | 45.34 | $59.95 | — |
| 2023-11-02 | 42.11 | $59.40 | — |
| 2023-11-01 | 36.32 | $58.51 | — |
| 2023-10-31 | 36.05 | $58.47 | — |
| 2023-10-30 | 31.29 | $57.79 | — |
| 2023-10-27 | 30.28 | $57.65 | — |
| 2023-10-26 | 32.91 | $58.45 | — |
| 2023-10-25 | 33.90 | $58.73 | — |
| 2023-10-24 | 37.55 | $59.69 | — |
| 2023-10-23 | 35.13 | $59.34 | — |
| 2023-10-20 | 37.32 | $59.90 | — |
| 2023-10-19 | 39.24 | $60.36 | — |
| 2023-10-18 | 41.48 | $60.87 | — |
| 2023-10-17 | 45.19 | $61.64 | — |
| 2023-10-16 | 42.66 | $61.24 | — |
| 2023-10-13 | 38.56 | $60.63 | — |
| 2023-10-12 | 35.39 | $60.19 | — |
| 2023-10-11 | 41.16 | $61.45 | — |
| 2023-10-10 | 45.17 | $62.17 | — |
| 2023-10-09 | 42.36 | $61.79 | — |
| 2023-10-06 | 41.30 | $61.65 | — |
| 2023-10-05 | 35.11 | $60.88 | — |
| 2023-10-04 | 32.11 | $60.54 | — |
| 2023-10-03 | 29.65 | $60.27 | — |
| 2023-10-02 | 33.73 | $61.22 | — |
| 2023-09-29 | 35.65 | $61.61 | — |
| 2023-09-28 | 38.18 | $62.09 | — |
| 2023-09-27 | 33.40 | $61.58 | — |
| 2023-09-26 | 34.34 | $61.77 | — |
| 2023-09-25 | 37.45 | $62.36 | — |
| 2023-09-22 | 34.89 | $62.09 | — |
| 2023-09-21 | 36.24 | $62.35 | — |
| 2023-09-20 | 39.74 | $62.97 | — |
| 2023-09-19 | 40.16 | $63.04 | — |
| 2023-09-18 | 40.85 | $63.16 | — |
| 2023-09-15 | 43.61 | $63.62 | — |
| 2023-09-14 | 44.60 | $63.78 | — |
| 2023-09-13 | 44.96 | $63.84 | — |
| 2023-09-12 | 46.34 | $64.07 | — |
| 2023-09-11 | 49.41 | $64.56 | — |
| 2023-09-08 | 45.49 | $64.00 | — |
| 2023-09-07 | 48.15 | $64.42 | — |
| 2023-09-06 | 47.32 | $64.30 | — |
| 2023-09-05 | 46.91 | $64.24 | — |
| 2023-09-01 | 50.75 | $64.86 | — |
| 2023-08-31 | 48.29 | $64.48 | — |
| 2023-08-30 | 52.42 | $65.11 | — |
| 2023-08-29 | 50.97 | $64.88 | — |
| 2023-08-28 | 46.35 | $64.20 | — |
| 2023-08-25 | 42.25 | $63.66 | — |
| 2023-08-24 | 38.80 | $63.24 | — |
| 2023-08-23 | 41.43 | $63.71 | — |
| 2023-08-22 | 38.92 | $63.41 | — |
| 2023-08-21 | 39.62 | $63.54 | — |
| 2023-08-18 | 36.88 | $63.21 | — |
| 2023-08-17 | 35.95 | $63.10 | — |
| 2023-08-16 | 40.73 | $64.03 | — |
| 2023-08-15 | 45.40 | $64.79 | — |
| 2023-08-14 | 47.38 | $65.08 | — |
| 2023-08-11 | 45.27 | $64.81 | — |
| 2023-08-10 | 45.20 | $64.80 | — |
| 2023-08-09 | 44.60 | $64.72 | — |
| 2023-08-08 | 46.58 | $65.05 | — |
| 2023-08-07 | 44.31 | $64.73 | — |
| 2023-08-04 | 43.09 | $64.56 | — |
| 2023-08-03 | 44.39 | $64.80 | — |
| 2023-08-02 | 47.89 | $65.41 | — |
| 2023-08-01 | 51.03 | $65.91 | — |
| 2023-07-31 | 54.13 | $66.37 | — |
| 2023-07-28 | 54.01 | $66.35 | — |
| 2023-07-27 | 50.65 | $65.78 | — |
| 2023-07-26 | 55.59 | $66.51 | — |
| 2023-07-25 | 54.91 | $66.39 | — |
| 2023-07-24 | 53.89 | $66.21 | — |
| 2023-07-21 | 57.30 | $66.71 | — |
| 2023-07-20 | 53.74 | $66.07 | — |
| 2023-07-19 | 52.33 | $65.83 | — |
| 2023-07-18 | 50.34 | $65.50 | — |
| 2023-07-17 | 49.06 | $65.29 | — |
| 2023-07-14 | 48.64 | $65.22 | — |
| 2023-07-13 | 41.74 | $64.16 | — |
| 2023-07-12 | 42.04 | $64.22 | — |
| 2023-07-11 | 44.02 | $64.61 | — |
| 2023-07-10 | 45.11 | $64.82 | — |
| 2023-07-07 | 39.88 | $64.04 | — |
| 2023-07-06 | 42.54 | $64.58 | — |
| 2023-07-05 | 46.01 | $65.22 | — |
| 2023-07-03 | 47.09 | $65.41 | — |
| 2023-06-30 | 51.45 | $66.13 | — |
| 2023-06-29 | 47.75 | $65.55 | — |
| 2023-06-28 | 46.14 | $65.31 | — |
| 2023-06-27 | 45.54 | $65.22 | — |
| 2023-06-26 | 46.58 | $65.41 | — |
| 2023-06-23 | 48.51 | $65.76 | — |
| 2023-06-22 | 51.54 | $66.28 | — |
| 2023-06-21 | 50.29 | $66.06 | — |
| 2023-06-20 | 50.52 | $66.10 | — |
| 2023-06-16 | 50.47 | $66.09 | — |
| 2023-06-15 | 54.12 | $66.76 | — |
| 2023-06-14 | 49.51 | $65.87 | — |
| 2023-06-13 | 56.00 | $66.95 | — |
| 2023-06-12 | 53.48 | $66.48 | — |
| 2023-06-09 | 50.92 | $66.03 | — |
| 2023-06-08 | 51.04 | $66.05 | — |
| 2023-06-07 | 49.18 | $65.72 | — |
| 2023-06-06 | 51.13 | $66.07 | — |
| 2023-06-05 | 52.37 | $66.29 | — |
| 2023-06-02 | 51.41 | $66.10 | — |
| 2023-06-01 | 46.82 | $65.25 | — |
| 2023-05-31 | 42.18 | $64.49 | — |
| 2023-05-30 | 39.40 | $64.07 | — |
| 2023-05-26 | 41.52 | $64.54 | — |
| 2023-05-25 | 40.62 | $64.40 | — |
| 2023-05-24 | 43.74 | $65.08 | — |
| 2023-05-23 | 46.48 | $65.63 | — |
| 2023-05-22 | 52.95 | $66.76 | — |
| 2023-05-19 | 51.77 | $66.55 | — |
| 2023-05-18 | 50.12 | $66.26 | — |
| 2023-05-17 | 51.86 | $66.56 | — |
| 2023-05-16 | 51.10 | $66.42 | — |
| 2023-05-15 | 55.99 | $67.24 | — |
| 2023-05-12 | 54.84 | $67.01 | — |
| 2023-05-11 | 56.17 | $67.23 | — |
| 2023-05-10 | 58.00 | $67.53 | — |
| 2023-05-09 | 57.78 | $67.48 | — |
| 2023-05-08 | 59.66 | $67.80 | — |
| 2023-05-05 | 59.02 | $67.64 | — |
| 2023-05-04 | 55.77 | $66.85 | — |
| 2023-05-03 | 58.57 | $67.35 | — |
| 2023-05-02 | 54.87 | $66.49 | — |
| 2023-05-01 | 58.87 | $67.18 | — |
| 2023-04-28 | 56.28 | $66.59 | — |
| 2023-04-27 | 53.40 | $65.98 | — |
| 2023-04-26 | 50.67 | $65.44 | — |
| 2023-04-25 | 55.29 | $66.25 | — |
| 2023-04-24 | 61.48 | $67.19 | — |
| 2023-04-21 | 60.54 | $66.98 | — |
| 2023-04-20 | 57.90 | $66.41 | — |
| 2023-04-19 | 61.54 | $66.94 | — |
| 2023-04-18 | 61.61 | $66.95 | — |
| 2023-04-17 | 62.75 | $67.12 | — |
| 2023-04-14 | 62.00 | $66.93 | — |
| 2023-04-13 | 65.48 | $67.46 | — |
| 2023-04-12 | 61.44 | $66.42 | — |
| 2023-04-11 | 61.51 | $66.43 | — |
| 2023-04-10 | 59.01 | $65.83 | — |
| 2023-04-06 | 58.54 | $65.72 | — |
| 2023-04-05 | 57.36 | $65.44 | — |
| 2023-04-04 | 54.32 | $64.75 | — |
| 2023-04-03 | 55.13 | $64.90 | — |
| 2023-03-31 | 53.36 | $64.50 | — |
| 2023-03-30 | 50.44 | $63.87 | — |
| 2023-03-29 | 50.30 | $63.84 | — |
| 2023-03-28 | 48.97 | $63.55 | — |
| 2023-03-27 | 51.74 | $64.16 | — |
| 2023-03-24 | 49.56 | $63.67 | — |
| 2023-03-23 | 47.15 | $63.15 | — |
| 2023-03-22 | 47.02 | $63.12 | — |
| 2023-03-21 | 50.54 | $63.96 | — |
| 2023-03-20 | 48.03 | $63.39 | — |
| 2023-03-17 | 44.46 | $62.63 | — |
| 2023-03-16 | 47.83 | $63.45 | — |
| 2023-03-15 | 42.92 | $62.47 | — |
| 2023-03-14 | 44.50 | $62.86 | — |
| 2023-03-13 | 39.62 | $61.96 | — |
| 2023-03-10 | 34.78 | $61.16 | — |
| 2023-03-09 | 38.60 | $62.20 | — |
| 2023-03-08 | 42.20 | $63.05 | — |
| 2023-03-07 | 43.80 | $63.40 | — |
| 2023-03-06 | 47.89 | $64.23 | — |
| 2023-03-03 | 50.31 | $64.68 | — |
| 2023-03-02 | 44.97 | $63.77 | — |
| 2023-03-01 | 42.12 | $63.33 | — |
| 2023-02-28 | 40.58 | $63.10 | — |
| 2023-02-27 | 42.83 | $63.58 | — |
| 2023-02-24 | 43.21 | $63.66 | — |
| 2023-02-23 | 47.34 | $64.49 | — |
| 2023-02-22 | 46.16 | $64.29 | — |
| 2023-02-21 | 46.05 | $64.27 | — |
| 2023-02-17 | 52.77 | $65.53 | — |
| 2023-02-16 | 50.87 | $65.18 | — |
| 2023-02-15 | 53.98 | $65.71 | — |
| 2023-02-14 | 53.98 | $65.71 | — |
| 2023-02-13 | 55.67 | $66.00 | — |
| 2023-02-10 | 53.18 | $65.48 | — |
| 2023-02-09 | 51.49 | $65.14 | — |
| 2023-02-08 | 53.54 | $65.52 | — |
| 2023-02-07 | 55.48 | $65.87 | — |
| 2023-02-06 | 52.15 | $65.16 | — |
| 2023-02-03 | 56.07 | $65.86 | — |
| 2023-02-02 | 57.54 | $66.11 | — |
| 2023-02-01 | 58.95 | $66.35 | — |
| 2023-01-31 | 56.64 | $65.80 | — |
| 2023-01-30 | 51.66 | $64.74 | — |
| 2023-01-27 | 55.00 | $65.33 | — |
| 2023-01-26 | 55.87 | $65.48 | — |
| 2023-01-25 | 54.78 | $65.24 | — |
| 2023-01-24 | 54.78 | $65.24 | — |
| 2023-01-23 | 57.51 | $65.75 | — |
| 2023-01-20 | 56.29 | $65.45 | — |
| 2023-01-19 | 53.65 | $64.82 | — |
| 2023-01-18 | 53.74 | $64.84 | — |
| 2023-01-17 | 57.01 | $65.50 | — |
| 2023-01-13 | 57.57 | $65.61 | — |
| 2023-01-12 | 55.86 | $65.15 | — |
| 2023-01-11 | 54.03 | $64.67 | — |
| 2023-01-10 | 51.10 | $63.94 | — |
| 2023-01-09 | 45.29 | $62.66 | — |
| 2023-01-06 | 47.16 | $63.11 | — |
| 2023-01-05 | 45.98 | $62.86 | — |
| 2023-01-04 | 49.10 | $63.61 | — |
| 2023-01-03 | 47.94 | $63.35 | — |
| 2022-12-30 | 51.28 | $64.13 | — |
| 2022-12-29 | 51.37 | $64.15 | — |
| 2022-12-28 | 46.95 | $63.12 | — |
| 2022-12-27 | 47.75 | $63.32 | — |
| 2022-12-23 | 49.47 | $63.75 | — |
| 2022-12-22 | 51.14 | $64.16 | — |
| 2022-12-21 | 51.14 | $64.16 | — |
| 2022-12-20 | 47.69 | $63.27 | — |
| 2022-12-19 | 46.72 | $63.03 | — |
| 2022-12-16 | 49.24 | $63.73 | — |
| 2022-12-15 | 51.78 | $64.40 | — |
| 2022-12-14 | 57.26 | $65.71 | — |
| 2022-12-13 | 57.57 | $65.78 | — |
| 2022-12-12 | 56.68 | $65.50 | — |
| 2022-12-09 | 54.24 | $64.75 | — |
| 2022-12-08 | 58.36 | $65.74 | — |
| 2022-12-07 | 56.42 | $65.13 | — |
| 2022-12-06 | 54.95 | $64.68 | — |
| 2022-12-05 | 57.93 | $65.40 | — |
| 2022-12-02 | 62.19 | $66.36 | — |
| 2022-12-01 | 61.02 | $65.95 | — |
| 2022-11-30 | 60.66 | $65.82 | — |
| 2022-11-29 | 53.21 | $63.49 | — |
| 2022-11-28 | 53.54 | $63.57 | — |
| 2022-11-25 | 56.06 | $64.18 | — |
| 2022-11-23 | 54.66 | $63.76 | — |
| 2022-11-22 | 53.08 | $63.29 | — |
| 2022-11-21 | 51.14 | $62.73 | — |
| 2022-11-18 | 53.42 | $63.34 | — |
| 2022-11-17 | 50.93 | $62.61 | — |
| 2022-11-16 | 52.73 | $63.10 | — |
| 2022-11-15 | 53.87 | $63.41 | — |
| 2022-11-14 | 52.97 | $63.12 | — |
| 2022-11-11 | 55.31 | $63.78 | — |
| 2022-11-10 | 56.58 | $64.13 | — |
| 2022-11-09 | 48.38 | $61.57 | — |
| 2022-11-08 | 52.38 | $62.66 | — |
| 2022-11-07 | 50.82 | $62.22 | — |
| 2022-11-04 | 49.32 | $61.80 | — |
| 2022-11-03 | 49.07 | $61.73 | — |
| 2022-11-02 | 50.34 | $62.11 | — |
| 2022-11-01 | 54.51 | $63.30 | — |
| 2022-10-31 | 54.98 | $63.43 | — |
| 2022-10-28 | 54.95 | $63.42 | — |
| 2022-10-27 | 51.25 | $62.16 | — |
| 2022-10-26 | 53.54 | $62.85 | — |
| 2022-10-25 | 52.01 | $62.33 | — |
| 2022-10-24 | 48.56 | $61.22 | — |
| 2022-10-21 | 46.35 | $60.55 | — |
| 2022-10-20 | 42.91 | $59.56 | — |
| 2022-10-19 | 44.27 | $60.06 | — |
| 2022-10-18 | 48.84 | $61.61 | — |
| 2022-10-17 | 47.31 | $61.15 | — |
| 2022-10-14 | 44.23 | $60.26 | — |
| 2022-10-13 | 46.89 | $61.17 | — |
| 2022-10-12 | 43.19 | $60.13 | — |
| 2022-10-11 | 43.60 | $60.28 | — |
| 2022-10-10 | 43.01 | $60.11 | — |
| 2022-10-07 | 45.69 | $61.11 | — |
| 2022-10-06 | 50.97 | $62.86 | — |
| 2022-10-05 | 52.96 | $63.46 | — |
| 2022-10-04 | 52.70 | $63.37 | — |
| 2022-10-03 | 47.37 | $61.66 | — |
| 2022-09-30 | 42.84 | $60.39 | — |
| 2022-09-29 | 44.83 | $61.08 | — |
| 2022-09-28 | 46.94 | $61.78 | — |
| 2022-09-27 | 39.80 | $59.92 | — |
| 2022-09-26 | 38.44 | $59.60 | — |
| 2022-09-23 | 40.22 | $60.26 | — |
| 2022-09-22 | 41.80 | $60.83 | — |
| 2022-09-21 | 42.78 | $61.18 | — |
| 2022-09-20 | 46.54 | $62.45 | — |
| 2022-09-19 | 48.42 | $63.04 | — |
| 2022-09-16 | 49.45 | $63.36 | — |
| 2022-09-15 | 52.82 | $64.37 | — |
| 2022-09-14 | 51.07 | $63.81 | — |
| 2022-09-13 | 50.88 | $63.75 | — |
| 2022-09-12 | 58.81 | $65.99 | — |
| 2022-09-09 | 57.81 | $65.63 | — |
| 2022-09-08 | 56.52 | $65.17 | — |
| 2022-09-07 | 50.40 | $63.21 | — |
| 2022-09-06 | 43.50 | $61.42 | — |
| 2022-09-02 | 44.75 | $61.80 | — |
| 2022-09-01 | 47.13 | $62.50 | — |
| 2022-08-31 | 44.86 | $61.93 | — |
| 2022-08-30 | 45.48 | $62.12 | — |
| 2022-08-29 | 47.68 | $62.79 | — |
| 2022-08-26 | 49.52 | $63.33 | — |
| 2022-08-25 | 57.42 | $65.36 | — |
| 2022-08-24 | 55.21 | $64.70 | — |
| 2022-08-23 | 52.14 | $63.84 | — |
| 2022-08-22 | 53.73 | $64.23 | — |
| 2022-08-19 | 56.23 | $64.83 | — |
| 2022-08-18 | 57.98 | $65.24 | — |
| 2022-08-17 | 58.83 | $65.44 | — |
| 2022-08-16 | 61.44 | $66.05 | — |
| 2022-08-15 | 64.46 | $66.73 | — |
| 2022-08-12 | 63.94 | $66.52 | — |
| 2022-08-11 | 61.19 | $65.45 | — |
| 2022-08-10 | 64.01 | $66.10 | — |
| 2022-08-09 | 60.72 | $64.86 | — |
| 2022-08-08 | 63.66 | $65.52 | — |
| 2022-08-05 | 62.94 | $65.24 | — |
| 2022-08-04 | 60.91 | $64.47 | — |
| 2022-08-03 | 61.28 | $64.56 | — |
| 2022-08-02 | 58.78 | $63.62 | — |
| 2022-08-01 | 57.59 | $63.19 | — |
| 2022-07-29 | 60.04 | $63.83 | — |
| 2022-07-28 | 60.73 | $64.01 | — |
| 2022-07-27 | 59.07 | $63.34 | — |
| 2022-07-26 | 57.08 | $62.57 | — |
| 2022-07-25 | 56.45 | $62.33 | — |
| 2022-07-22 | 55.89 | $62.11 | — |
| 2022-07-21 | 58.39 | $62.88 | — |
| 2022-07-20 | 54.91 | $61.48 | — |
| 2022-07-19 | 55.48 | $61.66 | — |
| 2022-07-18 | 51.14 | $60.03 | — |
| 2022-07-15 | 55.15 | $61.31 | — |
| 2022-07-14 | 50.70 | $59.76 | — |
| 2022-07-13 | 51.58 | $60.04 | — |
| 2022-07-12 | 53.17 | $60.55 | — |
| 2022-07-11 | 55.77 | $61.36 | — |
| 2022-07-08 | 58.31 | $62.12 | — |
| 2022-07-07 | 57.85 | $61.93 | — |
| 2022-07-06 | 55.75 | $61.06 | — |
| 2022-07-05 | 54.79 | $60.67 | — |
| 2022-07-01 | 53.18 | $60.02 | — |
| 2022-06-30 | 50.47 | $58.97 | — |
| 2022-06-29 | 51.77 | $59.45 | — |
| 2022-06-28 | 51.00 | $59.14 | — |
| 2022-06-27 | 53.91 | $60.24 | — |
| 2022-06-24 | 53.64 | $60.12 | — |
| 2022-06-23 | 51.12 | $59.03 | — |
| 2022-06-22 | 45.85 | $56.97 | — |
| 2022-06-21 | 43.69 | $56.20 | — |
| 2022-06-17 | 38.65 | $54.53 | — |
| 2022-06-16 | 36.18 | $53.77 | — |
| 2022-06-15 | 38.38 | $54.91 | — |
| 2022-06-14 | 35.54 | $54.04 | — |
| 2022-06-13 | 36.38 | $54.50 | — |
| 2022-06-10 | 40.80 | $56.71 | — |
| 2022-06-09 | 43.50 | $57.90 | — |
| 2022-06-08 | 47.47 | $59.48 | — |
| 2022-06-07 | 47.83 | $59.62 | — |
| 2022-06-06 | 44.55 | $58.49 | — |
| 2022-06-03 | 45.34 | $58.82 | — |
| 2022-06-02 | 47.00 | $59.51 | — |
| 2022-06-01 | 43.77 | $58.37 | — |
| 2022-05-31 | 46.14 | $59.38 | — |
| 2022-05-27 | 49.73 | $60.80 | — |
| 2022-05-26 | 45.00 | $59.15 | — |
| 2022-05-25 | 43.28 | $58.59 | — |
| 2022-05-24 | 43.00 | $58.50 | — |
| 2022-05-23 | 43.83 | $58.87 | — |
| 2022-05-20 | 42.59 | $58.43 | — |
| 2022-05-19 | 40.49 | $57.69 | — |
| 2022-05-18 | 38.73 | $57.08 | — |
| 2022-05-17 | 42.84 | $59.17 | — |
| 2022-05-16 | 39.02 | $57.87 | — |
| 2022-05-13 | 38.54 | $57.71 | — |
| 2022-05-12 | 32.32 | $55.75 | — |
| 2022-05-11 | 30.52 | $55.22 | — |
| 2022-05-10 | 32.42 | $56.45 | — |
| 2022-05-09 | 30.45 | $55.86 | — |
| 2022-05-06 | 35.82 | $59.04 | — |
| 2022-05-05 | 37.83 | $60.05 | — |
| 2022-05-04 | 42.38 | $62.08 | — |
| 2022-05-03 | 37.91 | $60.80 | — |
| 2022-05-02 | 38.06 | $60.87 | — |
| 2022-04-29 | 37.23 | $60.63 | — |
| 2022-04-28 | 39.98 | $61.93 | — |
| 2022-04-27 | 37.41 | $61.17 | — |
| 2022-04-26 | 37.80 | $61.36 | — |
| 2022-04-25 | 42.76 | $63.62 | — |
| 2022-04-22 | 41.60 | $63.26 | — |
| 2022-04-21 | 47.54 | $65.60 | — |
| 2022-04-20 | 52.65 | $67.27 | — |
| 2022-04-19 | 50.91 | $66.69 | — |
| 2022-04-18 | 48.00 | $65.76 | — |
| 2022-04-14 | 51.86 | $66.99 | — |
| 2022-04-13 | 54.22 | $67.69 | — |
| 2022-04-12 | 51.37 | $66.74 | — |
| 2022-04-11 | 53.39 | $67.35 | — |
| 2022-04-08 | 58.74 | $68.83 | — |
| 2022-04-07 | 59.58 | $69.05 | — |
| 2022-04-06 | 57.58 | $68.29 | — |
| 2022-04-05 | 56.76 | $67.98 | — |
| 2022-04-04 | 57.93 | $68.32 | — |
| 2022-04-01 | 58.00 | $68.34 | — |
| 2022-03-31 | 55.00 | $67.13 | — |
| 2022-03-30 | 57.08 | $67.78 | — |
| 2022-03-29 | 57.24 | $67.83 | — |
| 2022-03-28 | 54.07 | $66.52 | — |
| 2022-03-25 | 53.09 | $66.13 | — |
| 2022-03-24 | 54.30 | $66.56 | — |
| 2022-03-23 | 51.91 | $65.58 | — |
| 2022-03-22 | 55.94 | $67.00 | — |
| 2022-03-21 | 54.16 | $66.25 | — |
| 2022-03-18 | 56.47 | $67.05 | — |
| 2022-03-17 | 53.95 | $65.97 | — |
| 2022-03-16 | 50.10 | $64.46 | — |
| 2022-03-15 | 44.27 | $62.47 | — |
| 2022-03-14 | 40.38 | $61.30 | — |
| 2022-03-11 | 42.17 | $62.05 | — |
| 2022-03-10 | 45.22 | $63.25 | — |
| 2022-03-09 | 46.23 | $63.63 | — |
| 2022-03-08 | 39.31 | $61.58 | — |
| 2022-03-07 | 41.80 | $62.58 | — |
| 2022-03-04 | 45.53 | $63.94 | — |
| 2022-03-03 | 46.61 | $64.31 | — |
| 2022-03-02 | 48.99 | $65.11 | — |
| 2022-03-01 | 46.46 | $64.33 | — |
| 2022-02-28 | 46.74 | $64.43 | — |
| 2022-02-25 | 46.87 | $64.48 | — |
| 2022-02-24 | 41.47 | $62.80 | — |
| 2022-02-23 | 35.65 | $61.23 | — |
| 2022-02-22 | 37.64 | $62.11 | — |
| 2022-02-18 | 38.24 | $62.37 | — |
| 2022-02-17 | 39.89 | $63.08 | — |
| 2022-02-16 | 44.00 | $64.70 | — |
| 2022-02-15 | 44.87 | $65.02 | — |
| 2022-02-14 | 39.79 | $63.58 | — |
| 2022-02-11 | 41.96 | $64.43 | — |
| 2022-02-10 | 44.76 | $65.46 | — |
| 2022-02-09 | 47.61 | $66.43 | — |
| 2022-02-08 | 42.17 | $64.92 | — |
| 2022-02-07 | 40.02 | $64.37 | — |
| 2022-02-04 | 38.75 | $64.05 | — |
| 2022-02-03 | 37.66 | $63.77 | — |
| 2022-02-02 | 39.08 | $64.37 | — |
| 2022-02-01 | 38.75 | $64.28 | — |
| 2022-01-31 | 36.63 | $63.69 | — |
| 2022-01-28 | 30.02 | $62.00 | — |
| 2022-01-27 | 22.62 | $60.37 | — |
| 2022-01-26 | 23.92 | $61.25 | — |
| 2022-01-25 | 24.78 | $61.81 | — |
| 2022-01-24 | 26.76 | $63.03 | — |
| 2022-01-21 | 24.89 | $62.63 | — |
| 2022-01-20 | 26.43 | $63.59 | — |
| 2022-01-19 | 26.78 | $63.80 | — |
| 2022-01-18 | 27.36 | $64.16 | — |
| 2022-01-14 | 30.59 | $66.00 | — |
| 2022-01-13 | 30.76 | $66.09 | — |
| 2022-01-12 | 33.89 | $67.68 | — |
| 2022-01-11 | 34.85 | $68.13 | — |
| 2022-01-10 | 30.81 | $67.15 | — |
| 2022-01-07 | 29.93 | $66.94 | — |
| 2022-01-06 | 31.86 | $67.99 | — |
| 2022-01-05 | 35.70 | $69.83 | — |
| 2022-01-04 | 40.68 | $71.80 | — |
| 2022-01-03 | 46.08 | $73.54 | — |
| 2021-12-31 | 46.22 | $73.58 | — |
| 2021-12-30 | 47.70 | $74.03 | — |
| 2021-12-29 | 46.69 | $73.75 | — |
| 2021-12-28 | 45.94 | $73.54 | — |
| 2021-12-27 | 46.89 | $73.86 | — |
| 2021-12-23 | 46.50 | $73.74 | — |
| 2021-12-22 | 43.73 | $72.90 | — |
| 2021-12-21 | 40.71 | $72.03 | — |
| 2021-12-20 | 36.47 | $70.89 | — |
| 2021-12-17 | 37.38 | $71.30 | — |
| 2021-12-16 | 47.09 | $74.85 | — |
| 2021-12-15 | 49.94 | $75.67 | — |
| 2021-12-14 | 42.58 | $73.84 | — |
| 2021-12-13 | 45.13 | $74.58 | — |
| 2021-12-10 | 43.88 | $74.29 | — |
| 2021-12-09 | 43.94 | $74.31 | — |
| 2021-12-08 | 47.19 | $75.28 | — |
| 2021-12-07 | 43.33 | $74.34 | — |
| 2021-12-06 | 34.75 | $72.56 | — |
| 2021-12-03 | 31.54 | $71.98 | — |
| 2021-12-02 | 35.88 | $73.48 | — |
| 2021-12-01 | 30.03 | $72.52 | — |
| 2021-11-30 | 32.59 | $73.39 | — |
| 2021-11-29 | 36.04 | $74.42 | — |
| 2021-11-26 | 36.72 | $74.61 | — |
| 2021-11-24 | 40.95 | $75.70 | — |
| 2021-11-23 | 38.22 | $75.26 | — |
| 2021-11-22 | 39.98 | $75.70 | — |
| 2021-11-19 | 44.51 | $76.73 | — |
| 2021-11-18 | 47.55 | $77.34 | — |
| 2021-11-17 | 51.19 | $78.01 | — |
| 2021-11-16 | 51.87 | $78.13 | — |
| 2021-11-15 | 49.55 | $77.69 | — |
| 2021-11-12 | 54.23 | $78.52 | — |
| 2021-11-11 | 54.18 | $78.51 | — |
| 2021-11-10 | 54.46 | $78.56 | — |
| 2021-11-09 | 58.80 | $79.31 | — |
| 2021-11-08 | 61.08 | $79.68 | — |
| 2021-11-05 | 60.45 | $79.52 | — |
| 2021-11-04 | 66.39 | $80.45 | — |
| 2021-11-03 | 66.22 | $80.40 | — |
| 2021-11-02 | 63.11 | $79.52 | — |
| 2021-11-01 | 62.13 | $79.26 | — |
| 2021-10-29 | 60.72 | $78.89 | — |
| 2021-10-28 | 59.29 | $78.52 | — |
| 2021-10-27 | 54.69 | $77.44 | — |
| 2021-10-26 | 58.96 | $78.17 | — |
| 2021-10-25 | 57.72 | $77.88 | — |
| 2021-10-22 | 58.83 | $78.07 | — |
| 2021-10-21 | 58.14 | $77.90 | — |
| 2021-10-20 | 55.45 | $77.25 | — |
| 2021-10-19 | 50.86 | $76.26 | — |
| 2021-10-18 | 46.54 | $75.44 | — |
| 2021-10-15 | 49.95 | $76.11 | — |
| 2021-10-14 | 49.10 | $75.95 | — |
| 2021-10-13 | 40.91 | $74.57 | — |
| 2021-10-12 | 40.38 | $74.49 | — |
| 2021-10-11 | 39.09 | $74.29 | — |
| 2021-10-08 | 41.26 | $74.80 | — |
| 2021-10-07 | 42.71 | $75.13 | — |
| 2021-10-06 | 36.30 | $74.14 | — |
| 2021-10-05 | 35.89 | $74.08 | — |
| 2021-10-04 | 34.13 | $73.82 | — |
| 2021-10-01 | 38.84 | $75.03 | — |
| 2021-09-30 | 37.69 | $74.86 | — |
| 2021-09-29 | 38.50 | $75.06 | — |
| 2021-09-28 | 38.25 | $75.02 | — |
| 2021-09-27 | 46.68 | $76.88 | — |
| 2021-09-24 | 49.52 | $77.39 | — |
| 2021-09-23 | 53.27 | $78.01 | — |
| 2021-09-22 | 49.90 | $77.43 | — |
| 2021-09-21 | 49.78 | $77.41 | — |
| 2021-09-20 | 48.09 | $77.12 | — |
| 2021-09-17 | 56.01 | $78.40 | — |
| 2021-09-16 | 53.20 | $77.91 | — |
| 2021-09-15 | 52.68 | $77.82 | — |
| 2021-09-14 | 50.69 | $77.48 | — |
| 2021-09-13 | 52.16 | $77.72 | — |
| 2021-09-10 | 53.64 | $77.96 | — |
| 2021-09-09 | 57.58 | $78.57 | — |
| 2021-09-08 | 60.55 | $79.00 | — |
| 2021-09-07 | 65.90 | $79.71 | — |
| 2021-09-03 | 67.99 | $79.97 | — |
| 2021-09-02 | 69.85 | $80.20 | — |
| 2021-09-01 | 65.57 | $79.10 | — |
| 2021-08-31 | 62.88 | $78.51 | — |
| 2021-08-30 | 62.70 | $78.47 | — |
| 2021-08-27 | 61.21 | $78.15 | — |
| 2021-08-26 | 57.70 | $77.45 | — |
| 2021-08-25 | 61.07 | $77.90 | — |
| 2021-08-24 | 60.44 | $77.77 | — |
| 2021-08-23 | 58.09 | $77.30 | — |
| 2021-08-20 | 54.90 | $76.71 | — |
| 2021-08-19 | 50.41 | $75.97 | — |
| 2021-08-18 | 49.70 | $75.86 | — |
| 2021-08-17 | 56.06 | $76.78 | — |
| 2021-08-16 | 51.93 | $76.13 | — |
| 2021-08-13 | 51.19 | $76.02 | — |
| 2021-08-12 | 48.60 | $75.64 | — |
| 2021-08-11 | 46.70 | $75.37 | — |
| 2021-08-10 | 50.38 | $75.93 | — |
| 2021-08-09 | 56.51 | $76.74 | — |
| 2021-08-06 | 56.13 | $76.68 | — |
| 2021-08-05 | 59.64 | $77.11 | — |
| 2021-08-04 | 59.80 | $77.13 | — |
| 2021-08-03 | 59.54 | $77.08 | — |
| 2021-08-02 | 57.05 | $76.62 | — |
| 2021-07-30 | 56.28 | $76.48 | — |
| 2021-07-29 | 56.42 | $76.50 | — |
| 2021-07-28 | 56.11 | $76.44 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.89
2026-07-24
Close Price
$71.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -67.89 | $71.23 | — |
| 2026-07-23 | -38.44 | $71.58 | — |
| 2026-07-22 | -48.74 | $70.35 | — |
| 2026-07-21 | -30.98 | $71.02 | — |
| 2026-07-20 | -37.56 | $70.27 | — |
| 2026-07-17 | -19.33 | $71.58 | — |
| 2026-07-16 | -22.23 | $71.29 | — |
| 2026-07-15 | -19.89 | $71.48 | — |
| 2026-07-14 | -22.68 | $71.23 | — |
| 2026-07-13 | -20.38 | $71.43 | — |
| 2026-07-10 | -14.02 | $71.99 | — |
| 2026-07-09 | 0.00 | $73.26 | — |
| 2026-07-08 | -7.33 | $72.30 | — |
| 2026-07-07 | 0.00 | $73.02 | — |
| 2026-07-06 | -6.12 | $71.73 | — |
| 2026-07-02 | 0.00 | $72.35 | — |
| 2026-07-01 | 0.00 | $71.11 | — |
| 2026-06-30 | -3.79 | $70.67 | — |
| 2026-06-29 | 0.00 | $71.04 | — |
| 2026-06-26 | 0.00 | $70.59 | — |
| 2026-06-25 | 0.00 | $68.89 | — |
| 2026-06-24 | 0.00 | $67.29 | — |
| 2026-06-23 | 0.00 | $66.03 | — |
| 2026-06-22 | 0.00 | $65.30 | — |
| 2026-06-18 | 0.00 | $64.57 | — |
| 2026-06-17 | -2.80 | $64.40 | — |
| 2026-06-16 | -4.76 | $64.31 | — |
| 2026-06-15 | 0.00 | $64.49 | — |
| 2026-06-12 | 0.00 | $64.28 | — |
| 2026-06-11 | 0.00 | $64.20 | — |
| 2026-06-10 | -20.00 | $63.20 | — |
| 2026-06-09 | 0.00 | $63.94 | — |
| 2026-06-08 | -42.44 | $62.22 | — |
| 2026-06-05 | -35.17 | $62.47 | — |
| 2026-06-04 | -6.69 | $63.45 | — |
| 2026-06-03 | -56.69 | $61.73 | — |
| 2026-06-02 | -69.77 | $61.28 | — |
| 2026-06-01 | -36.92 | $62.41 | — |
| 2026-05-29 | -6.40 | $63.46 | — |
| 2026-05-28 | 0.00 | $63.68 | — |
| 2026-05-27 | -5.88 | $62.43 | — |
| 2026-05-26 | -5.88 | $62.43 | — |
| 2026-05-22 | -2.10 | $62.52 | — |
| 2026-05-21 | -12.18 | $62.28 | — |
| 2026-05-20 | -33.19 | $61.78 | — |
| 2026-05-19 | -79.61 | $60.71 | — |
| 2026-05-18 | -98.07 | $60.24 | — |
| 2026-05-15 | -86.88 | $60.64 | — |
| 2026-05-14 | -54.59 | $61.92 | — |
| 2026-05-13 | -50.39 | $62.08 | — |
| 2026-05-12 | -53.54 | $61.96 | — |
| 2026-05-11 | -72.70 | $61.23 | — |
| 2026-05-08 | -64.83 | $61.53 | — |
| 2026-05-07 | -48.56 | $62.15 | — |
| 2026-05-06 | -37.53 | $62.57 | — |
| 2026-05-05 | -48.03 | $62.17 | — |
| 2026-05-04 | -54.59 | $61.92 | — |
| 2026-05-01 | -73.49 | $61.20 | — |
| 2026-04-30 | -65.09 | $61.52 | — |
| 2026-04-29 | -100.00 | $60.19 | — |
| 2026-04-28 | -94.59 | $60.85 | — |
| 2026-04-27 | -47.42 | $61.33 | — |
| 2026-04-24 | -46.36 | $61.39 | — |
| 2026-04-23 | -37.30 | $61.90 | — |
| 2026-04-22 | -22.38 | $62.74 | — |
| 2026-04-21 | -21.67 | $62.78 | — |
| 2026-04-20 | -6.75 | $63.62 | — |
| 2026-04-17 | 0.00 | $64.00 | — |
| 2026-04-16 | -9.86 | $62.94 | — |
| 2026-04-15 | -1.78 | $63.35 | — |
| 2026-04-14 | 0.00 | $63.44 | — |
| 2026-04-13 | 0.00 | $62.54 | — |
| 2026-04-10 | -19.41 | $61.65 | — |
| 2026-04-09 | 0.00 | $62.44 | — |
| 2026-04-08 | 0.00 | $62.41 | — |
| 2026-04-07 | -25.44 | $61.36 | — |
| 2026-04-06 | -42.60 | $60.93 | — |
| 2026-04-02 | -40.13 | $61.04 | — |
| 2026-04-01 | -40.81 | $61.01 | — |
| 2026-03-31 | -56.36 | $60.67 | — |
| 2026-03-30 | -100.00 | $58.37 | — |
| 2026-03-27 | -100.00 | $58.79 | — |
| 2026-03-26 | -80.59 | $60.14 | — |
| 2026-03-25 | -76.16 | $60.38 | — |
| 2026-03-24 | -97.41 | $59.23 | — |
| 2026-03-23 | -92.98 | $59.47 | — |
| 2026-03-20 | -100.00 | $59.09 | — |
| 2026-03-19 | -100.00 | $59.96 | — |
| 2026-03-18 | -100.00 | $59.98 | — |
| 2026-03-17 | -81.28 | $61.07 | — |
| 2026-03-16 | -79.86 | $61.13 | — |
| 2026-03-13 | -100.00 | $60.28 | — |
| 2026-03-12 | -100.00 | $60.59 | — |
| 2026-03-11 | -95.13 | $61.96 | — |
| 2026-03-10 | -79.40 | $62.38 | — |
| 2026-03-09 | -62.55 | $62.83 | — |
| 2026-03-06 | -100.00 | $61.83 | — |
| 2026-03-05 | -98.10 | $62.44 | — |
| 2026-03-04 | -40.95 | $63.64 | — |
| 2026-03-03 | -68.64 | $63.09 | — |
| 2026-03-02 | -38.10 | $64.09 | — |
| 2026-02-27 | -23.08 | $64.50 | — |
| 2026-02-26 | -41.39 | $64.00 | — |
| 2026-02-25 | -42.71 | $64.05 | — |
| 2026-02-24 | -48.58 | $64.39 | — |
| 2026-02-23 | -59.91 | $64.16 | — |
| 2026-02-20 | -69.93 | $63.72 | — |
| 2026-02-19 | -65.26 | $64.13 | — |
| 2026-02-18 | -70.48 | $63.87 | — |
| 2026-02-17 | -77.91 | $63.50 | — |
| 2026-02-13 | -98.19 | $62.49 | — |
| 2026-02-12 | -97.39 | $62.53 | — |
| 2026-02-11 | -86.55 | $63.07 | — |
| 2026-02-10 | -83.94 | $63.20 | — |
| 2026-02-09 | -82.13 | $63.29 | — |
| 2026-02-06 | -78.92 | $63.45 | — |
| 2026-02-05 | -100.00 | $62.40 | — |
| 2026-02-04 | -100.00 | $63.57 | — |
| 2026-02-03 | -100.00 | $64.60 | — |
| 2026-02-02 | -64.66 | $65.13 | — |
| 2026-01-30 | -78.45 | $64.65 | — |
| 2026-01-29 | -67.24 | $65.04 | — |
| 2026-01-28 | -60.34 | $65.28 | — |
| 2026-01-27 | -31.90 | $66.27 | — |
| 2026-01-26 | -16.95 | $66.79 | — |
| 2026-01-23 | -70.55 | $66.63 | — |
| 2026-01-22 | -62.46 | $67.38 | — |
| 2026-01-21 | -68.21 | $66.85 | — |
| 2026-01-20 | -78.34 | $65.91 | — |
| 2026-01-16 | -82.11 | $65.56 | — |
| 2026-01-15 | -80.50 | $65.71 | — |
| 2026-01-14 | -78.88 | $65.86 | — |
| 2026-01-13 | -87.72 | $65.04 | — |
| 2026-01-12 | -84.81 | $65.31 | — |
| 2026-01-09 | -80.93 | $65.67 | — |
| 2026-01-08 | -83.08 | $65.47 | — |
| 2026-01-07 | -75.22 | $66.20 | — |
| 2026-01-06 | -88.15 | $65.00 | — |
| 2026-01-05 | -100.00 | $63.90 | — |
| 2026-01-02 | -100.00 | $64.32 | — |
| 2025-12-31 | -100.00 | $64.56 | — |
| 2025-12-30 | -100.00 | $64.70 | — |
| 2025-12-29 | -100.00 | $65.07 | — |
| 2025-12-26 | -100.00 | $65.45 | — |
| 2025-12-24 | -36.58 | $73.17 | — |
| 2025-12-23 | -46.98 | $72.86 | — |
| 2025-12-22 | -36.24 | $73.18 | — |
| 2025-12-19 | -71.14 | $72.14 | — |
| 2025-12-18 | -86.69 | $71.46 | — |
| 2025-12-17 | -92.26 | $71.28 | — |
| 2025-12-16 | -77.40 | $71.76 | — |
| 2025-12-15 | -66.25 | $72.12 | — |
| 2025-12-12 | -60.06 | $72.32 | — |
| 2025-12-11 | -51.45 | $72.48 | — |
| 2025-12-10 | -53.18 | $72.42 | — |
| 2025-12-09 | -73.20 | $71.61 | — |
| 2025-12-08 | -28.79 | $72.76 | — |
| 2025-12-05 | -21.30 | $72.95 | — |
| 2025-12-04 | -20.00 | $73.03 | — |
| 2025-12-03 | -22.84 | $72.73 | — |
| 2025-12-02 | -32.54 | $72.08 | — |
| 2025-12-01 | -19.25 | $72.97 | — |
| 2025-11-28 | -1.19 | $74.18 | — |
| 2025-11-26 | 0.00 | $74.26 | — |
| 2025-11-25 | 0.00 | $74.19 | — |
| 2025-11-24 | 0.00 | $73.10 | — |
| 2025-11-21 | 0.00 | $72.35 | — |
| 2025-11-20 | -11.93 | $71.03 | — |
| 2025-11-19 | 0.00 | $71.50 | — |
| 2025-11-18 | -6.75 | $71.15 | — |
| 2025-11-17 | -6.49 | $71.16 | — |
| 2025-11-14 | -7.79 | $71.11 | — |
| 2025-11-13 | -15.84 | $70.80 | — |
| 2025-11-12 | 0.00 | $71.41 | — |
| 2025-11-11 | 0.00 | $70.64 | — |
| 2025-11-10 | -23.55 | $69.05 | — |
| 2025-11-07 | -53.63 | $68.11 | — |
| 2025-11-06 | -46.96 | $68.19 | — |
| 2025-11-05 | -67.09 | $67.56 | — |
| 2025-11-04 | -59.74 | $67.79 | — |
| 2025-11-03 | -57.81 | $67.81 | — |
| 2025-10-31 | -35.31 | $68.53 | — |
| 2025-10-30 | -36.25 | $68.50 | — |
| 2025-10-29 | -25.13 | $68.68 | — |
| 2025-10-28 | -9.07 | $69.29 | — |
| 2025-10-27 | 0.00 | $69.66 | — |
| 2025-10-24 | -4.31 | $68.58 | — |
| 2025-10-23 | -6.54 | $68.43 | — |
| 2025-10-22 | -6.87 | $68.34 | — |
| 2025-10-21 | 0.00 | $68.80 | — |
| 2025-10-20 | 0.00 | $68.77 | — |
| 2025-10-17 | -0.35 | $67.85 | — |
| 2025-10-16 | -1.56 | $67.78 | — |
| 2025-10-15 | 0.00 | $67.87 | — |
| 2025-10-14 | -10.61 | $67.07 | — |
| 2025-10-13 | -16.01 | $66.77 | — |
| 2025-10-10 | -20.32 | $66.53 | — |
| 2025-10-09 | 0.00 | $67.66 | — |
| 2025-10-08 | 0.00 | $67.18 | — |
| 2025-10-07 | -1.80 | $66.46 | — |
| 2025-10-06 | -0.68 | $66.51 | — |
| 2025-10-03 | 0.00 | $66.54 | — |
| 2025-10-02 | 0.00 | $65.76 | — |
| 2025-10-01 | 0.00 | $65.58 | — |
| 2025-09-30 | -2.14 | $64.85 | — |
| 2025-09-29 | -43.42 | $63.69 | — |
| 2025-09-26 | -62.99 | $63.14 | — |
| 2025-09-25 | -100.00 | $62.10 | — |
| 2025-09-24 | -83.62 | $62.97 | — |
| 2025-09-23 | -78.88 | $63.08 | — |
| 2025-09-22 | -61.94 | $63.25 | — |
| 2025-09-19 | -78.73 | $62.80 | — |
| 2025-09-18 | -54.48 | $63.45 | — |
| 2025-09-17 | -86.57 | $62.59 | — |
| 2025-09-16 | -72.22 | $62.83 | — |
| 2025-09-15 | -71.53 | $62.85 | — |
| 2025-09-12 | -46.18 | $63.58 | — |
| 2025-09-11 | -15.66 | $64.42 | — |
| 2025-09-10 | -33.63 | $63.78 | — |
| 2025-09-09 | 0.00 | $64.91 | — |
| 2025-09-08 | 0.00 | $64.60 | — |
| 2025-09-05 | 0.00 | $64.49 | — |
| 2025-09-04 | 0.00 | $63.76 | — |
| 2025-09-03 | 0.00 | $63.34 | — |
| 2025-09-02 | -0.94 | $63.22 | — |
| 2025-08-29 | -9.18 | $62.87 | — |
| 2025-08-28 | -10.82 | $62.80 | — |
| 2025-08-27 | -6.82 | $62.97 | — |
| 2025-08-26 | -8.00 | $62.92 | — |
| 2025-08-25 | -24.24 | $62.23 | — |
| 2025-08-22 | 0.00 | $63.26 | — |
| 2025-08-21 | -4.72 | $62.24 | — |
| 2025-08-20 | -3.54 | $62.28 | — |
| 2025-08-19 | -10.91 | $62.03 | — |
| 2025-08-18 | -0.30 | $62.39 | — |
| 2025-08-15 | 0.00 | $62.40 | — |
| 2025-08-14 | 0.00 | $61.78 | — |
| 2025-08-13 | 0.00 | $61.55 | — |
| 2025-08-12 | -44.29 | $60.23 | — |
| 2025-08-11 | -86.30 | $59.31 | — |
| 2025-08-08 | -86.30 | $59.31 | — |
| 2025-08-07 | -100.00 | $59.01 | — |
| 2025-08-06 | -89.69 | $59.46 | — |
| 2025-08-05 | -36.60 | $60.49 | — |
| 2025-08-04 | -27.84 | $60.66 | — |
| 2025-08-01 | -65.46 | $59.93 | — |
| 2025-07-31 | -53.09 | $60.17 | — |
| 2025-07-30 | -29.90 | $60.62 | — |
| 2025-07-29 | -56.19 | $60.11 | — |
| 2025-07-28 | -30.93 | $60.60 | — |
| 2025-07-25 | -3.61 | $61.13 | — |
| 2025-07-24 | -23.20 | $60.75 | — |
| 2025-07-23 | 0.00 | $61.20 | — |
| 2025-07-22 | -60.64 | $60.00 | — |
| 2025-07-21 | -100.00 | $59.26 | — |
| 2025-07-18 | -85.00 | $59.61 | — |
| 2025-07-17 | -35.03 | $60.45 | — |
| 2025-07-16 | -39.59 | $60.36 | — |
| 2025-07-15 | -69.04 | $59.78 | — |
| 2025-07-14 | -21.83 | $60.71 | — |
| 2025-07-11 | -38.07 | $60.39 | — |
| 2025-07-10 | 0.00 | $61.14 | — |
| 2025-07-09 | 0.00 | $60.94 | — |
| 2025-07-08 | -42.95 | $60.06 | — |
| 2025-07-07 | -51.92 | $59.92 | — |
| 2025-07-03 | -6.41 | $60.63 | — |
| 2025-07-02 | -16.03 | $60.48 | — |
| 2025-07-01 | 0.00 | $60.73 | — |
| 2025-06-30 | 0.00 | $60.68 | — |
| 2025-06-27 | 0.00 | $60.57 | — |
| 2025-06-26 | -11.54 | $60.33 | — |
| 2025-06-25 | -15.44 | $60.14 | — |
| 2025-06-24 | -8.49 | $60.32 | — |
| 2025-06-23 | -45.42 | $59.35 | — |
| 2025-06-20 | -45.80 | $59.34 | — |
| 2025-06-18 | -52.29 | $59.17 | — |
| 2025-06-17 | -52.29 | $59.17 | — |
| 2025-06-16 | -17.94 | $60.07 | — |
| 2025-06-13 | -16.79 | $60.10 | — |
| 2025-06-12 | -4.90 | $60.40 | — |
| 2025-06-11 | -7.12 | $60.33 | — |
| 2025-06-10 | 0.00 | $60.54 | — |
| 2025-06-09 | -5.38 | $60.23 | — |
| 2025-06-06 | -3.58 | $60.28 | — |
| 2025-06-05 | -25.09 | $59.68 | — |
| 2025-06-04 | -30.47 | $59.53 | — |
| 2025-06-03 | -27.60 | $59.61 | — |
| 2025-06-02 | -52.49 | $59.40 | — |
| 2025-05-30 | -62.31 | $59.06 | — |
| 2025-05-29 | -71.03 | $58.72 | — |
| 2025-05-28 | -90.77 | $57.95 | — |
| 2025-05-27 | -79.23 | $58.40 | — |
| 2025-05-23 | -91.54 | $57.92 | — |
| 2025-05-22 | -90.51 | $57.96 | — |
| 2025-05-21 | -79.49 | $58.39 | — |
| 2025-05-20 | -40.00 | $59.93 | — |
| 2025-05-19 | -52.82 | $59.43 | — |
| 2025-05-16 | -68.21 | $58.83 | — |
| 2025-05-15 | -97.69 | $57.68 | — |
| 2025-05-14 | -100.00 | $57.59 | — |
| 2025-05-13 | -82.28 | $58.38 | — |
| 2025-05-12 | -29.37 | $60.38 | — |
| 2025-05-09 | -58.47 | $59.28 | — |
| 2025-05-08 | -52.12 | $59.52 | — |
| 2025-05-07 | -48.15 | $59.67 | — |
| 2025-05-06 | -42.92 | $59.67 | — |
| 2025-05-05 | -2.12 | $61.40 | — |
| 2025-05-02 | 0.00 | $61.49 | — |
| 2025-05-01 | -22.75 | $60.51 | — |
| 2025-04-30 | -14.05 | $61.47 | — |
| 2025-04-29 | -24.85 | $60.94 | — |
| 2025-04-28 | -27.38 | $60.83 | — |
| 2025-04-25 | -34.99 | $60.65 | — |
| 2025-04-24 | -40.82 | $60.70 | — |
| 2025-04-23 | -57.29 | $59.74 | — |
| 2025-04-22 | -75.45 | $58.90 | — |
| 2025-04-21 | -93.78 | $57.71 | — |
| 2025-04-17 | -76.73 | $58.97 | — |
| 2025-04-16 | -55.48 | $60.54 | — |
| 2025-04-15 | -50.74 | $60.89 | — |
| 2025-04-14 | -47.23 | $61.15 | — |
| 2025-04-11 | -55.48 | $60.54 | — |
| 2025-04-10 | -73.21 | $59.23 | — |
| 2025-04-09 | -53.99 | $60.65 | — |
| 2025-04-08 | -100.00 | $57.25 | — |
| 2025-04-07 | -100.00 | $57.90 | — |
| 2025-04-04 | -100.00 | $57.95 | — |
| 2025-04-03 | -100.00 | $61.07 | — |
| 2025-04-02 | -72.73 | $62.16 | — |
| 2025-04-01 | -97.65 | $61.31 | — |
| 2025-03-31 | -72.14 | $62.18 | — |
| 2025-03-28 | -63.34 | $62.48 | — |
| 2025-03-27 | -45.75 | $63.08 | — |
| 2025-03-26 | -46.33 | $63.06 | — |
| 2025-03-25 | -19.65 | $63.97 | — |
| 2025-03-24 | 0.00 | $64.64 | — |
| 2025-03-21 | -24.25 | $63.76 | — |
| 2025-03-20 | -27.54 | $63.65 | — |
| 2025-03-19 | -46.42 | $63.70 | — |
| 2025-03-18 | -57.48 | $63.19 | — |
| 2025-03-17 | -51.63 | $63.46 | — |
| 2025-03-14 | -75.27 | $62.37 | — |
| 2025-03-13 | -96.75 | $61.38 | — |
| 2025-03-12 | -80.48 | $62.13 | — |
| 2025-03-11 | -90.24 | $61.68 | — |
| 2025-03-10 | -100.00 | $61.23 | — |
| 2025-03-07 | -100.00 | $63.39 | — |
| 2025-03-06 | -87.50 | $63.84 | — |
| 2025-03-05 | -69.08 | $64.57 | — |
| 2025-03-04 | -92.49 | $63.76 | — |
| 2025-03-03 | -89.31 | $63.87 | — |
| 2025-02-28 | -73.12 | $64.43 | — |
| 2025-02-27 | -100.00 | $63.50 | — |
| 2025-02-26 | -92.16 | $64.08 | — |
| 2025-02-25 | -100.00 | $63.83 | — |
| 2025-02-24 | -100.00 | $64.33 | — |
| 2025-02-21 | -100.00 | $64.52 | — |
| 2025-02-20 | -56.19 | $65.84 | — |
| 2025-02-19 | -57.62 | $65.81 | — |
| 2025-02-18 | -100.00 | $64.92 | — |
| 2025-02-14 | -59.67 | $65.20 | — |
| 2025-02-13 | -47.21 | $65.58 | — |
| 2025-02-12 | -60.00 | $65.19 | — |
| 2025-02-11 | -57.39 | $65.04 | — |
| 2025-02-10 | -45.22 | $65.46 | — |
| 2025-02-07 | -41.74 | $65.58 | — |
| 2025-02-06 | -23.19 | $66.22 | — |
| 2025-02-05 | -1.74 | $66.96 | — |
| 2025-02-04 | -22.32 | $66.25 | — |
| 2025-02-03 | -24.35 | $66.18 | — |
| 2025-01-31 | -12.18 | $66.54 | — |
| 2025-01-30 | 0.00 | $67.02 | — |
| 2025-01-29 | -10.59 | $66.43 | — |
| 2025-01-28 | 0.00 | $66.86 | — |
| 2025-01-27 | 0.00 | $66.67 | — |
| 2025-01-24 | -55.80 | $66.23 | — |
| 2025-01-23 | -57.86 | $66.07 | — |
| 2025-01-22 | -65.21 | $65.50 | — |
| 2025-01-21 | -66.24 | $65.42 | — |
| 2025-01-17 | -84.92 | $63.97 | — |
| 2025-01-16 | -83.58 | $64.15 | — |
| 2025-01-15 | -81.79 | $64.35 | — |
| 2025-01-14 | -90.95 | $63.57 | — |
| 2025-01-13 | -83.28 | $64.25 | — |
| 2025-01-10 | -80.37 | $64.82 | — |
| 2025-01-08 | -81.05 | $64.82 | — |
| 2025-01-07 | -85.86 | $64.32 | — |
| 2025-01-06 | -89.28 | $63.97 | — |
| 2025-01-03 | -89.09 | $63.99 | — |
| 2025-01-02 | -97.71 | $63.08 | — |
| 2024-12-31 | -100.00 | $62.80 | — |
| 2024-12-30 | -100.00 | $62.82 | — |
| 2024-12-27 | -100.00 | $63.53 | — |
| 2024-12-26 | -100.00 | $64.05 | — |
| 2024-12-24 | -76.33 | $70.56 | — |
| 2024-12-23 | -78.22 | $70.45 | — |
| 2024-12-20 | -85.76 | $70.01 | — |
| 2024-12-19 | -100.00 | $69.18 | — |
| 2024-12-18 | -100.00 | $69.35 | — |
| 2024-12-17 | -100.00 | $71.02 | — |
| 2024-12-16 | -97.11 | $71.31 | — |
| 2024-12-13 | -98.16 | $71.27 | — |
| 2024-12-12 | -92.91 | $71.47 | — |
| 2024-12-11 | -50.39 | $73.09 | — |
| 2024-12-10 | -45.15 | $73.46 | — |
| 2024-12-09 | -55.49 | $73.55 | — |
| 2024-12-06 | -52.46 | $73.71 | — |
| 2024-12-05 | -52.46 | $73.71 | — |
| 2024-12-04 | -27.84 | $75.01 | — |
| 2024-12-03 | -35.04 | $74.63 | — |
| 2024-12-02 | -33.14 | $74.73 | — |
| 2024-11-29 | -31.06 | $74.84 | — |
| 2024-11-27 | -33.14 | $74.73 | — |
| 2024-11-26 | -39.96 | $74.37 | — |
| 2024-11-25 | -50.19 | $73.83 | — |
| 2024-11-22 | -66.67 | $72.96 | — |
| 2024-11-21 | -72.92 | $72.63 | — |
| 2024-11-20 | -80.49 | $72.23 | — |
| 2024-11-19 | -95.08 | $71.46 | — |
| 2024-11-18 | -100.00 | $71.20 | — |
| 2024-11-15 | -100.00 | $71.30 | — |
| 2024-11-14 | -83.46 | $73.25 | — |
| 2024-11-13 | -47.03 | $74.66 | — |
| 2024-11-12 | -29.97 | $75.32 | — |
| 2024-11-11 | 0.00 | $76.48 | — |
| 2024-11-08 | -5.52 | $76.03 | — |
| 2024-11-07 | -27.62 | $75.23 | — |
| 2024-11-06 | -43.37 | $74.66 | — |
| 2024-11-05 | -61.05 | $74.02 | — |
| 2024-11-04 | -80.94 | $73.30 | — |
| 2024-11-01 | -79.56 | $73.35 | — |
| 2024-10-31 | -100.00 | $72.61 | — |
| 2024-10-30 | -100.00 | $73.03 | — |
| 2024-10-29 | -88.41 | $73.56 | — |
| 2024-10-28 | -84.77 | $73.67 | — |
| 2024-10-25 | -100.00 | $73.21 | — |
| 2024-10-24 | -100.00 | $73.52 | — |
| 2024-10-23 | -100.00 | $73.99 | — |
| 2024-10-22 | -61.54 | $74.87 | — |
| 2024-10-21 | -50.68 | $75.11 | — |
| 2024-10-18 | -16.29 | $75.87 | — |
| 2024-10-17 | -49.37 | $75.22 | — |
| 2024-10-16 | -34.07 | $75.82 | — |
| 2024-10-15 | -55.68 | $75.23 | — |
| 2024-10-14 | -19.05 | $76.23 | — |
| 2024-10-11 | -38.46 | $75.70 | — |
| 2024-10-10 | -75.82 | $74.68 | — |
| 2024-10-09 | -65.57 | $74.96 | — |
| 2024-10-08 | -79.12 | $74.59 | — |
| 2024-10-07 | -100.00 | $74.02 | — |
| 2024-10-04 | -82.04 | $74.74 | — |
| 2024-10-03 | -90.07 | $74.30 | — |
| 2024-10-02 | -60.29 | $75.11 | — |
| 2024-10-01 | -57.72 | $75.18 | — |
| 2024-09-30 | -39.71 | $75.67 | — |
| 2024-09-27 | -61.40 | $75.08 | — |
| 2024-09-26 | -59.19 | $75.14 | — |
| 2024-09-25 | -66.18 | $74.95 | — |
| 2024-09-24 | -48.90 | $75.42 | — |
| 2024-09-23 | -38.24 | $75.71 | — |
| 2024-09-20 | -13.24 | $76.39 | — |
| 2024-09-19 | 0.00 | $76.75 | — |
| 2024-09-18 | -17.99 | $75.96 | — |
| 2024-09-17 | -23.32 | $75.73 | — |
| 2024-09-16 | 0.00 | $76.39 | — |
| 2024-09-13 | 0.00 | $75.90 | — |
| 2024-09-12 | 0.00 | $75.62 | — |
| 2024-09-11 | -9.35 | $75.14 | — |
| 2024-09-10 | -14.45 | $74.96 | — |
| 2024-09-09 | -17.78 | $74.67 | — |
| 2024-09-06 | -32.00 | $74.03 | — |
| 2024-09-05 | -15.11 | $74.76 | — |
| 2024-09-04 | -1.23 | $75.39 | — |
| 2024-09-03 | -2.91 | $75.28 | — |
| 2024-08-30 | 0.00 | $75.47 | — |
| 2024-08-29 | 0.00 | $75.16 | — |
| 2024-08-28 | -2.40 | $74.64 | — |
| 2024-08-27 | -0.17 | $74.77 | — |
| 2024-08-26 | -3.95 | $74.55 | — |
| 2024-08-23 | 0.00 | $74.78 | — |
| 2024-08-22 | -0.59 | $74.00 | — |
| 2024-08-21 | 0.00 | $74.03 | — |
| 2024-08-20 | 0.00 | $73.56 | — |
| 2024-08-19 | 0.00 | $73.51 | — |
| 2024-08-16 | 0.00 | $72.93 | — |
| 2024-08-15 | 0.00 | $72.83 | — |
| 2024-08-14 | -6.85 | $71.94 | — |
| 2024-08-13 | -6.14 | $72.16 | — |
| 2024-08-12 | -48.86 | $70.97 | — |
| 2024-08-09 | -45.06 | $71.12 | — |
| 2024-08-08 | -53.92 | $70.77 | — |
| 2024-08-07 | -100.00 | $68.95 | — |
| 2024-08-06 | -87.77 | $69.60 | — |
| 2024-08-05 | -100.00 | $69.14 | — |
| 2024-08-02 | -49.74 | $70.99 | — |
| 2024-08-01 | -31.40 | $71.60 | — |
| 2024-07-31 | -42.33 | $70.94 | — |
| 2024-07-30 | -39.09 | $71.09 | — |
| 2024-07-29 | -31.32 | $71.45 | — |
| 2024-07-26 | -32.61 | $71.39 | — |
| 2024-07-25 | -37.80 | $71.15 | — |
| 2024-07-24 | -20.95 | $71.93 | — |
| 2024-07-23 | -19.44 | $72.00 | — |
| 2024-07-22 | -26.57 | $71.67 | — |
| 2024-07-19 | -40.82 | $71.01 | — |
| 2024-07-18 | -50.00 | $70.57 | — |
| 2024-07-17 | -11.37 | $72.37 | — |
| 2024-07-16 | 0.00 | $72.90 | — |
| 2024-07-15 | -2.40 | $71.49 | — |
| 2024-07-12 | 0.00 | $71.57 | — |
| 2024-07-11 | 0.00 | $70.76 | — |
| 2024-07-10 | 0.00 | $69.75 | — |
| 2024-07-09 | -22.46 | $69.31 | — |
| 2024-07-08 | -40.58 | $69.06 | — |
| 2024-07-05 | -62.32 | $68.76 | — |
| 2024-07-03 | -97.83 | $68.27 | — |
| 2024-07-02 | -71.43 | $68.62 | — |
| 2024-07-01 | -47.55 | $68.94 | — |
| 2024-06-28 | -11.41 | $69.41 | — |
| 2024-06-27 | -3.43 | $69.54 | — |
| 2024-06-26 | -9.77 | $69.37 | — |
| 2024-06-25 | -7.81 | $69.42 | — |
| 2024-06-24 | -7.81 | $69.42 | — |
| 2024-06-21 | -25.00 | $68.98 | — |
| 2024-06-20 | -53.91 | $68.24 | — |
| 2024-06-18 | -50.78 | $68.32 | — |
| 2024-06-17 | -41.80 | $68.55 | — |
| 2024-06-14 | -23.44 | $69.02 | — |
| 2024-06-13 | -12.89 | $69.29 | — |
| 2024-06-12 | 0.00 | $69.62 | — |
| 2024-06-11 | -11.36 | $69.01 | — |
| 2024-06-10 | -5.00 | $69.15 | — |
| 2024-06-07 | -15.00 | $68.93 | — |
| 2024-06-06 | 0.00 | $69.26 | — |
| 2024-06-05 | -10.91 | $69.02 | — |
| 2024-06-04 | -49.78 | $68.22 | — |
| 2024-06-03 | -51.08 | $68.19 | — |
| 2024-05-31 | -68.83 | $67.78 | — |
| 2024-05-30 | -90.04 | $67.29 | — |
| 2024-05-29 | -100.00 | $67.06 | — |
| 2024-05-28 | -100.00 | $67.63 | — |
| 2024-05-24 | -78.26 | $68.11 | — |
| 2024-05-23 | -92.73 | $67.84 | — |
| 2024-05-22 | -20.44 | $69.00 | — |
| 2024-05-21 | -15.47 | $69.09 | — |
| 2024-05-20 | -18.23 | $69.04 | — |
| 2024-05-17 | -15.18 | $68.98 | — |
| 2024-05-16 | -9.15 | $69.11 | — |
| 2024-05-15 | -3.87 | $69.26 | — |
| 2024-05-14 | -36.27 | $68.34 | — |
| 2024-05-13 | -53.52 | $67.85 | — |
| 2024-05-10 | -36.62 | $68.33 | — |
| 2024-05-09 | -22.89 | $68.72 | — |
| 2024-05-08 | -40.85 | $68.21 | — |
| 2024-05-07 | 0.00 | $69.37 | — |
| 2024-05-06 | -32.93 | $68.73 | — |
| 2024-05-03 | -42.99 | $68.40 | — |
| 2024-05-02 | -51.52 | $68.12 | — |
| 2024-05-01 | -60.37 | $67.83 | — |
| 2024-04-30 | -62.50 | $67.76 | — |
| 2024-04-29 | -58.84 | $67.88 | — |
| 2024-04-26 | -70.40 | $67.72 | — |
| 2024-04-25 | -77.85 | $67.56 | — |
| 2024-04-24 | -69.25 | $67.96 | — |
| 2024-04-23 | -70.97 | $67.88 | — |
| 2024-04-22 | -94.19 | $66.80 | — |
| 2024-04-19 | -100.00 | $66.53 | — |
| 2024-04-18 | -100.00 | $66.66 | — |
| 2024-04-17 | -100.00 | $67.00 | — |
| 2024-04-16 | -100.00 | $67.02 | — |
| 2024-04-15 | -100.00 | $67.15 | — |
| 2024-04-12 | -100.00 | $67.76 | — |
| 2024-04-11 | -84.81 | $68.89 | — |
| 2024-04-10 | -78.89 | $69.05 | — |
| 2024-04-09 | -50.74 | $69.81 | — |
| 2024-04-08 | -67.78 | $69.35 | — |
| 2024-04-05 | -70.74 | $69.27 | — |
| 2024-04-04 | -100.00 | $68.48 | — |
| 2024-04-03 | -88.74 | $69.13 | — |
| 2024-04-02 | -100.00 | $68.87 | — |
| 2024-04-01 | -37.28 | $70.55 | — |
| 2024-03-28 | 0.00 | $71.18 | — |
| 2024-03-27 | -0.61 | $71.11 | — |
| 2024-03-26 | -61.96 | $70.11 | — |
| 2024-03-25 | -91.93 | $69.67 | — |
| 2024-03-22 | -80.27 | $69.93 | — |
| 2024-03-21 | -69.06 | $70.18 | — |
| 2024-03-20 | -66.82 | $70.23 | — |
| 2024-03-19 | -64.13 | $70.29 | — |
| 2024-03-18 | -95.52 | $69.59 | — |
| 2024-03-15 | -100.00 | $69.49 | — |
| 2024-03-14 | -100.00 | $69.67 | — |
| 2024-03-13 | -93.79 | $70.21 | — |
| 2024-03-12 | -60.81 | $70.37 | — |
| 2024-03-11 | -72.52 | $70.11 | — |
| 2024-03-08 | -46.85 | $70.68 | — |
| 2024-03-07 | -27.03 | $71.12 | — |
| 2024-03-06 | -57.66 | $70.44 | — |
| 2024-03-05 | -65.80 | $70.20 | — |
| 2024-03-04 | -27.36 | $70.85 | — |
| 2024-03-01 | -23.01 | $70.97 | — |
| 2024-02-29 | -41.37 | $70.33 | — |
| 2024-02-28 | -16.59 | $70.95 | — |
| 2024-02-27 | 0.00 | $71.72 | — |
| 2024-02-26 | -4.05 | $71.11 | — |
| 2024-02-23 | 0.00 | $71.28 | — |
| 2024-02-22 | 0.00 | $71.17 | — |
| 2024-02-21 | -14.84 | $70.44 | — |
| 2024-02-20 | -8.33 | $70.76 | — |
| 2024-02-16 | 0.00 | $71.17 | — |
| 2024-02-15 | 0.00 | $70.89 | — |
| 2024-02-14 | 0.00 | $70.49 | — |
| 2024-02-13 | -23.35 | $69.50 | — |
| 2024-02-12 | 0.00 | $70.49 | — |
| 2024-02-09 | 0.00 | $70.20 | — |
| 2024-02-08 | 0.00 | $69.92 | — |
| 2024-02-07 | 0.00 | $69.53 | — |
| 2024-02-06 | 0.00 | $69.41 | — |
| 2024-02-05 | 0.00 | $68.54 | — |
| 2024-02-02 | 0.00 | $68.46 | — |
| 2024-02-01 | 0.00 | $68.36 | — |
| 2024-01-31 | -52.02 | $67.08 | — |
| 2024-01-30 | -48.55 | $67.14 | — |
| 2024-01-29 | -32.95 | $67.41 | — |
| 2024-01-26 | -67.63 | $66.81 | — |
| 2024-01-25 | -100.00 | $66.25 | — |
| 2024-01-24 | -66.22 | $66.51 | — |
| 2024-01-23 | -32.30 | $67.15 | — |
| 2024-01-22 | -29.65 | $67.04 | — |
| 2024-01-19 | -39.04 | $66.27 | — |
| 2024-01-18 | -36.99 | $66.36 | — |
| 2024-01-17 | -29.68 | $66.68 | — |
| 2024-01-16 | -23.74 | $66.94 | — |
| 2024-01-12 | -20.32 | $67.09 | — |
| 2024-01-11 | -10.73 | $67.51 | — |
| 2024-01-10 | -4.72 | $67.76 | — |
| 2024-01-09 | -3.64 | $67.79 | — |
| 2024-01-08 | 0.00 | $67.98 | — |
| 2024-01-05 | -16.90 | $66.51 | — |
| 2024-01-04 | -9.01 | $66.88 | — |
| 2024-01-03 | -16.49 | $66.44 | — |
| 2024-01-02 | 0.00 | $67.36 | — |
| 2023-12-29 | -1.39 | $66.74 | — |
| 2023-12-28 | 0.00 | $66.81 | — |
| 2023-12-27 | 0.00 | $66.71 | — |
| 2023-12-26 | 0.00 | $65.76 | — |
| 2023-12-22 | 0.00 | $65.41 | — |
| 2023-12-21 | -8.76 | $64.81 | — |
| 2023-12-20 | -34.62 | $63.60 | — |
| 2023-12-19 | -2.99 | $65.08 | — |
| 2023-12-18 | -16.67 | $64.44 | — |
| 2023-12-15 | -13.78 | $64.56 | — |
| 2023-12-14 | 0.00 | $65.22 | — |
| 2023-12-13 | 0.00 | $64.83 | — |
| 2023-12-12 | 0.00 | $63.32 | — |
| 2023-12-11 | 0.00 | $62.76 | — |
| 2023-12-08 | 0.00 | $62.41 | — |
| 2023-12-07 | 0.00 | $62.33 | — |
| 2023-12-06 | -0.25 | $62.03 | — |
| 2023-12-05 | -6.57 | $61.78 | — |
| 2023-12-04 | 0.00 | $62.04 | — |
| 2023-12-01 | 0.00 | $61.88 | — |
| 2023-11-30 | -10.36 | $61.28 | — |
| 2023-11-29 | -31.09 | $60.54 | — |
| 2023-11-28 | -25.77 | $60.73 | — |
| 2023-11-27 | -8.81 | $61.31 | — |
| 2023-11-24 | 0.00 | $61.65 | — |
| 2023-11-22 | 0.00 | $61.33 | — |
| 2023-11-21 | 0.00 | $60.78 | — |
| 2023-11-20 | 0.00 | $60.67 | — |
| 2023-11-17 | 0.00 | $60.43 | — |
| 2023-11-16 | -3.68 | $60.27 | — |
| 2023-11-15 | 0.00 | $60.37 | — |
| 2023-11-14 | -19.25 | $60.25 | — |
| 2023-11-13 | -64.91 | $59.05 | — |
| 2023-11-10 | -83.96 | $58.29 | — |
| 2023-11-09 | -89.22 | $58.08 | — |
| 2023-11-08 | -55.89 | $59.41 | — |
| 2023-11-07 | -41.35 | $59.99 | — |
| 2023-11-06 | -51.99 | $59.82 | — |
| 2023-11-03 | -49.12 | $59.95 | — |
| 2023-11-02 | -61.28 | $59.40 | — |
| 2023-11-01 | -80.97 | $58.51 | — |
| 2023-10-31 | -81.86 | $58.47 | — |
| 2023-10-30 | -96.90 | $57.79 | — |
| 2023-10-27 | -100.00 | $57.65 | — |
| 2023-10-26 | -100.00 | $58.45 | — |
| 2023-10-25 | -100.00 | $58.73 | — |
| 2023-10-24 | -87.63 | $59.69 | — |
| 2023-10-23 | -100.00 | $59.34 | — |
| 2023-10-20 | -100.00 | $59.90 | — |
| 2023-10-19 | -92.17 | $60.36 | — |
| 2023-10-18 | -68.66 | $60.87 | — |
| 2023-10-17 | -47.84 | $61.64 | — |
| 2023-10-16 | -63.16 | $61.24 | — |
| 2023-10-13 | -85.19 | $60.63 | — |
| 2023-10-12 | -100.00 | $60.19 | — |
| 2023-10-11 | -66.38 | $61.45 | — |
| 2023-10-10 | -46.78 | $62.17 | — |
| 2023-10-09 | -60.00 | $61.79 | — |
| 2023-10-06 | -67.83 | $61.65 | — |
| 2023-10-05 | -85.78 | $60.88 | — |
| 2023-10-04 | -93.71 | $60.54 | — |
| 2023-10-03 | -100.00 | $60.27 | — |
| 2023-10-02 | -100.00 | $61.22 | — |
| 2023-09-29 | -99.09 | $61.61 | — |
| 2023-09-28 | -84.45 | $62.09 | — |
| 2023-09-27 | -100.00 | $61.58 | — |
| 2023-09-26 | -100.00 | $61.77 | — |
| 2023-09-25 | -91.06 | $62.36 | — |
| 2023-09-22 | -100.00 | $62.09 | — |
| 2023-09-21 | -100.00 | $62.35 | — |
| 2023-09-20 | -100.00 | $62.97 | — |
| 2023-09-19 | -100.00 | $63.04 | — |
| 2023-09-18 | -100.00 | $63.16 | — |
| 2023-09-15 | -78.42 | $63.62 | — |
| 2023-09-14 | -66.17 | $63.78 | — |
| 2023-09-13 | -63.18 | $63.84 | — |
| 2023-09-12 | -51.74 | $64.07 | — |
| 2023-09-11 | -27.36 | $64.56 | — |
| 2023-09-08 | -55.22 | $64.00 | — |
| 2023-09-07 | -34.33 | $64.42 | — |
| 2023-09-06 | -40.30 | $64.30 | — |
| 2023-09-05 | -43.28 | $64.24 | — |
| 2023-09-01 | -12.44 | $64.86 | — |
| 2023-08-31 | -31.34 | $64.48 | — |
| 2023-08-30 | 0.00 | $65.11 | — |
| 2023-08-29 | -22.94 | $64.88 | — |
| 2023-08-28 | -60.85 | $64.20 | — |
| 2023-08-25 | -82.87 | $63.66 | — |
| 2023-08-24 | -95.72 | $63.24 | — |
| 2023-08-23 | -81.35 | $63.71 | — |
| 2023-08-22 | -90.91 | $63.41 | — |
| 2023-08-21 | -87.10 | $63.54 | — |
| 2023-08-18 | -96.77 | $63.21 | — |
| 2023-08-17 | -100.00 | $63.10 | — |
| 2023-08-16 | -100.00 | $64.03 | — |
| 2023-08-15 | -89.30 | $64.79 | — |
| 2023-08-14 | -75.81 | $65.08 | — |
| 2023-08-11 | -88.37 | $64.81 | — |
| 2023-08-10 | -88.84 | $64.80 | — |
| 2023-08-09 | -78.04 | $64.72 | — |
| 2023-08-08 | -65.10 | $65.05 | — |
| 2023-08-07 | -77.65 | $64.73 | — |
| 2023-08-04 | -84.31 | $64.56 | — |
| 2023-08-03 | -71.54 | $64.80 | — |
| 2023-08-02 | -48.69 | $65.41 | — |
| 2023-08-01 | -29.96 | $65.91 | — |
| 2023-07-31 | -12.73 | $66.37 | — |
| 2023-07-28 | -13.48 | $66.35 | — |
| 2023-07-27 | -34.83 | $65.78 | — |
| 2023-07-26 | -7.49 | $66.51 | — |
| 2023-07-25 | -11.99 | $66.39 | — |
| 2023-07-24 | -18.73 | $66.21 | — |
| 2023-07-21 | 0.00 | $66.71 | — |
| 2023-07-20 | -9.38 | $66.07 | — |
| 2023-07-19 | -20.09 | $65.83 | — |
| 2023-07-18 | -34.82 | $65.50 | — |
| 2023-07-17 | -44.20 | $65.29 | — |
| 2023-07-14 | -56.62 | $65.22 | — |
| 2023-07-13 | -95.59 | $64.16 | — |
| 2023-07-12 | -93.81 | $64.22 | — |
| 2023-07-11 | -80.41 | $64.61 | — |
| 2023-07-10 | -73.20 | $64.82 | — |
| 2023-07-07 | -100.00 | $64.04 | — |
| 2023-07-06 | -100.00 | $64.58 | — |
| 2023-07-05 | -100.00 | $65.22 | — |
| 2023-07-03 | -89.02 | $65.41 | — |
| 2023-06-30 | -47.40 | $66.13 | — |
| 2023-06-29 | -80.92 | $65.55 | — |
| 2023-06-28 | -66.67 | $65.31 | — |
| 2023-06-27 | -60.07 | $65.22 | — |
| 2023-06-26 | -53.47 | $65.41 | — |
| 2023-06-23 | -41.32 | $65.76 | — |
| 2023-06-22 | -23.26 | $66.28 | — |
| 2023-06-21 | -30.90 | $66.06 | — |
| 2023-06-20 | -29.51 | $66.10 | — |
| 2023-06-16 | -29.86 | $66.09 | — |
| 2023-06-15 | -6.60 | $66.76 | — |
| 2023-06-14 | -37.50 | $65.87 | — |
| 2023-06-13 | 0.00 | $66.95 | — |
| 2023-06-12 | -23.97 | $66.48 | — |
| 2023-06-09 | -38.17 | $66.03 | — |
| 2023-06-08 | -37.54 | $66.05 | — |
| 2023-06-07 | -52.31 | $65.72 | — |
| 2023-06-06 | -42.20 | $66.07 | — |
| 2023-06-05 | -40.48 | $66.29 | — |
| 2023-06-02 | -45.58 | $66.10 | — |
| 2023-06-01 | -68.36 | $65.25 | — |
| 2023-05-31 | -88.74 | $64.49 | — |
| 2023-05-30 | -100.00 | $64.07 | — |
| 2023-05-26 | -95.88 | $64.54 | — |
| 2023-05-25 | -100.00 | $64.40 | — |
| 2023-05-24 | -100.00 | $65.08 | — |
| 2023-05-23 | -91.95 | $65.63 | — |
| 2023-05-22 | -44.07 | $66.76 | — |
| 2023-05-19 | -52.97 | $66.55 | — |
| 2023-05-18 | -65.25 | $66.26 | — |
| 2023-05-17 | -52.54 | $66.56 | — |
| 2023-05-16 | -58.47 | $66.42 | — |
| 2023-05-15 | -23.73 | $67.24 | — |
| 2023-05-12 | -33.47 | $67.01 | — |
| 2023-05-11 | -24.15 | $67.23 | — |
| 2023-05-10 | -11.44 | $67.53 | — |
| 2023-05-09 | -13.56 | $67.48 | — |
| 2023-05-08 | 0.00 | $67.80 | — |
| 2023-05-05 | 0.00 | $67.64 | — |
| 2023-05-04 | -30.20 | $66.85 | — |
| 2023-05-03 | -5.45 | $67.35 | — |
| 2023-05-02 | -35.79 | $66.49 | — |
| 2023-05-01 | -10.33 | $67.18 | — |
| 2023-04-28 | -29.39 | $66.59 | — |
| 2023-04-27 | -41.23 | $65.98 | — |
| 2023-04-26 | -55.80 | $65.44 | — |
| 2023-04-25 | -30.95 | $66.25 | — |
| 2023-04-24 | -6.91 | $67.19 | — |
| 2023-04-21 | -12.28 | $66.98 | — |
| 2023-04-20 | -24.36 | $66.41 | — |
| 2023-04-19 | -11.98 | $66.94 | — |
| 2023-04-18 | -11.75 | $66.95 | — |
| 2023-04-17 | -7.83 | $67.12 | — |
| 2023-04-14 | -10.97 | $66.93 | — |
| 2023-04-13 | 0.00 | $67.46 | — |
| 2023-04-12 | -0.25 | $66.42 | — |
| 2023-04-11 | 0.00 | $66.43 | — |
| 2023-04-10 | 0.00 | $65.83 | — |
| 2023-04-06 | 0.00 | $65.72 | — |
| 2023-04-05 | 0.00 | $65.44 | — |
| 2023-04-04 | -4.01 | $64.75 | — |
| 2023-04-03 | 0.00 | $64.90 | — |
| 2023-03-31 | 0.00 | $64.50 | — |
| 2023-03-30 | -23.01 | $63.87 | — |
| 2023-03-29 | -23.86 | $63.84 | — |
| 2023-03-28 | -32.10 | $63.55 | — |
| 2023-03-27 | -14.77 | $64.16 | — |
| 2023-03-24 | -28.69 | $63.67 | — |
| 2023-03-23 | -43.47 | $63.15 | — |
| 2023-03-22 | -44.32 | $63.12 | — |
| 2023-03-21 | -20.45 | $63.96 | — |
| 2023-03-20 | -36.65 | $63.39 | — |
| 2023-03-17 | -66.36 | $62.63 | — |
| 2023-03-16 | -47.60 | $63.45 | — |
| 2023-03-15 | -71.21 | $62.47 | — |
| 2023-03-14 | -62.64 | $62.86 | — |
| 2023-03-13 | -83.47 | $61.96 | — |
| 2023-03-10 | -100.00 | $61.16 | — |
| 2023-03-09 | -100.00 | $62.20 | — |
| 2023-03-08 | -100.00 | $63.05 | — |
| 2023-03-07 | -89.66 | $63.40 | — |
| 2023-03-06 | -61.03 | $64.23 | — |
| 2023-03-03 | -45.52 | $64.68 | — |
| 2023-03-02 | -77.74 | $63.77 | — |
| 2023-03-01 | -92.92 | $63.33 | — |
| 2023-02-28 | -100.00 | $63.10 | — |
| 2023-02-27 | -100.00 | $63.58 | — |
| 2023-02-24 | -100.00 | $63.66 | — |
| 2023-02-23 | -89.42 | $64.49 | — |
| 2023-02-22 | -99.04 | $64.29 | — |
| 2023-02-21 | -100.00 | $64.27 | — |
| 2023-02-17 | -50.93 | $65.53 | — |
| 2023-02-16 | -72.67 | $65.18 | — |
| 2023-02-15 | -39.75 | $65.71 | — |
| 2023-02-14 | -39.75 | $65.71 | — |
| 2023-02-13 | -21.74 | $66.00 | — |
| 2023-02-10 | -54.04 | $65.48 | — |
| 2023-02-09 | -75.16 | $65.14 | — |
| 2023-02-08 | -49.40 | $65.52 | — |
| 2023-02-07 | -19.92 | $65.87 | — |
| 2023-02-06 | -32.25 | $65.16 | — |
| 2023-02-03 | -13.28 | $65.86 | — |
| 2023-02-02 | -6.50 | $66.11 | — |
| 2023-02-01 | 0.00 | $66.35 | — |
| 2023-01-31 | 0.00 | $65.80 | — |
| 2023-01-30 | -32.69 | $64.74 | — |
| 2023-01-27 | -13.59 | $65.33 | — |
| 2023-01-26 | -8.74 | $65.48 | — |
| 2023-01-25 | -16.50 | $65.24 | — |
| 2023-01-24 | -16.50 | $65.24 | — |
| 2023-01-23 | 0.00 | $65.75 | — |
| 2023-01-20 | -5.42 | $65.45 | — |
| 2023-01-19 | -26.78 | $64.82 | — |
| 2023-01-18 | -26.10 | $64.84 | — |
| 2023-01-17 | -3.73 | $65.50 | — |
| 2023-01-13 | 0.00 | $65.61 | — |
| 2023-01-12 | -18.36 | $65.15 | — |
| 2023-01-11 | -35.58 | $64.67 | — |
| 2023-01-10 | -58.97 | $63.94 | — |
| 2023-01-09 | -100.00 | $62.66 | — |
| 2023-01-06 | -91.44 | $63.11 | — |
| 2023-01-05 | -100.00 | $62.86 | — |
| 2023-01-04 | -78.91 | $63.61 | — |
| 2023-01-03 | -88.36 | $63.35 | — |
| 2022-12-30 | -66.97 | $64.13 | — |
| 2022-12-29 | -66.37 | $64.15 | — |
| 2022-12-28 | -97.30 | $63.12 | — |
| 2022-12-27 | -91.29 | $63.32 | — |
| 2022-12-23 | -78.38 | $63.75 | — |
| 2022-12-22 | -66.07 | $64.16 | — |
| 2022-12-21 | -66.07 | $64.16 | — |
| 2022-12-20 | -92.79 | $63.27 | — |
| 2022-12-19 | -91.74 | $63.03 | — |
| 2022-12-16 | -72.45 | $63.73 | — |
| 2022-12-15 | -52.27 | $64.40 | — |
| 2022-12-14 | -17.33 | $65.71 | — |
| 2022-12-13 | -15.47 | $65.78 | — |
| 2022-12-12 | -22.93 | $65.50 | — |
| 2022-12-09 | -42.93 | $64.75 | — |
| 2022-12-08 | -16.53 | $65.74 | — |
| 2022-12-07 | -25.68 | $65.13 | — |
| 2022-12-06 | -35.07 | $64.68 | — |
| 2022-12-05 | -20.04 | $65.40 | — |
| 2022-12-02 | 0.00 | $66.36 | — |
| 2022-12-01 | 0.00 | $65.95 | — |
| 2022-11-30 | 0.00 | $65.82 | — |
| 2022-11-29 | -26.44 | $63.49 | — |
| 2022-11-28 | -23.37 | $63.57 | — |
| 2022-11-25 | 0.00 | $64.18 | — |
| 2022-11-23 | -14.45 | $63.76 | — |
| 2022-11-22 | -32.81 | $63.29 | — |
| 2022-11-21 | -54.69 | $62.73 | — |
| 2022-11-18 | -27.15 | $63.34 | — |
| 2022-11-17 | -42.46 | $62.61 | — |
| 2022-11-16 | -22.54 | $63.10 | — |
| 2022-11-15 | -15.75 | $63.41 | — |
| 2022-11-14 | -22.10 | $63.12 | — |
| 2022-11-11 | -7.66 | $63.78 | — |
| 2022-11-10 | 0.00 | $64.13 | — |
| 2022-11-09 | -48.06 | $61.57 | — |
| 2022-11-08 | -19.90 | $62.66 | — |
| 2022-11-07 | -31.27 | $62.22 | — |
| 2022-11-04 | -42.12 | $61.80 | — |
| 2022-11-03 | -43.93 | $61.73 | — |
| 2022-11-02 | -34.11 | $62.11 | — |
| 2022-11-01 | -4.10 | $63.30 | — |
| 2022-10-31 | -0.77 | $63.43 | — |
| 2022-10-28 | -1.03 | $63.42 | — |
| 2022-10-27 | -33.33 | $62.16 | — |
| 2022-10-26 | -15.64 | $62.85 | — |
| 2022-10-25 | -28.97 | $62.33 | — |
| 2022-10-24 | -57.44 | $61.22 | — |
| 2022-10-21 | -74.62 | $60.55 | — |
| 2022-10-20 | -100.00 | $59.56 | — |
| 2022-10-19 | -88.08 | $60.06 | — |
| 2022-10-18 | -47.93 | $61.61 | — |
| 2022-10-17 | -59.84 | $61.15 | — |
| 2022-10-14 | -82.90 | $60.26 | — |
| 2022-10-13 | -59.33 | $61.17 | — |
| 2022-10-12 | -88.89 | $60.13 | — |
| 2022-10-11 | -85.74 | $60.28 | — |
| 2022-10-10 | -89.31 | $60.11 | — |
| 2022-10-07 | -76.37 | $61.11 | — |
| 2022-10-06 | -48.98 | $62.86 | — |
| 2022-10-05 | -39.59 | $63.46 | — |
| 2022-10-04 | -41.00 | $63.37 | — |
| 2022-10-03 | -67.76 | $61.66 | — |
| 2022-09-30 | -87.64 | $60.39 | — |
| 2022-09-29 | -76.84 | $61.08 | — |
| 2022-09-28 | -65.88 | $61.78 | — |
| 2022-09-27 | -94.99 | $59.92 | — |
| 2022-09-26 | -100.00 | $59.60 | — |
| 2022-09-23 | -100.00 | $60.26 | — |
| 2022-09-22 | -100.00 | $60.83 | — |
| 2022-09-21 | -100.00 | $61.18 | — |
| 2022-09-20 | -77.46 | $62.45 | — |
| 2022-09-19 | -64.55 | $63.04 | — |
| 2022-09-16 | -57.55 | $63.36 | — |
| 2022-09-15 | -35.45 | $64.37 | — |
| 2022-09-14 | -47.70 | $63.81 | — |
| 2022-09-13 | -49.68 | $63.75 | — |
| 2022-09-12 | -13.94 | $65.99 | — |
| 2022-09-09 | -20.72 | $65.63 | — |
| 2022-09-08 | -29.38 | $65.17 | — |
| 2022-09-07 | -66.29 | $63.21 | — |
| 2022-09-06 | -100.00 | $61.42 | — |
| 2022-09-02 | -100.00 | $61.80 | — |
| 2022-09-01 | -88.13 | $62.50 | — |
| 2022-08-31 | -100.00 | $61.93 | — |
| 2022-08-30 | -100.00 | $62.12 | — |
| 2022-08-29 | -100.00 | $62.79 | — |
| 2022-08-26 | -96.05 | $63.33 | — |
| 2022-08-25 | -38.70 | $65.36 | — |
| 2022-08-24 | -57.34 | $64.70 | — |
| 2022-08-23 | -81.64 | $63.84 | — |
| 2022-08-22 | -60.10 | $64.23 | — |
| 2022-08-19 | -43.18 | $64.83 | — |
| 2022-08-18 | -32.25 | $65.24 | — |
| 2022-08-17 | -27.92 | $65.44 | — |
| 2022-08-16 | -12.95 | $66.05 | — |
| 2022-08-15 | 0.00 | $66.73 | — |
| 2022-08-12 | 0.00 | $66.52 | — |
| 2022-08-11 | -10.71 | $65.45 | — |
| 2022-08-10 | 0.00 | $66.10 | — |
| 2022-08-09 | -11.46 | $64.86 | — |
| 2022-08-08 | 0.00 | $65.52 | — |
| 2022-08-05 | 0.00 | $65.24 | — |
| 2022-08-04 | -1.87 | $64.47 | — |
| 2022-08-03 | 0.00 | $64.56 | — |
| 2022-08-02 | -9.18 | $63.62 | — |
| 2022-08-01 | -19.29 | $63.19 | — |
| 2022-07-29 | -4.24 | $63.83 | — |
| 2022-07-28 | 0.00 | $64.01 | — |
| 2022-07-27 | 0.00 | $63.34 | — |
| 2022-07-26 | -7.93 | $62.57 | — |
| 2022-07-25 | -14.07 | $62.33 | — |
| 2022-07-22 | -19.69 | $62.11 | — |
| 2022-07-21 | 0.00 | $62.88 | — |
| 2022-07-20 | -12.43 | $61.48 | — |
| 2022-07-19 | -7.77 | $61.66 | — |
| 2022-07-18 | -27.54 | $60.03 | — |
| 2022-07-15 | -9.70 | $61.31 | — |
| 2022-07-14 | -28.26 | $59.76 | — |
| 2022-07-13 | -24.91 | $60.04 | — |
| 2022-07-12 | -18.80 | $60.55 | — |
| 2022-07-11 | -9.10 | $61.36 | — |
| 2022-07-08 | 0.00 | $62.12 | — |
| 2022-07-07 | 0.00 | $61.93 | — |
| 2022-07-06 | 0.00 | $61.06 | — |
| 2022-07-05 | 0.00 | $60.67 | — |
| 2022-07-01 | -3.40 | $60.02 | — |
| 2022-06-30 | -19.63 | $58.97 | — |
| 2022-06-29 | -12.21 | $59.45 | — |
| 2022-06-28 | -17.00 | $59.14 | — |
| 2022-06-27 | -7.97 | $60.24 | — |
| 2022-06-24 | -9.67 | $60.12 | — |
| 2022-06-23 | -25.18 | $59.03 | — |
| 2022-06-22 | -54.48 | $56.97 | — |
| 2022-06-21 | -65.43 | $56.20 | — |
| 2022-06-17 | -89.19 | $54.53 | — |
| 2022-06-16 | -100.00 | $53.77 | — |
| 2022-06-15 | -87.13 | $54.91 | — |
| 2022-06-14 | -100.00 | $54.04 | — |
| 2022-06-13 | -100.00 | $54.50 | — |
| 2022-06-10 | -100.00 | $56.71 | — |
| 2022-06-09 | -57.43 | $57.90 | — |
| 2022-06-08 | -23.66 | $59.48 | — |
| 2022-06-07 | -21.15 | $59.62 | — |
| 2022-06-06 | -41.40 | $58.49 | — |
| 2022-06-03 | -35.48 | $58.82 | — |
| 2022-06-02 | -23.12 | $59.51 | — |
| 2022-06-01 | -54.08 | $58.37 | — |
| 2022-05-31 | -39.36 | $59.38 | — |
| 2022-05-27 | -18.66 | $60.80 | — |
| 2022-05-26 | -42.71 | $59.15 | — |
| 2022-05-25 | -50.87 | $58.59 | — |
| 2022-05-24 | -52.19 | $58.50 | — |
| 2022-05-23 | -46.79 | $58.87 | — |
| 2022-05-20 | -61.79 | $58.43 | — |
| 2022-05-19 | -70.60 | $57.69 | — |
| 2022-05-18 | -82.08 | $57.08 | — |
| 2022-05-17 | -67.22 | $59.17 | — |
| 2022-05-16 | -78.01 | $57.87 | — |
| 2022-05-13 | -79.34 | $57.71 | — |
| 2022-05-12 | -95.60 | $55.75 | — |
| 2022-05-11 | -100.00 | $55.22 | — |
| 2022-05-10 | -95.01 | $56.45 | — |
| 2022-05-09 | -100.00 | $55.86 | — |
| 2022-05-06 | -100.00 | $59.04 | — |
| 2022-05-05 | -100.00 | $60.05 | — |
| 2022-05-04 | -82.78 | $62.08 | — |
| 2022-05-03 | -97.98 | $60.80 | — |
| 2022-05-02 | -97.15 | $60.87 | — |
| 2022-04-29 | -100.00 | $60.63 | — |
| 2022-04-28 | -90.36 | $61.93 | — |
| 2022-04-27 | -100.00 | $61.17 | — |
| 2022-04-26 | -100.00 | $61.36 | — |
| 2022-04-25 | -93.78 | $63.62 | — |
| 2022-04-22 | -100.00 | $63.26 | — |
| 2022-04-21 | -100.00 | $65.60 | — |
| 2022-04-20 | -51.30 | $67.27 | — |
| 2022-04-19 | -68.01 | $66.69 | — |
| 2022-04-18 | -94.81 | $65.76 | — |
| 2022-04-14 | -59.37 | $66.99 | — |
| 2022-04-13 | -39.19 | $67.69 | — |
| 2022-04-12 | -50.33 | $66.74 | — |
| 2022-04-11 | -25.84 | $67.35 | — |
| 2022-04-08 | -2.84 | $68.83 | — |
| 2022-04-07 | 0.00 | $69.05 | — |
| 2022-04-06 | -0.71 | $68.29 | — |
| 2022-04-05 | -5.11 | $67.98 | — |
| 2022-04-04 | -0.28 | $68.32 | — |
| 2022-04-01 | 0.00 | $68.34 | — |
| 2022-03-31 | -10.72 | $67.13 | — |
| 2022-03-30 | -0.77 | $67.78 | — |
| 2022-03-29 | 0.00 | $67.83 | — |
| 2022-03-28 | -9.22 | $66.52 | — |
| 2022-03-25 | -16.00 | $66.13 | — |
| 2022-03-24 | -8.52 | $66.56 | — |
| 2022-03-23 | -25.57 | $65.58 | — |
| 2022-03-22 | -0.86 | $67.00 | — |
| 2022-03-21 | -13.75 | $66.25 | — |
| 2022-03-18 | 0.00 | $67.05 | — |
| 2022-03-17 | 0.00 | $65.97 | — |
| 2022-03-16 | -16.75 | $64.46 | — |
| 2022-03-15 | -68.04 | $62.47 | — |
| 2022-03-14 | -98.20 | $61.30 | — |
| 2022-03-11 | -78.87 | $62.05 | — |
| 2022-03-10 | -52.25 | $63.25 | — |
| 2022-03-09 | -53.85 | $63.63 | — |
| 2022-03-08 | -93.27 | $61.58 | — |
| 2022-03-07 | -74.04 | $62.58 | — |
| 2022-03-04 | -47.88 | $63.94 | — |
| 2022-03-03 | -40.77 | $64.31 | — |
| 2022-03-02 | -25.38 | $65.11 | — |
| 2022-03-01 | -40.38 | $64.33 | — |
| 2022-02-28 | -38.46 | $64.43 | — |
| 2022-02-25 | -37.50 | $64.48 | — |
| 2022-02-24 | -59.90 | $62.80 | — |
| 2022-02-23 | -85.81 | $61.23 | — |
| 2022-02-22 | -71.29 | $62.11 | — |
| 2022-02-18 | -67.00 | $62.37 | — |
| 2022-02-17 | -55.28 | $63.08 | — |
| 2022-02-16 | -28.55 | $64.70 | — |
| 2022-02-15 | -23.27 | $65.02 | — |
| 2022-02-14 | -47.03 | $63.58 | — |
| 2022-02-11 | -33.00 | $64.43 | — |
| 2022-02-10 | -16.01 | $65.46 | — |
| 2022-02-09 | -17.10 | $66.43 | — |
| 2022-02-08 | -41.37 | $64.92 | — |
| 2022-02-07 | -48.45 | $64.37 | — |
| 2022-02-04 | -52.58 | $64.05 | — |
| 2022-02-03 | -56.19 | $63.77 | — |
| 2022-02-02 | -57.72 | $64.37 | — |
| 2022-02-01 | -65.79 | $64.28 | — |
| 2022-01-31 | -74.79 | $63.69 | — |
| 2022-01-28 | -87.66 | $62.00 | — |
| 2022-01-27 | -100.00 | $60.37 | — |
| 2022-01-26 | -100.00 | $61.25 | — |
| 2022-01-25 | -100.00 | $61.81 | — |
| 2022-01-24 | -96.49 | $63.03 | — |
| 2022-01-21 | -100.00 | $62.63 | — |
| 2022-01-20 | -100.00 | $63.59 | — |
| 2022-01-19 | -100.00 | $63.80 | — |
| 2022-01-18 | -100.00 | $64.16 | — |
| 2022-01-14 | -100.00 | $66.00 | — |
| 2022-01-13 | -100.00 | $66.09 | — |
| 2022-01-12 | -91.52 | $67.68 | — |
| 2022-01-11 | -86.37 | $68.13 | — |
| 2022-01-10 | -97.59 | $67.15 | — |
| 2022-01-07 | -100.00 | $66.94 | — |
| 2022-01-06 | -100.00 | $67.99 | — |
| 2022-01-05 | -100.00 | $69.83 | — |
| 2022-01-04 | -80.96 | $71.80 | — |
| 2022-01-03 | -44.56 | $73.54 | — |
| 2021-12-31 | -43.72 | $73.58 | — |
| 2021-12-30 | -34.31 | $74.03 | — |
| 2021-12-29 | -40.17 | $73.75 | — |
| 2021-12-28 | -44.56 | $73.54 | — |
| 2021-12-27 | -37.87 | $73.86 | — |
| 2021-12-23 | -40.38 | $73.74 | — |
| 2021-12-22 | -58.21 | $72.90 | — |
| 2021-12-21 | -76.30 | $72.03 | — |
| 2021-12-20 | -100.00 | $70.89 | — |
| 2021-12-17 | -100.00 | $71.30 | — |
| 2021-12-16 | -46.46 | $74.85 | — |
| 2021-12-15 | -38.81 | $75.67 | — |
| 2021-12-14 | -69.76 | $73.84 | — |
| 2021-12-13 | -57.72 | $74.58 | — |
| 2021-12-10 | -64.68 | $74.29 | — |
| 2021-12-09 | -64.37 | $74.31 | — |
| 2021-12-08 | -49.85 | $75.28 | — |
| 2021-12-07 | -67.80 | $74.34 | — |
| 2021-12-06 | -92.47 | $72.56 | — |
| 2021-12-03 | -100.00 | $71.98 | — |
| 2021-12-02 | -87.89 | $73.48 | — |
| 2021-12-01 | -100.00 | $72.52 | — |
| 2021-11-30 | -100.00 | $73.39 | — |
| 2021-11-29 | -100.00 | $74.42 | — |
| 2021-11-26 | -100.00 | $74.61 | — |
| 2021-11-24 | -91.52 | $75.70 | — |
| 2021-11-23 | -100.00 | $75.26 | — |
| 2021-11-22 | -100.00 | $75.70 | — |
| 2021-11-19 | -100.00 | $76.73 | — |
| 2021-11-18 | -100.00 | $77.34 | — |
| 2021-11-17 | -81.06 | $78.01 | — |
| 2021-11-16 | -72.50 | $78.13 | — |
| 2021-11-15 | -65.87 | $77.69 | — |
| 2021-11-12 | -38.52 | $78.52 | — |
| 2021-11-11 | -38.72 | $78.51 | — |
| 2021-11-10 | -37.72 | $78.56 | — |
| 2021-11-09 | -19.39 | $79.31 | — |
| 2021-11-08 | -12.92 | $79.68 | — |
| 2021-11-05 | -15.10 | $79.52 | — |
| 2021-11-04 | 0.00 | $80.45 | — |
| 2021-11-03 | 0.00 | $80.40 | — |
| 2021-11-02 | 0.00 | $79.52 | — |
| 2021-11-01 | 0.00 | $79.26 | — |
| 2021-10-29 | 0.00 | $78.89 | — |
| 2021-10-28 | 0.00 | $78.52 | — |
| 2021-10-27 | -16.78 | $77.44 | — |
| 2021-10-26 | 0.00 | $78.17 | — |
| 2021-10-25 | -4.47 | $77.88 | — |
| 2021-10-22 | 0.00 | $78.07 | — |
| 2021-10-21 | 0.00 | $77.90 | — |
| 2021-10-20 | -18.14 | $77.25 | — |
| 2021-10-19 | -41.77 | $76.26 | — |
| 2021-10-18 | -61.34 | $75.44 | — |
| 2021-10-15 | -45.35 | $76.11 | — |
| 2021-10-14 | -53.49 | $75.95 | — |
| 2021-10-13 | -83.62 | $74.57 | — |
| 2021-10-12 | -85.37 | $74.49 | — |
| 2021-10-11 | -89.74 | $74.29 | — |
| 2021-10-08 | -78.60 | $74.80 | — |
| 2021-10-07 | -71.40 | $75.13 | — |
| 2021-10-06 | -93.26 | $74.14 | — |
| 2021-10-05 | -94.98 | $74.08 | — |
| 2021-10-04 | -100.00 | $73.82 | — |
| 2021-10-01 | -96.67 | $75.03 | — |
| 2021-09-30 | -100.00 | $74.86 | — |
| 2021-09-29 | -99.23 | $75.06 | — |
| 2021-09-28 | -100.00 | $75.02 | — |
| 2021-09-27 | -100.00 | $76.88 | — |
| 2021-09-24 | -91.23 | $77.39 | — |
| 2021-09-23 | -71.10 | $78.01 | — |
| 2021-09-22 | -89.94 | $77.43 | — |
| 2021-09-21 | -90.58 | $77.41 | — |
| 2021-09-20 | -100.00 | $77.12 | — |
| 2021-09-17 | -51.58 | $78.40 | — |
| 2021-09-16 | -54.14 | $77.91 | — |
| 2021-09-15 | -54.84 | $77.82 | — |
| 2021-09-14 | -62.67 | $77.48 | — |
| 2021-09-13 | -57.14 | $77.72 | — |
| 2021-09-10 | -51.61 | $77.96 | — |
| 2021-09-09 | -35.75 | $78.57 | — |
| 2021-09-08 | -24.84 | $79.00 | — |
| 2021-09-07 | -10.14 | $79.71 | — |
| 2021-09-03 | -4.76 | $79.97 | — |
| 2021-09-02 | 0.00 | $80.20 | — |
| 2021-09-01 | 0.00 | $79.10 | — |
| 2021-08-31 | 0.00 | $78.51 | — |
| 2021-08-30 | 0.00 | $78.47 | — |
| 2021-08-27 | 0.00 | $78.15 | — |
| 2021-08-26 | -17.79 | $77.45 | — |
| 2021-08-25 | 0.00 | $77.90 | — |
| 2021-08-24 | 0.00 | $77.77 | — |
| 2021-08-23 | 0.00 | $77.30 | — |
| 2021-08-20 | -23.86 | $76.71 | — |
| 2021-08-19 | -68.09 | $75.97 | — |
| 2021-08-18 | -73.94 | $75.86 | — |
| 2021-08-17 | -25.00 | $76.78 | — |
| 2021-08-16 | -59.57 | $76.13 | — |
| 2021-08-13 | -54.67 | $76.02 | — |
| 2021-08-12 | -71.56 | $75.64 | — |
| 2021-08-11 | -83.56 | $75.37 | — |
| 2021-08-10 | -58.67 | $75.93 | — |
| 2021-08-09 | -22.67 | $76.74 | — |
| 2021-08-06 | -25.33 | $76.68 | — |
| 2021-08-05 | -6.22 | $77.11 | — |
| 2021-08-04 | -5.33 | $77.13 | — |
| 2021-08-03 | -7.56 | $77.08 | — |
| 2021-08-02 | -28.00 | $76.62 | — |
| 2021-07-30 | -34.22 | $76.48 | — |
| 2021-07-29 | -33.33 | $76.50 | — |
| 2021-07-28 | -36.00 | $76.44 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.35
2026-07-24
Close Price
$71.23
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
17.77
Maximum
65.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.35 | $71.23 | — |
| 2026-07-23 | 25.65 | $71.58 | — |
| 2026-07-22 | 25.81 | $70.35 | — |
| 2026-07-21 | 26.36 | $71.02 | — |
| 2026-07-20 | 26.63 | $70.27 | — |
| 2026-07-17 | 27.15 | $71.58 | — |
| 2026-07-16 | 27.05 | $71.29 | — |
| 2026-07-15 | 27.04 | $71.48 | — |
| 2026-07-14 | 26.93 | $71.23 | — |
| 2026-07-13 | 26.88 | $71.43 | — |
| 2026-07-10 | 26.74 | $71.99 | — |
| 2026-07-09 | 26.32 | $73.26 | — |
| 2026-07-08 | 25.25 | $72.30 | — |
| 2026-07-07 | 24.32 | $73.02 | — |
| 2026-07-06 | 22.95 | $71.73 | — |
| 2026-07-02 | 21.75 | $72.35 | — |
| 2026-07-01 | 20.15 | $71.11 | — |
| 2026-06-30 | 18.70 | $70.67 | — |
| 2026-06-29 | 17.26 | $71.04 | — |
| 2026-06-26 | 15.54 | $70.59 | — |
| 2026-06-25 | 13.81 | $68.89 | — |
| 2026-06-24 | 12.36 | $67.29 | — |
| 2026-06-23 | 11.24 | $66.03 | — |
| 2026-06-22 | 10.46 | $65.30 | — |
| 2026-06-18 | 9.89 | $64.57 | — |
| 2026-06-17 | 9.56 | $64.40 | — |
| 2026-06-16 | 9.29 | $64.31 | — |
| 2026-06-15 | 9.03 | $64.49 | — |
| 2026-06-12 | 8.68 | $64.28 | — |
| 2026-06-11 | 8.38 | $64.20 | — |
| 2026-06-10 | 8.08 | $63.20 | — |
| 2026-06-09 | 8.13 | $63.94 | — |
| 2026-06-08 | 7.85 | $62.22 | — |
| 2026-06-05 | 8.21 | $62.47 | — |
| 2026-06-04 | 8.49 | $63.45 | — |
| 2026-06-03 | 8.33 | $61.73 | — |
| 2026-06-02 | 8.64 | $61.28 | — |
| 2026-06-01 | 8.74 | $62.41 | — |
| 2026-05-29 | 9.02 | $63.46 | — |
| 2026-05-28 | 8.75 | $63.68 | — |
| 2026-05-27 | 8.34 | $62.43 | — |
| 2026-05-26 | 8.47 | $62.43 | — |
| 2026-05-22 | 8.62 | $62.52 | — |
| 2026-05-21 | 8.72 | $62.28 | — |
| 2026-05-20 | 8.94 | $61.78 | — |
| 2026-05-19 | 9.40 | $60.71 | — |
| 2026-05-18 | 9.37 | $60.24 | — |
| 2026-05-15 | 9.07 | $60.64 | — |
| 2026-05-14 | 8.93 | $61.92 | — |
| 2026-05-13 | 9.38 | $62.08 | — |
| 2026-05-12 | 9.81 | $61.96 | — |
| 2026-05-11 | 10.33 | $61.23 | — |
| 2026-05-08 | 10.51 | $61.53 | — |
| 2026-05-07 | 10.83 | $62.15 | — |
| 2026-05-06 | 11.34 | $62.57 | — |
| 2026-05-05 | 11.67 | $62.17 | — |
| 2026-05-04 | 12.19 | $61.92 | — |
| 2026-05-01 | 12.81 | $61.20 | — |
| 2026-04-30 | 13.12 | $61.52 | — |
| 2026-04-29 | 13.59 | $60.19 | — |
| 2026-04-28 | 13.40 | $60.85 | — |
| 2026-04-27 | 13.47 | $61.33 | — |
| 2026-04-24 | 13.76 | $61.39 | — |
| 2026-04-23 | 14.08 | $61.90 | — |
| 2026-04-22 | 14.64 | $62.74 | — |
| 2026-04-21 | 15.21 | $62.78 | — |
| 2026-04-20 | 15.80 | $63.62 | — |
| 2026-04-17 | 16.01 | $64.00 | — |
| 2026-04-16 | 16.05 | $62.94 | — |
| 2026-04-15 | 16.51 | $63.35 | — |
| 2026-04-14 | 16.79 | $63.44 | — |
| 2026-04-13 | 17.04 | $62.54 | — |
| 2026-04-10 | 17.66 | $61.65 | — |
| 2026-04-09 | 18.48 | $62.44 | — |
| 2026-04-08 | 19.20 | $62.41 | — |
| 2026-04-07 | 19.97 | $61.36 | — |
| 2026-04-06 | 20.80 | $60.93 | — |
| 2026-04-02 | 21.47 | $61.04 | — |
| 2026-04-01 | 22.22 | $61.01 | — |
| 2026-03-31 | 22.99 | $60.67 | — |
| 2026-03-30 | 23.66 | $58.37 | — |
| 2026-03-27 | 23.19 | $58.79 | — |
| 2026-03-26 | 22.82 | $60.14 | — |
| 2026-03-25 | 22.90 | $60.38 | — |
| 2026-03-24 | 23.06 | $59.23 | — |
| 2026-03-23 | 22.56 | $59.47 | — |
| 2026-03-20 | 22.10 | $59.09 | — |
| 2026-03-19 | 21.39 | $59.96 | — |
| 2026-03-18 | 20.91 | $59.98 | — |
| 2026-03-17 | 20.40 | $61.07 | — |
| 2026-03-16 | 20.24 | $61.13 | — |
| 2026-03-13 | 20.09 | $60.28 | — |
| 2026-03-12 | 19.45 | $60.59 | — |
| 2026-03-11 | 18.86 | $61.96 | — |
| 2026-03-10 | 18.71 | $62.38 | — |
| 2026-03-09 | 18.71 | $62.83 | — |
| 2026-03-06 | 18.89 | $61.83 | — |
| 2026-03-05 | 18.50 | $62.44 | — |
| 2026-03-04 | 18.32 | $63.64 | — |
| 2026-03-03 | 18.62 | $63.09 | — |
| 2026-03-02 | 18.61 | $64.09 | — |
| 2026-02-27 | 19.06 | $64.50 | — |
| 2026-02-26 | 19.74 | $64.00 | — |
| 2026-02-25 | 20.16 | $64.05 | — |
| 2026-02-24 | 20.63 | $64.39 | — |
| 2026-02-23 | 21.27 | $64.16 | — |
| 2026-02-20 | 21.83 | $63.72 | — |
| 2026-02-19 | 22.16 | $64.13 | — |
| 2026-02-18 | 22.69 | $63.87 | — |
| 2026-02-17 | 23.10 | $63.50 | — |
| 2026-02-13 | 23.33 | $62.49 | — |
| 2026-02-12 | 22.99 | $62.53 | — |
| 2026-02-11 | 22.63 | $63.07 | — |
| 2026-02-10 | 22.44 | $63.20 | — |
| 2026-02-09 | 22.28 | $63.29 | — |
| 2026-02-06 | 22.14 | $63.45 | — |
| 2026-02-05 | 22.04 | $62.40 | — |
| 2026-02-04 | 21.38 | $63.57 | — |
| 2026-02-03 | 21.03 | $64.60 | — |
| 2026-02-02 | 21.00 | $65.13 | — |
| 2026-01-30 | 21.16 | $64.65 | — |
| 2026-01-29 | 21.07 | $65.04 | — |
| 2026-01-28 | 21.12 | $65.28 | — |
| 2026-01-27 | 21.24 | $66.27 | — |
| 2026-01-26 | 21.74 | $66.79 | — |
| 2026-01-23 | 22.46 | $66.63 | — |
| 2026-01-22 | 23.15 | $67.38 | — |
| 2026-01-21 | 24.17 | $66.85 | — |
| 2026-01-20 | 25.01 | $65.91 | — |
| 2026-01-16 | 25.44 | $65.56 | — |
| 2026-01-15 | 25.73 | $65.71 | — |
| 2026-01-14 | 26.07 | $65.86 | — |
| 2026-01-13 | 26.49 | $65.04 | — |
| 2026-01-12 | 26.54 | $65.31 | — |
| 2026-01-09 | 26.67 | $65.67 | — |
| 2026-01-08 | 26.91 | $65.47 | — |
| 2026-01-07 | 27.08 | $66.20 | — |
| 2026-01-06 | 27.46 | $65.00 | — |
| 2026-01-05 | 27.32 | $63.90 | — |
| 2026-01-02 | 26.63 | $64.32 | — |
| 2025-12-31 | 25.99 | $64.56 | — |
| 2025-12-30 | 25.37 | $64.70 | — |
| 2025-12-29 | 24.76 | $65.07 | — |
| 2025-12-26 | 24.19 | $65.45 | — |
| 2025-12-24 | 23.66 | $73.17 | — |
| 2025-12-23 | 23.82 | $72.86 | — |
| 2025-12-22 | 24.12 | $73.18 | — |
| 2025-12-19 | 24.22 | $72.14 | — |
| 2025-12-18 | 24.81 | $71.46 | — |
| 2025-12-17 | 25.77 | $71.28 | — |
| 2025-12-16 | 26.88 | $71.76 | — |
| 2025-12-15 | 27.76 | $72.12 | — |
| 2025-12-12 | 28.47 | $72.32 | — |
| 2025-12-11 | 29.08 | $72.48 | — |
| 2025-12-10 | 29.63 | $72.42 | — |
| 2025-12-09 | 30.23 | $71.61 | — |
| 2025-12-08 | 31.21 | $72.76 | — |
| 2025-12-05 | 31.53 | $72.95 | — |
| 2025-12-04 | 31.74 | $73.03 | — |
| 2025-12-03 | 31.91 | $72.73 | — |
| 2025-12-02 | 32.19 | $72.08 | — |
| 2025-12-01 | 32.73 | $72.97 | — |
| 2025-11-28 | 32.74 | $74.18 | — |
| 2025-11-26 | 31.84 | $74.26 | — |
| 2025-11-25 | 30.83 | $74.19 | — |
| 2025-11-24 | 29.79 | $73.10 | — |
| 2025-11-21 | 28.99 | $72.35 | — |
| 2025-11-20 | 28.37 | $71.03 | — |
| 2025-11-19 | 28.19 | $71.50 | — |
| 2025-11-18 | 27.63 | $71.15 | — |
| 2025-11-17 | 27.17 | $71.16 | — |
| 2025-11-14 | 26.67 | $71.11 | — |
| 2025-11-13 | 26.17 | $70.80 | — |
| 2025-11-12 | 25.74 | $71.41 | — |
| 2025-11-11 | 24.85 | $70.64 | — |
| 2025-11-10 | 24.16 | $69.05 | — |
| 2025-11-07 | 24.05 | $68.11 | — |
| 2025-11-06 | 24.39 | $68.19 | — |
| 2025-11-05 | 24.70 | $67.56 | — |
| 2025-11-04 | 25.36 | $67.79 | — |
| 2025-11-03 | 25.88 | $67.81 | — |
| 2025-10-31 | 26.42 | $68.53 | — |
| 2025-10-30 | 26.47 | $68.50 | — |
| 2025-10-29 | 26.53 | $68.68 | — |
| 2025-10-28 | 26.46 | $69.29 | — |
| 2025-10-27 | 25.93 | $69.66 | — |
| 2025-10-24 | 25.08 | $68.58 | — |
| 2025-10-23 | 24.57 | $68.43 | — |
| 2025-10-22 | 24.09 | $68.34 | — |
| 2025-10-21 | 23.63 | $68.80 | — |
| 2025-10-20 | 22.79 | $68.77 | — |
| 2025-10-17 | 21.91 | $67.85 | — |
| 2025-10-16 | 21.31 | $67.78 | — |
| 2025-10-15 | 20.70 | $67.87 | — |
| 2025-10-14 | 20.00 | $67.07 | — |
| 2025-10-13 | 19.54 | $66.77 | — |
| 2025-10-10 | 19.18 | $66.53 | — |
| 2025-10-09 | 18.88 | $67.66 | — |
| 2025-10-08 | 17.80 | $67.18 | — |
| 2025-10-07 | 16.82 | $66.46 | — |
| 2025-10-06 | 16.05 | $66.51 | — |
| 2025-10-03 | 15.20 | $66.54 | — |
| 2025-10-02 | 14.28 | $65.76 | — |
| 2025-10-01 | 13.59 | $65.58 | — |
| 2025-09-30 | 12.93 | $64.85 | — |
| 2025-09-29 | 12.52 | $63.69 | — |
| 2025-09-26 | 12.58 | $63.14 | — |
| 2025-09-25 | 12.91 | $62.10 | — |
| 2025-09-24 | 13.35 | $62.97 | — |
| 2025-09-23 | 13.79 | $63.08 | — |
| 2025-09-22 | 14.18 | $63.25 | — |
| 2025-09-19 | 14.48 | $62.80 | — |
| 2025-09-18 | 15.04 | $63.45 | — |
| 2025-09-17 | 15.24 | $62.59 | — |
| 2025-09-16 | 15.90 | $62.83 | — |
| 2025-09-15 | 16.46 | $62.85 | — |
| 2025-09-12 | 17.03 | $63.58 | — |
| 2025-09-11 | 17.20 | $64.42 | — |
| 2025-09-10 | 16.81 | $63.78 | — |
| 2025-09-09 | 16.69 | $64.91 | — |
| 2025-09-08 | 15.69 | $64.60 | — |
| 2025-09-05 | 14.77 | $64.49 | — |
| 2025-09-04 | 13.84 | $63.76 | — |
| 2025-09-03 | 13.18 | $63.34 | — |
| 2025-09-02 | 12.68 | $63.22 | — |
| 2025-08-29 | 12.21 | $62.87 | — |
| 2025-08-28 | 11.88 | $62.80 | — |
| 2025-08-27 | 11.57 | $62.97 | — |
| 2025-08-26 | 11.13 | $62.92 | — |
| 2025-08-25 | 10.69 | $62.23 | — |
| 2025-08-22 | 10.52 | $63.26 | — |
| 2025-08-21 | 9.68 | $62.24 | — |
| 2025-08-20 | 9.25 | $62.28 | — |
| 2025-08-19 | 8.76 | $62.03 | — |
| 2025-08-18 | 8.37 | $62.39 | — |
| 2025-08-15 | 7.72 | $62.40 | — |
| 2025-08-14 | 7.03 | $61.78 | — |
| 2025-08-13 | 6.57 | $61.55 | — |
| 2025-08-12 | 6.19 | $60.23 | — |
| 2025-08-11 | 6.44 | $59.31 | — |
| 2025-08-08 | 6.31 | $59.31 | — |
| 2025-08-07 | 6.18 | $59.01 | — |
| 2025-08-06 | 5.86 | $59.46 | — |
| 2025-08-05 | 5.74 | $60.49 | — |
| 2025-08-04 | 5.92 | $60.66 | — |
| 2025-08-01 | 6.00 | $59.93 | — |
| 2025-07-31 | 6.14 | $60.17 | — |
| 2025-07-30 | 6.41 | $60.62 | — |
| 2025-07-29 | 6.54 | $60.11 | — |
| 2025-07-28 | 6.81 | $60.60 | — |
| 2025-07-25 | 6.97 | $61.13 | — |
| 2025-07-24 | 6.82 | $60.75 | — |
| 2025-07-23 | 6.86 | $61.20 | — |
| 2025-07-22 | 6.63 | $60.00 | — |
| 2025-07-21 | 6.92 | $59.26 | — |
| 2025-07-18 | 6.76 | $59.61 | — |
| 2025-07-17 | 6.78 | $60.45 | — |
| 2025-07-16 | 6.96 | $60.36 | — |
| 2025-07-15 | 7.20 | $59.78 | — |
| 2025-07-14 | 7.34 | $60.71 | — |
| 2025-07-11 | 7.36 | $60.39 | — |
| 2025-07-10 | 7.58 | $61.14 | — |
| 2025-07-09 | 7.26 | $60.94 | — |
| 2025-07-08 | 7.05 | $60.06 | — |
| 2025-07-07 | 7.40 | $59.92 | — |
| 2025-07-03 | 7.71 | $60.63 | — |
| 2025-07-02 | 7.68 | $60.48 | — |
| 2025-07-01 | 7.74 | $60.73 | — |
| 2025-06-30 | 7.61 | $60.68 | — |
| 2025-06-27 | 7.51 | $60.57 | — |
| 2025-06-26 | 7.47 | $60.33 | — |
| 2025-06-25 | 7.57 | $60.14 | — |
| 2025-06-24 | 7.78 | $60.32 | — |
| 2025-06-23 | 7.89 | $59.35 | — |
| 2025-06-20 | 8.03 | $59.34 | — |
| 2025-06-18 | 8.17 | $59.17 | — |
| 2025-06-17 | 8.22 | $59.17 | — |
| 2025-06-16 | 8.27 | $60.07 | — |
| 2025-06-13 | 8.61 | $60.10 | — |
| 2025-06-12 | 8.95 | $60.40 | — |
| 2025-06-11 | 9.15 | $60.33 | — |
| 2025-06-10 | 9.39 | $60.54 | — |
| 2025-06-09 | 9.54 | $60.23 | — |
| 2025-06-06 | 9.83 | $60.28 | — |
| 2025-06-05 | 10.12 | $59.68 | — |
| 2025-06-04 | 10.62 | $59.53 | — |
| 2025-06-03 | 11.08 | $59.61 | — |
| 2025-06-02 | 11.60 | $59.40 | — |
| 2025-05-30 | 12.05 | $59.06 | — |
| 2025-05-29 | 12.40 | $58.72 | — |
| 2025-05-28 | 12.62 | $57.95 | — |
| 2025-05-27 | 12.52 | $58.40 | — |
| 2025-05-23 | 12.58 | $57.92 | — |
| 2025-05-22 | 12.43 | $57.96 | — |
| 2025-05-21 | 12.28 | $58.39 | — |
| 2025-05-20 | 12.26 | $59.93 | — |
| 2025-05-19 | 12.73 | $59.43 | — |
| 2025-05-16 | 13.04 | $58.83 | — |
| 2025-05-15 | 13.13 | $57.68 | — |
| 2025-05-14 | 12.76 | $57.59 | — |
| 2025-05-13 | 12.34 | $58.38 | — |
| 2025-05-12 | 12.10 | $60.38 | — |
| 2025-05-09 | 12.50 | $59.28 | — |
| 2025-05-08 | 12.46 | $59.52 | — |
| 2025-05-07 | 12.50 | $59.67 | — |
| 2025-05-06 | 12.59 | $59.67 | — |
| 2025-05-05 | 12.68 | $61.40 | — |
| 2025-05-02 | 13.35 | $61.49 | — |
| 2025-05-01 | 14.02 | $60.51 | — |
| 2025-04-30 | 14.44 | $61.47 | — |
| 2025-04-29 | 15.19 | $60.94 | — |
| 2025-04-28 | 15.81 | $60.83 | — |
| 2025-04-25 | 16.43 | $60.65 | — |
| 2025-04-24 | 17.01 | $60.70 | — |
| 2025-04-23 | 17.64 | $59.74 | — |
| 2025-04-22 | 17.99 | $58.90 | — |
| 2025-04-21 | 18.07 | $57.71 | — |
| 2025-04-17 | 17.72 | $58.97 | — |
| 2025-04-16 | 17.65 | $60.54 | — |
| 2025-04-15 | 18.01 | $60.89 | — |
| 2025-04-14 | 18.49 | $61.15 | — |
| 2025-04-11 | 19.07 | $60.54 | — |
| 2025-04-10 | 19.48 | $59.23 | — |
| 2025-04-09 | 19.44 | $60.65 | — |
| 2025-04-08 | 19.78 | $57.25 | — |
| 2025-04-07 | 18.62 | $57.90 | — |
| 2025-04-04 | 17.54 | $57.95 | — |
| 2025-04-03 | 16.42 | $61.07 | — |
| 2025-04-02 | 16.10 | $62.16 | — |
| 2025-04-01 | 16.16 | $61.31 | — |
| 2025-03-31 | 15.75 | $62.18 | — |
| 2025-03-28 | 15.65 | $62.48 | — |
| 2025-03-27 | 15.67 | $63.08 | — |
| 2025-03-26 | 15.93 | $63.06 | — |
| 2025-03-25 | 16.20 | $63.97 | — |
| 2025-03-24 | 16.86 | $64.64 | — |
| 2025-03-21 | 17.63 | $63.76 | — |
| 2025-03-20 | 18.25 | $63.65 | — |
| 2025-03-19 | 18.86 | $63.70 | — |
| 2025-03-18 | 19.51 | $63.19 | — |
| 2025-03-17 | 19.96 | $63.46 | — |
| 2025-03-14 | 20.54 | $62.37 | — |
| 2025-03-13 | 20.61 | $61.38 | — |
| 2025-03-12 | 20.14 | $62.13 | — |
| 2025-03-11 | 19.89 | $61.68 | — |
| 2025-03-10 | 19.37 | $61.23 | — |
| 2025-03-07 | 18.55 | $63.39 | — |
| 2025-03-06 | 18.44 | $63.84 | — |
| 2025-03-05 | 18.51 | $64.57 | — |
| 2025-03-04 | 18.91 | $63.76 | — |
| 2025-03-03 | 18.83 | $63.87 | — |
| 2025-02-28 | 18.79 | $64.43 | — |
| 2025-02-27 | 19.00 | $63.50 | — |
| 2025-02-26 | 18.61 | $64.08 | — |
| 2025-02-25 | 18.45 | $63.83 | — |
| 2025-02-24 | 18.11 | $64.33 | — |
| 2025-02-21 | 17.96 | $64.52 | — |
| 2025-02-20 | 17.88 | $65.84 | — |
| 2025-02-19 | 18.41 | $65.81 | — |
| 2025-02-18 | 18.96 | $64.92 | — |
| 2025-02-14 | 18.97 | $65.20 | — |
| 2025-02-13 | 19.12 | $65.58 | — |
| 2025-02-12 | 19.45 | $65.19 | — |
| 2025-02-11 | 19.56 | $65.04 | — |
| 2025-02-10 | 19.58 | $65.46 | — |
| 2025-02-07 | 19.78 | $65.58 | — |
| 2025-02-06 | 20.04 | $66.22 | — |
| 2025-02-05 | 20.60 | $66.96 | — |
| 2025-02-04 | 21.53 | $66.25 | — |
| 2025-02-03 | 22.12 | $66.18 | — |
| 2025-01-31 | 22.70 | $66.54 | — |
| 2025-01-30 | 23.48 | $67.02 | — |
| 2025-01-29 | 24.51 | $66.43 | — |
| 2025-01-28 | 25.29 | $66.86 | — |
| 2025-01-27 | 26.31 | $66.67 | — |
| 2025-01-24 | 27.28 | $66.23 | — |
| 2025-01-23 | 28.09 | $66.07 | — |
| 2025-01-22 | 28.85 | $65.50 | — |
| 2025-01-21 | 29.37 | $65.42 | — |
| 2025-01-17 | 29.87 | $63.97 | — |
| 2025-01-16 | 29.61 | $64.15 | — |
| 2025-01-15 | 29.39 | $64.35 | — |
| 2025-01-14 | 29.21 | $63.57 | — |
| 2025-01-13 | 28.57 | $64.25 | — |
| 2025-01-10 | 28.07 | $64.82 | — |
| 2025-01-08 | 27.70 | $64.82 | — |
| 2025-01-07 | 27.31 | $64.32 | — |
| 2025-01-06 | 26.63 | $63.97 | — |
| 2025-01-03 | 25.72 | $63.99 | — |
| 2025-01-02 | 24.76 | $63.08 | — |
| 2024-12-31 | 23.26 | $62.80 | — |
| 2024-12-30 | 21.53 | $62.82 | — |
| 2024-12-27 | 19.71 | $63.53 | — |
| 2024-12-26 | 17.90 | $64.05 | — |
| 2024-12-24 | 16.07 | $70.56 | — |
| 2024-12-23 | 15.80 | $70.45 | — |
| 2024-12-20 | 15.45 | $70.01 | — |
| 2024-12-19 | 14.80 | $69.18 | — |
| 2024-12-18 | 13.57 | $69.35 | — |
| 2024-12-17 | 12.32 | $71.02 | — |
| 2024-12-16 | 11.61 | $71.31 | — |
| 2024-12-13 | 10.97 | $71.27 | — |
| 2024-12-12 | 10.27 | $71.47 | — |
| 2024-12-11 | 9.61 | $73.09 | — |
| 2024-12-10 | 9.64 | $73.46 | — |
| 2024-12-09 | 9.85 | $73.55 | — |
| 2024-12-06 | 10.12 | $73.71 | — |
| 2024-12-05 | 10.48 | $73.71 | — |
| 2024-12-04 | 10.86 | $75.01 | — |
| 2024-12-03 | 10.94 | $74.63 | — |
| 2024-12-02 | 11.19 | $74.73 | — |
| 2024-11-29 | 11.41 | $74.84 | — |
| 2024-11-27 | 11.57 | $74.73 | — |
| 2024-11-26 | 11.80 | $74.37 | — |
| 2024-11-25 | 12.19 | $73.83 | — |
| 2024-11-22 | 12.83 | $72.96 | — |
| 2024-11-21 | 13.10 | $72.63 | — |
| 2024-11-20 | 13.23 | $72.23 | — |
| 2024-11-19 | 13.17 | $71.46 | — |
| 2024-11-18 | 12.71 | $71.20 | — |
| 2024-11-15 | 12.09 | $71.30 | — |
| 2024-11-14 | 11.47 | $73.25 | — |
| 2024-11-13 | 11.50 | $74.66 | — |
| 2024-11-12 | 12.05 | $75.32 | — |
| 2024-11-11 | 12.29 | $76.48 | — |
| 2024-11-08 | 11.88 | $76.03 | — |
| 2024-11-07 | 11.64 | $75.23 | — |
| 2024-11-06 | 11.75 | $74.66 | — |
| 2024-11-05 | 12.14 | $74.02 | — |
| 2024-11-04 | 12.66 | $73.30 | — |
| 2024-11-01 | 12.78 | $73.35 | — |
| 2024-10-31 | 12.93 | $72.61 | — |
| 2024-10-30 | 12.64 | $73.03 | — |
| 2024-10-29 | 12.51 | $73.56 | — |
| 2024-10-28 | 12.64 | $73.67 | — |
| 2024-10-25 | 12.82 | $73.21 | — |
| 2024-10-24 | 12.75 | $73.52 | — |
| 2024-10-23 | 12.81 | $73.99 | — |
| 2024-10-22 | 13.08 | $74.87 | — |
| 2024-10-21 | 13.73 | $75.11 | — |
| 2024-10-18 | 14.29 | $75.87 | — |
| 2024-10-17 | 14.45 | $75.22 | — |
| 2024-10-16 | 14.94 | $75.82 | — |
| 2024-10-15 | 15.11 | $75.23 | — |
| 2024-10-14 | 15.58 | $76.23 | — |
| 2024-10-11 | 15.45 | $75.70 | — |
| 2024-10-10 | 15.57 | $74.68 | — |
| 2024-10-09 | 16.24 | $74.96 | — |
| 2024-10-08 | 16.78 | $74.59 | — |
| 2024-10-07 | 17.55 | $74.02 | — |
| 2024-10-04 | 18.25 | $74.74 | — |
| 2024-10-03 | 19.00 | $74.30 | — |
| 2024-10-02 | 19.94 | $75.11 | — |
| 2024-10-01 | 20.53 | $75.18 | — |
| 2024-09-30 | 21.09 | $75.67 | — |
| 2024-09-27 | 21.35 | $75.08 | — |
| 2024-09-26 | 21.94 | $75.14 | — |
| 2024-09-25 | 22.52 | $74.95 | — |
| 2024-09-24 | 23.23 | $75.42 | — |
| 2024-09-23 | 23.68 | $75.71 | — |
| 2024-09-20 | 23.94 | $76.39 | — |
| 2024-09-19 | 23.73 | $76.75 | — |
| 2024-09-18 | 23.24 | $75.96 | — |
| 2024-09-17 | 23.05 | $75.73 | — |
| 2024-09-16 | 22.95 | $76.39 | — |
| 2024-09-13 | 22.33 | $75.90 | — |
| 2024-09-12 | 21.88 | $75.62 | — |
| 2024-09-11 | 21.52 | $75.14 | — |
| 2024-09-10 | 21.36 | $74.96 | — |
| 2024-09-09 | 21.26 | $74.67 | — |
| 2024-09-06 | 21.30 | $74.03 | — |
| 2024-09-05 | 21.64 | $74.76 | — |
| 2024-09-04 | 21.48 | $75.39 | — |
| 2024-09-03 | 20.82 | $75.28 | — |
| 2024-08-30 | 20.17 | $75.47 | — |
| 2024-08-29 | 19.33 | $75.16 | — |
| 2024-08-28 | 18.57 | $74.64 | — |
| 2024-08-27 | 17.96 | $74.77 | — |
| 2024-08-26 | 17.23 | $74.55 | — |
| 2024-08-23 | 16.54 | $74.78 | — |
| 2024-08-22 | 15.66 | $74.00 | — |
| 2024-08-21 | 15.01 | $74.03 | — |
| 2024-08-20 | 14.31 | $73.56 | — |
| 2024-08-19 | 13.74 | $73.51 | — |
| 2024-08-16 | 13.17 | $72.93 | — |
| 2024-08-15 | 12.77 | $72.83 | — |
| 2024-08-14 | 12.39 | $71.94 | — |
| 2024-08-13 | 12.34 | $72.16 | — |
| 2024-08-12 | 12.16 | $70.97 | — |
| 2024-08-09 | 12.47 | $71.12 | — |
| 2024-08-08 | 12.72 | $70.77 | — |
| 2024-08-07 | 13.13 | $68.95 | — |
| 2024-08-06 | 13.18 | $69.60 | — |
| 2024-08-05 | 13.53 | $69.14 | — |
| 2024-08-02 | 13.64 | $70.99 | — |
| 2024-08-01 | 13.97 | $71.60 | — |
| 2024-07-31 | 13.92 | $70.94 | — |
| 2024-07-30 | 14.22 | $71.09 | — |
| 2024-07-29 | 14.44 | $71.45 | — |
| 2024-07-26 | 14.43 | $71.39 | — |
| 2024-07-25 | 14.45 | $71.15 | — |
| 2024-07-24 | 14.58 | $71.93 | — |
| 2024-07-23 | 14.22 | $72.00 | — |
| 2024-07-22 | 13.79 | $71.67 | — |
| 2024-07-19 | 13.48 | $71.01 | — |
| 2024-07-18 | 13.45 | $70.57 | — |
| 2024-07-17 | 13.62 | $72.37 | — |
| 2024-07-16 | 12.54 | $72.90 | — |
| 2024-07-15 | 10.96 | $71.49 | — |
| 2024-07-12 | 9.88 | $71.57 | — |
| 2024-07-11 | 8.66 | $70.76 | — |
| 2024-07-10 | 7.79 | $69.75 | — |
| 2024-07-09 | 7.47 | $69.31 | — |
| 2024-07-08 | 7.45 | $69.06 | — |
| 2024-07-05 | 7.62 | $68.76 | — |
| 2024-07-03 | 8.01 | $68.27 | — |
| 2024-07-02 | 8.03 | $68.62 | — |
| 2024-07-01 | 8.32 | $68.94 | — |
| 2024-06-28 | 8.64 | $69.41 | — |
| 2024-06-27 | 8.57 | $69.54 | — |
| 2024-06-26 | 8.39 | $69.37 | — |
| 2024-06-25 | 8.32 | $69.42 | — |
| 2024-06-24 | 8.20 | $69.42 | — |
| 2024-06-21 | 8.07 | $68.98 | — |
| 2024-06-20 | 8.22 | $68.24 | — |
| 2024-06-18 | 8.39 | $68.32 | — |
| 2024-06-17 | 8.63 | $68.55 | — |
| 2024-06-14 | 9.04 | $69.02 | — |
| 2024-06-13 | 9.22 | $69.29 | — |
| 2024-06-12 | 9.21 | $69.62 | — |
| 2024-06-11 | 8.95 | $69.01 | — |
| 2024-06-10 | 9.05 | $69.15 | — |
| 2024-06-07 | 9.06 | $68.93 | — |
| 2024-06-06 | 9.20 | $69.26 | — |
| 2024-06-05 | 9.11 | $69.02 | — |
| 2024-06-04 | 9.16 | $68.22 | — |
| 2024-06-03 | 9.56 | $68.19 | — |
| 2024-05-31 | 9.95 | $67.78 | — |
| 2024-05-30 | 10.09 | $67.29 | — |
| 2024-05-29 | 9.88 | $67.06 | — |
| 2024-05-28 | 9.48 | $67.63 | — |
| 2024-05-24 | 9.39 | $68.11 | — |
| 2024-05-23 | 9.57 | $67.84 | — |
| 2024-05-22 | 9.57 | $69.00 | — |
| 2024-05-21 | 9.80 | $69.09 | — |
| 2024-05-20 | 9.97 | $69.04 | — |
| 2024-05-17 | 10.19 | $68.98 | — |
| 2024-05-16 | 10.45 | $69.11 | — |
| 2024-05-15 | 10.64 | $69.26 | — |
| 2024-05-14 | 10.74 | $68.34 | — |
| 2024-05-13 | 11.23 | $67.85 | — |
| 2024-05-10 | 11.42 | $68.33 | — |
| 2024-05-09 | 11.90 | $68.72 | — |
| 2024-05-08 | 12.40 | $68.21 | — |
| 2024-05-07 | 12.86 | $69.37 | — |
| 2024-05-06 | 12.92 | $68.73 | — |
| 2024-05-03 | 13.41 | $68.40 | — |
| 2024-05-02 | 14.07 | $68.12 | — |
| 2024-05-01 | 14.57 | $67.83 | — |
| 2024-04-30 | 14.86 | $67.76 | — |
| 2024-04-29 | 15.12 | $67.88 | — |
| 2024-04-26 | 15.47 | $67.72 | — |
| 2024-04-25 | 15.73 | $67.56 | — |
| 2024-04-24 | 15.88 | $67.96 | — |
| 2024-04-23 | 16.26 | $67.88 | — |
| 2024-04-22 | 16.61 | $66.80 | — |
| 2024-04-19 | 16.22 | $66.53 | — |
| 2024-04-18 | 15.60 | $66.66 | — |
| 2024-04-17 | 15.00 | $67.00 | — |
| 2024-04-16 | 14.52 | $67.02 | — |
| 2024-04-15 | 14.03 | $67.15 | — |
| 2024-04-12 | 13.56 | $67.76 | — |
| 2024-04-11 | 13.32 | $68.89 | — |
| 2024-04-10 | 13.63 | $69.05 | — |
| 2024-04-09 | 14.03 | $69.81 | — |
| 2024-04-08 | 14.66 | $69.35 | — |
| 2024-04-05 | 15.27 | $69.27 | — |
| 2024-04-04 | 15.88 | $68.48 | — |
| 2024-04-03 | 16.03 | $69.13 | — |
| 2024-04-02 | 16.53 | $68.87 | — |
| 2024-04-01 | 16.89 | $70.55 | — |
| 2024-03-28 | 17.27 | $71.18 | — |
| 2024-03-27 | 17.18 | $71.11 | — |
| 2024-03-26 | 17.13 | $70.11 | — |
| 2024-03-25 | 17.67 | $69.67 | — |
| 2024-03-22 | 18.52 | $69.93 | — |
| 2024-03-21 | 19.23 | $70.18 | — |
| 2024-03-20 | 19.80 | $70.23 | — |
| 2024-03-19 | 20.37 | $70.29 | — |
| 2024-03-18 | 20.92 | $69.59 | — |
| 2024-03-15 | 21.91 | $69.49 | — |
| 2024-03-14 | 23.02 | $69.67 | — |
| 2024-03-13 | 24.07 | $70.21 | — |
| 2024-03-12 | 24.84 | $70.37 | — |
| 2024-03-11 | 25.54 | $70.11 | — |
| 2024-03-08 | 26.42 | $70.68 | — |
| 2024-03-07 | 26.97 | $71.12 | — |
| 2024-03-06 | 27.25 | $70.44 | — |
| 2024-03-05 | 27.87 | $70.20 | — |
| 2024-03-04 | 28.64 | $70.85 | — |
| 2024-03-01 | 29.01 | $70.97 | — |
| 2024-02-29 | 29.31 | $70.33 | — |
| 2024-02-28 | 29.92 | $70.95 | — |
| 2024-02-27 | 30.12 | $71.72 | — |
| 2024-02-26 | 29.73 | $71.11 | — |
| 2024-02-23 | 29.56 | $71.28 | — |
| 2024-02-22 | 29.25 | $71.17 | — |
| 2024-02-21 | 28.96 | $70.44 | — |
| 2024-02-20 | 28.94 | $70.76 | — |
| 2024-02-16 | 28.68 | $71.17 | — |
| 2024-02-15 | 28.07 | $70.89 | — |
| 2024-02-14 | 27.54 | $70.49 | — |
| 2024-02-13 | 27.11 | $69.50 | — |
| 2024-02-12 | 27.05 | $70.49 | — |
| 2024-02-09 | 26.17 | $70.20 | — |
| 2024-02-08 | 25.34 | $69.92 | — |
| 2024-02-07 | 24.57 | $69.53 | — |
| 2024-02-06 | 23.90 | $69.41 | — |
| 2024-02-05 | 23.25 | $68.54 | — |
| 2024-02-02 | 22.91 | $68.46 | — |
| 2024-02-01 | 22.58 | $68.36 | — |
| 2024-01-31 | 22.28 | $67.08 | — |
| 2024-01-30 | 22.56 | $67.14 | — |
| 2024-01-29 | 22.80 | $67.41 | — |
| 2024-01-26 | 22.86 | $66.81 | — |
| 2024-01-25 | 23.22 | $66.25 | — |
| 2024-01-24 | 23.88 | $66.51 | — |
| 2024-01-23 | 24.41 | $67.15 | — |
| 2024-01-22 | 24.51 | $67.04 | — |
| 2024-01-19 | 24.67 | $66.27 | — |
| 2024-01-18 | 25.21 | $66.36 | — |
| 2024-01-17 | 25.71 | $66.68 | — |
| 2024-01-16 | 26.03 | $66.94 | — |
| 2024-01-12 | 26.19 | $67.09 | — |
| 2024-01-11 | 26.26 | $67.51 | — |
| 2024-01-10 | 26.05 | $67.76 | — |
| 2024-01-09 | 25.66 | $67.79 | — |
| 2024-01-08 | 25.23 | $67.98 | — |
| 2024-01-05 | 24.65 | $66.51 | — |
| 2024-01-04 | 24.53 | $66.88 | — |
| 2024-01-03 | 24.17 | $66.44 | — |
| 2024-01-02 | 23.94 | $67.36 | — |
| 2023-12-29 | 23.07 | $66.74 | — |
| 2023-12-28 | 22.35 | $66.81 | — |
| 2023-12-27 | 21.55 | $66.71 | — |
| 2023-12-26 | 20.73 | $65.76 | — |
| 2023-12-22 | 20.18 | $65.41 | — |
| 2023-12-21 | 19.72 | $64.81 | — |
| 2023-12-20 | 19.45 | $63.60 | — |
| 2023-12-19 | 19.66 | $65.08 | — |
| 2023-12-18 | 18.85 | $64.44 | — |
| 2023-12-15 | 18.25 | $64.56 | — |
| 2023-12-14 | 17.54 | $65.22 | — |
| 2023-12-13 | 16.26 | $64.83 | — |
| 2023-12-12 | 15.04 | $63.32 | — |
| 2023-12-11 | 14.39 | $62.76 | — |
| 2023-12-08 | 13.98 | $62.41 | — |
| 2023-12-07 | 13.74 | $62.33 | — |
| 2023-12-06 | 13.53 | $62.03 | — |
| 2023-12-05 | 13.46 | $61.78 | — |
| 2023-12-04 | 13.53 | $62.04 | — |
| 2023-12-01 | 13.42 | $61.88 | — |
| 2023-11-30 | 13.39 | $61.28 | — |
| 2023-11-29 | 13.67 | $60.54 | — |
| 2023-11-28 | 14.38 | $60.73 | — |
| 2023-11-27 | 15.02 | $61.31 | — |
| 2023-11-24 | 15.33 | $61.65 | — |
| 2023-11-22 | 15.43 | $61.33 | — |
| 2023-11-21 | 15.70 | $60.78 | — |
| 2023-11-20 | 16.29 | $60.67 | — |
| 2023-11-17 | 16.97 | $60.43 | — |
| 2023-11-16 | 17.81 | $60.27 | — |
| 2023-11-15 | 18.71 | $60.37 | — |
| 2023-11-14 | 19.68 | $60.25 | — |
| 2023-11-13 | 20.67 | $59.05 | — |
| 2023-11-10 | 21.04 | $58.29 | — |
| 2023-11-09 | 20.95 | $58.08 | — |
| 2023-11-08 | 20.72 | $59.41 | — |
| 2023-11-07 | 21.06 | $59.99 | — |
| 2023-11-06 | 21.72 | $59.82 | — |
| 2023-11-03 | 22.31 | $59.95 | — |
| 2023-11-02 | 22.99 | $59.40 | — |
| 2023-11-01 | 23.37 | $58.51 | — |
| 2023-10-31 | 23.16 | $58.47 | — |
| 2023-10-30 | 22.91 | $57.79 | — |
| 2023-10-27 | 22.15 | $57.65 | — |
| 2023-10-26 | 21.24 | $58.45 | — |
| 2023-10-25 | 20.56 | $58.73 | — |
| 2023-10-24 | 19.94 | $59.69 | — |
| 2023-10-23 | 19.68 | $59.34 | — |
| 2023-10-20 | 19.15 | $59.90 | — |
| 2023-10-19 | 18.82 | $60.36 | — |
| 2023-10-18 | 18.68 | $60.87 | — |
| 2023-10-17 | 18.77 | $61.64 | — |
| 2023-10-16 | 19.25 | $61.24 | — |
| 2023-10-13 | 19.49 | $60.63 | — |
| 2023-10-12 | 19.31 | $60.19 | — |
| 2023-10-11 | 18.79 | $61.45 | — |
| 2023-10-10 | 18.85 | $62.17 | — |
| 2023-10-09 | 19.33 | $61.79 | — |
| 2023-10-06 | 19.55 | $61.65 | — |
| 2023-10-05 | 19.66 | $60.88 | — |
| 2023-10-04 | 19.13 | $60.54 | — |
| 2023-10-03 | 18.25 | $60.27 | — |
| 2023-10-02 | 17.07 | $61.22 | — |
| 2023-09-29 | 16.26 | $61.61 | — |
| 2023-09-28 | 15.60 | $62.09 | — |
| 2023-09-27 | 15.18 | $61.58 | — |
| 2023-09-26 | 14.23 | $61.77 | — |
| 2023-09-25 | 13.33 | $62.36 | — |
| 2023-09-22 | 12.71 | $62.09 | — |
| 2023-09-21 | 11.79 | $62.35 | — |
| 2023-09-20 | 10.96 | $62.97 | — |
| 2023-09-19 | 10.46 | $63.04 | — |
| 2023-09-18 | 9.97 | $63.16 | — |
| 2023-09-15 | 9.53 | $63.62 | — |
| 2023-09-14 | 9.36 | $63.78 | — |
| 2023-09-13 | 9.29 | $63.84 | — |
| 2023-09-12 | 9.24 | $64.07 | — |
| 2023-09-11 | 9.35 | $64.56 | — |
| 2023-09-08 | 9.78 | $64.00 | — |
| 2023-09-07 | 9.82 | $64.42 | — |
| 2023-09-06 | 10.14 | $64.30 | — |
| 2023-09-05 | 10.39 | $64.24 | — |
| 2023-09-01 | 10.61 | $64.86 | — |
| 2023-08-31 | 11.09 | $64.48 | — |
| 2023-08-30 | 11.49 | $65.11 | — |
| 2023-08-29 | 11.84 | $64.88 | — |
| 2023-08-28 | 12.37 | $64.20 | — |
| 2023-08-25 | 12.63 | $63.66 | — |
| 2023-08-24 | 12.48 | $63.24 | — |
| 2023-08-23 | 11.96 | $63.71 | — |
| 2023-08-22 | 11.69 | $63.41 | — |
| 2023-08-21 | 11.14 | $63.54 | — |
| 2023-08-18 | 10.63 | $63.21 | — |
| 2023-08-17 | 9.81 | $63.10 | — |
| 2023-08-16 | 8.84 | $64.03 | — |
| 2023-08-15 | 8.33 | $64.79 | — |
| 2023-08-14 | 8.29 | $65.08 | — |
| 2023-08-11 | 8.45 | $64.81 | — |
| 2023-08-10 | 8.39 | $64.80 | — |
| 2023-08-09 | 8.33 | $64.72 | — |
| 2023-08-08 | 8.20 | $65.05 | — |
| 2023-08-07 | 8.27 | $64.73 | — |
| 2023-08-04 | 8.11 | $64.56 | — |
| 2023-08-03 | 7.81 | $64.80 | — |
| 2023-08-02 | 7.63 | $65.41 | — |
| 2023-08-01 | 7.81 | $65.91 | — |
| 2023-07-31 | 8.11 | $66.37 | — |
| 2023-07-28 | 8.10 | $66.35 | — |
| 2023-07-27 | 8.11 | $65.78 | — |
| 2023-07-26 | 8.46 | $66.51 | — |
| 2023-07-25 | 8.32 | $66.39 | — |
| 2023-07-24 | 8.24 | $66.21 | — |
| 2023-07-21 | 8.27 | $66.71 | — |
| 2023-07-20 | 7.93 | $66.07 | — |
| 2023-07-19 | 7.96 | $65.83 | — |
| 2023-07-18 | 8.13 | $65.50 | — |
| 2023-07-17 | 8.52 | $65.29 | — |
| 2023-07-14 | 8.87 | $65.22 | — |
| 2023-07-13 | 9.20 | $64.16 | — |
| 2023-07-12 | 8.81 | $64.22 | — |
| 2023-07-11 | 8.44 | $64.61 | — |
| 2023-07-10 | 8.25 | $64.82 | — |
| 2023-07-07 | 8.17 | $64.04 | — |
| 2023-07-06 | 7.54 | $64.58 | — |
| 2023-07-05 | 7.15 | $65.22 | — |
| 2023-07-03 | 7.10 | $65.41 | — |
| 2023-06-30 | 7.17 | $66.13 | — |
| 2023-06-29 | 7.40 | $65.55 | — |
| 2023-06-28 | 7.55 | $65.31 | — |
| 2023-06-27 | 7.54 | $65.22 | — |
| 2023-06-26 | 7.47 | $65.41 | — |
| 2023-06-23 | 7.50 | $65.76 | — |
| 2023-06-22 | 7.74 | $66.28 | — |
| 2023-06-21 | 7.98 | $66.06 | — |
| 2023-06-20 | 8.37 | $66.10 | — |
| 2023-06-16 | 8.76 | $66.09 | — |
| 2023-06-15 | 9.17 | $66.76 | — |
| 2023-06-14 | 9.22 | $65.87 | — |
| 2023-06-13 | 9.65 | $66.95 | — |
| 2023-06-12 | 9.53 | $66.48 | — |
| 2023-06-09 | 9.67 | $66.03 | — |
| 2023-06-08 | 10.08 | $66.05 | — |
| 2023-06-07 | 10.50 | $65.72 | — |
| 2023-06-06 | 10.97 | $66.07 | — |
| 2023-06-05 | 11.42 | $66.29 | — |
| 2023-06-02 | 11.78 | $66.10 | — |
| 2023-06-01 | 12.25 | $65.25 | — |
| 2023-05-31 | 12.56 | $64.49 | — |
| 2023-05-30 | 12.40 | $64.07 | — |
| 2023-05-26 | 11.93 | $64.54 | — |
| 2023-05-25 | 11.67 | $64.40 | — |
| 2023-05-24 | 11.29 | $65.08 | — |
| 2023-05-23 | 11.23 | $65.63 | — |
| 2023-05-22 | 11.45 | $66.76 | — |
| 2023-05-19 | 11.74 | $66.55 | — |
| 2023-05-18 | 12.17 | $66.26 | — |
| 2023-05-17 | 12.80 | $66.56 | — |
| 2023-05-16 | 13.28 | $66.42 | — |
| 2023-05-15 | 13.86 | $67.24 | — |
| 2023-05-12 | 13.96 | $67.01 | — |
| 2023-05-11 | 14.19 | $67.23 | — |
| 2023-05-10 | 14.29 | $67.53 | — |
| 2023-05-09 | 14.20 | $67.48 | — |
| 2023-05-08 | 14.12 | $67.80 | — |
| 2023-05-05 | 13.85 | $67.64 | — |
| 2023-05-04 | 13.63 | $66.85 | — |
| 2023-05-03 | 13.74 | $67.35 | — |
| 2023-05-02 | 13.56 | $66.49 | — |
| 2023-05-01 | 13.76 | $67.18 | — |
| 2023-04-28 | 13.55 | $66.59 | — |
| 2023-04-27 | 13.60 | $65.98 | — |
| 2023-04-26 | 13.96 | $65.44 | — |
| 2023-04-25 | 14.63 | $66.25 | — |
| 2023-04-24 | 14.84 | $67.19 | — |
| 2023-04-21 | 14.41 | $66.98 | — |
| 2023-04-20 | 14.06 | $66.41 | — |
| 2023-04-19 | 13.97 | $66.94 | — |
| 2023-04-18 | 13.49 | $66.95 | — |
| 2023-04-17 | 12.98 | $67.12 | — |
| 2023-04-14 | 12.32 | $66.93 | — |
| 2023-04-13 | 11.71 | $67.46 | — |
| 2023-04-12 | 10.69 | $66.42 | — |
| 2023-04-11 | 10.05 | $66.43 | — |
| 2023-04-10 | 9.37 | $65.83 | — |
| 2023-04-06 | 8.91 | $65.72 | — |
| 2023-04-05 | 8.48 | $65.44 | — |
| 2023-04-04 | 8.15 | $64.75 | — |
| 2023-04-03 | 8.13 | $64.90 | — |
| 2023-03-31 | 8.02 | $64.50 | — |
| 2023-03-30 | 8.09 | $63.87 | — |
| 2023-03-29 | 8.46 | $63.84 | — |
| 2023-03-28 | 8.88 | $63.55 | — |
| 2023-03-27 | 9.24 | $64.16 | — |
| 2023-03-24 | 9.54 | $63.67 | — |
| 2023-03-23 | 10.00 | $63.15 | — |
| 2023-03-22 | 10.22 | $63.12 | — |
| 2023-03-21 | 10.45 | $63.96 | — |
| 2023-03-20 | 10.94 | $63.39 | — |
| 2023-03-17 | 11.31 | $62.63 | — |
| 2023-03-16 | 11.32 | $63.45 | — |
| 2023-03-15 | 11.69 | $62.47 | — |
| 2023-03-14 | 11.56 | $62.86 | — |
| 2023-03-13 | 11.59 | $61.96 | — |
| 2023-03-10 | 11.10 | $61.16 | — |
| 2023-03-09 | 10.09 | $62.20 | — |
| 2023-03-08 | 9.42 | $63.05 | — |
| 2023-03-07 | 9.09 | $63.40 | — |
| 2023-03-06 | 8.92 | $64.23 | — |
| 2023-03-03 | 9.17 | $64.68 | — |
| 2023-03-02 | 9.62 | $63.77 | — |
| 2023-03-01 | 9.59 | $63.33 | — |
| 2023-02-28 | 9.27 | $63.10 | — |
| 2023-02-27 | 8.76 | $63.58 | — |
| 2023-02-24 | 8.47 | $63.66 | — |
| 2023-02-23 | 8.20 | $64.49 | — |
| 2023-02-22 | 8.35 | $64.29 | — |
| 2023-02-21 | 8.39 | $64.27 | — |
| 2023-02-17 | 8.41 | $65.53 | — |
| 2023-02-16 | 8.56 | $65.18 | — |
| 2023-02-15 | 8.92 | $65.71 | — |
| 2023-02-14 | 8.97 | $65.71 | — |
| 2023-02-13 | 9.03 | $66.00 | — |
| 2023-02-10 | 8.91 | $65.48 | — |
| 2023-02-09 | 9.04 | $65.14 | — |
| 2023-02-08 | 9.36 | $65.52 | — |
| 2023-02-07 | 9.48 | $65.87 | — |
| 2023-02-06 | 9.40 | $65.16 | — |
| 2023-02-03 | 9.67 | $65.86 | — |
| 2023-02-02 | 9.54 | $66.11 | — |
| 2023-02-01 | 9.25 | $66.35 | — |
| 2023-01-31 | 8.79 | $65.80 | — |
| 2023-01-30 | 8.55 | $64.74 | — |
| 2023-01-27 | 8.83 | $65.33 | — |
| 2023-01-26 | 8.77 | $65.48 | — |
| 2023-01-25 | 8.61 | $65.24 | — |
| 2023-01-24 | 8.56 | $65.24 | — |
| 2023-01-23 | 8.51 | $65.75 | — |
| 2023-01-20 | 8.17 | $65.45 | — |
| 2023-01-19 | 7.93 | $64.82 | — |
| 2023-01-18 | 7.97 | $64.84 | — |
| 2023-01-17 | 7.99 | $65.50 | — |
| 2023-01-13 | 7.68 | $65.61 | — |
| 2023-01-12 | 7.28 | $65.15 | — |
| 2023-01-11 | 7.05 | $64.67 | — |
| 2023-01-10 | 7.00 | $63.94 | — |
| 2023-01-09 | 7.25 | $62.66 | — |
| 2023-01-06 | 7.14 | $63.11 | — |
| 2023-01-05 | 7.21 | $62.86 | — |
| 2023-01-04 | 7.17 | $63.61 | — |
| 2023-01-03 | 7.45 | $63.35 | — |
| 2022-12-30 | 7.63 | $64.13 | — |
| 2022-12-29 | 7.89 | $64.15 | — |
| 2022-12-28 | 8.16 | $63.12 | — |
| 2022-12-27 | 8.27 | $63.32 | — |
| 2022-12-23 | 8.47 | $63.75 | — |
| 2022-12-22 | 8.86 | $64.16 | — |
| 2022-12-21 | 9.21 | $64.16 | — |
| 2022-12-20 | 9.57 | $63.27 | — |
| 2022-12-19 | 9.83 | $63.03 | — |
| 2022-12-16 | 10.01 | $63.73 | — |
| 2022-12-15 | 10.45 | $64.40 | — |
| 2022-12-14 | 10.82 | $65.71 | — |
| 2022-12-13 | 10.62 | $65.78 | — |
| 2022-12-12 | 10.38 | $65.50 | — |
| 2022-12-09 | 10.23 | $64.75 | — |
| 2022-12-08 | 10.32 | $65.74 | — |
| 2022-12-07 | 9.98 | $65.13 | — |
| 2022-12-06 | 9.83 | $64.68 | — |
| 2022-12-05 | 9.83 | $65.40 | — |
| 2022-12-02 | 9.51 | $66.36 | — |
| 2022-12-01 | 8.73 | $65.95 | — |
| 2022-11-30 | 8.02 | $65.82 | — |
| 2022-11-29 | 7.32 | $63.49 | — |
| 2022-11-28 | 7.37 | $63.57 | — |
| 2022-11-25 | 7.39 | $64.18 | — |
| 2022-11-23 | 7.14 | $63.76 | — |
| 2022-11-22 | 7.02 | $63.29 | — |
| 2022-11-21 | 7.07 | $62.73 | — |
| 2022-11-18 | 7.32 | $63.34 | — |
| 2022-11-17 | 7.35 | $62.61 | — |
| 2022-11-16 | 7.64 | $63.10 | — |
| 2022-11-15 | 7.75 | $63.41 | — |
| 2022-11-14 | 7.75 | $63.12 | — |
| 2022-11-11 | 7.85 | $63.78 | — |
| 2022-11-10 | 7.70 | $64.13 | — |
| 2022-11-09 | 7.41 | $61.57 | — |
| 2022-11-08 | 7.63 | $62.66 | — |
| 2022-11-07 | 7.78 | $62.22 | — |
| 2022-11-04 | 8.11 | $61.80 | — |
| 2022-11-03 | 8.46 | $61.73 | — |
| 2022-11-02 | 8.81 | $62.11 | — |
| 2022-11-01 | 9.24 | $63.30 | — |
| 2022-10-31 | 9.25 | $63.43 | — |
| 2022-10-28 | 9.21 | $63.42 | — |
| 2022-10-27 | 9.17 | $62.16 | — |
| 2022-10-26 | 9.53 | $62.85 | — |
| 2022-10-25 | 9.65 | $62.33 | — |
| 2022-10-24 | 9.95 | $61.22 | — |
| 2022-10-21 | 10.32 | $60.55 | — |
| 2022-10-20 | 10.48 | $59.56 | — |
| 2022-10-19 | 10.29 | $60.06 | — |
| 2022-10-18 | 10.23 | $61.61 | — |
| 2022-10-17 | 10.64 | $61.15 | — |
| 2022-10-14 | 10.92 | $60.26 | — |
| 2022-10-13 | 10.89 | $61.17 | — |
| 2022-10-12 | 11.13 | $60.13 | — |
| 2022-10-11 | 11.00 | $60.28 | — |
| 2022-10-10 | 10.91 | $60.11 | — |
| 2022-10-07 | 10.74 | $61.11 | — |
| 2022-10-06 | 10.86 | $62.86 | — |
| 2022-10-05 | 11.33 | $63.46 | — |
| 2022-10-04 | 11.61 | $63.37 | — |
| 2022-10-03 | 11.94 | $61.66 | — |
| 2022-09-30 | 12.29 | $60.39 | — |
| 2022-09-29 | 12.18 | $61.08 | — |
| 2022-09-28 | 12.28 | $61.78 | — |
| 2022-09-27 | 12.60 | $59.92 | — |
| 2022-09-26 | 12.19 | $59.60 | — |
| 2022-09-23 | 11.62 | $60.26 | — |
| 2022-09-22 | 11.20 | $60.83 | — |
| 2022-09-21 | 10.92 | $61.18 | — |
| 2022-09-20 | 10.74 | $62.45 | — |
| 2022-09-19 | 10.94 | $63.04 | — |
| 2022-09-16 | 11.35 | $63.36 | — |
| 2022-09-15 | 11.89 | $64.37 | — |
| 2022-09-14 | 12.22 | $63.81 | — |
| 2022-09-13 | 12.75 | $63.75 | — |
| 2022-09-12 | 13.33 | $65.99 | — |
| 2022-09-09 | 13.10 | $65.63 | — |
| 2022-09-08 | 12.97 | $65.17 | — |
| 2022-09-07 | 12.97 | $63.21 | — |
| 2022-09-06 | 13.61 | $61.42 | — |
| 2022-09-02 | 13.64 | $61.80 | — |
| 2022-09-01 | 13.80 | $62.50 | — |
| 2022-08-31 | 14.23 | $61.93 | — |
| 2022-08-30 | 14.44 | $62.12 | — |
| 2022-08-29 | 14.72 | $62.79 | — |
| 2022-08-26 | 15.25 | $63.33 | — |
| 2022-08-25 | 16.00 | $65.36 | — |
| 2022-08-24 | 16.07 | $64.70 | — |
| 2022-08-23 | 16.36 | $63.84 | — |
| 2022-08-22 | 17.00 | $64.23 | — |
| 2022-08-19 | 17.50 | $64.83 | — |
| 2022-08-18 | 17.77 | $65.24 | — |
| 2022-08-17 | 17.86 | $65.44 | — |
| 2022-08-16 | 17.87 | $66.05 | — |
| 2022-08-15 | 17.61 | $66.73 | — |
| 2022-08-12 | 17.01 | $66.52 | — |
| 2022-08-11 | 16.44 | $65.45 | — |
| 2022-08-10 | 16.13 | $66.10 | — |
| 2022-08-09 | 15.50 | $64.86 | — |
| 2022-08-08 | 15.19 | $65.52 | — |
| 2022-08-05 | 14.55 | $65.24 | — |
| 2022-08-04 | 13.96 | $64.47 | — |
| 2022-08-03 | 13.54 | $64.56 | — |
| 2022-08-02 | 13.07 | $63.62 | — |
| 2022-08-01 | 12.83 | $63.19 | — |
| 2022-07-29 | 12.71 | $63.83 | — |
| 2022-07-28 | 12.32 | $64.01 | — |
| 2022-07-27 | 11.84 | $63.34 | — |
| 2022-07-26 | 11.51 | $62.57 | — |
| 2022-07-25 | 11.37 | $62.33 | — |
| 2022-07-22 | 11.29 | $62.11 | — |
| 2022-07-21 | 11.26 | $62.88 | — |
| 2022-07-20 | 10.97 | $61.48 | — |
| 2022-07-19 | 11.03 | $61.66 | — |
| 2022-07-18 | 11.03 | $60.03 | — |
| 2022-07-15 | 11.49 | $61.31 | — |
| 2022-07-14 | 11.56 | $59.76 | — |
| 2022-07-13 | 12.09 | $60.04 | — |
| 2022-07-12 | 12.56 | $60.55 | — |
| 2022-07-11 | 12.89 | $61.36 | — |
| 2022-07-08 | 12.96 | $62.12 | — |
| 2022-07-07 | 12.77 | $61.93 | — |
| 2022-07-06 | 12.61 | $61.06 | — |
| 2022-07-05 | 12.67 | $60.67 | — |
| 2022-07-01 | 12.83 | $60.02 | — |
| 2022-06-30 | 13.17 | $58.97 | — |
| 2022-06-29 | 13.82 | $59.45 | — |
| 2022-06-28 | 14.36 | $59.14 | — |
| 2022-06-27 | 15.01 | $60.24 | — |
| 2022-06-24 | 15.39 | $60.12 | — |
| 2022-06-23 | 15.81 | $59.03 | — |
| 2022-06-22 | 16.53 | $56.97 | — |
| 2022-06-21 | 16.96 | $56.20 | — |
| 2022-06-17 | 17.19 | $54.53 | — |
| 2022-06-16 | 16.90 | $53.77 | — |
| 2022-06-15 | 16.33 | $54.91 | — |
| 2022-06-14 | 15.97 | $54.04 | — |
| 2022-06-13 | 15.29 | $54.50 | — |
| 2022-06-10 | 14.66 | $56.71 | — |
| 2022-06-09 | 14.46 | $57.90 | — |
| 2022-06-08 | 14.54 | $59.48 | — |
| 2022-06-07 | 15.04 | $59.62 | — |
| 2022-06-06 | 15.60 | $58.49 | — |
| 2022-06-03 | 15.85 | $58.82 | — |
| 2022-06-02 | 16.19 | $59.51 | — |
| 2022-06-01 | 16.73 | $58.37 | — |
| 2022-05-31 | 16.95 | $59.38 | — |
| 2022-05-27 | 17.44 | $60.80 | — |
| 2022-05-26 | 18.33 | $59.15 | — |
| 2022-05-25 | 18.77 | $58.59 | — |
| 2022-05-24 | 19.05 | $58.50 | — |
| 2022-05-23 | 19.31 | $58.87 | — |
| 2022-05-20 | 19.68 | $58.43 | — |
| 2022-05-19 | 19.93 | $57.69 | — |
| 2022-05-18 | 19.98 | $57.08 | — |
| 2022-05-17 | 19.85 | $59.17 | — |
| 2022-05-16 | 20.14 | $57.87 | — |
| 2022-05-13 | 20.04 | $57.71 | — |
| 2022-05-12 | 19.89 | $55.75 | — |
| 2022-05-11 | 19.08 | $55.22 | — |
| 2022-05-10 | 18.03 | $56.45 | — |
| 2022-05-09 | 17.13 | $55.86 | — |
| 2022-05-06 | 15.98 | $59.04 | — |
| 2022-05-05 | 15.32 | $60.05 | — |
| 2022-05-04 | 14.85 | $62.08 | — |
| 2022-05-03 | 14.83 | $60.80 | — |
| 2022-05-02 | 14.34 | $60.87 | — |
| 2022-04-29 | 13.84 | $60.63 | — |
| 2022-04-28 | 13.22 | $61.93 | — |
| 2022-04-27 | 12.87 | $61.17 | — |
| 2022-04-26 | 12.22 | $61.36 | — |
| 2022-04-25 | 11.58 | $63.62 | — |
| 2022-04-22 | 11.43 | $63.26 | — |
| 2022-04-21 | 11.14 | $65.60 | — |
| 2022-04-20 | 11.47 | $67.27 | — |
| 2022-04-19 | 11.80 | $66.69 | — |
| 2022-04-18 | 12.32 | $65.76 | — |
| 2022-04-14 | 12.76 | $66.99 | — |
| 2022-04-13 | 13.24 | $67.69 | — |
| 2022-04-12 | 13.49 | $66.74 | — |
| 2022-04-11 | 14.05 | $67.35 | — |
| 2022-04-08 | 14.43 | $68.83 | — |
| 2022-04-07 | 14.27 | $69.05 | — |
| 2022-04-06 | 14.01 | $68.29 | — |
| 2022-04-05 | 13.95 | $67.98 | — |
| 2022-04-04 | 13.97 | $68.32 | — |
| 2022-04-01 | 13.87 | $68.34 | — |
| 2022-03-31 | 13.76 | $67.13 | — |
| 2022-03-30 | 13.95 | $67.78 | — |
| 2022-03-29 | 13.94 | $67.83 | — |
| 2022-03-28 | 13.91 | $66.52 | — |
| 2022-03-25 | 14.21 | $66.13 | — |
| 2022-03-24 | 14.63 | $66.56 | — |
| 2022-03-23 | 14.95 | $65.58 | — |
| 2022-03-22 | 15.53 | $67.00 | — |
| 2022-03-21 | 15.72 | $66.25 | — |
| 2022-03-18 | 16.11 | $67.05 | — |
| 2022-03-17 | 16.27 | $65.97 | — |
| 2022-03-16 | 16.71 | $64.46 | — |
| 2022-03-15 | 17.57 | $62.47 | — |
| 2022-03-14 | 17.90 | $61.30 | — |
| 2022-03-11 | 17.83 | $62.05 | — |
| 2022-03-10 | 17.95 | $63.25 | — |
| 2022-03-09 | 18.40 | $63.63 | — |
| 2022-03-08 | 18.98 | $61.58 | — |
| 2022-03-07 | 18.86 | $62.58 | — |
| 2022-03-04 | 18.99 | $63.94 | — |
| 2022-03-03 | 19.53 | $64.31 | — |
| 2022-03-02 | 20.21 | $65.11 | — |
| 2022-03-01 | 21.17 | $64.33 | — |
| 2022-02-28 | 21.92 | $64.43 | — |
| 2022-02-25 | 22.74 | $64.48 | — |
| 2022-02-24 | 23.61 | $62.80 | — |
| 2022-02-23 | 23.96 | $61.23 | — |
| 2022-02-22 | 23.73 | $62.11 | — |
| 2022-02-18 | 23.68 | $62.37 | — |
| 2022-02-17 | 23.70 | $63.08 | — |
| 2022-02-16 | 23.90 | $64.70 | — |
| 2022-02-15 | 24.54 | $65.02 | — |
| 2022-02-14 | 25.30 | $63.58 | — |
| 2022-02-11 | 25.57 | $64.43 | — |
| 2022-02-10 | 26.08 | $65.46 | — |
| 2022-02-09 | 26.92 | $66.43 | — |
| 2022-02-08 | 28.10 | $64.92 | — |
| 2022-02-07 | 28.77 | $64.37 | — |
| 2022-02-04 | 29.25 | $64.05 | — |
| 2022-02-03 | 29.63 | $63.77 | — |
| 2022-02-02 | 29.91 | $64.37 | — |
| 2022-02-01 | 30.36 | $64.28 | — |
| 2022-01-31 | 30.79 | $63.69 | — |
| 2022-01-28 | 31.03 | $62.00 | — |
| 2022-01-27 | 30.58 | $60.37 | — |
| 2022-01-26 | 29.34 | $61.25 | — |
| 2022-01-25 | 28.18 | $61.81 | — |
| 2022-01-24 | 27.04 | $63.03 | — |
| 2022-01-21 | 26.05 | $62.63 | — |
| 2022-01-20 | 24.82 | $63.59 | — |
| 2022-01-19 | 23.69 | $63.80 | — |
| 2022-01-18 | 22.53 | $64.16 | — |
| 2022-01-14 | 21.37 | $66.00 | — |
| 2022-01-13 | 20.50 | $66.09 | — |
| 2022-01-12 | 19.60 | $67.68 | — |
| 2022-01-11 | 18.98 | $68.13 | — |
| 2022-01-10 | 18.43 | $67.15 | — |
| 2022-01-07 | 17.43 | $66.94 | — |
| 2022-01-06 | 16.29 | $67.99 | — |
| 2022-01-05 | 15.30 | $69.83 | — |
| 2022-01-04 | 14.66 | $71.80 | — |
| 2022-01-03 | 14.51 | $73.54 | — |
| 2021-12-31 | 14.93 | $73.58 | — |
| 2021-12-30 | 15.38 | $74.03 | — |
| 2021-12-29 | 16.01 | $73.75 | — |
| 2021-12-28 | 16.57 | $73.54 | — |
| 2021-12-27 | 17.09 | $73.86 | — |
| 2021-12-23 | 17.73 | $73.74 | — |
| 2021-12-22 | 18.36 | $72.90 | — |
| 2021-12-21 | 18.75 | $72.03 | — |
| 2021-12-20 | 18.84 | $70.89 | — |
| 2021-12-17 | 18.51 | $71.30 | — |
| 2021-12-16 | 18.26 | $74.85 | — |
| 2021-12-15 | 19.02 | $75.67 | — |
| 2021-12-14 | 19.92 | $73.84 | — |
| 2021-12-13 | 20.33 | $74.58 | — |
| 2021-12-10 | 21.02 | $74.29 | — |
| 2021-12-09 | 21.63 | $74.31 | — |
| 2021-12-08 | 22.28 | $75.28 | — |
| 2021-12-07 | 23.31 | $74.34 | — |
| 2021-12-06 | 24.00 | $72.56 | — |
| 2021-12-03 | 23.89 | $71.98 | — |
| 2021-12-02 | 23.45 | $73.48 | — |
| 2021-12-01 | 23.46 | $72.52 | — |
| 2021-11-30 | 22.91 | $73.39 | — |
| 2021-11-29 | 22.61 | $74.42 | — |
| 2021-11-26 | 22.67 | $74.61 | — |
| 2021-11-24 | 22.81 | $75.70 | — |
| 2021-11-23 | 23.41 | $75.26 | — |
| 2021-11-22 | 23.79 | $75.70 | — |
| 2021-11-19 | 24.38 | $76.73 | — |
| 2021-11-18 | 25.48 | $77.34 | — |
| 2021-11-17 | 26.68 | $78.01 | — |
| 2021-11-16 | 27.56 | $78.13 | — |
| 2021-11-15 | 28.41 | $77.69 | — |
| 2021-11-12 | 29.51 | $78.52 | — |
| 2021-11-11 | 30.19 | $78.51 | — |
| 2021-11-10 | 30.90 | $78.56 | — |
| 2021-11-09 | 31.63 | $79.31 | — |
| 2021-11-08 | 31.95 | $79.68 | — |
| 2021-11-05 | 32.05 | $79.52 | — |
| 2021-11-04 | 32.22 | $80.45 | — |
| 2021-11-03 | 31.80 | $80.40 | — |
| 2021-11-02 | 31.37 | $79.52 | — |
| 2021-11-01 | 31.18 | $79.26 | — |
| 2021-10-29 | 31.05 | $78.89 | — |
| 2021-10-28 | 31.03 | $78.52 | — |
| 2021-10-27 | 31.13 | $77.44 | — |
| 2021-10-26 | 31.59 | $78.17 | — |
| 2021-10-25 | 31.65 | $77.88 | — |
| 2021-10-22 | 31.81 | $78.07 | — |
| 2021-10-21 | 31.86 | $77.90 | — |
| 2021-10-20 | 31.97 | $77.25 | — |
| 2021-10-19 | 32.28 | $76.26 | — |
| 2021-10-18 | 32.94 | $75.44 | — |
| 2021-10-15 | 33.93 | $76.11 | — |
| 2021-10-14 | 34.62 | $75.95 | — |
| 2021-10-13 | 35.40 | $74.57 | — |
| 2021-10-12 | 36.74 | $74.49 | — |
| 2021-10-11 | 38.19 | $74.29 | — |
| 2021-10-08 | 39.79 | $74.80 | — |
| 2021-10-07 | 41.24 | $75.13 | — |
| 2021-10-06 | 42.61 | $74.14 | — |
| 2021-10-05 | 44.41 | $74.08 | — |
| 2021-10-04 | 46.33 | $73.82 | — |
| 2021-10-01 | 48.45 | $75.03 | — |
| 2021-09-30 | 50.15 | $74.86 | — |
| 2021-09-29 | 51.99 | $75.06 | — |
| 2021-09-28 | 53.85 | $75.02 | — |
| 2021-09-27 | 55.81 | $76.88 | — |
| 2021-09-24 | 57.02 | $77.39 | — |
| 2021-09-23 | 58.04 | $78.01 | — |
| 2021-09-22 | 58.78 | $77.43 | — |
| 2021-09-21 | 59.68 | $77.41 | — |
| 2021-09-20 | 60.64 | $77.12 | — |
| 2021-09-17 | 61.70 | $78.40 | — |
| 2021-09-16 | 62.17 | $77.91 | — |
| 2021-09-15 | 62.74 | $77.82 | — |
| 2021-09-14 | 63.36 | $77.48 | — |
| 2021-09-13 | 64.07 | $77.72 | — |
| 2021-09-10 | 64.70 | $77.96 | — |
| 2021-09-09 | 65.25 | $78.57 | — |
| 2021-09-08 | 65.55 | $79.00 | — |
| 2021-09-07 | 65.66 | $79.71 | — |
| 2021-09-03 | 65.44 | $79.97 | — |
| 2021-09-02 | 65.09 | $80.20 | — |
| 2021-09-01 | 64.61 | $79.10 | — |
| 2021-08-31 | 64.18 | $78.51 | — |
| 2021-08-30 | 63.77 | $78.47 | — |
| 2021-08-27 | 63.35 | $78.15 | — |
| 2021-08-26 | 62.92 | $77.45 | — |
| 2021-08-25 | 62.52 | $77.90 | — |
| 2021-08-24 | 61.92 | $77.77 | — |
| 2021-08-23 | 61.30 | $77.30 | — |
| 2021-08-20 | 60.67 | $76.71 | — |
| 2021-08-19 | 60.04 | $75.97 | — |
| 2021-08-18 | 59.41 | $75.86 | — |
| 2021-08-17 | 58.76 | $76.78 | — |
| 2021-08-16 | 57.78 | $76.13 | — |
| 2021-08-13 | 56.78 | $76.02 | — |
| 2021-08-12 | 55.72 | $75.64 | — |
| 2021-08-11 | 54.63 | $75.37 | — |
| 2021-08-10 | 53.48 | $75.93 | — |
| 2021-08-09 | 52.13 | $76.74 | — |
| 2021-08-06 | 50.48 | $76.68 | — |
| 2021-08-05 | 48.75 | $77.11 | — |
| 2021-08-04 | 46.82 | $77.13 | — |
| 2021-08-03 | 44.78 | $77.08 | — |
| 2021-08-02 | 42.63 | $76.62 | — |
| 2021-07-30 | 40.38 | $76.48 | — |
| 2021-07-29 | 38.02 | $76.50 | — |
| 2021-07-28 | 35.53 | $76.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected