Is Federated Hermes, Inc. (FHI) a Buy, Sell, or Hold?
NYSE : FHI
Federated Hermes, Inc.
$58.69 USD
-$0.93 (-1.56%)
- Volume
- 291.61K
- Average Volume
- 764.48K
- Market Capitalization
- $4.46B
- P/E Ratio
- 11.24
- Dividend Yield
- 2.39%
- Price Target
- $58.00
- Year High
- $60.77
- Year Low
- $46.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $39.13
FHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $59.28 | $58.69 | -1.00% | 362.41K |
| 2026-07-16 | $59.79 | $59.62 | -0.28% | 514.64K |
| 2026-07-15 | $59.36 | $60.00 | 1.08% | 660.1K |
| 2026-07-14 | $58.04 | $58.74 | 1.21% | 477.54K |
| 2026-07-13 | $59.92 | $58.12 | -3.00% | 662.6K |
| 2026-07-10 | $60.00 | $59.54 | -0.77% | 642.83K |
| 2026-07-09 | $57.57 | $58.87 | 2.26% | 770.34K |
| 2026-07-08 | $58.30 | $57.12 | -2.02% | 716.2K |
| 2026-07-07 | $58.78 | $58.32 | -0.78% | 853.24K |
| 2026-07-06 | $56.52 | $57.91 | 2.46% | 618.04K |
| 2026-07-02 | $56.15 | $56.60 | 0.80% | 831.22K |
| 2026-07-01 | $55.35 | $55.32 | -0.05% | 727.2K |
| 2026-06-30 | $56.50 | $55.22 | -2.27% | 657.4K |
| 2026-06-29 | $57.13 | $56.45 | -1.19% | 503.5K |
| 2026-06-26 | $56.98 | $57.53 | 0.97% | 505.34K |
| 2026-06-25 | $56.84 | $56.22 | -1.09% | 535.3K |
| 2026-06-24 | $59.29 | $56.38 | -4.91% | 684.7K |
| 2026-06-23 | $59.64 | $59.25 | -0.65% | 416.05K |
| 2026-06-22 | $59.22 | $60.04 | 1.38% | 578K |
| 2026-06-18 | $59.83 | $59.07 | -1.27% | 1.49M |
| 2026-06-17 | $58.25 | $59.29 | 1.79% | 635.5K |
| 2026-06-16 | $58.73 | $58.75 | 0.03% | 504.9K |
| 2026-06-15 | $58.69 | $58.21 | -0.82% | 607.25K |
| 2026-06-12 | $58.28 | $58.25 | -0.05% | 376.9K |
| 2026-06-11 | $57.43 | $57.87 | 0.77% | 419.4K |
| 2026-06-10 | $57.50 | $57.33 | -0.30% | 685.04K |
| 2026-06-09 | $57.80 | $57.65 | -0.26% | 746.4K |
| 2026-06-08 | $57.45 | $56.95 | -0.87% | 815.15K |
| 2026-06-05 | $56.98 | $57.03 | 0.09% | 520.1K |
| 2026-06-04 | $56.77 | $56.93 | 0.28% | 537.03K |
| 2026-06-03 | $55.55 | $55.90 | 0.63% | 867.4K |
| 2026-06-02 | $56.28 | $56.11 | -0.30% | 1.3M |
| 2026-06-01 | $55.81 | $55.89 | 0.14% | 687.5K |
| 2026-05-29 | $55.51 | $56.06 | 0.99% | 1.21M |
| 2026-05-28 | $56.49 | $55.47 | -1.81% | 968.22K |
| 2026-05-27 | $55.93 | $56.89 | 1.72% | 744.01K |
| 2026-05-26 | $54.75 | $55.92 | 2.14% | 481.9K |
| 2026-05-22 | $53.96 | $54.81 | 1.58% | 569.3K |
| 2026-05-21 | $53.47 | $53.86 | 0.73% | 698.52K |
| 2026-05-20 | $53.94 | $53.76 | -0.33% | 782.54K |
| 2026-05-19 | $54.38 | $53.72 | -1.21% | 1.04M |
| 2026-05-18 | $54.18 | $54.42 | 0.44% | 918.3K |
| 2026-05-15 | $55.58 | $54.06 | -2.73% | 748.3K |
| 2026-05-14 | $56.20 | $55.69 | -0.91% | 656.11K |
| 2026-05-13 | $55.77 | $55.85 | 0.14% | 704.9K |
| 2026-05-12 | $55.59 | $56.14 | 0.99% | 575.62K |
| 2026-05-11 | $55.92 | $55.72 | -0.36% | 488.1K |
| 2026-05-08 | $54.23 | $55.95 | 3.17% | 796.4K |
| 2026-05-07 | $55.71 | $54.34 | -2.46% | 745.95K |
| 2026-05-06 | $55.40 | $55.58 | 0.32% | 773.6K |
| 2026-05-05 | $54.05 | $55.07 | 1.89% | 977.81K |
| 2026-05-04 | $53.39 | $54.00 | 1.14% | 1.26M |
| 2026-05-01 | $56.64 | $54.12 | -4.45% | 1.6M |
| 2026-04-30 | $56.23 | $58.09 | 3.31% | 661.72K |
| 2026-04-29 | $56.84 | $56.36 | -0.84% | 613.8K |
| 2026-04-28 | $57.25 | $56.87 | -0.66% | 882.2K |
| 2026-04-27 | $55.81 | $56.78 | 1.74% | 904.7K |
| 2026-04-24 | $56.24 | $55.86 | -0.68% | 759.6K |
| 2026-04-23 | $57.33 | $56.47 | -1.50% | 864.71K |
| 2026-04-22 | $57.01 | $57.37 | 0.63% | 1.61M |
| 2026-04-21 | $57.26 | $56.70 | -0.98% | 800K |
| 2026-04-20 | $56.52 | $57.05 | 0.94% | 582K |
| 2026-04-17 | $57.20 | $56.69 | -0.89% | 870.61K |
| 2026-04-16 | $57.12 | $56.95 | -0.30% | 974.3K |
| 2026-04-15 | $58.42 | $58.00 | -0.72% | 870.05K |
| 2026-04-14 | $56.44 | $58.30 | 3.30% | 917.6K |
| 2026-04-13 | $54.91 | $56.30 | 2.53% | 780.6K |
| 2026-04-10 | $56.57 | $55.27 | -2.30% | 565.04K |
| 2026-04-09 | $56.95 | $56.93 | -0.04% | 813.94K |
| 2026-04-08 | $57.14 | $57.30 | 0.28% | 1.27M |
| 2026-04-07 | $57.35 | $56.79 | -0.98% | 1.05M |
| 2026-04-06 | $57.80 | $57.54 | -0.45% | 685.14K |
| 2026-04-02 | $57.18 | $57.81 | 1.10% | 644.13K |
| 2026-04-01 | $57.07 | $58.05 | 1.72% | 735.35K |
| 2026-03-31 | $56.93 | $56.71 | -0.39% | 681.43K |
| 2026-03-30 | $56.48 | $56.18 | -0.53% | 555K |
| 2026-03-27 | $57.08 | $56.00 | -1.89% | 484.8K |
| 2026-03-26 | $57.30 | $57.34 | 0.07% | 522.3K |
| 2026-03-25 | $56.91 | $57.50 | 1.04% | 662.9K |
| 2026-03-24 | $55.84 | $56.33 | 0.88% | 538K |
| 2026-03-23 | $56.57 | $56.29 | -0.49% | 720.8K |
| 2026-03-20 | $55.85 | $55.67 | -0.32% | 3.23M |
| 2026-03-19 | $55.40 | $55.80 | 0.72% | 722.73K |
| 2026-03-18 | $56.54 | $55.95 | -1.04% | 698K |
| 2026-03-17 | $56.66 | $56.89 | 0.41% | 715.3K |
| 2026-03-16 | $57.35 | $56.60 | -1.31% | 674.91K |
| 2026-03-13 | $57.02 | $56.99 | -0.05% | 830.81K |
| 2026-03-12 | $56.14 | $56.55 | 0.73% | 1.35M |
| 2026-03-11 | $55.05 | $56.81 | 3.20% | 954.12K |
| 2026-03-10 | $55.52 | $55.26 | -0.47% | 551.52K |