NYSE : FHI
-$0.93 (-1.56%)
0.87%
40
change: -360 | last: 40015
change: -193 | last: 20811
change: -115 | last: 1265
change: -58 | last: 63364
change: 314 | last: 50-
-
0.00
change: 0 | last: 035.09M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $52.07 | 75.1M | $3.91B | $583.89M | $457.01M | $3.78B |
| 2024-12-31 | $41.11 | 79.43M | $3.27B | $504.44M | $461.97M | $3.22B |
| 2023-12-31 | $33.86 | 83.86M | $2.84B | $383.18M | $457.94M | $2.91B |
| 2022-12-31 | $36.31 | 85.76M | $3.11B | $336.78M | $452.78M | $3.23B |
| 2021-12-31 | $37.58 | 93.6M | $3.52B | $233.33M | $346.07M | $3.63B |
| 2020-12-31 | $28.89 | 96.42M | $2.79B | $301.82M | $212.77M | $2.7B |
| 2019-12-31 | $32.59 | 97.26M | $3.17B | $249.17M | $221.12M | $3.14B |
| 2018-12-31 | $26.55 | 96.95M | $2.57B | $156.83M | $135M | $2.55B |
| 2017-12-31 | $36.08 | 97.41M | $3.51B | $316.26M | $170M | $3.37B |
| 2016-12-31 | $28.28 | 99.12M | $2.8B | $104.84M | $165.75M | $2.86B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $56.71 | 72.65M | $4.12B | $513.88M | $450.51M | $4.06B |
| 2025-12-31 | $52.07 | 73.8M | $3.84B | $583.89M | $457.01M | $3.72B |
| 2025-09-30 | $51.93 | 75.54M | $3.92B | $506.28M | $460.85M | $3.88B |
| 2025-06-30 | $44.32 | 76.3M | $3.38B | $370.99M | $460.5M | $3.47B |
| 2025-03-31 | $40.77 | 77.54M | $3.16B | $387.57M | $459.1M | $3.23B |
| 2024-12-31 | $41.11 | 78.3M | $3.22B | $504.44M | $461.97M | $3.18B |
| 2024-09-30 | $36.77 | 78.69M | $2.89B | $374.95M | $447.82M | $2.97B |
| 2024-06-30 | $32.74 | 80.03M | $2.62B | $307.43M | $450.16M | $2.76B |
| 2024-03-31 | $36.09 | 80.71M | $2.91B | $359.78M | $453.62M | $3.01B |
| 2023-12-31 | $33.86 | 81.96M | $2.78B | $383.18M | $457.94M | $2.85B |
| 2023-09-30 | $33.87 | 83.71M | $2.84B | $376.96M | $459.64M | $2.92B |
| 2023-06-30 | $35.85 | 84.93M | $3.04B | $342.76M | $440.04M | $3.14B |