Is The Foschini Group Limited (FHNGY) a Buy, Sell, or Hold?
OTC : FHNGY
The Foschini Group Limited — Stock Chart
$3.24 USD
-$0.67 (-17.14%)
- Volume
- 250
- Average Volume
- 61
- Market Capitalization
- $1.02B
- P/E Ratio
- 12.75
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $7.17
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.71
FHNGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3.21 | $3.24 | 0.93% | 689 |
| 2026-07-21 | $3.91 | $3.91 | 0.00% | - |
| 2026-07-20 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-17 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-16 | $3.91 | $3.91 | 0.00% | - |
| 2026-07-15 | $3.91 | $3.91 | 0.00% | - |
| 2026-07-14 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-13 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-10 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-09 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-08 | $3.91 | $3.91 | 0.00% | - |
| 2026-07-07 | $3.91 | $3.91 | 0.00% | - |
| 2026-07-06 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-02 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-07-01 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-06-30 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-06-29 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-06-26 | $3.91 | $3.91 | 0.00% | 1 |
| 2026-06-25 | $3.91 | $3.91 | 0.00% | 3 |
| 2026-06-24 | $3.91 | $3.91 | 0.00% | 3 |
| 2026-06-23 | $3.91 | $3.91 | 0.00% | 3 |
| 2026-06-22 | $3.91 | $3.91 | 0.00% | 3 |
| 2026-06-18 | $3.91 | $3.91 | 0.00% | 3 |
| 2026-06-17 | $3.91 | $3.91 | 0.00% | 272 |
| 2026-06-16 | $3.39 | $3.39 | 0.00% | 3 |
| 2026-06-15 | $3.39 | $3.39 | 0.00% | 3 |
| 2026-06-12 | $3.39 | $3.39 | 0.00% | 3 |
| 2026-06-11 | $3.39 | $3.39 | 0.00% | 3 |
| 2026-06-10 | $3.39 | $3.39 | 0.00% | 3 |
| 2026-06-09 | $3.39 | $3.39 | 0.00% | 301 |
| 2026-06-08 | $3.43 | $3.43 | 0.00% | 107 |
| 2026-06-05 | $3.32 | $3.32 | 0.00% | 3 |
| 2026-06-04 | $3.38 | $3.32 | -1.78% | 588 |
| 2026-06-03 | $3.33 | $3.33 | 0.00% | 300 |
| 2026-06-02 | $3.83 | $3.83 | 0.00% | 300 |
| 2026-06-01 | $3.83 | $3.83 | 0.00% | 300 |
| 2026-05-29 | $3.83 | $3.83 | 0.00% | 300 |
| 2026-05-28 | $3.83 | $3.83 | 0.00% | 300 |
| 2026-05-27 | $3.37 | $3.37 | 0.00% | 300 |
| 2026-05-26 | $3.37 | $3.37 | 0.00% | - |
| 2026-05-22 | $3.37 | $3.37 | 0.00% | 300 |
| 2026-05-21 | $3.37 | $3.37 | 0.00% | 300 |
| 2026-05-20 | $3.28 | $3.28 | 0.00% | 300 |
| 2026-05-19 | $3.28 | $3.28 | 0.00% | 300 |
| 2026-05-18 | $3.28 | $3.28 | 0.00% | 300 |
| 2026-05-15 | $3.28 | $3.28 | 0.00% | 357 |
| 2026-05-14 | $3.43 | $3.43 | 0.00% | 300 |
| 2026-05-13 | $3.33 | $3.33 | 0.00% | 300 |
| 2026-05-12 | $3.33 | $3.33 | 0.00% | 300 |
| 2026-05-11 | $3.85 | $3.85 | 0.00% | 300 |
| 2026-05-08 | $3.85 | $3.85 | 0.00% | 300 |
| 2026-05-07 | $3.85 | $3.85 | 0.00% | - |
| 2026-05-06 | $3.85 | $3.85 | 0.00% | 300 |
| 2026-05-05 | $3.85 | $3.85 | 0.00% | 300 |
| 2026-05-04 | $3.85 | $3.85 | 0.00% | 341 |
| 2026-05-01 | $4.29 | $4.29 | 0.00% | 300 |
| 2026-04-30 | $4.29 | $4.29 | 0.00% | 300 |
| 2026-04-29 | $3.70 | $3.70 | 0.00% | 375 |
| 2026-04-28 | $3.70 | $3.70 | 0.00% | 375 |
| 2026-04-27 | $3.70 | $3.70 | 0.00% | 375 |
| 2026-04-24 | $4.44 | $4.44 | 0.00% | 375 |
| 2026-04-23 | $4.44 | $4.44 | 0.00% | 375 |
| 2026-04-22 | $4.44 | $4.44 | 0.00% | 375 |
| 2026-04-21 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-20 | $3.92 | $3.92 | 0.00% | - |
| 2026-04-17 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-16 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-15 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-14 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-13 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-10 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-09 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-08 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-07 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-06 | $3.92 | $3.92 | 0.00% | 625 |
| 2026-04-02 | $3.81 | $3.81 | 0.00% | 625 |
| 2026-04-01 | $3.81 | $3.81 | 0.00% | 625 |
| 2026-03-31 | $3.81 | $3.81 | 0.00% | 625 |
| 2026-03-30 | $3.81 | $3.81 | 0.00% | 625 |
| 2026-03-27 | $3.81 | $3.81 | 0.00% | 627 |
| 2026-03-26 | $4.01 | $4.01 | 0.00% | 625 |
| 2026-03-25 | $4.01 | $4.01 | 0.00% | 625 |
| 2026-03-24 | $3.88 | $3.88 | 0.00% | 625 |
| 2026-03-23 | $3.88 | $3.88 | 0.00% | 875 |
| 2026-03-20 | $4.10 | $4.10 | 0.00% | 625 |
| 2026-03-19 | $4.10 | $4.10 | 0.00% | 625 |
| 2026-03-18 | $4.05 | $4.05 | 0.00% | 625 |
| 2026-03-17 | $4.40 | $4.40 | 0.00% | 625 |
| 2026-03-16 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-13 | $4.40 | $4.40 | 0.00% | 625 |