Is The Foschini Group Limited (FHNGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Foschini Group Limited (FHNGY) research center and poll results.
OTC : FHNGY
The Foschini Group Limited
$3.91 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 60
- Market Capitalization
- $1.23B
- P/E Ratio
- 13.50
- Dividend Yield
- 4.86%
- Price Target
- Year High
- $7.17
- Year Low
- $3.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.86
2026-07-14
Close Price
$3.91
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.44
Average
6.62
Maximum
10.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.86 | $3.91 | 1 |
| 2026-07-13 | 3.83 | $3.91 | 1 |
| 2026-07-10 | 3.81 | $3.91 | 1 |
| 2026-07-09 | 3.78 | $3.91 | 1 |
| 2026-07-08 | 3.75 | $3.91 | — |
| 2026-07-07 | 3.73 | $3.91 | — |
| 2026-07-06 | 3.70 | $3.91 | 1 |
| 2026-07-02 | 3.67 | $3.91 | 1 |
| 2026-07-01 | 3.64 | $3.91 | 1 |
| 2026-06-30 | 3.64 | $3.91 | 1 |
| 2026-06-29 | 3.63 | $3.91 | 1 |
| 2026-06-26 | 3.63 | $3.91 | 1 |
| 2026-06-25 | 3.63 | $3.91 | 3 |
| 2026-06-24 | 3.60 | $3.91 | 3 |
| 2026-06-23 | 3.57 | $3.91 | 3 |
| 2026-06-22 | 3.55 | $3.91 | 3 |
| 2026-06-18 | 3.52 | $3.91 | 3 |
| 2026-06-17 | 3.49 | $3.91 | 272 |
| 2026-06-16 | 3.46 | $3.39 | 3 |
| 2026-06-15 | 3.45 | $3.39 | 3 |
| 2026-06-12 | 3.44 | $3.39 | 3 |
| 2026-06-11 | 3.45 | $3.39 | 3 |
| 2026-06-10 | 3.44 | $3.39 | 3 |
| 2026-06-09 | 3.44 | $3.39 | 301 |
| 2026-06-08 | 3.46 | $3.43 | 107 |
| 2026-06-05 | 3.48 | $3.32 | 3 |
| 2026-06-04 | 3.51 | $3.32 | 588 |
| 2026-06-03 | 3.54 | $3.33 | 300 |
| 2026-06-02 | 3.56 | $3.83 | 300 |
| 2026-06-01 | 3.56 | $3.83 | 300 |
| 2026-05-29 | 3.59 | $3.83 | 300 |
| 2026-05-28 | 3.61 | $3.83 | 300 |
| 2026-05-27 | 3.60 | $3.37 | 300 |
| 2026-05-26 | 3.62 | $3.37 | — |
| 2026-05-22 | 3.64 | $3.37 | 300 |
| 2026-05-21 | 3.69 | $3.37 | 300 |
| 2026-05-20 | 3.74 | $3.28 | 300 |
| 2026-05-19 | 3.80 | $3.28 | 300 |
| 2026-05-18 | 3.83 | $3.28 | 300 |
| 2026-05-15 | 3.87 | $3.28 | 357 |
| 2026-05-14 | 3.90 | $3.43 | 300 |
| 2026-05-13 | 3.92 | $3.33 | 300 |
| 2026-05-12 | 3.95 | $3.33 | 300 |
| 2026-05-11 | 3.98 | $3.85 | 300 |
| 2026-05-08 | 3.98 | $3.85 | 300 |
| 2026-05-07 | 3.99 | $3.85 | — |
| 2026-05-06 | 3.99 | $3.85 | 300 |
| 2026-05-05 | 4.00 | $3.85 | 300 |
| 2026-05-04 | 4.00 | $3.85 | 341 |
| 2026-05-01 | 4.00 | $4.29 | 300 |
| 2026-04-30 | 3.98 | $4.29 | 300 |
| 2026-04-29 | 3.95 | $3.70 | 375 |
| 2026-04-28 | 3.96 | $3.70 | 375 |
| 2026-04-27 | 3.97 | $3.70 | 375 |
| 2026-04-24 | 3.97 | $4.44 | 375 |
| 2026-04-23 | 3.95 | $4.44 | 375 |
| 2026-04-22 | 3.93 | $4.44 | 375 |
| 2026-04-21 | 3.90 | $3.92 | 625 |
| 2026-04-20 | 3.90 | $3.92 | — |
| 2026-04-17 | 3.91 | $3.92 | 625 |
| 2026-04-16 | 3.92 | $3.92 | 625 |
| 2026-04-15 | 3.92 | $3.92 | 625 |
| 2026-04-14 | 3.95 | $3.92 | 625 |
| 2026-04-13 | 3.97 | $3.92 | 625 |
| 2026-04-10 | 3.99 | $3.92 | 625 |
| 2026-04-09 | 4.02 | $3.92 | 625 |
| 2026-04-08 | 4.06 | $3.92 | 625 |
| 2026-04-07 | 4.10 | $3.92 | 625 |
| 2026-04-06 | 4.14 | $3.92 | 625 |
| 2026-04-02 | 4.18 | $3.81 | 625 |
| 2026-04-01 | 4.22 | $3.81 | 625 |
| 2026-03-31 | 4.27 | $3.81 | 625 |
| 2026-03-30 | 4.31 | $3.81 | 625 |
| 2026-03-27 | 4.36 | $3.81 | 627 |
| 2026-03-26 | 4.41 | $4.01 | 625 |
| 2026-03-25 | 4.44 | $4.01 | 625 |
| 2026-03-24 | 4.48 | $3.88 | 625 |
| 2026-03-23 | 4.52 | $3.88 | 875 |
| 2026-03-20 | 4.56 | $4.10 | 625 |
| 2026-03-19 | 4.59 | $4.10 | 625 |
| 2026-03-18 | 4.62 | $4.05 | 625 |
| 2026-03-17 | 4.66 | $4.40 | 625 |
| 2026-03-16 | 4.67 | $4.40 | — |
| 2026-03-13 | 4.69 | $4.40 | 625 |
| 2026-03-12 | 4.70 | $4.40 | 1397 |
| 2026-03-11 | 4.72 | $4.72 | 625 |
| 2026-03-10 | 4.72 | $4.72 | 625 |
| 2026-03-09 | 4.72 | $4.72 | 625 |
| 2026-03-06 | 4.73 | $4.72 | 625 |
| 2026-03-05 | 4.73 | $4.72 | 625 |
| 2026-03-04 | 4.75 | $4.72 | 625 |
| 2026-03-03 | 4.76 | $4.72 | 625 |
| 2026-03-02 | 4.78 | $4.72 | 625 |
| 2026-02-27 | 4.80 | $4.72 | 625 |
| 2026-02-26 | 4.85 | $4.72 | 625 |
| 2026-02-25 | 4.89 | $4.72 | 625 |
| 2026-02-24 | 4.94 | $4.72 | 625 |
| 2026-02-23 | 4.99 | $4.72 | 625 |
| 2026-02-20 | 5.04 | $4.72 | — |
| 2026-02-19 | 5.08 | $4.72 | — |
| 2026-02-18 | 5.09 | $4.72 | — |
| 2026-02-17 | 5.11 | $4.72 | — |
| 2026-02-13 | 5.12 | $4.72 | — |
| 2026-02-12 | 5.13 | $4.72 | — |
| 2026-02-11 | 5.14 | $4.72 | 1409 |
| 2026-02-10 | 5.16 | $4.76 | — |
| 2026-02-09 | 5.17 | $4.76 | — |
| 2026-02-06 | 5.18 | $4.76 | — |
| 2026-02-05 | 5.19 | $4.76 | 300 |
| 2026-02-04 | 5.20 | $5.08 | 300 |
| 2026-02-03 | 5.19 | $5.08 | 300 |
| 2026-02-02 | 5.19 | $5.08 | — |
| 2026-01-30 | 5.18 | $5.08 | 269 |
| 2026-01-29 | 5.16 | $5.66 | 300 |
| 2026-01-28 | 5.10 | $5.66 | 300 |
| 2026-01-27 | 5.04 | $5.66 | 300 |
| 2026-01-26 | 4.99 | $5.66 | 300 |
| 2026-01-23 | 4.93 | $5.66 | 300 |
| 2026-01-22 | 4.87 | $5.66 | 300 |
| 2026-01-21 | 4.82 | $4.97 | 6000 |
| 2026-01-20 | 4.79 | $4.97 | 6000 |
| 2026-01-16 | 4.77 | $4.97 | 6000 |
| 2026-01-15 | 4.75 | $4.97 | 6000 |
| 2026-01-14 | 4.73 | $4.97 | 6000 |
| 2026-01-13 | 4.71 | $4.97 | 6000 |
| 2026-01-12 | 4.68 | $4.97 | 6000 |
| 2026-01-09 | 4.70 | $4.97 | 6000 |
| 2026-01-08 | 4.71 | $4.97 | 6000 |
| 2026-01-07 | 4.72 | $4.97 | 6000 |
| 2026-01-06 | 4.73 | $4.97 | — |
| 2026-01-05 | 4.74 | $4.97 | 6000 |
| 2026-01-02 | 4.76 | $4.97 | 6000 |
| 2025-12-31 | 4.77 | $4.53 | 6000 |
| 2025-12-30 | 4.80 | $4.53 | 6000 |
| 2025-12-29 | 4.84 | $4.53 | 6000 |
| 2025-12-26 | 4.87 | $4.53 | 6000 |
| 2025-12-24 | 4.90 | $4.53 | — |
| 2025-12-23 | 4.94 | $4.53 | 6000 |
| 2025-12-22 | 4.97 | $4.53 | 6000 |
| 2025-12-19 | 5.01 | $4.53 | 6000 |
| 2025-12-18 | 5.04 | $4.53 | 6000 |
| 2025-12-17 | 5.05 | $4.53 | 6000 |
| 2025-12-16 | 5.06 | $4.53 | 6000 |
| 2025-12-15 | 5.08 | $4.53 | — |
| 2025-12-12 | 5.09 | $4.53 | 128 |
| 2025-12-11 | 5.10 | $5.21 | — |
| 2025-12-10 | 5.08 | $5.21 | 6000 |
| 2025-12-09 | 5.07 | $5.21 | — |
| 2025-12-08 | 5.05 | $5.21 | 6000 |
| 2025-12-05 | 5.03 | $5.21 | 6000 |
| 2025-12-04 | 5.01 | $5.21 | 6000 |
| 2025-12-03 | 4.99 | $5.21 | 6000 |
| 2025-12-02 | 4.97 | $5.21 | 6000 |
| 2025-12-01 | 4.95 | $5.21 | 6000 |
| 2025-11-28 | 5.01 | $5.21 | 6000 |
| 2025-11-26 | 5.07 | $5.21 | 6000 |
| 2025-11-25 | 5.13 | $5.21 | — |
| 2025-11-24 | 5.19 | $5.21 | 6000 |
| 2025-11-21 | 5.25 | $5.21 | 6000 |
| 2025-11-20 | 5.31 | $5.21 | 6000 |
| 2025-11-19 | 5.37 | $4.77 | 6000 |
| 2025-11-18 | 5.45 | $4.77 | 6000 |
| 2025-11-17 | 5.53 | $4.77 | 6000 |
| 2025-11-14 | 5.61 | $4.77 | 6000 |
| 2025-11-13 | 5.70 | $4.83 | 6000 |
| 2025-11-12 | 5.77 | $4.83 | 6000 |
| 2025-11-11 | 5.85 | $4.83 | 6000 |
| 2025-11-10 | 5.93 | $4.83 | 6000 |
| 2025-11-07 | 6.01 | $4.83 | 6000 |
| 2025-11-06 | 6.09 | $4.83 | 6000 |
| 2025-11-05 | 6.17 | $4.83 | 6000 |
| 2025-11-04 | 6.25 | $4.83 | 12097 |
| 2025-11-03 | 6.32 | $4.87 | 1154 |
| 2025-10-31 | 6.40 | $6.40 | 1 |
| 2025-10-30 | 6.40 | $6.40 | 1 |
| 2025-10-29 | 6.40 | $6.40 | 1 |
| 2025-10-28 | 6.40 | $6.40 | — |
| 2025-10-27 | 6.40 | $6.40 | — |
| 2025-10-24 | 6.40 | $6.40 | — |
| 2025-10-23 | 6.40 | $6.40 | — |
| 2025-10-22 | 6.39 | $6.40 | — |
| 2025-10-21 | 6.39 | $6.40 | — |
| 2025-10-20 | 6.39 | $6.40 | — |
| 2025-10-17 | 6.39 | $6.40 | — |
| 2025-10-16 | 6.39 | $6.40 | — |
| 2025-10-15 | 6.38 | $6.40 | — |
| 2025-10-14 | 6.36 | $6.40 | — |
| 2025-10-13 | 6.36 | $6.40 | — |
| 2025-10-10 | 6.36 | $6.40 | — |
| 2025-10-09 | 6.35 | $6.40 | — |
| 2025-10-08 | 6.34 | $6.40 | — |
| 2025-10-07 | 6.33 | $6.40 | — |
| 2025-10-06 | 6.32 | $6.40 | — |
| 2025-10-03 | 6.32 | $6.40 | 1952 |
| 2025-10-02 | 6.31 | $6.38 | — |
| 2025-10-01 | 6.30 | $6.38 | — |
| 2025-09-30 | 6.29 | $6.38 | — |
| 2025-09-29 | 6.27 | $6.38 | — |
| 2025-09-26 | 6.26 | $6.38 | — |
| 2025-09-25 | 6.25 | $6.38 | — |
| 2025-09-24 | 6.24 | $6.38 | — |
| 2025-09-23 | 6.23 | $6.38 | — |
| 2025-09-22 | 6.21 | $6.38 | 853 |
| 2025-09-19 | 6.21 | $6.40 | 3877 |
| 2025-09-18 | 6.20 | $6.11 | — |
| 2025-09-17 | 6.20 | $6.11 | 159 |
| 2025-09-16 | 6.19 | $6.38 | — |
| 2025-09-15 | 6.18 | $6.38 | 16089 |
| 2025-09-12 | 6.16 | $6.22 | — |
| 2025-09-11 | 6.15 | $6.22 | 120 |
| 2025-09-10 | 6.15 | $6.08 | 669 |
| 2025-09-09 | 6.15 | $6.29 | — |
| 2025-09-08 | 6.13 | $6.29 | — |
| 2025-09-05 | 6.13 | $6.29 | 486 |
| 2025-09-04 | 6.12 | $6.14 | — |
| 2025-09-03 | 6.13 | $6.14 | — |
| 2025-09-02 | 6.15 | $6.14 | — |
| 2025-08-29 | 6.17 | $6.14 | — |
| 2025-08-28 | 6.19 | $6.14 | — |
| 2025-08-27 | 6.23 | $6.14 | — |
| 2025-08-26 | 6.26 | $6.14 | — |
| 2025-08-25 | 6.29 | $6.15 | 218 |
| 2025-08-22 | 6.32 | $6.25 | 475 |
| 2025-08-21 | 6.33 | $6.17 | — |
| 2025-08-20 | 6.36 | $6.17 | 872 |
| 2025-08-19 | 6.41 | $6.02 | — |
| 2025-08-18 | 6.46 | $6.02 | 1521 |
| 2025-08-15 | 6.51 | $6.05 | — |
| 2025-08-14 | 6.56 | $6.06 | 229 |
| 2025-08-13 | 6.62 | $6.17 | 1410 |
| 2025-08-12 | 6.68 | $6.08 | 655 |
| 2025-08-11 | 6.73 | $5.93 | 502 |
| 2025-08-08 | 6.79 | $6.19 | 302 |
| 2025-08-07 | 6.84 | $6.24 | 2577 |
| 2025-08-06 | 6.89 | $6.31 | 1301 |
| 2025-08-05 | 6.94 | $6.55 | — |
| 2025-08-04 | 6.98 | $6.55 | 265 |
| 2025-08-01 | 7.04 | $6.55 | 1219 |
| 2025-07-31 | 7.09 | $6.84 | — |
| 2025-07-30 | 7.11 | $6.84 | 705 |
| 2025-07-29 | 7.16 | $6.68 | — |
| 2025-07-28 | 7.18 | $6.68 | 613 |
| 2025-07-25 | 7.20 | $6.51 | 249032 |
| 2025-07-24 | 7.23 | $6.81 | 275818 |
| 2025-07-23 | 7.25 | $7.17 | 489 |
| 2025-07-22 | 7.26 | $7.02 | — |
| 2025-07-21 | 7.26 | $7.02 | 409 |
| 2025-07-18 | 7.25 | $7.00 | 198 |
| 2025-07-17 | 7.25 | $7.33 | 1615 |
| 2025-07-16 | 7.22 | $7.26 | 488 |
| 2025-07-15 | 7.21 | $7.10 | — |
| 2025-07-14 | 7.20 | $7.10 | 1357 |
| 2025-07-11 | 7.22 | $7.22 | 246 |
| 2025-07-10 | 7.23 | $7.32 | — |
| 2025-07-09 | 7.24 | $7.32 | — |
| 2025-07-08 | 7.25 | $7.32 | 344 |
| 2025-07-07 | 7.27 | $7.62 | 353 |
| 2025-07-03 | 7.26 | $7.55 | 749 |
| 2025-07-02 | 7.26 | $7.39 | 1223 |
| 2025-07-01 | 7.26 | $7.72 | 467 |
| 2025-06-30 | 7.25 | $7.10 | — |
| 2025-06-27 | 7.28 | $7.10 | — |
| 2025-06-26 | 7.30 | $7.10 | 871 |
| 2025-06-25 | 7.32 | $7.27 | — |
| 2025-06-24 | 7.33 | $7.27 | 758 |
| 2025-06-23 | 7.34 | $7.08 | 608 |
| 2025-06-20 | 7.34 | $6.91 | 1196 |
| 2025-06-18 | 7.37 | $6.92 | 1364 |
| 2025-06-17 | 7.39 | $6.76 | 285 |
| 2025-06-16 | 7.42 | $7.09 | 2096 |
| 2025-06-13 | 7.44 | $6.89 | 547 |
| 2025-06-12 | 7.47 | $7.40 | 856 |
| 2025-06-11 | 7.49 | $7.49 | — |
| 2025-06-10 | 7.48 | $7.49 | — |
| 2025-06-09 | 7.48 | $7.49 | 795 |
| 2025-06-06 | 7.46 | $7.70 | 257 |
| 2025-06-05 | 7.43 | $7.54 | 1591 |
| 2025-06-04 | 7.40 | $7.47 | 316 |
| 2025-06-03 | 7.38 | $7.49 | — |
| 2025-06-02 | 7.36 | $7.50 | 924 |
| 2025-05-30 | 7.34 | $7.68 | 521 |
| 2025-05-29 | 7.30 | $7.43 | — |
| 2025-05-28 | 7.29 | $7.43 | 339 |
| 2025-05-27 | 7.27 | $7.48 | 718 |
| 2025-05-23 | 7.25 | $7.50 | 805 |
| 2025-05-22 | 7.21 | $7.22 | 618 |
| 2025-05-21 | 7.19 | $7.45 | 444 |
| 2025-05-20 | 7.15 | $7.32 | 488 |
| 2025-05-19 | 7.09 | $7.35 | 2011 |
| 2025-05-16 | 7.05 | $7.50 | — |
| 2025-05-15 | 6.98 | $7.50 | 275 |
| 2025-05-14 | 6.93 | $7.74 | 152 |
| 2025-05-13 | 6.86 | $7.41 | — |
| 2025-05-12 | 6.81 | $7.41 | 3326 |
| 2025-05-09 | 6.74 | $7.11 | 1859 |
| 2025-05-08 | 6.69 | $7.06 | 1096 |
| 2025-05-07 | 6.61 | $7.01 | 162 |
| 2025-05-06 | 6.56 | $6.93 | 520 |
| 2025-05-05 | 6.48 | $7.07 | 828 |
| 2025-05-02 | 6.42 | $7.20 | 995 |
| 2025-05-01 | 6.37 | $6.90 | 416 |
| 2025-04-30 | 6.34 | $7.15 | — |
| 2025-04-29 | 6.33 | $7.15 | 326 |
| 2025-04-28 | 6.32 | $7.03 | 591 |
| 2025-04-25 | 6.31 | $6.71 | 247 |
| 2025-04-24 | 6.33 | $6.84 | 1611 |
| 2025-04-23 | 6.34 | $6.52 | 2448 |
| 2025-04-22 | 6.37 | $6.28 | 1012 |
| 2025-04-21 | 6.41 | $6.45 | 11700 |
| 2025-04-17 | 6.43 | $6.19 | 1677 |
| 2025-04-16 | 6.48 | $6.40 | 34691 |
| 2025-04-15 | 6.52 | $6.38 | — |
| 2025-04-14 | 6.55 | $6.38 | 766 |
| 2025-04-11 | 6.58 | $6.08 | 2511 |
| 2025-04-10 | 6.62 | $6.01 | 1050 |
| 2025-04-09 | 6.66 | $5.53 | 776 |
| 2025-04-08 | 6.73 | $5.92 | 3768 |
| 2025-04-07 | 6.78 | $5.38 | 5452 |
| 2025-04-04 | 6.88 | $5.85 | 397 |
| 2025-04-03 | 6.96 | $6.21 | 634 |
| 2025-04-02 | 7.03 | $6.42 | 305 |
| 2025-04-01 | 7.07 | $6.91 | — |
| 2025-03-31 | 7.08 | $6.91 | 3198 |
| 2025-03-28 | 7.10 | $6.74 | 1345 |
| 2025-03-27 | 7.12 | $7.15 | 821 |
| 2025-03-26 | 7.12 | $7.10 | 263 |
| 2025-03-25 | 7.12 | $7.18 | 306 |
| 2025-03-24 | 7.12 | $7.01 | 208 |
| 2025-03-21 | 7.13 | $6.93 | 406 |
| 2025-03-20 | 7.15 | $7.11 | — |
| 2025-03-19 | 7.16 | $7.12 | 3633 |
| 2025-03-18 | 7.16 | $6.97 | — |
| 2025-03-17 | 7.20 | $6.98 | 434 |
| 2025-03-14 | 7.25 | $6.96 | 527 |
| 2025-03-13 | 7.30 | $6.83 | 457 |
| 2025-03-12 | 7.35 | $6.90 | 205 |
| 2025-03-11 | 7.38 | $6.91 | 9844 |
| 2025-03-10 | 7.42 | $7.44 | — |
| 2025-03-07 | 7.43 | $7.44 | 660 |
| 2025-03-06 | 7.43 | $7.51 | 351 |
| 2025-03-05 | 7.42 | $7.20 | 324 |
| 2025-03-04 | 7.43 | $7.21 | 265 |
| 2025-03-03 | 7.43 | $7.26 | 550 |
| 2025-02-28 | 7.45 | $7.22 | 381 |
| 2025-02-27 | 7.48 | $7.17 | 660 |
| 2025-02-26 | 7.51 | $7.12 | 679 |
| 2025-02-25 | 7.54 | $7.15 | 235 |
| 2025-02-24 | 7.56 | $7.21 | — |
| 2025-02-21 | 7.62 | $7.21 | 148 |
| 2025-02-20 | 7.67 | $7.30 | — |
| 2025-02-19 | 7.73 | $7.30 | 228 |
| 2025-02-18 | 7.79 | $7.68 | 661 |
| 2025-02-14 | 7.83 | $8.06 | 984 |
| 2025-02-13 | 7.85 | $7.97 | 640 |
| 2025-02-12 | 7.87 | $7.72 | 153 |
| 2025-02-11 | 7.89 | $7.60 | — |
| 2025-02-10 | 7.92 | $7.60 | — |
| 2025-02-07 | 7.96 | $7.60 | 115 |
| 2025-02-06 | 8.00 | $7.57 | 1802 |
| 2025-02-05 | 8.06 | $7.28 | — |
| 2025-02-04 | 8.12 | $7.28 | — |
| 2025-02-03 | 8.19 | $7.28 | 344 |
| 2025-01-31 | 8.27 | $7.77 | 279 |
| 2025-01-30 | 8.33 | $7.76 | 1622 |
| 2025-01-29 | 8.36 | $7.70 | — |
| 2025-01-28 | 8.42 | $7.70 | 265 |
| 2025-01-27 | 8.47 | $7.60 | 2498 |
| 2025-01-24 | 8.54 | $8.32 | — |
| 2025-01-23 | 8.57 | $8.32 | 650 |
| 2025-01-22 | 8.59 | $8.53 | — |
| 2025-01-21 | 8.62 | $8.54 | 232 |
| 2025-01-17 | 8.69 | $8.41 | — |
| 2025-01-16 | 8.76 | $8.41 | 697 |
| 2025-01-15 | 8.83 | $8.41 | 798 |
| 2025-01-14 | 8.91 | $8.19 | — |
| 2025-01-13 | 8.98 | $8.19 | 214 |
| 2025-01-10 | 9.05 | $8.43 | 455 |
| 2025-01-08 | 9.10 | $8.38 | 828 |
| 2025-01-07 | 9.17 | $8.65 | 782 |
| 2025-01-06 | 9.23 | $8.46 | 1348 |
| 2025-01-03 | 9.31 | $8.84 | — |
| 2025-01-02 | 9.32 | $8.84 | — |
| 2024-12-31 | 9.36 | $8.84 | 219 |
| 2024-12-30 | 9.39 | $8.38 | 1763 |
| 2024-12-27 | 9.42 | $8.87 | — |
| 2024-12-26 | 9.43 | $8.87 | — |
| 2024-12-24 | 9.43 | $8.87 | — |
| 2024-12-23 | 9.44 | $8.87 | — |
| 2024-12-20 | 9.47 | $8.87 | 540 |
| 2024-12-19 | 9.48 | $9.17 | 119 |
| 2024-12-18 | 9.48 | $9.80 | — |
| 2024-12-17 | 9.43 | $9.80 | — |
| 2024-12-16 | 9.38 | $9.80 | 2089 |
| 2024-12-13 | 9.31 | $10.09 | 2748 |
| 2024-12-12 | 9.22 | $9.62 | — |
| 2024-12-11 | 9.15 | $9.62 | 560 |
| 2024-12-10 | 9.07 | $9.39 | 768 |
| 2024-12-09 | 9.03 | $9.80 | 272 |
| 2024-12-06 | 8.98 | $9.89 | — |
| 2024-12-05 | 8.91 | $9.89 | 468 |
| 2024-12-04 | 8.84 | $9.14 | 473 |
| 2024-12-03 | 8.82 | $9.57 | 960 |
| 2024-12-02 | 8.77 | $9.40 | 383 |
| 2024-11-29 | 8.73 | $9.02 | — |
| 2024-11-27 | 8.71 | $9.02 | — |
| 2024-11-26 | 8.69 | $9.02 | — |
| 2024-11-25 | 8.65 | $9.03 | 425 |
| 2024-11-22 | 8.63 | $9.40 | 268 |
| 2024-11-21 | 8.57 | $9.12 | — |
| 2024-11-20 | 8.53 | $9.12 | 528 |
| 2024-11-19 | 8.48 | $8.86 | — |
| 2024-11-18 | 8.47 | $8.86 | 208 |
| 2024-11-15 | 8.45 | $8.28 | 972 |
| 2024-11-14 | 8.45 | $8.32 | 686 |
| 2024-11-13 | 8.46 | $8.32 | 167 |
| 2024-11-12 | 8.46 | $7.97 | 432 |
| 2024-11-11 | 8.48 | $8.66 | — |
| 2024-11-08 | 8.48 | $8.66 | 219 |
| 2024-11-07 | 8.47 | $8.53 | — |
| 2024-11-06 | 8.49 | $8.53 | 175 |
| 2024-11-05 | 8.51 | $8.63 | — |
| 2024-11-04 | 8.50 | $8.63 | — |
| 2024-11-01 | 8.49 | $8.63 | 663 |
| 2024-10-31 | 8.49 | $8.64 | 613 |
| 2024-10-30 | 8.48 | $8.49 | 192 |
| 2024-10-29 | 8.50 | $8.40 | 254 |
| 2024-10-28 | 8.53 | $8.56 | 281 |
| 2024-10-25 | 8.55 | $8.24 | — |
| 2024-10-24 | 8.59 | $8.24 | — |
| 2024-10-23 | 8.62 | $8.24 | 199 |
| 2024-10-22 | 8.65 | $8.57 | 265 |
| 2024-10-21 | 8.66 | $8.41 | — |
| 2024-10-18 | 8.68 | $8.41 | — |
| 2024-10-17 | 8.70 | $8.41 | 318 |
| 2024-10-16 | 8.69 | $8.36 | 192 |
| 2024-10-15 | 8.67 | $8.44 | 560 |
| 2024-10-14 | 8.65 | $8.59 | 238 |
| 2024-10-11 | 8.62 | $8.54 | 3267 |
| 2024-10-10 | 8.59 | $8.85 | — |
| 2024-10-09 | 8.53 | $8.85 | 395 |
| 2024-10-08 | 8.47 | $8.43 | 165 |
| 2024-10-07 | 8.44 | $8.52 | 244 |
| 2024-10-04 | 8.40 | $8.57 | — |
| 2024-10-03 | 8.36 | $8.57 | 330 |
| 2024-10-02 | 8.32 | $8.85 | — |
| 2024-10-01 | 8.26 | $8.85 | 491 |
| 2024-09-30 | 8.22 | $9.01 | 116 |
| 2024-09-27 | 8.17 | $9.11 | 404 |
| 2024-09-26 | 8.13 | $8.82 | — |
| 2024-09-25 | 8.10 | $8.82 | — |
| 2024-09-24 | 8.07 | $8.82 | — |
| 2024-09-23 | 8.04 | $8.82 | — |
| 2024-09-20 | 7.99 | $8.82 | 248 |
| 2024-09-19 | 7.94 | $8.06 | — |
| 2024-09-18 | 7.93 | $8.06 | — |
| 2024-09-17 | 7.91 | $8.06 | 227 |
| 2024-09-16 | 7.89 | $7.94 | 506 |
| 2024-09-13 | 7.86 | $7.89 | 343 |
| 2024-09-12 | 7.84 | $7.67 | — |
| 2024-09-11 | 7.81 | $7.67 | 921 |
| 2024-09-10 | 7.79 | $7.82 | — |
| 2024-09-09 | 7.75 | $7.82 | 840 |
| 2024-09-06 | 7.73 | $7.72 | — |
| 2024-09-05 | 7.70 | $7.72 | — |
| 2024-09-04 | 7.68 | $7.72 | 440 |
| 2024-09-03 | 7.66 | $7.96 | 1253 |
| 2024-08-30 | 7.61 | $8.15 | 216 |
| 2024-08-29 | 7.57 | $8.22 | — |
| 2024-08-28 | 7.53 | $8.22 | — |
| 2024-08-27 | 7.48 | $8.22 | 196 |
| 2024-08-26 | 7.44 | $8.26 | 345 |
| 2024-08-23 | 7.38 | $7.85 | — |
| 2024-08-22 | 7.35 | $7.85 | — |
| 2024-08-21 | 7.31 | $7.85 | 3074 |
| 2024-08-20 | 7.28 | $7.67 | 436 |
| 2024-08-19 | 7.25 | $7.49 | — |
| 2024-08-16 | 7.23 | $7.49 | — |
| 2024-08-15 | 7.22 | $7.49 | 113 |
| 2024-08-14 | 7.22 | $7.09 | — |
| 2024-08-13 | 7.24 | $7.09 | — |
| 2024-08-12 | 7.26 | $7.10 | 300 |
| 2024-08-09 | 7.28 | $7.34 | 258 |
| 2024-08-08 | 7.30 | $7.17 | 299 |
| 2024-08-07 | 7.30 | $7.32 | — |
| 2024-08-06 | 7.29 | $7.32 | 1732 |
| 2024-08-05 | 7.29 | $6.95 | 1227 |
| 2024-08-02 | 7.30 | $7.34 | 110 |
| 2024-08-01 | 7.30 | $7.41 | 55318 |
| 2024-07-31 | 7.28 | $7.31 | 814 |
| 2024-07-30 | 7.28 | $7.36 | 316 |
| 2024-07-29 | 7.27 | $7.15 | — |
| 2024-07-26 | 7.27 | $7.15 | — |
| 2024-07-25 | 7.25 | $7.15 | — |
| 2024-07-24 | 7.24 | $7.15 | — |
| 2024-07-23 | 7.23 | $7.15 | — |
| 2024-07-22 | 7.23 | $7.15 | 890 |
| 2024-07-19 | 7.24 | $7.25 | 1207 |
| 2024-07-18 | 7.21 | $7.43 | 247 |
| 2024-07-17 | 7.21 | $7.52 | — |
| 2024-07-16 | 7.16 | $7.52 | 147 |
| 2024-07-15 | 7.05 | $7.55 | — |
| 2024-07-12 | 6.95 | $7.55 | 491 |
| 2024-07-11 | 6.84 | $7.30 | 1573 |
| 2024-07-10 | 6.75 | $7.18 | — |
| 2024-07-09 | 6.66 | $7.18 | — |
| 2024-07-08 | 6.58 | $7.18 | 373 |
| 2024-07-05 | 6.47 | $7.26 | 751 |
| 2024-07-03 | 6.36 | $7.14 | 845 |
| 2024-07-02 | 6.26 | $7.22 | — |
| 2024-07-01 | 6.16 | $7.22 | 353 |
| 2024-06-28 | 6.05 | $7.10 | 207 |
| 2024-06-27 | 5.98 | $6.79 | 400 |
| 2024-06-26 | 5.92 | $6.91 | 467 |
| 2024-06-25 | 5.86 | $7.09 | — |
| 2024-06-24 | 5.79 | $7.09 | 671 |
| 2024-06-21 | 5.72 | $7.24 | 195 |
| 2024-06-20 | 5.65 | $6.80 | 1526 |
| 2024-06-18 | 5.61 | $7.28 | 6173 |
| 2024-06-17 | 5.54 | $6.52 | 299 |
| 2024-06-14 | 5.51 | $5.44 | — |
| 2024-06-13 | 5.53 | $5.44 | — |
| 2024-06-12 | 5.55 | $5.44 | — |
| 2024-06-11 | 5.55 | $5.44 | — |
| 2024-06-10 | 5.56 | $5.44 | 812 |
| 2024-06-07 | 5.57 | $5.53 | 1241 |
| 2024-06-06 | 5.57 | $5.03 | — |
| 2024-06-05 | 5.59 | $5.04 | 177 |
| 2024-06-04 | 5.62 | $5.10 | 1321 |
| 2024-06-03 | 5.63 | $5.22 | 962 |
| 2024-05-31 | 5.64 | $5.06 | 3233 |
| 2024-05-30 | 5.68 | $5.65 | — |
| 2024-05-29 | 5.68 | $5.65 | — |
| 2024-05-28 | 5.67 | $5.65 | 686 |
| 2024-05-24 | 5.63 | $5.65 | 196 |
| 2024-05-23 | 5.60 | $5.70 | 286 |
| 2024-05-22 | 5.56 | $5.94 | — |
| 2024-05-21 | 5.51 | $5.94 | — |
| 2024-05-20 | 5.46 | $5.94 | — |
| 2024-05-17 | 5.41 | $5.94 | 3679 |
| 2024-05-16 | 5.36 | $5.80 | 311 |
| 2024-05-15 | 5.31 | $5.74 | 1363 |
| 2024-05-14 | 5.28 | $5.59 | 107 |
| 2024-05-13 | 5.25 | $5.61 | — |
| 2024-05-10 | 5.21 | $5.61 | 391 |
| 2024-05-09 | 5.18 | $5.47 | — |
| 2024-05-08 | 5.19 | $5.47 | 208 |
| 2024-05-07 | 5.19 | $5.58 | 1024 |
| 2024-05-06 | 5.18 | $5.48 | 3022 |
| 2024-05-03 | 5.18 | $5.40 | 1363 |
| 2024-05-02 | 5.18 | $5.70 | — |
| 2024-05-01 | 5.16 | $5.70 | 644 |
| 2024-04-30 | 5.13 | $5.46 | 924 |
| 2024-04-29 | 5.12 | $4.95 | — |
| 2024-04-26 | 5.13 | $4.95 | — |
| 2024-04-25 | 5.15 | $4.95 | 220 |
| 2024-04-24 | 5.17 | $4.92 | — |
| 2024-04-23 | 5.19 | $4.92 | 743 |
| 2024-04-22 | 5.21 | $4.99 | 1795 |
| 2024-04-19 | 5.24 | $4.81 | 1081 |
| 2024-04-18 | 5.27 | $4.97 | 767 |
| 2024-04-17 | 5.29 | $5.09 | 954 |
| 2024-04-16 | 5.31 | $4.92 | 5992 |
| 2024-04-15 | 5.34 | $4.87 | 14103 |
| 2024-04-12 | 5.38 | $5.09 | 1180 |
| 2024-04-11 | 5.40 | $5.48 | — |
| 2024-04-10 | 5.41 | $5.48 | — |
| 2024-04-09 | 5.42 | $5.48 | 1969 |
| 2024-04-08 | 5.43 | $5.43 | 927 |
| 2024-04-05 | 5.46 | $5.39 | 2199 |
| 2024-04-04 | 5.48 | $5.28 | 564 |
| 2024-04-03 | 5.50 | $5.22 | 234 |
| 2024-04-02 | 5.53 | $5.23 | 800 |
| 2024-04-01 | 5.54 | $5.19 | 428 |
| 2024-03-28 | 5.56 | $5.28 | 626 |
| 2024-03-27 | 5.56 | $5.43 | 663 |
| 2024-03-26 | 5.57 | $5.25 | 1092 |
| 2024-03-25 | 5.60 | $5.40 | 1237 |
| 2024-03-22 | 5.61 | $5.45 | 325 |
| 2024-03-21 | 5.62 | $5.41 | 233 |
| 2024-03-20 | 5.65 | $5.43 | 1378 |
| 2024-03-19 | 5.66 | $5.43 | 383 |
| 2024-03-18 | 5.68 | $5.61 | — |
| 2024-03-15 | 5.68 | $5.61 | — |
| 2024-03-14 | 5.68 | $5.61 | 5648 |
| 2024-03-13 | 5.68 | $5.68 | 8047 |
| 2024-03-12 | 5.68 | $5.66 | 470 |
| 2024-03-11 | 5.69 | $5.70 | 423 |
| 2024-03-08 | 5.70 | $5.85 | 468 |
| 2024-03-07 | 5.70 | $5.83 | 162 |
| 2024-03-06 | 5.71 | $5.78 | — |
| 2024-03-05 | 5.73 | $5.78 | 417 |
| 2024-03-04 | 5.73 | $5.46 | — |
| 2024-03-01 | 5.75 | $5.46 | — |
| 2024-02-29 | 5.79 | $5.46 | 1484 |
| 2024-02-28 | 5.83 | $5.62 | 2641 |
| 2024-02-27 | 5.84 | $5.67 | 203 |
| 2024-02-26 | 5.85 | $5.71 | 1536 |
| 2024-02-23 | 5.86 | $5.72 | 2738 |
| 2024-02-22 | 5.86 | $5.86 | 11403 |
| 2024-02-21 | 5.83 | $5.78 | 964 |
| 2024-02-20 | 5.79 | $5.72 | 1473 |
| 2024-02-16 | 5.76 | $5.61 | — |
| 2024-02-15 | 5.75 | $5.61 | 582 |
| 2024-02-14 | 5.73 | $5.68 | — |
| 2024-02-13 | 5.70 | $5.68 | 814 |
| 2024-02-12 | 5.69 | $5.82 | 996 |
| 2024-02-09 | 5.68 | $5.92 | 300 |
| 2024-02-08 | 5.66 | $5.92 | 252 |
| 2024-02-07 | 5.65 | $5.99 | 2224 |
| 2024-02-06 | 5.63 | $6.05 | 593 |
| 2024-02-05 | 5.62 | $5.90 | 2593 |
| 2024-02-02 | 5.59 | $5.90 | 1485 |
| 2024-02-01 | 5.58 | $6.10 | 1062 |
| 2024-01-31 | 5.55 | $6.26 | 8219 |
| 2024-01-30 | 5.53 | $5.87 | 1270 |
| 2024-01-29 | 5.53 | $5.86 | 4854 |
| 2024-01-26 | 5.52 | $5.91 | 36451 |
| 2024-01-25 | 5.51 | $5.73 | 102007 |
| 2024-01-24 | 5.51 | $5.25 | 1581 |
| 2024-01-23 | 5.52 | $5.07 | 1490 |
| 2024-01-22 | 5.56 | $5.05 | 3259 |
| 2024-01-19 | 5.60 | $5.36 | 5171 |
| 2024-01-18 | 5.61 | $5.25 | 1307 |
| 2024-01-17 | 5.63 | $5.13 | 857 |
| 2024-01-16 | 5.64 | $5.40 | 5776 |
| 2024-01-12 | 5.65 | $5.64 | 3026 |
| 2024-01-11 | 5.63 | $5.60 | 3185 |
| 2024-01-10 | 5.63 | $5.68 | 698 |
| 2024-01-09 | 5.62 | $5.63 | 9183 |
| 2024-01-08 | 5.61 | $5.75 | 2496 |
| 2024-01-05 | 5.59 | $5.39 | 2907 |
| 2024-01-04 | 5.61 | $5.58 | 3937 |
| 2024-01-03 | 5.62 | $5.66 | 2949 |
| 2024-01-02 | 5.62 | $5.87 | 3051 |
| 2023-12-29 | 5.61 | $5.80 | 1878 |
| 2023-12-28 | 5.59 | $5.69 | 457 |
| 2023-12-27 | 5.60 | $5.70 | 3371 |
| 2023-12-26 | 5.60 | $5.61 | 2084 |
| 2023-12-22 | 5.62 | $5.59 | 2457 |
| 2023-12-21 | 5.64 | $5.90 | 148914 |
| 2023-12-20 | 5.65 | $5.73 | 3730 |
| 2023-12-19 | 5.66 | $5.65 | 2657 |
| 2023-12-18 | 5.69 | $5.53 | 5131 |
| 2023-12-15 | 5.72 | $5.35 | 9517 |
| 2023-12-14 | 5.75 | $5.58 | 3820 |
| 2023-12-13 | 5.78 | $5.28 | 951 |
| 2023-12-12 | 5.82 | $5.55 | 1259 |
| 2023-12-11 | 5.83 | $5.65 | 4046 |
| 2023-12-08 | 5.82 | $5.36 | 9439 |
| 2023-12-07 | 5.82 | $5.39 | 1881 |
| 2023-12-06 | 5.84 | $5.74 | 460 |
| 2023-12-05 | 5.84 | $5.72 | 411 |
| 2023-12-04 | 5.86 | $5.69 | 534 |
| 2023-12-01 | 5.87 | $5.69 | 493 |
| 2023-11-30 | 5.87 | $5.39 | 424 |
| 2023-11-29 | 5.88 | $5.84 | 1774 |
| 2023-11-28 | 5.85 | $5.84 | 197 |
| 2023-11-27 | 5.81 | $5.94 | 159 |
| 2023-11-24 | 5.76 | $6.03 | 356 |
| 2023-11-22 | 5.72 | $5.97 | 78492 |
| 2023-11-21 | 5.67 | $5.97 | 3129 |
| 2023-11-20 | 5.62 | $6.22 | 2674 |
| 2023-11-17 | 5.55 | $6.15 | 26907 |
| 2023-11-16 | 5.48 | $6.03 | 43926 |
| 2023-11-15 | 5.42 | $6.13 | 449 |
| 2023-11-14 | 5.36 | $6.07 | 438 |
| 2023-11-13 | 5.31 | $5.73 | 775 |
| 2023-11-10 | 5.27 | $5.56 | 672 |
| 2023-11-09 | 5.25 | $5.29 | 579 |
| 2023-11-08 | 5.24 | $5.84 | 273 |
| 2023-11-07 | 5.20 | $5.78 | 8630 |
| 2023-11-06 | 5.16 | $6.04 | 828 |
| 2023-11-03 | 5.10 | $5.83 | 988 |
| 2023-11-02 | 5.05 | $5.81 | 361 |
| 2023-11-01 | 5.01 | $5.62 | 6856 |
| 2023-10-31 | 4.97 | $5.12 | 175483 |
| 2023-10-30 | 4.96 | $5.09 | 877 |
| 2023-10-27 | 4.96 | $4.99 | 1383 |
| 2023-10-26 | 4.97 | $5.20 | 2584 |
| 2023-10-25 | 4.98 | $4.93 | — |
| 2023-10-24 | 5.00 | $4.93 | — |
| 2023-10-23 | 5.01 | $4.93 | 2890 |
| 2023-10-20 | 5.03 | $4.77 | 1081 |
| 2023-10-19 | 5.05 | $4.81 | 1541 |
| 2023-10-18 | 5.09 | $4.84 | 436 |
| 2023-10-17 | 5.12 | $5.00 | 1155 |
| 2023-10-16 | 5.13 | $5.06 | 12077 |
| 2023-10-13 | 5.10 | $5.13 | 1142 |
| 2023-10-12 | 5.09 | $5.00 | 927 |
| 2023-10-11 | 5.08 | $5.16 | 367 |
| 2023-10-10 | 5.08 | $4.96 | 388 |
| 2023-10-09 | 5.08 | $4.73 | 2151 |
| 2023-10-06 | 5.10 | $4.91 | 532 |
| 2023-10-05 | 5.09 | $4.96 | 419 |
| 2023-10-04 | 5.08 | $4.94 | — |
| 2023-10-03 | 5.08 | $4.94 | — |
| 2023-10-02 | 5.09 | $4.94 | 550 |
| 2023-09-29 | 5.12 | $5.30 | — |
| 2023-09-28 | 5.13 | $5.30 | — |
| 2023-09-27 | 5.13 | $5.30 | 1399 |
| 2023-09-26 | 5.14 | $5.19 | 1238 |
| 2023-09-25 | 5.16 | $5.34 | 859 |
| 2023-09-22 | 5.15 | $5.11 | 5683 |
| 2023-09-21 | 5.15 | $5.69 | 9969 |
| 2023-09-20 | 5.13 | $5.52 | 558 |
| 2023-09-19 | 5.11 | $5.04 | 435 |
| 2023-09-18 | 5.13 | $4.61 | 768 |
| 2023-09-15 | 5.18 | $4.78 | 8805 |
| 2023-09-14 | 5.19 | $4.97 | 776 |
| 2023-09-13 | 5.20 | $4.99 | 892 |
| 2023-09-12 | 5.20 | $5.02 | 609 |
| 2023-09-11 | 5.22 | $5.21 | 1060 |
| 2023-09-08 | 5.25 | $4.69 | 2989 |
| 2023-09-07 | 5.28 | $4.65 | 634 |
| 2023-09-06 | 5.34 | $4.94 | 410 |
| 2023-09-05 | 5.38 | $5.29 | 171 |
| 2023-09-01 | 5.41 | $5.38 | 884 |
| 2023-08-31 | 5.42 | $5.59 | 250 |
| 2023-08-30 | 5.42 | $5.31 | 264 |
| 2023-08-29 | 5.44 | $5.50 | 1832 |
| 2023-08-28 | 5.45 | $5.49 | 191 |
| 2023-08-25 | 5.49 | $5.14 | 442 |
| 2023-08-24 | 5.54 | $5.24 | — |
| 2023-08-23 | 5.58 | $5.24 | 2280 |
| 2023-08-22 | 5.59 | $5.21 | 1049 |
| 2023-08-21 | 5.60 | $5.36 | 10254 |
| 2023-08-18 | 5.60 | $5.63 | 363 |
| 2023-08-17 | 5.60 | $5.01 | 781 |
| 2023-08-16 | 5.61 | $5.06 | 2188 |
| 2023-08-15 | 5.62 | $5.12 | 476 |
| 2023-08-14 | 5.64 | $5.33 | 689 |
| 2023-08-11 | 5.64 | $5.81 | 1722 |
| 2023-08-10 | 5.63 | $5.32 | 630 |
| 2023-08-09 | 5.64 | $5.92 | 702 |
| 2023-08-08 | 5.60 | $5.72 | — |
| 2023-08-07 | 5.57 | $5.72 | 873 |
| 2023-08-04 | 5.54 | $5.72 | 746 |
| 2023-08-03 | 5.48 | $5.51 | 1649 |
| 2023-08-02 | 5.44 | $5.76 | — |
| 2023-08-01 | 5.41 | $5.76 | 694 |
| 2023-07-31 | 5.37 | $6.18 | 694 |
| 2023-07-28 | 5.32 | $6.14 | 1470 |
| 2023-07-27 | 5.26 | $6.01 | 699 |
| 2023-07-26 | 5.19 | $5.44 | — |
| 2023-07-25 | 5.16 | $5.44 | — |
| 2023-07-24 | 5.12 | $5.44 | 857 |
| 2023-07-21 | 5.10 | $5.58 | 2437 |
| 2023-07-20 | 5.07 | $5.16 | 282 |
| 2023-07-19 | 5.07 | $5.39 | — |
| 2023-07-18 | 5.06 | $5.39 | 1142 |
| 2023-07-17 | 5.03 | $5.43 | 625 |
| 2023-07-14 | 5.02 | $5.60 | 5398 |
| 2023-07-13 | 5.01 | $5.40 | 1310 |
| 2023-07-12 | 4.99 | $5.11 | 1090 |
| 2023-07-11 | 4.99 | $5.13 | — |
| 2023-07-10 | 4.98 | $5.13 | 2177 |
| 2023-07-07 | 4.96 | $4.65 | 1328 |
| 2023-07-06 | 4.96 | $4.68 | 998 |
| 2023-07-05 | 4.96 | $5.08 | 192 |
| 2023-07-03 | 4.94 | $5.07 | — |
| 2023-06-30 | 4.90 | $5.07 | 4197 |
| 2023-06-29 | 4.87 | $4.92 | 2117 |
| 2023-06-28 | 4.82 | $4.69 | 1705 |
| 2023-06-27 | 4.81 | $4.89 | 1767 |
| 2023-06-26 | 4.78 | $4.68 | 2603 |
| 2023-06-23 | 4.77 | $4.91 | 207 |
| 2023-06-22 | 4.75 | $5.03 | 1994 |
| 2023-06-21 | 4.72 | $5.09 | 449 |
| 2023-06-20 | 4.69 | $5.19 | 1032 |
| 2023-06-16 | 4.65 | $4.83 | 1952 |
| 2023-06-15 | 4.62 | $5.34 | 1174 |
| 2023-06-14 | 4.56 | $5.22 | 233 |
| 2023-06-13 | 4.52 | $5.13 | 6265 |
| 2023-06-12 | 4.48 | $5.15 | 733 |
| 2023-06-09 | 4.45 | $4.80 | 1579 |
| 2023-06-08 | 4.44 | $4.72 | 4374 |
| 2023-06-07 | 4.44 | $4.75 | 1267 |
| 2023-06-06 | 4.45 | $4.70 | — |
| 2023-06-05 | 4.45 | $4.70 | 4373 |
| 2023-06-02 | 4.45 | $4.23 | 1402 |
| 2023-06-01 | 4.49 | $4.33 | 395 |
| 2023-05-31 | 4.53 | $3.93 | 561 |
| 2023-05-30 | 4.57 | $4.57 | 3276 |
| 2023-05-26 | 4.61 | $4.37 | 1488 |
| 2023-05-25 | 4.65 | $4.38 | 1310 |
| 2023-05-24 | 4.69 | $4.49 | — |
| 2023-05-23 | 4.73 | $4.49 | 490 |
| 2023-05-22 | 4.76 | $4.50 | 3066 |
| 2023-05-19 | 4.80 | $4.34 | 538 |
| 2023-05-18 | 4.85 | $4.17 | 2459 |
| 2023-05-17 | 4.91 | $4.15 | 1294 |
| 2023-05-16 | 4.97 | $4.51 | 1039 |
| 2023-05-15 | 4.99 | $4.40 | 4354 |
| 2023-05-12 | 5.05 | $4.39 | 579 |
| 2023-05-11 | 5.10 | $4.74 | 844 |
| 2023-05-10 | 5.16 | $4.74 | 460 |
| 2023-05-09 | 5.19 | $4.81 | 486 |
| 2023-05-08 | 5.22 | $4.71 | 2190 |
| 2023-05-05 | 5.23 | $4.69 | 291 |
| 2023-05-04 | 5.25 | $5.01 | 1746 |
| 2023-05-03 | 5.26 | $5.14 | 4252 |
| 2023-05-02 | 5.26 | $4.88 | 2174 |
| 2023-05-01 | 5.28 | $5.20 | 2493 |
| 2023-04-28 | 5.27 | $5.17 | 2761 |
| 2023-04-27 | 5.28 | $5.31 | — |
| 2023-04-26 | 5.26 | $5.31 | 1586 |
| 2023-04-25 | 5.26 | $5.06 | 2941 |
| 2023-04-24 | 5.24 | $5.21 | 777 |
| 2023-04-21 | 5.23 | $5.45 | 558 |
| 2023-04-20 | 5.21 | $5.30 | 5123 |
| 2023-04-19 | 5.20 | $5.30 | 2455 |
| 2023-04-18 | 5.16 | $5.06 | 5887 |
| 2023-04-17 | 5.13 | $5.57 | 11983 |
| 2023-04-14 | 5.07 | $5.36 | 745 |
| 2023-04-13 | 5.04 | $5.86 | 2943 |
| 2023-04-12 | 4.98 | $5.47 | 1013 |
| 2023-04-11 | 4.96 | $5.40 | 595 |
| 2023-04-10 | 4.93 | $4.75 | 1125 |
| 2023-04-06 | 4.96 | $5.20 | 192 |
| 2023-04-05 | 4.96 | $5.13 | 1589 |
| 2023-04-04 | 4.98 | $5.23 | — |
| 2023-04-03 | 4.98 | $5.23 | 667 |
| 2023-03-31 | 4.98 | $5.10 | 2367 |
| 2023-03-30 | 4.99 | $5.29 | 906 |
| 2023-03-29 | 4.99 | $4.98 | 484 |
| 2023-03-28 | 5.02 | $5.15 | 737 |
| 2023-03-27 | 5.03 | $4.80 | 2315 |
| 2023-03-24 | 5.07 | $4.95 | 698 |
| 2023-03-23 | 5.10 | $5.00 | 251 |
| 2023-03-22 | 5.12 | $5.13 | 145 |
| 2023-03-21 | 5.15 | $4.49 | 269 |
| 2023-03-20 | 5.21 | $4.45 | 1635 |
| 2023-03-17 | 5.29 | $4.47 | 930 |
| 2023-03-16 | 5.37 | $4.67 | 13396 |
| 2023-03-15 | 5.43 | $4.80 | 167 |
| 2023-03-14 | 5.49 | $4.90 | 2410 |
| 2023-03-13 | 5.54 | $4.82 | 1148 |
| 2023-03-10 | 5.60 | $5.32 | 1464 |
| 2023-03-09 | 5.62 | $5.25 | 305 |
| 2023-03-08 | 5.65 | $5.56 | 3096 |
| 2023-03-07 | 5.68 | $5.19 | 429 |
| 2023-03-06 | 5.73 | $5.24 | 1078 |
| 2023-03-03 | 5.78 | $5.27 | — |
| 2023-03-02 | 5.83 | $5.27 | 145 |
| 2023-03-01 | 5.89 | $5.62 | 639 |
| 2023-02-28 | 5.91 | $5.44 | 605 |
| 2023-02-27 | 5.96 | $5.64 | 745 |
| 2023-02-24 | 6.00 | $5.37 | 1632 |
| 2023-02-23 | 6.05 | $5.54 | 594 |
| 2023-02-22 | 6.10 | $5.60 | 978 |
| 2023-02-21 | 6.12 | $5.80 | 962 |
| 2023-02-17 | 6.15 | $6.07 | 448 |
| 2023-02-16 | 6.18 | $5.98 | 509 |
| 2023-02-15 | 6.21 | $5.86 | 276 |
| 2023-02-14 | 6.25 | $6.00 | 1107 |
| 2023-02-13 | 6.27 | $5.94 | 725 |
| 2023-02-10 | 6.30 | $5.95 | 285 |
| 2023-02-09 | 6.32 | $5.85 | 1225 |
| 2023-02-08 | 6.34 | $5.86 | 652 |
| 2023-02-07 | 6.36 | $6.13 | 301 |
| 2023-02-06 | 6.36 | $6.23 | — |
| 2023-02-03 | 6.35 | $6.23 | 541 |
| 2023-02-02 | 6.35 | $6.25 | 456 |
| 2023-02-01 | 6.33 | $6.42 | 1987 |
| 2023-01-31 | 6.32 | $6.11 | 598 |
| 2023-01-30 | 6.29 | $6.44 | 4494 |
| 2023-01-27 | 6.26 | $6.45 | 5256 |
| 2023-01-26 | 6.22 | $6.24 | 664 |
| 2023-01-25 | 6.20 | $6.50 | 556 |
| 2023-01-24 | 6.16 | $6.18 | 1765 |
| 2023-01-23 | 6.13 | $6.34 | 4452 |
| 2023-01-20 | 6.09 | $6.61 | 2536 |
| 2023-01-19 | 6.04 | $6.61 | 4052 |
| 2023-01-18 | 5.99 | $6.60 | 412 |
| 2023-01-17 | 5.95 | $6.48 | 8570 |
| 2023-01-13 | 5.90 | $6.47 | 848 |
| 2023-01-12 | 5.86 | $6.45 | 7376 |
| 2023-01-11 | 5.82 | $6.15 | 291 |
| 2023-01-10 | 5.80 | $6.33 | 3966 |
| 2023-01-09 | 5.77 | $6.18 | 12890 |
| 2023-01-06 | 5.75 | $6.04 | 309 |
| 2023-01-05 | 5.74 | $6.05 | 2944 |
| 2023-01-04 | 5.73 | $6.01 | 7188 |
| 2023-01-03 | 5.71 | $6.06 | 17602 |
| 2022-12-30 | 5.69 | $5.68 | 1237 |
| 2022-12-29 | 5.69 | $5.79 | 14083 |
| 2022-12-28 | 5.71 | $5.70 | 3365 |
| 2022-12-27 | 5.73 | $5.74 | 4657 |
| 2022-12-23 | 5.75 | $5.63 | 1175 |
| 2022-12-22 | 5.80 | $5.76 | 4663 |
| 2022-12-21 | 5.84 | $5.54 | 3009 |
| 2022-12-20 | 5.87 | $5.62 | 10117 |
| 2022-12-19 | 5.90 | $5.55 | 6906 |
| 2022-12-16 | 5.94 | $5.74 | 2170 |
| 2022-12-15 | 5.94 | $5.42 | 13946 |
| 2022-12-14 | 5.97 | $5.72 | 9827 |
| 2022-12-13 | 6.00 | $5.61 | 1749 |
| 2022-12-12 | 6.03 | $5.75 | 5421 |
| 2022-12-09 | 6.09 | $5.79 | 3785 |
| 2022-12-08 | 6.16 | $5.77 | 7024 |
| 2022-12-07 | 6.22 | $5.83 | 10384 |
| 2022-12-06 | 6.26 | $5.89 | 2480 |
| 2022-12-05 | 6.30 | $5.70 | 5995 |
| 2022-12-02 | 6.32 | $5.66 | 11419 |
| 2022-12-01 | 6.35 | $5.66 | 8008 |
| 2022-11-30 | 6.40 | $6.07 | 13354 |
| 2022-11-29 | 6.44 | $6.09 | 1303 |
| 2022-11-28 | 6.46 | $6.18 | 14795 |
| 2022-11-25 | 6.49 | $6.72 | 872 |
| 2022-11-23 | 6.49 | $6.40 | 1509 |
| 2022-11-22 | 6.48 | $6.30 | 6559 |
| 2022-11-21 | 6.51 | $6.19 | 16270 |
| 2022-11-18 | 6.52 | $6.30 | 2038 |
| 2022-11-17 | 6.54 | $5.83 | 244421 |
| 2022-11-16 | 6.56 | $5.99 | 77144 |
| 2022-11-15 | 6.58 | $6.25 | 3499 |
| 2022-11-14 | 6.60 | $6.25 | 7359 |
| 2022-11-11 | 6.62 | $7.00 | 8326 |
| 2022-11-10 | 6.60 | $7.04 | 662 |
| 2022-11-09 | 6.57 | $7.00 | 4512 |
| 2022-11-08 | 6.54 | $6.63 | 1157 |
| 2022-11-07 | 6.56 | $6.73 | 1716 |
| 2022-11-04 | 6.54 | $6.15 | 8316 |
| 2022-11-03 | 6.59 | $6.25 | 3454 |
| 2022-11-02 | 6.59 | $6.70 | 789 |
| 2022-11-01 | 6.59 | $6.71 | 6502 |
| 2022-10-31 | 6.62 | $6.55 | 9348 |
| 2022-10-28 | 6.64 | $6.79 | 5886 |
| 2022-10-27 | 6.62 | $6.68 | 2081 |
| 2022-10-26 | 6.65 | $6.26 | 2074 |
| 2022-10-25 | 6.66 | $6.81 | 655 |
| 2022-10-24 | 6.66 | $6.46 | 9674 |
| 2022-10-21 | 6.68 | $6.73 | 4218 |
| 2022-10-20 | 6.69 | $6.24 | 1403 |
| 2022-10-19 | 6.73 | $6.46 | 4354 |
| 2022-10-18 | 6.77 | $6.55 | 5064 |
| 2022-10-17 | 6.78 | $6.71 | 1039 |
| 2022-10-14 | 6.81 | $6.48 | 221 |
| 2022-10-13 | 6.86 | $6.54 | 2461 |
| 2022-10-12 | 6.92 | $6.40 | 2799 |
| 2022-10-11 | 7.01 | $6.90 | 2760 |
| 2022-10-10 | 7.07 | $6.50 | 2274 |
| 2022-10-07 | 7.16 | $6.98 | 226 |
| 2022-10-06 | 7.20 | $6.38 | 5815 |
| 2022-10-05 | 7.28 | $6.75 | 1785 |
| 2022-10-04 | 7.33 | $7.32 | 19402 |
| 2022-10-03 | 7.34 | $6.77 | 1312 |
| 2022-09-30 | 7.38 | $6.40 | 5452 |
| 2022-09-29 | 7.43 | $7.31 | 1038 |
| 2022-09-28 | 7.43 | $6.59 | 1596 |
| 2022-09-27 | 7.47 | $6.78 | 2469 |
| 2022-09-26 | 7.54 | $6.75 | 9429 |
| 2022-09-23 | 7.60 | $6.92 | 1620 |
| 2022-09-22 | 7.64 | $7.07 | 4988 |
| 2022-09-21 | 7.69 | $7.31 | 5355 |
| 2022-09-20 | 7.70 | $6.75 | 946 |
| 2022-09-19 | 7.76 | $7.23 | 1638 |
| 2022-09-16 | 7.80 | $7.57 | 1734 |
| 2022-09-15 | 7.85 | $7.66 | 1881 |
| 2022-09-14 | 7.87 | $8.19 | — |
| 2022-09-13 | 7.88 | $8.19 | — |
| 2022-09-12 | 7.89 | $8.19 | 4282 |
| 2022-09-09 | 7.89 | $7.88 | 196 |
| 2022-09-08 | 7.90 | $7.98 | 2607 |
| 2022-09-07 | 7.89 | $7.67 | 2780 |
| 2022-09-06 | 7.88 | $7.53 | 3439 |
| 2022-09-02 | 7.87 | $7.65 | 1543 |
| 2022-09-01 | 7.83 | $7.37 | 1926 |
| 2022-08-31 | 7.81 | $7.40 | 4327 |
| 2022-08-30 | 7.80 | $7.33 | 3361 |
| 2022-08-29 | 7.82 | $8.22 | 1310 |
| 2022-08-26 | 7.79 | $7.84 | 2400 |
| 2022-08-25 | 7.78 | $7.72 | 1299 |
| 2022-08-24 | 7.76 | $8.04 | 4301 |
| 2022-08-23 | 7.70 | $7.64 | 1174 |
| 2022-08-22 | 7.68 | $7.91 | 954 |
| 2022-08-19 | 7.62 | $8.09 | 1604 |
| 2022-08-18 | 7.59 | $8.45 | 3188 |
| 2022-08-17 | 7.52 | $8.17 | 1214 |
| 2022-08-16 | 7.46 | $8.24 | 365 |
| 2022-08-15 | 7.41 | $8.38 | 8024 |
| 2022-08-12 | 7.35 | $8.29 | 3556 |
| 2022-08-11 | 7.26 | $8.07 | 5379 |
| 2022-08-10 | 7.20 | $7.77 | 870 |
| 2022-08-09 | 7.16 | $7.44 | 1312 |
| 2022-08-08 | 7.15 | $7.36 | 1279 |
| 2022-08-05 | 7.13 | $6.88 | 530 |
| 2022-08-04 | 7.14 | $7.05 | 1499 |
| 2022-08-03 | 7.13 | $7.14 | 1101 |
| 2022-08-02 | 7.12 | $7.63 | 1386 |
| 2022-08-01 | 7.09 | $7.59 | 3295 |
| 2022-07-29 | 7.07 | $7.82 | 1637 |
| 2022-07-28 | 7.07 | $7.23 | 2860 |
| 2022-07-27 | 7.07 | $6.86 | 431 |
| 2022-07-26 | 7.11 | $7.24 | 4889 |
| 2022-07-25 | 7.14 | $6.72 | 1774 |
| 2022-07-22 | 7.21 | $7.37 | 22711 |
| 2022-07-21 | 7.22 | $7.09 | 816 |
| 2022-07-20 | 7.27 | $7.07 | 1029 |
| 2022-07-19 | 7.33 | $7.20 | 3733 |
| 2022-07-18 | 7.35 | $7.14 | 3623 |
| 2022-07-15 | 7.37 | $6.61 | 12022 |
| 2022-07-14 | 7.45 | $6.79 | 2026 |
| 2022-07-13 | 7.50 | $7.06 | 615 |
| 2022-07-12 | 7.56 | $7.13 | 12473 |
| 2022-07-11 | 7.65 | $6.94 | 5565 |
| 2022-07-08 | 7.74 | $7.15 | 2820 |
| 2022-07-07 | 7.85 | $6.91 | 649 |
| 2022-07-06 | 7.97 | $6.76 | 1046 |
| 2022-07-05 | 8.12 | $7.19 | 429 |
| 2022-07-01 | 8.22 | $7.20 | 114 |
| 2022-06-30 | 8.31 | $7.66 | 279 |
| 2022-06-29 | 8.39 | $7.36 | 1345 |
| 2022-06-28 | 8.46 | $7.51 | 1252 |
| 2022-06-27 | 8.53 | $7.87 | 1493 |
| 2022-06-24 | 8.58 | $8.14 | 4356 |
| 2022-06-23 | 8.61 | $7.57 | 2297 |
| 2022-06-22 | 8.66 | $8.18 | 178 |
| 2022-06-21 | 8.71 | $8.24 | 1373 |
| 2022-06-17 | 8.74 | $7.59 | 847 |
| 2022-06-16 | 8.79 | $7.60 | 900 |
| 2022-06-15 | 8.86 | $8.07 | 772 |
| 2022-06-14 | 8.90 | $7.86 | 8917 |
| 2022-06-13 | 8.95 | $8.19 | 17308 |
| 2022-06-10 | 8.97 | $9.05 | 4160 |
| 2022-06-09 | 8.89 | $8.70 | 1863 |
| 2022-06-08 | 8.85 | $9.31 | — |
| 2022-06-07 | 8.79 | $9.31 | 1127 |
| 2022-06-06 | 8.73 | $9.70 | 1482 |
| 2022-06-03 | 8.63 | $9.28 | 2910 |
| 2022-06-02 | 8.58 | $9.06 | 201 |
| 2022-06-01 | 8.54 | $9.20 | 400 |
| 2022-05-31 | 8.52 | $8.76 | 670 |
| 2022-05-27 | 8.51 | $8.88 | 2988 |
| 2022-05-26 | 8.49 | $8.84 | 10166 |
| 2022-05-25 | 8.49 | $8.73 | 888 |
| 2022-05-24 | 8.51 | $8.71 | 1916 |
| 2022-05-23 | 8.54 | $9.20 | 1181 |
| 2022-05-20 | 8.52 | $8.81 | 1842 |
| 2022-05-19 | 8.52 | $8.60 | 399 |
| 2022-05-18 | 8.56 | $8.89 | 5886 |
| 2022-05-17 | 8.61 | $8.91 | 2996 |
| 2022-05-16 | 8.67 | $8.89 | 16943 |
| 2022-05-13 | 8.67 | $8.50 | 13036 |
| 2022-05-12 | 8.71 | $7.53 | 9834 |
| 2022-05-11 | 8.83 | $7.91 | 1757 |
| 2022-05-10 | 8.95 | $8.07 | 3305 |
| 2022-05-09 | 9.06 | $8.03 | 5594 |
| 2022-05-06 | 9.18 | $7.73 | 491 |
| 2022-05-05 | 9.30 | $8.37 | 262 |
| 2022-05-04 | 9.38 | $8.32 | 2190 |
| 2022-05-03 | 9.47 | $8.64 | 1926 |
| 2022-05-02 | 9.54 | $8.57 | 1018 |
| 2022-04-29 | 9.63 | $8.55 | 4463 |
| 2022-04-28 | 9.72 | $8.86 | 2577 |
| 2022-04-27 | 9.78 | $9.05 | 120498 |
| 2022-04-26 | 9.84 | $9.27 | 1123 |
| 2022-04-25 | 9.88 | $8.88 | 1554 |
| 2022-04-22 | 9.94 | $8.88 | 972 |
| 2022-04-21 | 9.98 | $9.31 | 5007 |
| 2022-04-20 | 9.99 | $9.99 | 2109 |
| 2022-04-19 | 9.95 | $9.99 | 4696 |
| 2022-04-18 | 9.87 | $8.85 | 1125 |
| 2022-04-14 | 9.85 | $9.49 | 2333 |
| 2022-04-13 | 9.81 | $9.89 | 485 |
| 2022-04-12 | 9.75 | $10.32 | 942 |
| 2022-04-11 | 9.66 | $10.29 | 629 |
| 2022-04-08 | 9.56 | $10.35 | 469 |
| 2022-04-07 | 9.48 | $10.20 | 7823 |
| 2022-04-06 | 9.38 | $9.82 | 316 |
| 2022-04-05 | 9.30 | $10.18 | 1675 |
| 2022-04-04 | 9.21 | $10.05 | 1490 |
| 2022-04-01 | 9.11 | $10.33 | 486 |
| 2022-03-31 | 9.00 | $10.34 | 359 |
| 2022-03-30 | 8.93 | $10.07 | 635 |
| 2022-03-29 | 8.87 | $10.38 | 1481 |
| 2022-03-28 | 8.76 | $10.01 | 1046 |
| 2022-03-25 | 8.69 | $10.03 | 1295 |
| 2022-03-24 | 8.62 | $9.73 | 647 |
| 2022-03-23 | 8.59 | $9.58 | 376 |
| 2022-03-22 | 8.56 | $9.09 | 7304 |
| 2022-03-21 | 8.58 | $8.46 | — |
| 2022-03-18 | 8.63 | $8.46 | 6870 |
| 2022-03-17 | 8.68 | $8.61 | 2661 |
| 2022-03-16 | 8.71 | $8.72 | 2556 |
| 2022-03-15 | 8.71 | $8.56 | 1657 |
| 2022-03-14 | 8.72 | $8.24 | 74505 |
| 2022-03-11 | 8.75 | $8.76 | 4493 |
| 2022-03-10 | 8.76 | $8.13 | 5150 |
| 2022-03-09 | 8.79 | $8.24 | 664 |
| 2022-03-08 | 8.81 | $8.39 | 769 |
| 2022-03-07 | 8.81 | $8.13 | 2569 |
| 2022-03-04 | 8.81 | $8.10 | 2364 |
| 2022-03-03 | 8.84 | $8.84 | 2514 |
| 2022-03-02 | 8.82 | $8.92 | 842 |
| 2022-03-01 | 8.81 | $8.14 | 682 |
| 2022-02-28 | 8.84 | $8.62 | 7322 |
| 2022-02-25 | 8.82 | $8.64 | 2786 |
| 2022-02-24 | 8.81 | $9.07 | 2466 |
| 2022-02-23 | 8.79 | $9.06 | 4965 |
| 2022-02-22 | 8.76 | $9.43 | 26401 |
| 2022-02-18 | 8.72 | $9.47 | 28380 |
| 2022-02-17 | 8.70 | $9.44 | 5963 |
| 2022-02-16 | 8.66 | $9.20 | 12343 |
| 2022-02-15 | 8.65 | $8.82 | 175478 |
| 2022-02-14 | 8.64 | $8.76 | 6708 |
| 2022-02-11 | 8.66 | $8.90 | 2473 |
| 2022-02-10 | 8.63 | $8.87 | 4383 |
| 2022-02-09 | 8.60 | $8.67 | 2133 |
| 2022-02-08 | 8.57 | $8.77 | 3319 |
| 2022-02-07 | 8.53 | $8.28 | 1948 |
| 2022-02-04 | 8.54 | $8.28 | 1729 |
| 2022-02-03 | 8.52 | $8.53 | 292 |
| 2022-02-02 | 8.48 | $8.58 | 56715 |
| 2022-02-01 | 8.44 | $8.70 | 1402 |
| 2022-01-31 | 8.40 | $8.62 | 23286 |
| 2022-01-28 | 8.36 | $8.29 | 20603 |
| 2022-01-27 | 8.33 | $8.53 | 54548 |
| 2022-01-26 | 8.30 | $8.64 | 6149 |
| 2022-01-25 | 8.25 | $8.33 | 3251 |
| 2022-01-24 | 8.23 | $8.73 | 12095 |
| 2022-01-21 | 8.18 | $8.97 | 11903 |
| 2022-01-20 | 8.12 | $8.80 | 6478 |
| 2022-01-19 | 8.04 | $8.90 | 1317 |
| 2022-01-18 | 7.98 | $8.71 | 11380 |
| 2022-01-14 | 7.94 | $9.02 | 109557 |
| 2022-01-13 | 7.87 | $8.45 | 12464 |
| 2022-01-12 | 7.82 | $8.17 | — |
| 2022-01-11 | 7.79 | $8.17 | 1825 |
| 2022-01-10 | 7.75 | $7.99 | 45782 |
| 2022-01-07 | 7.72 | $8.45 | 12303 |
| 2022-01-06 | 7.68 | $7.79 | 3820 |
| 2022-01-05 | 7.68 | $7.79 | 830 |
| 2022-01-04 | 7.67 | $7.66 | 1139 |
| 2022-01-03 | 7.66 | $7.97 | 13562 |
| 2021-12-31 | 7.64 | $7.90 | 2498 |
| 2021-12-30 | 7.63 | $7.68 | 11128 |
| 2021-12-29 | 7.62 | $7.79 | 5714 |
| 2021-12-28 | 7.60 | $7.75 | 7591 |
| 2021-12-27 | 7.58 | $7.84 | 1252 |
| 2021-12-23 | 7.55 | $7.79 | 7575 |
| 2021-12-22 | 7.54 | $7.68 | 1985 |
| 2021-12-21 | 7.54 | $7.39 | 24650 |
| 2021-12-20 | 7.56 | $7.67 | 10656 |
| 2021-12-17 | 7.57 | $7.92 | 5577 |
| 2021-12-16 | 7.57 | $7.56 | 3214 |
| 2021-12-15 | 7.61 | $7.50 | 8495 |
| 2021-12-14 | 7.66 | $7.56 | 86053 |
| 2021-12-13 | 7.70 | $7.33 | 14402 |
| 2021-12-10 | 7.77 | $7.31 | 9593 |
| 2021-12-09 | 7.83 | $7.62 | 43538 |
| 2021-12-08 | 7.87 | $7.87 | 7452 |
| 2021-12-07 | 7.91 | $7.62 | 22140 |
| 2021-12-06 | 7.95 | $7.51 | 9562 |
| 2021-12-03 | 8.03 | $7.45 | 4309 |
| 2021-12-02 | 8.09 | $7.72 | 4209 |
| 2021-12-01 | 8.13 | $7.46 | 9111 |
| 2021-11-30 | 8.19 | $7.39 | 1468 |
| 2021-11-29 | 8.23 | $7.42 | 9245 |
| 2021-11-26 | 8.28 | $7.21 | 529 |
| 2021-11-24 | 8.33 | $7.51 | 3558 |
| 2021-11-23 | 8.38 | $7.68 | 200 |
| 2021-11-22 | 8.45 | $7.93 | 4195 |
| 2021-11-19 | 8.49 | $7.74 | 2897 |
| 2021-11-18 | 8.55 | $8.00 | 1305 |
| 2021-11-17 | 8.61 | $8.38 | 2173 |
| 2021-11-16 | 8.64 | $8.53 | 1619 |
| 2021-11-15 | 8.68 | $8.33 | 1548 |
| 2021-11-12 | 8.69 | $8.74 | 1375 |
| 2021-11-11 | 8.69 | $8.46 | 1072 |
| 2021-11-10 | 8.70 | $8.40 | 1956 |
| 2021-11-09 | 8.73 | $8.79 | 1674 |
| 2021-11-08 | 8.72 | $8.42 | 777 |
| 2021-11-05 | 8.73 | $9.01 | 2130 |
| 2021-11-04 | 8.70 | $8.76 | 1825 |
| 2021-11-03 | 8.71 | $8.35 | 2678 |
| 2021-11-02 | 8.73 | $8.72 | 1331 |
| 2021-11-01 | 8.73 | $8.26 | 3316 |
| 2021-10-29 | 8.76 | $8.32 | 168 |
| 2021-10-28 | 8.82 | $8.36 | 2132 |
| 2021-10-27 | 8.86 | $8.45 | 3454 |
| 2021-10-26 | 8.88 | $8.95 | 130 |
| 2021-10-25 | 8.86 | $8.77 | 1025 |
| 2021-10-22 | 8.86 | $9.07 | 583 |
| 2021-10-21 | 8.87 | $9.05 | 753 |
| 2021-10-20 | 8.92 | $9.04 | 427 |
| 2021-10-19 | 8.95 | $9.25 | 340 |
| 2021-10-18 | 8.94 | $8.53 | 3341 |
| 2021-10-15 | 8.95 | $8.89 | 275 |
| 2021-10-14 | 8.97 | $8.57 | 1021 |
| 2021-10-13 | 9.01 | $9.12 | 2228 |
| 2021-10-12 | 9.01 | $8.52 | 1259 |
| 2021-10-11 | 9.04 | $8.58 | 418 |
| 2021-10-08 | 9.11 | $8.35 | 1056 |
| 2021-10-07 | 9.19 | $8.97 | 322 |
| 2021-10-06 | 9.22 | $8.78 | 476 |
| 2021-10-05 | 9.29 | $8.73 | 1748 |
| 2021-10-04 | 9.36 | $8.82 | 841 |
| 2021-10-01 | 9.43 | $9.54 | 1155 |
| 2021-09-30 | 9.48 | $9.12 | 2185 |
| 2021-09-29 | 9.55 | $9.01 | 1355 |
| 2021-09-28 | 9.59 | $8.54 | 1091 |
| 2021-09-27 | 9.70 | $8.64 | 778 |
| 2021-09-24 | 9.80 | $9.36 | 781 |
| 2021-09-23 | 9.82 | $10.00 | 269 |
| 2021-09-22 | 9.82 | $9.60 | 3965 |
| 2021-09-21 | 9.86 | $9.19 | 907 |
| 2021-09-20 | 9.95 | $8.65 | 546 |
| 2021-09-17 | 10.04 | $9.27 | 3800 |
| 2021-09-16 | 10.10 | $9.36 | 1614 |
| 2021-09-15 | 10.18 | $9.17 | 2957 |
| 2021-09-14 | 10.25 | $9.21 | 258 |
| 2021-09-13 | 10.34 | $9.88 | — |
| 2021-09-10 | 10.37 | $9.88 | 2133 |
| 2021-09-09 | 10.40 | $9.70 | 4563 |
| 2021-09-08 | 10.41 | $10.11 | — |
| 2021-09-07 | 10.42 | $10.12 | 183 |
| 2021-09-03 | 10.42 | $10.15 | 5841 |
| 2021-09-02 | 10.48 | $10.55 | 1178 |
| 2021-09-01 | 10.51 | $10.59 | 513 |
| 2021-08-31 | 10.53 | $9.90 | 6905 |
| 2021-08-30 | 10.58 | $10.67 | 216 |
| 2021-08-27 | 10.58 | $10.73 | 1746 |
| 2021-08-26 | 10.60 | $9.73 | 819 |
| 2021-08-25 | 10.67 | $9.87 | 1142 |
| 2021-08-24 | 10.72 | $10.50 | 2039 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.84
2026-07-14
Close Price
$3.91
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
6.62
Maximum
10.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.84 | $3.91 | 1 |
| 2026-07-13 | 3.83 | $3.91 | 1 |
| 2026-07-10 | 3.82 | $3.91 | 1 |
| 2026-07-09 | 3.81 | $3.91 | 1 |
| 2026-07-08 | 3.80 | $3.91 | — |
| 2026-07-07 | 3.79 | $3.91 | — |
| 2026-07-06 | 3.78 | $3.91 | 1 |
| 2026-07-02 | 3.77 | $3.91 | 1 |
| 2026-07-01 | 3.75 | $3.91 | 1 |
| 2026-06-30 | 3.73 | $3.91 | 1 |
| 2026-06-29 | 3.71 | $3.91 | 1 |
| 2026-06-26 | 3.69 | $3.91 | 1 |
| 2026-06-25 | 3.67 | $3.91 | 3 |
| 2026-06-24 | 3.65 | $3.91 | 3 |
| 2026-06-23 | 3.62 | $3.91 | 3 |
| 2026-06-22 | 3.59 | $3.91 | 3 |
| 2026-06-18 | 3.55 | $3.91 | 3 |
| 2026-06-17 | 3.52 | $3.91 | 272 |
| 2026-06-16 | 3.48 | $3.39 | 3 |
| 2026-06-15 | 3.48 | $3.39 | 3 |
| 2026-06-12 | 3.49 | $3.39 | 3 |
| 2026-06-11 | 3.51 | $3.39 | 3 |
| 2026-06-10 | 3.52 | $3.39 | 3 |
| 2026-06-09 | 3.53 | $3.39 | 301 |
| 2026-06-08 | 3.55 | $3.43 | 107 |
| 2026-06-05 | 3.56 | $3.32 | 3 |
| 2026-06-04 | 3.58 | $3.32 | 588 |
| 2026-06-03 | 3.61 | $3.33 | 300 |
| 2026-06-02 | 3.64 | $3.83 | 300 |
| 2026-06-01 | 3.62 | $3.83 | 300 |
| 2026-05-29 | 3.60 | $3.83 | 300 |
| 2026-05-28 | 3.57 | $3.83 | 300 |
| 2026-05-27 | 3.55 | $3.37 | 300 |
| 2026-05-26 | 3.56 | $3.37 | — |
| 2026-05-22 | 3.58 | $3.37 | 300 |
| 2026-05-21 | 3.61 | $3.37 | 300 |
| 2026-05-20 | 3.63 | $3.28 | 300 |
| 2026-05-19 | 3.67 | $3.28 | 300 |
| 2026-05-18 | 3.71 | $3.28 | 300 |
| 2026-05-15 | 3.76 | $3.28 | 357 |
| 2026-05-14 | 3.81 | $3.43 | 300 |
| 2026-05-13 | 3.85 | $3.33 | 300 |
| 2026-05-12 | 3.90 | $3.33 | 300 |
| 2026-05-11 | 3.96 | $3.85 | 300 |
| 2026-05-08 | 3.97 | $3.85 | 300 |
| 2026-05-07 | 3.98 | $3.85 | — |
| 2026-05-06 | 4.00 | $3.85 | 300 |
| 2026-05-05 | 4.01 | $3.85 | 300 |
| 2026-05-04 | 4.03 | $3.85 | 341 |
| 2026-05-01 | 4.05 | $4.29 | 300 |
| 2026-04-30 | 4.02 | $4.29 | 300 |
| 2026-04-29 | 4.00 | $3.70 | 375 |
| 2026-04-28 | 4.03 | $3.70 | 375 |
| 2026-04-27 | 4.06 | $3.70 | 375 |
| 2026-04-24 | 4.10 | $4.44 | 375 |
| 2026-04-23 | 4.06 | $4.44 | 375 |
| 2026-04-22 | 4.02 | $4.44 | 375 |
| 2026-04-21 | 3.98 | $3.92 | 625 |
| 2026-04-20 | 3.99 | $3.92 | — |
| 2026-04-17 | 3.99 | $3.92 | 625 |
| 2026-04-16 | 4.00 | $3.92 | 625 |
| 2026-04-15 | 4.01 | $3.92 | 625 |
| 2026-04-14 | 4.02 | $3.92 | 625 |
| 2026-04-13 | 4.03 | $3.92 | 625 |
| 2026-04-10 | 4.04 | $3.92 | 625 |
| 2026-04-09 | 4.05 | $3.92 | 625 |
| 2026-04-08 | 4.07 | $3.92 | 625 |
| 2026-04-07 | 4.08 | $3.92 | 625 |
| 2026-04-06 | 4.10 | $3.92 | 625 |
| 2026-04-02 | 4.12 | $3.81 | 625 |
| 2026-04-01 | 4.15 | $3.81 | 625 |
| 2026-03-31 | 4.19 | $3.81 | 625 |
| 2026-03-30 | 4.23 | $3.81 | 625 |
| 2026-03-27 | 4.27 | $3.81 | 627 |
| 2026-03-26 | 4.32 | $4.01 | 625 |
| 2026-03-25 | 4.35 | $4.01 | 625 |
| 2026-03-24 | 4.39 | $3.88 | 625 |
| 2026-03-23 | 4.44 | $3.88 | 875 |
| 2026-03-20 | 4.50 | $4.10 | 625 |
| 2026-03-19 | 4.54 | $4.10 | 625 |
| 2026-03-18 | 4.59 | $4.05 | 625 |
| 2026-03-17 | 4.64 | $4.40 | 625 |
| 2026-03-16 | 4.67 | $4.40 | — |
| 2026-03-13 | 4.70 | $4.40 | 625 |
| 2026-03-12 | 4.73 | $4.40 | 1397 |
| 2026-03-11 | 4.76 | $4.72 | 625 |
| 2026-03-10 | 4.77 | $4.72 | 625 |
| 2026-03-09 | 4.77 | $4.72 | 625 |
| 2026-03-06 | 4.78 | $4.72 | 625 |
| 2026-03-05 | 4.79 | $4.72 | 625 |
| 2026-03-04 | 4.79 | $4.72 | 625 |
| 2026-03-03 | 4.80 | $4.72 | 625 |
| 2026-03-02 | 4.81 | $4.72 | 625 |
| 2026-02-27 | 4.82 | $4.72 | 625 |
| 2026-02-26 | 4.83 | $4.72 | 625 |
| 2026-02-25 | 4.84 | $4.72 | 625 |
| 2026-02-24 | 4.85 | $4.72 | 625 |
| 2026-02-23 | 4.87 | $4.72 | 625 |
| 2026-02-20 | 4.88 | $4.72 | — |
| 2026-02-19 | 4.90 | $4.72 | — |
| 2026-02-18 | 4.92 | $4.72 | — |
| 2026-02-17 | 4.94 | $4.72 | — |
| 2026-02-13 | 4.96 | $4.72 | — |
| 2026-02-12 | 4.99 | $4.72 | — |
| 2026-02-11 | 5.02 | $4.72 | 1409 |
| 2026-02-10 | 5.05 | $4.76 | — |
| 2026-02-09 | 5.08 | $4.76 | — |
| 2026-02-06 | 5.11 | $4.76 | — |
| 2026-02-05 | 5.15 | $4.76 | 300 |
| 2026-02-04 | 5.19 | $5.08 | 300 |
| 2026-02-03 | 5.20 | $5.08 | 300 |
| 2026-02-02 | 5.21 | $5.08 | — |
| 2026-01-30 | 5.23 | $5.08 | 269 |
| 2026-01-29 | 5.24 | $5.66 | 300 |
| 2026-01-28 | 5.20 | $5.66 | 300 |
| 2026-01-27 | 5.15 | $5.66 | 300 |
| 2026-01-26 | 5.10 | $5.66 | 300 |
| 2026-01-23 | 5.04 | $5.66 | 300 |
| 2026-01-22 | 4.97 | $5.66 | 300 |
| 2026-01-21 | 4.90 | $4.97 | 6000 |
| 2026-01-20 | 4.89 | $4.97 | 6000 |
| 2026-01-16 | 4.89 | $4.97 | 6000 |
| 2026-01-15 | 4.88 | $4.97 | 6000 |
| 2026-01-14 | 4.87 | $4.97 | 6000 |
| 2026-01-13 | 4.86 | $4.97 | 6000 |
| 2026-01-12 | 4.84 | $4.97 | 6000 |
| 2026-01-09 | 4.83 | $4.97 | 6000 |
| 2026-01-08 | 4.82 | $4.97 | 6000 |
| 2026-01-07 | 4.80 | $4.97 | 6000 |
| 2026-01-06 | 4.78 | $4.97 | — |
| 2026-01-05 | 4.76 | $4.97 | 6000 |
| 2026-01-02 | 4.74 | $4.97 | 6000 |
| 2025-12-31 | 4.72 | $4.53 | 6000 |
| 2025-12-30 | 4.74 | $4.53 | 6000 |
| 2025-12-29 | 4.76 | $4.53 | 6000 |
| 2025-12-26 | 4.78 | $4.53 | 6000 |
| 2025-12-24 | 4.81 | $4.53 | — |
| 2025-12-23 | 4.84 | $4.53 | 6000 |
| 2025-12-22 | 4.87 | $4.53 | 6000 |
| 2025-12-19 | 4.91 | $4.53 | 6000 |
| 2025-12-18 | 4.95 | $4.53 | 6000 |
| 2025-12-17 | 4.99 | $4.53 | 6000 |
| 2025-12-16 | 5.04 | $4.53 | 6000 |
| 2025-12-15 | 5.09 | $4.53 | — |
| 2025-12-12 | 5.15 | $4.53 | 128 |
| 2025-12-11 | 5.22 | $5.21 | — |
| 2025-12-10 | 5.22 | $5.21 | 6000 |
| 2025-12-09 | 5.22 | $5.21 | — |
| 2025-12-08 | 5.22 | $5.21 | 6000 |
| 2025-12-05 | 5.22 | $5.21 | 6000 |
| 2025-12-04 | 5.22 | $5.21 | 6000 |
| 2025-12-03 | 5.22 | $5.21 | 6000 |
| 2025-12-02 | 5.22 | $5.21 | 6000 |
| 2025-12-01 | 5.22 | $5.21 | 6000 |
| 2025-11-28 | 5.22 | $5.21 | 6000 |
| 2025-11-26 | 5.23 | $5.21 | 6000 |
| 2025-11-25 | 5.23 | $5.21 | — |
| 2025-11-24 | 5.23 | $5.21 | 6000 |
| 2025-11-21 | 5.23 | $5.21 | 6000 |
| 2025-11-20 | 5.23 | $5.21 | 6000 |
| 2025-11-19 | 5.24 | $4.77 | 6000 |
| 2025-11-18 | 5.29 | $4.77 | 6000 |
| 2025-11-17 | 5.34 | $4.77 | 6000 |
| 2025-11-14 | 5.40 | $4.77 | 6000 |
| 2025-11-13 | 5.47 | $4.83 | 6000 |
| 2025-11-12 | 5.53 | $4.83 | 6000 |
| 2025-11-11 | 5.61 | $4.83 | 6000 |
| 2025-11-10 | 5.69 | $4.83 | 6000 |
| 2025-11-07 | 5.78 | $4.83 | 6000 |
| 2025-11-06 | 5.88 | $4.83 | 6000 |
| 2025-11-05 | 5.99 | $4.83 | 6000 |
| 2025-11-04 | 6.11 | $4.83 | 12097 |
| 2025-11-03 | 6.25 | $4.87 | 1154 |
| 2025-10-31 | 6.39 | $6.40 | 1 |
| 2025-10-30 | 6.39 | $6.40 | 1 |
| 2025-10-29 | 6.39 | $6.40 | 1 |
| 2025-10-28 | 6.39 | $6.40 | — |
| 2025-10-27 | 6.39 | $6.40 | — |
| 2025-10-24 | 6.38 | $6.40 | — |
| 2025-10-23 | 6.38 | $6.40 | — |
| 2025-10-22 | 6.38 | $6.40 | — |
| 2025-10-21 | 6.38 | $6.40 | — |
| 2025-10-20 | 6.38 | $6.40 | — |
| 2025-10-17 | 6.38 | $6.40 | — |
| 2025-10-16 | 6.37 | $6.40 | — |
| 2025-10-15 | 6.37 | $6.40 | — |
| 2025-10-14 | 6.37 | $6.40 | — |
| 2025-10-13 | 6.36 | $6.40 | — |
| 2025-10-10 | 6.36 | $6.40 | — |
| 2025-10-09 | 6.35 | $6.40 | — |
| 2025-10-08 | 6.35 | $6.40 | — |
| 2025-10-07 | 6.34 | $6.40 | — |
| 2025-10-06 | 6.34 | $6.40 | — |
| 2025-10-03 | 6.33 | $6.40 | 1952 |
| 2025-10-02 | 6.32 | $6.38 | — |
| 2025-10-01 | 6.32 | $6.38 | — |
| 2025-09-30 | 6.31 | $6.38 | — |
| 2025-09-29 | 6.31 | $6.38 | — |
| 2025-09-26 | 6.30 | $6.38 | — |
| 2025-09-25 | 6.29 | $6.38 | — |
| 2025-09-24 | 6.28 | $6.38 | — |
| 2025-09-23 | 6.27 | $6.38 | — |
| 2025-09-22 | 6.26 | $6.38 | 853 |
| 2025-09-19 | 6.24 | $6.40 | 3877 |
| 2025-09-18 | 6.23 | $6.11 | — |
| 2025-09-17 | 6.24 | $6.11 | 159 |
| 2025-09-16 | 6.25 | $6.38 | — |
| 2025-09-15 | 6.24 | $6.38 | 16089 |
| 2025-09-12 | 6.23 | $6.22 | — |
| 2025-09-11 | 6.23 | $6.22 | 120 |
| 2025-09-10 | 6.23 | $6.08 | 669 |
| 2025-09-09 | 6.24 | $6.29 | — |
| 2025-09-08 | 6.24 | $6.29 | — |
| 2025-09-05 | 6.23 | $6.29 | 486 |
| 2025-09-04 | 6.23 | $6.14 | — |
| 2025-09-03 | 6.24 | $6.14 | — |
| 2025-09-02 | 6.25 | $6.14 | — |
| 2025-08-29 | 6.26 | $6.14 | — |
| 2025-08-28 | 6.27 | $6.14 | — |
| 2025-08-27 | 6.28 | $6.14 | — |
| 2025-08-26 | 6.30 | $6.14 | — |
| 2025-08-25 | 6.31 | $6.15 | 218 |
| 2025-08-22 | 6.33 | $6.25 | 475 |
| 2025-08-21 | 6.34 | $6.17 | — |
| 2025-08-20 | 6.36 | $6.17 | 872 |
| 2025-08-19 | 6.38 | $6.02 | — |
| 2025-08-18 | 6.42 | $6.02 | 1521 |
| 2025-08-15 | 6.46 | $6.05 | — |
| 2025-08-14 | 6.50 | $6.06 | 229 |
| 2025-08-13 | 6.55 | $6.17 | 1410 |
| 2025-08-12 | 6.59 | $6.08 | 655 |
| 2025-08-11 | 6.64 | $5.93 | 502 |
| 2025-08-08 | 6.71 | $6.19 | 302 |
| 2025-08-07 | 6.77 | $6.24 | 2577 |
| 2025-08-06 | 6.82 | $6.31 | 1301 |
| 2025-08-05 | 6.88 | $6.55 | — |
| 2025-08-04 | 6.91 | $6.55 | 265 |
| 2025-08-01 | 6.95 | $6.55 | 1219 |
| 2025-07-31 | 6.99 | $6.84 | — |
| 2025-07-30 | 7.01 | $6.84 | 705 |
| 2025-07-29 | 7.03 | $6.68 | — |
| 2025-07-28 | 7.06 | $6.68 | 613 |
| 2025-07-25 | 7.10 | $6.51 | 249032 |
| 2025-07-24 | 7.17 | $6.81 | 275818 |
| 2025-07-23 | 7.20 | $7.17 | 489 |
| 2025-07-22 | 7.21 | $7.02 | — |
| 2025-07-21 | 7.23 | $7.02 | 409 |
| 2025-07-18 | 7.25 | $7.00 | 198 |
| 2025-07-17 | 7.27 | $7.33 | 1615 |
| 2025-07-16 | 7.27 | $7.26 | 488 |
| 2025-07-15 | 7.27 | $7.10 | — |
| 2025-07-14 | 7.29 | $7.10 | 1357 |
| 2025-07-11 | 7.31 | $7.22 | 246 |
| 2025-07-10 | 7.32 | $7.32 | — |
| 2025-07-09 | 7.32 | $7.32 | — |
| 2025-07-08 | 7.31 | $7.32 | 344 |
| 2025-07-07 | 7.31 | $7.62 | 353 |
| 2025-07-03 | 7.28 | $7.55 | 749 |
| 2025-07-02 | 7.25 | $7.39 | 1223 |
| 2025-07-01 | 7.24 | $7.72 | 467 |
| 2025-06-30 | 7.19 | $7.10 | — |
| 2025-06-27 | 7.20 | $7.10 | — |
| 2025-06-26 | 7.21 | $7.10 | 871 |
| 2025-06-25 | 7.22 | $7.27 | — |
| 2025-06-24 | 7.21 | $7.27 | 758 |
| 2025-06-23 | 7.21 | $7.08 | 608 |
| 2025-06-20 | 7.22 | $6.91 | 1196 |
| 2025-06-18 | 7.26 | $6.92 | 1364 |
| 2025-06-17 | 7.29 | $6.76 | 285 |
| 2025-06-16 | 7.35 | $7.09 | 2096 |
| 2025-06-13 | 7.37 | $6.89 | 547 |
| 2025-06-12 | 7.42 | $7.40 | 856 |
| 2025-06-11 | 7.43 | $7.49 | — |
| 2025-06-10 | 7.42 | $7.49 | — |
| 2025-06-09 | 7.41 | $7.49 | 795 |
| 2025-06-06 | 7.41 | $7.70 | 257 |
| 2025-06-05 | 7.37 | $7.54 | 1591 |
| 2025-06-04 | 7.36 | $7.47 | 316 |
| 2025-06-03 | 7.34 | $7.49 | — |
| 2025-06-02 | 7.33 | $7.50 | 924 |
| 2025-05-30 | 7.31 | $7.68 | 521 |
| 2025-05-29 | 7.27 | $7.43 | — |
| 2025-05-28 | 7.26 | $7.43 | 339 |
| 2025-05-27 | 7.24 | $7.48 | 718 |
| 2025-05-23 | 7.21 | $7.50 | 805 |
| 2025-05-22 | 7.18 | $7.22 | 618 |
| 2025-05-21 | 7.18 | $7.45 | 444 |
| 2025-05-20 | 7.15 | $7.32 | 488 |
| 2025-05-19 | 7.13 | $7.35 | 2011 |
| 2025-05-16 | 7.11 | $7.50 | — |
| 2025-05-15 | 7.07 | $7.50 | 275 |
| 2025-05-14 | 7.02 | $7.74 | 152 |
| 2025-05-13 | 6.95 | $7.41 | — |
| 2025-05-12 | 6.90 | $7.41 | 3326 |
| 2025-05-09 | 6.84 | $7.11 | 1859 |
| 2025-05-08 | 6.81 | $7.06 | 1096 |
| 2025-05-07 | 6.79 | $7.01 | 162 |
| 2025-05-06 | 6.76 | $6.93 | 520 |
| 2025-05-05 | 6.75 | $7.07 | 828 |
| 2025-05-02 | 6.71 | $7.20 | 995 |
| 2025-05-01 | 6.66 | $6.90 | 416 |
| 2025-04-30 | 6.64 | $7.15 | — |
| 2025-04-29 | 6.58 | $7.15 | 326 |
| 2025-04-28 | 6.52 | $7.03 | 591 |
| 2025-04-25 | 6.47 | $6.71 | 247 |
| 2025-04-24 | 6.44 | $6.84 | 1611 |
| 2025-04-23 | 6.40 | $6.52 | 2448 |
| 2025-04-22 | 6.39 | $6.28 | 1012 |
| 2025-04-21 | 6.40 | $6.45 | 11700 |
| 2025-04-17 | 6.40 | $6.19 | 1677 |
| 2025-04-16 | 6.42 | $6.40 | 34691 |
| 2025-04-15 | 6.42 | $6.38 | — |
| 2025-04-14 | 6.43 | $6.38 | 766 |
| 2025-04-11 | 6.43 | $6.08 | 2511 |
| 2025-04-10 | 6.47 | $6.01 | 1050 |
| 2025-04-09 | 6.52 | $5.53 | 776 |
| 2025-04-08 | 6.62 | $5.92 | 3768 |
| 2025-04-07 | 6.69 | $5.38 | 5452 |
| 2025-04-04 | 6.83 | $5.85 | 397 |
| 2025-04-03 | 6.93 | $6.21 | 634 |
| 2025-04-02 | 7.01 | $6.42 | 305 |
| 2025-04-01 | 7.07 | $6.91 | — |
| 2025-03-31 | 7.09 | $6.91 | 3198 |
| 2025-03-28 | 7.11 | $6.74 | 1345 |
| 2025-03-27 | 7.15 | $7.15 | 821 |
| 2025-03-26 | 7.15 | $7.10 | 263 |
| 2025-03-25 | 7.15 | $7.18 | 306 |
| 2025-03-24 | 7.15 | $7.01 | 208 |
| 2025-03-21 | 7.17 | $6.93 | 406 |
| 2025-03-20 | 7.19 | $7.11 | — |
| 2025-03-19 | 7.20 | $7.12 | 3633 |
| 2025-03-18 | 7.21 | $6.97 | — |
| 2025-03-17 | 7.23 | $6.98 | 434 |
| 2025-03-14 | 7.26 | $6.96 | 527 |
| 2025-03-13 | 7.29 | $6.83 | 457 |
| 2025-03-12 | 7.34 | $6.90 | 205 |
| 2025-03-11 | 7.38 | $6.91 | 9844 |
| 2025-03-10 | 7.43 | $7.44 | — |
| 2025-03-07 | 7.43 | $7.44 | 660 |
| 2025-03-06 | 7.43 | $7.51 | 351 |
| 2025-03-05 | 7.42 | $7.20 | 324 |
| 2025-03-04 | 7.45 | $7.21 | 265 |
| 2025-03-03 | 7.47 | $7.26 | 550 |
| 2025-02-28 | 7.50 | $7.22 | 381 |
| 2025-02-27 | 7.53 | $7.17 | 660 |
| 2025-02-26 | 7.56 | $7.12 | 679 |
| 2025-02-25 | 7.61 | $7.15 | 235 |
| 2025-02-24 | 7.66 | $7.21 | — |
| 2025-02-21 | 7.70 | $7.21 | 148 |
| 2025-02-20 | 7.76 | $7.30 | — |
| 2025-02-19 | 7.80 | $7.30 | 228 |
| 2025-02-18 | 7.86 | $7.68 | 661 |
| 2025-02-14 | 7.88 | $8.06 | 984 |
| 2025-02-13 | 7.86 | $7.97 | 640 |
| 2025-02-12 | 7.85 | $7.72 | 153 |
| 2025-02-11 | 7.86 | $7.60 | — |
| 2025-02-10 | 7.89 | $7.60 | — |
| 2025-02-07 | 7.92 | $7.60 | 115 |
| 2025-02-06 | 7.95 | $7.57 | 1802 |
| 2025-02-05 | 7.99 | $7.28 | — |
| 2025-02-04 | 8.06 | $7.28 | — |
| 2025-02-03 | 8.15 | $7.28 | 344 |
| 2025-01-31 | 8.24 | $7.77 | 279 |
| 2025-01-30 | 8.29 | $7.76 | 1622 |
| 2025-01-29 | 8.34 | $7.70 | — |
| 2025-01-28 | 8.41 | $7.70 | 265 |
| 2025-01-27 | 8.49 | $7.60 | 2498 |
| 2025-01-24 | 8.58 | $8.32 | — |
| 2025-01-23 | 8.61 | $8.32 | 650 |
| 2025-01-22 | 8.64 | $8.53 | — |
| 2025-01-21 | 8.65 | $8.54 | 232 |
| 2025-01-17 | 8.66 | $8.41 | — |
| 2025-01-16 | 8.68 | $8.41 | 697 |
| 2025-01-15 | 8.71 | $8.41 | 798 |
| 2025-01-14 | 8.74 | $8.19 | — |
| 2025-01-13 | 8.80 | $8.19 | 214 |
| 2025-01-10 | 8.87 | $8.43 | 455 |
| 2025-01-08 | 8.91 | $8.38 | 828 |
| 2025-01-07 | 8.97 | $8.65 | 782 |
| 2025-01-06 | 9.00 | $8.46 | 1348 |
| 2025-01-03 | 9.06 | $8.84 | — |
| 2025-01-02 | 9.08 | $8.84 | — |
| 2024-12-31 | 9.11 | $8.84 | 219 |
| 2024-12-30 | 9.14 | $8.38 | 1763 |
| 2024-12-27 | 9.22 | $8.87 | — |
| 2024-12-26 | 9.25 | $8.87 | — |
| 2024-12-24 | 9.29 | $8.87 | — |
| 2024-12-23 | 9.34 | $8.87 | — |
| 2024-12-20 | 9.39 | $8.87 | 540 |
| 2024-12-19 | 9.44 | $9.17 | 119 |
| 2024-12-18 | 9.47 | $9.80 | — |
| 2024-12-17 | 9.44 | $9.80 | — |
| 2024-12-16 | 9.40 | $9.80 | 2089 |
| 2024-12-13 | 9.36 | $10.09 | 2748 |
| 2024-12-12 | 9.28 | $9.62 | — |
| 2024-12-11 | 9.24 | $9.62 | 560 |
| 2024-12-10 | 9.20 | $9.39 | 768 |
| 2024-12-09 | 9.18 | $9.80 | 272 |
| 2024-12-06 | 9.12 | $9.89 | — |
| 2024-12-05 | 9.04 | $9.89 | 468 |
| 2024-12-04 | 8.95 | $9.14 | 473 |
| 2024-12-03 | 8.93 | $9.57 | 960 |
| 2024-12-02 | 8.86 | $9.40 | 383 |
| 2024-11-29 | 8.81 | $9.02 | — |
| 2024-11-27 | 8.78 | $9.02 | — |
| 2024-11-26 | 8.76 | $9.02 | — |
| 2024-11-25 | 8.73 | $9.03 | 425 |
| 2024-11-22 | 8.70 | $9.40 | 268 |
| 2024-11-21 | 8.62 | $9.12 | — |
| 2024-11-20 | 8.57 | $9.12 | 528 |
| 2024-11-19 | 8.51 | $8.86 | — |
| 2024-11-18 | 8.48 | $8.86 | 208 |
| 2024-11-15 | 8.44 | $8.28 | 972 |
| 2024-11-14 | 8.45 | $8.32 | 686 |
| 2024-11-13 | 8.47 | $8.32 | 167 |
| 2024-11-12 | 8.48 | $7.97 | 432 |
| 2024-11-11 | 8.54 | $8.66 | — |
| 2024-11-08 | 8.53 | $8.66 | 219 |
| 2024-11-07 | 8.51 | $8.53 | — |
| 2024-11-06 | 8.51 | $8.53 | 175 |
| 2024-11-05 | 8.51 | $8.63 | — |
| 2024-11-04 | 8.49 | $8.63 | — |
| 2024-11-01 | 8.48 | $8.63 | 663 |
| 2024-10-31 | 8.46 | $8.64 | 613 |
| 2024-10-30 | 8.45 | $8.49 | 192 |
| 2024-10-29 | 8.44 | $8.40 | 254 |
| 2024-10-28 | 8.45 | $8.56 | 281 |
| 2024-10-25 | 8.43 | $8.24 | — |
| 2024-10-24 | 8.45 | $8.24 | — |
| 2024-10-23 | 8.48 | $8.24 | 199 |
| 2024-10-22 | 8.50 | $8.57 | 265 |
| 2024-10-21 | 8.50 | $8.41 | — |
| 2024-10-18 | 8.50 | $8.41 | — |
| 2024-10-17 | 8.51 | $8.41 | 318 |
| 2024-10-16 | 8.52 | $8.36 | 192 |
| 2024-10-15 | 8.54 | $8.44 | 560 |
| 2024-10-14 | 8.55 | $8.59 | 238 |
| 2024-10-11 | 8.55 | $8.54 | 3267 |
| 2024-10-10 | 8.55 | $8.85 | — |
| 2024-10-09 | 8.52 | $8.85 | 395 |
| 2024-10-08 | 8.48 | $8.43 | 165 |
| 2024-10-07 | 8.49 | $8.52 | 244 |
| 2024-10-04 | 8.49 | $8.57 | — |
| 2024-10-03 | 8.48 | $8.57 | 330 |
| 2024-10-02 | 8.47 | $8.85 | — |
| 2024-10-01 | 8.43 | $8.85 | 491 |
| 2024-09-30 | 8.38 | $9.01 | 116 |
| 2024-09-27 | 8.32 | $9.11 | 404 |
| 2024-09-26 | 8.23 | $8.82 | — |
| 2024-09-25 | 8.17 | $8.82 | — |
| 2024-09-24 | 8.10 | $8.82 | — |
| 2024-09-23 | 8.03 | $8.82 | — |
| 2024-09-20 | 7.94 | $8.82 | 248 |
| 2024-09-19 | 7.85 | $8.06 | — |
| 2024-09-18 | 7.83 | $8.06 | — |
| 2024-09-17 | 7.81 | $8.06 | 227 |
| 2024-09-16 | 7.78 | $7.94 | 506 |
| 2024-09-13 | 7.76 | $7.89 | 343 |
| 2024-09-12 | 7.75 | $7.67 | — |
| 2024-09-11 | 7.76 | $7.67 | 921 |
| 2024-09-10 | 7.77 | $7.82 | — |
| 2024-09-09 | 7.76 | $7.82 | 840 |
| 2024-09-06 | 7.75 | $7.72 | — |
| 2024-09-05 | 7.76 | $7.72 | — |
| 2024-09-04 | 7.76 | $7.72 | 440 |
| 2024-09-03 | 7.77 | $7.96 | 1253 |
| 2024-08-30 | 7.75 | $8.15 | 216 |
| 2024-08-29 | 7.70 | $8.22 | — |
| 2024-08-28 | 7.65 | $8.22 | — |
| 2024-08-27 | 7.59 | $8.22 | 196 |
| 2024-08-26 | 7.52 | $8.26 | 345 |
| 2024-08-23 | 7.44 | $7.85 | — |
| 2024-08-22 | 7.40 | $7.85 | — |
| 2024-08-21 | 7.35 | $7.85 | 3074 |
| 2024-08-20 | 7.30 | $7.67 | 436 |
| 2024-08-19 | 7.26 | $7.49 | — |
| 2024-08-16 | 7.24 | $7.49 | — |
| 2024-08-15 | 7.21 | $7.49 | 113 |
| 2024-08-14 | 7.18 | $7.09 | — |
| 2024-08-13 | 7.19 | $7.09 | — |
| 2024-08-12 | 7.20 | $7.10 | 300 |
| 2024-08-09 | 7.21 | $7.34 | 258 |
| 2024-08-08 | 7.20 | $7.17 | 299 |
| 2024-08-07 | 7.20 | $7.32 | — |
| 2024-08-06 | 7.19 | $7.32 | 1732 |
| 2024-08-05 | 7.18 | $6.95 | 1227 |
| 2024-08-02 | 7.20 | $7.34 | 110 |
| 2024-08-01 | 7.19 | $7.41 | 55318 |
| 2024-07-31 | 7.17 | $7.31 | 814 |
| 2024-07-30 | 7.15 | $7.36 | 316 |
| 2024-07-29 | 7.13 | $7.15 | — |
| 2024-07-26 | 7.13 | $7.15 | — |
| 2024-07-25 | 7.12 | $7.15 | — |
| 2024-07-24 | 7.12 | $7.15 | — |
| 2024-07-23 | 7.12 | $7.15 | — |
| 2024-07-22 | 7.11 | $7.15 | 890 |
| 2024-07-19 | 7.11 | $7.25 | 1207 |
| 2024-07-18 | 7.10 | $7.43 | 247 |
| 2024-07-17 | 7.06 | $7.52 | — |
| 2024-07-16 | 7.01 | $7.52 | 147 |
| 2024-07-15 | 6.96 | $7.55 | — |
| 2024-07-12 | 6.90 | $7.55 | 491 |
| 2024-07-11 | 6.83 | $7.30 | 1573 |
| 2024-07-10 | 6.78 | $7.18 | — |
| 2024-07-09 | 6.74 | $7.18 | — |
| 2024-07-08 | 6.69 | $7.18 | 373 |
| 2024-07-05 | 6.64 | $7.26 | 751 |
| 2024-07-03 | 6.57 | $7.14 | 845 |
| 2024-07-02 | 6.51 | $7.22 | — |
| 2024-07-01 | 6.44 | $7.22 | 353 |
| 2024-06-28 | 6.36 | $7.10 | 207 |
| 2024-06-27 | 6.28 | $6.79 | 400 |
| 2024-06-26 | 6.22 | $6.91 | 467 |
| 2024-06-25 | 6.15 | $7.09 | — |
| 2024-06-24 | 6.05 | $7.09 | 671 |
| 2024-06-21 | 5.94 | $7.24 | 195 |
| 2024-06-20 | 5.81 | $6.80 | 1526 |
| 2024-06-18 | 5.70 | $7.28 | 6173 |
| 2024-06-17 | 5.54 | $6.52 | 299 |
| 2024-06-14 | 5.43 | $5.44 | — |
| 2024-06-13 | 5.43 | $5.44 | — |
| 2024-06-12 | 5.43 | $5.44 | — |
| 2024-06-11 | 5.43 | $5.44 | — |
| 2024-06-10 | 5.43 | $5.44 | 812 |
| 2024-06-07 | 5.43 | $5.53 | 1241 |
| 2024-06-06 | 5.42 | $5.03 | — |
| 2024-06-05 | 5.46 | $5.04 | 177 |
| 2024-06-04 | 5.51 | $5.10 | 1321 |
| 2024-06-03 | 5.55 | $5.22 | 962 |
| 2024-05-31 | 5.58 | $5.06 | 3233 |
| 2024-05-30 | 5.64 | $5.65 | — |
| 2024-05-29 | 5.64 | $5.65 | — |
| 2024-05-28 | 5.63 | $5.65 | 686 |
| 2024-05-24 | 5.63 | $5.65 | 196 |
| 2024-05-23 | 5.63 | $5.70 | 286 |
| 2024-05-22 | 5.62 | $5.94 | — |
| 2024-05-21 | 5.59 | $5.94 | — |
| 2024-05-20 | 5.55 | $5.94 | — |
| 2024-05-17 | 5.51 | $5.94 | 3679 |
| 2024-05-16 | 5.47 | $5.80 | 311 |
| 2024-05-15 | 5.43 | $5.74 | 1363 |
| 2024-05-14 | 5.40 | $5.59 | 107 |
| 2024-05-13 | 5.38 | $5.61 | — |
| 2024-05-10 | 5.36 | $5.61 | 391 |
| 2024-05-09 | 5.33 | $5.47 | — |
| 2024-05-08 | 5.32 | $5.47 | 208 |
| 2024-05-07 | 5.30 | $5.58 | 1024 |
| 2024-05-06 | 5.27 | $5.48 | 3022 |
| 2024-05-03 | 5.25 | $5.40 | 1363 |
| 2024-05-02 | 5.23 | $5.70 | — |
| 2024-05-01 | 5.18 | $5.70 | 644 |
| 2024-04-30 | 5.13 | $5.46 | 924 |
| 2024-04-29 | 5.09 | $4.95 | — |
| 2024-04-26 | 5.11 | $4.95 | — |
| 2024-04-25 | 5.13 | $4.95 | 220 |
| 2024-04-24 | 5.14 | $4.92 | — |
| 2024-04-23 | 5.17 | $4.92 | 743 |
| 2024-04-22 | 5.19 | $4.99 | 1795 |
| 2024-04-19 | 5.22 | $4.81 | 1081 |
| 2024-04-18 | 5.26 | $4.97 | 767 |
| 2024-04-17 | 5.29 | $5.09 | 954 |
| 2024-04-16 | 5.31 | $4.92 | 5992 |
| 2024-04-15 | 5.35 | $4.87 | 14103 |
| 2024-04-12 | 5.40 | $5.09 | 1180 |
| 2024-04-11 | 5.43 | $5.48 | — |
| 2024-04-10 | 5.43 | $5.48 | — |
| 2024-04-09 | 5.42 | $5.48 | 1969 |
| 2024-04-08 | 5.42 | $5.43 | 927 |
| 2024-04-05 | 5.42 | $5.39 | 2199 |
| 2024-04-04 | 5.42 | $5.28 | 564 |
| 2024-04-03 | 5.43 | $5.22 | 234 |
| 2024-04-02 | 5.46 | $5.23 | 800 |
| 2024-04-01 | 5.48 | $5.19 | 428 |
| 2024-03-28 | 5.51 | $5.28 | 626 |
| 2024-03-27 | 5.54 | $5.43 | 663 |
| 2024-03-26 | 5.55 | $5.25 | 1092 |
| 2024-03-25 | 5.58 | $5.40 | 1237 |
| 2024-03-22 | 5.60 | $5.45 | 325 |
| 2024-03-21 | 5.61 | $5.41 | 233 |
| 2024-03-20 | 5.63 | $5.43 | 1378 |
| 2024-03-19 | 5.66 | $5.43 | 383 |
| 2024-03-18 | 5.68 | $5.61 | — |
| 2024-03-15 | 5.69 | $5.61 | — |
| 2024-03-14 | 5.69 | $5.61 | 5648 |
| 2024-03-13 | 5.70 | $5.68 | 8047 |
| 2024-03-12 | 5.71 | $5.66 | 470 |
| 2024-03-11 | 5.71 | $5.70 | 423 |
| 2024-03-08 | 5.71 | $5.85 | 468 |
| 2024-03-07 | 5.70 | $5.83 | 162 |
| 2024-03-06 | 5.68 | $5.78 | — |
| 2024-03-05 | 5.67 | $5.78 | 417 |
| 2024-03-04 | 5.66 | $5.46 | — |
| 2024-03-01 | 5.68 | $5.46 | — |
| 2024-02-29 | 5.71 | $5.46 | 1484 |
| 2024-02-28 | 5.73 | $5.62 | 2641 |
| 2024-02-27 | 5.74 | $5.67 | 203 |
| 2024-02-26 | 5.75 | $5.71 | 1536 |
| 2024-02-23 | 5.76 | $5.72 | 2738 |
| 2024-02-22 | 5.76 | $5.86 | 11403 |
| 2024-02-21 | 5.75 | $5.78 | 964 |
| 2024-02-20 | 5.74 | $5.72 | 1473 |
| 2024-02-16 | 5.75 | $5.61 | — |
| 2024-02-15 | 5.76 | $5.61 | 582 |
| 2024-02-14 | 5.78 | $5.68 | — |
| 2024-02-13 | 5.79 | $5.68 | 814 |
| 2024-02-12 | 5.80 | $5.82 | 996 |
| 2024-02-09 | 5.80 | $5.92 | 300 |
| 2024-02-08 | 5.78 | $5.92 | 252 |
| 2024-02-07 | 5.77 | $5.99 | 2224 |
| 2024-02-06 | 5.75 | $6.05 | 593 |
| 2024-02-05 | 5.72 | $5.90 | 2593 |
| 2024-02-02 | 5.70 | $5.90 | 1485 |
| 2024-02-01 | 5.67 | $6.10 | 1062 |
| 2024-01-31 | 5.63 | $6.26 | 8219 |
| 2024-01-30 | 5.56 | $5.87 | 1270 |
| 2024-01-29 | 5.53 | $5.86 | 4854 |
| 2024-01-26 | 5.50 | $5.91 | 36451 |
| 2024-01-25 | 5.45 | $5.73 | 102007 |
| 2024-01-24 | 5.42 | $5.25 | 1581 |
| 2024-01-23 | 5.44 | $5.07 | 1490 |
| 2024-01-22 | 5.48 | $5.05 | 3259 |
| 2024-01-19 | 5.53 | $5.36 | 5171 |
| 2024-01-18 | 5.54 | $5.25 | 1307 |
| 2024-01-17 | 5.58 | $5.13 | 857 |
| 2024-01-16 | 5.62 | $5.40 | 5776 |
| 2024-01-12 | 5.65 | $5.64 | 3026 |
| 2024-01-11 | 5.65 | $5.60 | 3185 |
| 2024-01-10 | 5.65 | $5.68 | 698 |
| 2024-01-09 | 5.65 | $5.63 | 9183 |
| 2024-01-08 | 5.65 | $5.75 | 2496 |
| 2024-01-05 | 5.64 | $5.39 | 2907 |
| 2024-01-04 | 5.67 | $5.58 | 3937 |
| 2024-01-03 | 5.68 | $5.66 | 2949 |
| 2024-01-02 | 5.68 | $5.87 | 3051 |
| 2023-12-29 | 5.66 | $5.80 | 1878 |
| 2023-12-28 | 5.64 | $5.69 | 457 |
| 2023-12-27 | 5.64 | $5.70 | 3371 |
| 2023-12-26 | 5.63 | $5.61 | 2084 |
| 2023-12-22 | 5.63 | $5.59 | 2457 |
| 2023-12-21 | 5.64 | $5.90 | 148914 |
| 2023-12-20 | 5.61 | $5.73 | 3730 |
| 2023-12-19 | 5.60 | $5.65 | 2657 |
| 2023-12-18 | 5.59 | $5.53 | 5131 |
| 2023-12-15 | 5.60 | $5.35 | 9517 |
| 2023-12-14 | 5.62 | $5.58 | 3820 |
| 2023-12-13 | 5.63 | $5.28 | 951 |
| 2023-12-12 | 5.66 | $5.55 | 1259 |
| 2023-12-11 | 5.68 | $5.65 | 4046 |
| 2023-12-08 | 5.68 | $5.36 | 9439 |
| 2023-12-07 | 5.71 | $5.39 | 1881 |
| 2023-12-06 | 5.75 | $5.74 | 460 |
| 2023-12-05 | 5.75 | $5.72 | 411 |
| 2023-12-04 | 5.75 | $5.69 | 534 |
| 2023-12-01 | 5.75 | $5.69 | 493 |
| 2023-11-30 | 5.76 | $5.39 | 424 |
| 2023-11-29 | 5.80 | $5.84 | 1774 |
| 2023-11-28 | 5.80 | $5.84 | 197 |
| 2023-11-27 | 5.79 | $5.94 | 159 |
| 2023-11-24 | 5.78 | $6.03 | 356 |
| 2023-11-22 | 5.75 | $5.97 | 78492 |
| 2023-11-21 | 5.73 | $5.97 | 3129 |
| 2023-11-20 | 5.70 | $6.22 | 2674 |
| 2023-11-17 | 5.65 | $6.15 | 26907 |
| 2023-11-16 | 5.59 | $6.03 | 43926 |
| 2023-11-15 | 5.55 | $6.13 | 449 |
| 2023-11-14 | 5.49 | $6.07 | 438 |
| 2023-11-13 | 5.42 | $5.73 | 775 |
| 2023-11-10 | 5.39 | $5.56 | 672 |
| 2023-11-09 | 5.38 | $5.29 | 579 |
| 2023-11-08 | 5.38 | $5.84 | 273 |
| 2023-11-07 | 5.34 | $5.78 | 8630 |
| 2023-11-06 | 5.29 | $6.04 | 828 |
| 2023-11-03 | 5.21 | $5.83 | 988 |
| 2023-11-02 | 5.14 | $5.81 | 361 |
| 2023-11-01 | 5.07 | $5.62 | 6856 |
| 2023-10-31 | 5.02 | $5.12 | 175483 |
| 2023-10-30 | 5.01 | $5.09 | 877 |
| 2023-10-27 | 5.00 | $4.99 | 1383 |
| 2023-10-26 | 5.00 | $5.20 | 2584 |
| 2023-10-25 | 4.98 | $4.93 | — |
| 2023-10-24 | 4.98 | $4.93 | — |
| 2023-10-23 | 4.99 | $4.93 | 2890 |
| 2023-10-20 | 4.99 | $4.77 | 1081 |
| 2023-10-19 | 5.02 | $4.81 | 1541 |
| 2023-10-18 | 5.04 | $4.84 | 436 |
| 2023-10-17 | 5.06 | $5.00 | 1155 |
| 2023-10-16 | 5.07 | $5.06 | 12077 |
| 2023-10-13 | 5.07 | $5.13 | 1142 |
| 2023-10-12 | 5.06 | $5.00 | 927 |
| 2023-10-11 | 5.07 | $5.16 | 367 |
| 2023-10-10 | 5.06 | $4.96 | 388 |
| 2023-10-09 | 5.07 | $4.73 | 2151 |
| 2023-10-06 | 5.10 | $4.91 | 532 |
| 2023-10-05 | 5.13 | $4.96 | 419 |
| 2023-10-04 | 5.14 | $4.94 | — |
| 2023-10-03 | 5.16 | $4.94 | — |
| 2023-10-02 | 5.19 | $4.94 | 550 |
| 2023-09-29 | 5.21 | $5.30 | — |
| 2023-09-28 | 5.20 | $5.30 | — |
| 2023-09-27 | 5.19 | $5.30 | 1399 |
| 2023-09-26 | 5.18 | $5.19 | 1238 |
| 2023-09-25 | 5.18 | $5.34 | 859 |
| 2023-09-22 | 5.17 | $5.11 | 5683 |
| 2023-09-21 | 5.17 | $5.69 | 9969 |
| 2023-09-20 | 5.12 | $5.52 | 558 |
| 2023-09-19 | 5.07 | $5.04 | 435 |
| 2023-09-18 | 5.08 | $4.61 | 768 |
| 2023-09-15 | 5.13 | $4.78 | 8805 |
| 2023-09-14 | 5.16 | $4.97 | 776 |
| 2023-09-13 | 5.18 | $4.99 | 892 |
| 2023-09-12 | 5.20 | $5.02 | 609 |
| 2023-09-11 | 5.22 | $5.21 | 1060 |
| 2023-09-08 | 5.23 | $4.69 | 2989 |
| 2023-09-07 | 5.28 | $4.65 | 634 |
| 2023-09-06 | 5.35 | $4.94 | 410 |
| 2023-09-05 | 5.39 | $5.29 | 171 |
| 2023-09-01 | 5.40 | $5.38 | 884 |
| 2023-08-31 | 5.40 | $5.59 | 250 |
| 2023-08-30 | 5.38 | $5.31 | 264 |
| 2023-08-29 | 5.39 | $5.50 | 1832 |
| 2023-08-28 | 5.38 | $5.49 | 191 |
| 2023-08-25 | 5.37 | $5.14 | 442 |
| 2023-08-24 | 5.39 | $5.24 | — |
| 2023-08-23 | 5.41 | $5.24 | 2280 |
| 2023-08-22 | 5.43 | $5.21 | 1049 |
| 2023-08-21 | 5.45 | $5.36 | 10254 |
| 2023-08-18 | 5.46 | $5.63 | 363 |
| 2023-08-17 | 5.44 | $5.01 | 781 |
| 2023-08-16 | 5.49 | $5.06 | 2188 |
| 2023-08-15 | 5.53 | $5.12 | 476 |
| 2023-08-14 | 5.58 | $5.33 | 689 |
| 2023-08-11 | 5.60 | $5.81 | 1722 |
| 2023-08-10 | 5.58 | $5.32 | 630 |
| 2023-08-09 | 5.61 | $5.92 | 702 |
| 2023-08-08 | 5.57 | $5.72 | — |
| 2023-08-07 | 5.56 | $5.72 | 873 |
| 2023-08-04 | 5.54 | $5.72 | 746 |
| 2023-08-03 | 5.52 | $5.51 | 1649 |
| 2023-08-02 | 5.52 | $5.76 | — |
| 2023-08-01 | 5.50 | $5.76 | 694 |
| 2023-07-31 | 5.47 | $6.18 | 694 |
| 2023-07-28 | 5.40 | $6.14 | 1470 |
| 2023-07-27 | 5.32 | $6.01 | 699 |
| 2023-07-26 | 5.24 | $5.44 | — |
| 2023-07-25 | 5.22 | $5.44 | — |
| 2023-07-24 | 5.20 | $5.44 | 857 |
| 2023-07-21 | 5.18 | $5.58 | 2437 |
| 2023-07-20 | 5.13 | $5.16 | 282 |
| 2023-07-19 | 5.13 | $5.39 | — |
| 2023-07-18 | 5.10 | $5.39 | 1142 |
| 2023-07-17 | 5.07 | $5.43 | 625 |
| 2023-07-14 | 5.04 | $5.60 | 5398 |
| 2023-07-13 | 4.98 | $5.40 | 1310 |
| 2023-07-12 | 4.93 | $5.11 | 1090 |
| 2023-07-11 | 4.91 | $5.13 | — |
| 2023-07-10 | 4.89 | $5.13 | 2177 |
| 2023-07-07 | 4.87 | $4.65 | 1328 |
| 2023-07-06 | 4.89 | $4.68 | 998 |
| 2023-07-05 | 4.91 | $5.08 | 192 |
| 2023-07-03 | 4.89 | $5.07 | — |
| 2023-06-30 | 4.87 | $5.07 | 4197 |
| 2023-06-29 | 4.85 | $4.92 | 2117 |
| 2023-06-28 | 4.85 | $4.69 | 1705 |
| 2023-06-27 | 4.86 | $4.89 | 1767 |
| 2023-06-26 | 4.86 | $4.68 | 2603 |
| 2023-06-23 | 4.88 | $4.91 | 207 |
| 2023-06-22 | 4.87 | $5.03 | 1994 |
| 2023-06-21 | 4.86 | $5.09 | 449 |
| 2023-06-20 | 4.83 | $5.19 | 1032 |
| 2023-06-16 | 4.80 | $4.83 | 1952 |
| 2023-06-15 | 4.79 | $5.34 | 1174 |
| 2023-06-14 | 4.74 | $5.22 | 233 |
| 2023-06-13 | 4.68 | $5.13 | 6265 |
| 2023-06-12 | 4.64 | $5.15 | 733 |
| 2023-06-09 | 4.58 | $4.80 | 1579 |
| 2023-06-08 | 4.56 | $4.72 | 4374 |
| 2023-06-07 | 4.54 | $4.75 | 1267 |
| 2023-06-06 | 4.52 | $4.70 | — |
| 2023-06-05 | 4.50 | $4.70 | 4373 |
| 2023-06-02 | 4.48 | $4.23 | 1402 |
| 2023-06-01 | 4.51 | $4.33 | 395 |
| 2023-05-31 | 4.53 | $3.93 | 561 |
| 2023-05-30 | 4.59 | $4.57 | 3276 |
| 2023-05-26 | 4.59 | $4.37 | 1488 |
| 2023-05-25 | 4.62 | $4.38 | 1310 |
| 2023-05-24 | 4.64 | $4.49 | — |
| 2023-05-23 | 4.66 | $4.49 | 490 |
| 2023-05-22 | 4.68 | $4.50 | 3066 |
| 2023-05-19 | 4.70 | $4.34 | 538 |
| 2023-05-18 | 4.73 | $4.17 | 2459 |
| 2023-05-17 | 4.79 | $4.15 | 1294 |
| 2023-05-16 | 4.86 | $4.51 | 1039 |
| 2023-05-15 | 4.90 | $4.40 | 4354 |
| 2023-05-12 | 4.95 | $4.39 | 579 |
| 2023-05-11 | 5.01 | $4.74 | 844 |
| 2023-05-10 | 5.04 | $4.74 | 460 |
| 2023-05-09 | 5.07 | $4.81 | 486 |
| 2023-05-08 | 5.10 | $4.71 | 2190 |
| 2023-05-05 | 5.14 | $4.69 | 291 |
| 2023-05-04 | 5.18 | $5.01 | 1746 |
| 2023-05-03 | 5.20 | $5.14 | 4252 |
| 2023-05-02 | 5.21 | $4.88 | 2174 |
| 2023-05-01 | 5.24 | $5.20 | 2493 |
| 2023-04-28 | 5.25 | $5.17 | 2761 |
| 2023-04-27 | 5.26 | $5.31 | — |
| 2023-04-26 | 5.25 | $5.31 | 1586 |
| 2023-04-25 | 5.25 | $5.06 | 2941 |
| 2023-04-24 | 5.26 | $5.21 | 777 |
| 2023-04-21 | 5.27 | $5.45 | 558 |
| 2023-04-20 | 5.25 | $5.30 | 5123 |
| 2023-04-19 | 5.25 | $5.30 | 2455 |
| 2023-04-18 | 5.24 | $5.06 | 5887 |
| 2023-04-17 | 5.26 | $5.57 | 11983 |
| 2023-04-14 | 5.23 | $5.36 | 745 |
| 2023-04-13 | 5.21 | $5.86 | 2943 |
| 2023-04-12 | 5.14 | $5.47 | 1013 |
| 2023-04-11 | 5.11 | $5.40 | 595 |
| 2023-04-10 | 5.08 | $4.75 | 1125 |
| 2023-04-06 | 5.11 | $5.20 | 192 |
| 2023-04-05 | 5.11 | $5.13 | 1589 |
| 2023-04-04 | 5.10 | $5.23 | — |
| 2023-04-03 | 5.09 | $5.23 | 667 |
| 2023-03-31 | 5.07 | $5.10 | 2367 |
| 2023-03-30 | 5.07 | $5.29 | 906 |
| 2023-03-29 | 5.05 | $4.98 | 484 |
| 2023-03-28 | 5.06 | $5.15 | 737 |
| 2023-03-27 | 5.05 | $4.80 | 2315 |
| 2023-03-24 | 5.07 | $4.95 | 698 |
| 2023-03-23 | 5.09 | $5.00 | 251 |
| 2023-03-22 | 5.09 | $5.13 | 145 |
| 2023-03-21 | 5.09 | $4.49 | 269 |
| 2023-03-20 | 5.15 | $4.45 | 1635 |
| 2023-03-17 | 5.23 | $4.47 | 930 |
| 2023-03-16 | 5.31 | $4.67 | 13396 |
| 2023-03-15 | 5.38 | $4.80 | 167 |
| 2023-03-14 | 5.44 | $4.90 | 2410 |
| 2023-03-13 | 5.49 | $4.82 | 1148 |
| 2023-03-10 | 5.56 | $5.32 | 1464 |
| 2023-03-09 | 5.59 | $5.25 | 305 |
| 2023-03-08 | 5.62 | $5.56 | 3096 |
| 2023-03-07 | 5.63 | $5.19 | 429 |
| 2023-03-06 | 5.68 | $5.24 | 1078 |
| 2023-03-03 | 5.72 | $5.27 | — |
| 2023-03-02 | 5.77 | $5.27 | 145 |
| 2023-03-01 | 5.82 | $5.62 | 639 |
| 2023-02-28 | 5.85 | $5.44 | 605 |
| 2023-02-27 | 5.89 | $5.64 | 745 |
| 2023-02-24 | 5.91 | $5.37 | 1632 |
| 2023-02-23 | 5.97 | $5.54 | 594 |
| 2023-02-22 | 6.02 | $5.60 | 978 |
| 2023-02-21 | 6.06 | $5.80 | 962 |
| 2023-02-17 | 6.09 | $6.07 | 448 |
| 2023-02-16 | 6.09 | $5.98 | 509 |
| 2023-02-15 | 6.10 | $5.86 | 276 |
| 2023-02-14 | 6.13 | $6.00 | 1107 |
| 2023-02-13 | 6.14 | $5.94 | 725 |
| 2023-02-10 | 6.16 | $5.95 | 285 |
| 2023-02-09 | 6.19 | $5.85 | 1225 |
| 2023-02-08 | 6.22 | $5.86 | 652 |
| 2023-02-07 | 6.26 | $6.13 | 301 |
| 2023-02-06 | 6.27 | $6.23 | — |
| 2023-02-03 | 6.28 | $6.23 | 541 |
| 2023-02-02 | 6.28 | $6.25 | 456 |
| 2023-02-01 | 6.28 | $6.42 | 1987 |
| 2023-01-31 | 6.27 | $6.11 | 598 |
| 2023-01-30 | 6.29 | $6.44 | 4494 |
| 2023-01-27 | 6.27 | $6.45 | 5256 |
| 2023-01-26 | 6.25 | $6.24 | 664 |
| 2023-01-25 | 6.25 | $6.50 | 556 |
| 2023-01-24 | 6.23 | $6.18 | 1765 |
| 2023-01-23 | 6.23 | $6.34 | 4452 |
| 2023-01-20 | 6.22 | $6.61 | 2536 |
| 2023-01-19 | 6.18 | $6.61 | 4052 |
| 2023-01-18 | 6.14 | $6.60 | 412 |
| 2023-01-17 | 6.09 | $6.48 | 8570 |
| 2023-01-13 | 6.04 | $6.47 | 848 |
| 2023-01-12 | 6.00 | $6.45 | 7376 |
| 2023-01-11 | 5.95 | $6.15 | 291 |
| 2023-01-10 | 5.93 | $6.33 | 3966 |
| 2023-01-09 | 5.89 | $6.18 | 12890 |
| 2023-01-06 | 5.86 | $6.04 | 309 |
| 2023-01-05 | 5.84 | $6.05 | 2944 |
| 2023-01-04 | 5.82 | $6.01 | 7188 |
| 2023-01-03 | 5.80 | $6.06 | 17602 |
| 2022-12-30 | 5.77 | $5.68 | 1237 |
| 2022-12-29 | 5.78 | $5.79 | 14083 |
| 2022-12-28 | 5.78 | $5.70 | 3365 |
| 2022-12-27 | 5.79 | $5.74 | 4657 |
| 2022-12-23 | 5.79 | $5.63 | 1175 |
| 2022-12-22 | 5.81 | $5.76 | 4663 |
| 2022-12-21 | 5.81 | $5.54 | 3009 |
| 2022-12-20 | 5.84 | $5.62 | 10117 |
| 2022-12-19 | 5.87 | $5.55 | 6906 |
| 2022-12-16 | 5.90 | $5.74 | 2170 |
| 2022-12-15 | 5.92 | $5.42 | 13946 |
| 2022-12-14 | 5.97 | $5.72 | 9827 |
| 2022-12-13 | 6.00 | $5.61 | 1749 |
| 2022-12-12 | 6.04 | $5.75 | 5421 |
| 2022-12-09 | 6.07 | $5.79 | 3785 |
| 2022-12-08 | 6.10 | $5.77 | 7024 |
| 2022-12-07 | 6.13 | $5.83 | 10384 |
| 2022-12-06 | 6.16 | $5.89 | 2480 |
| 2022-12-05 | 6.19 | $5.70 | 5995 |
| 2022-12-02 | 6.24 | $5.66 | 11419 |
| 2022-12-01 | 6.30 | $5.66 | 8008 |
| 2022-11-30 | 6.37 | $6.07 | 13354 |
| 2022-11-29 | 6.40 | $6.09 | 1303 |
| 2022-11-28 | 6.43 | $6.18 | 14795 |
| 2022-11-25 | 6.46 | $6.72 | 872 |
| 2022-11-23 | 6.43 | $6.40 | 1509 |
| 2022-11-22 | 6.44 | $6.30 | 6559 |
| 2022-11-21 | 6.45 | $6.19 | 16270 |
| 2022-11-18 | 6.48 | $6.30 | 2038 |
| 2022-11-17 | 6.50 | $5.83 | 244421 |
| 2022-11-16 | 6.57 | $5.99 | 77144 |
| 2022-11-15 | 6.63 | $6.25 | 3499 |
| 2022-11-14 | 6.67 | $6.25 | 7359 |
| 2022-11-11 | 6.71 | $7.00 | 8326 |
| 2022-11-10 | 6.68 | $7.04 | 662 |
| 2022-11-09 | 6.64 | $7.00 | 4512 |
| 2022-11-08 | 6.61 | $6.63 | 1157 |
| 2022-11-07 | 6.60 | $6.73 | 1716 |
| 2022-11-04 | 6.59 | $6.15 | 8316 |
| 2022-11-03 | 6.64 | $6.25 | 3454 |
| 2022-11-02 | 6.68 | $6.70 | 789 |
| 2022-11-01 | 6.68 | $6.71 | 6502 |
| 2022-10-31 | 6.67 | $6.55 | 9348 |
| 2022-10-28 | 6.69 | $6.79 | 5886 |
| 2022-10-27 | 6.67 | $6.68 | 2081 |
| 2022-10-26 | 6.67 | $6.26 | 2074 |
| 2022-10-25 | 6.72 | $6.81 | 655 |
| 2022-10-24 | 6.71 | $6.46 | 9674 |
| 2022-10-21 | 6.73 | $6.73 | 4218 |
| 2022-10-20 | 6.73 | $6.24 | 1403 |
| 2022-10-19 | 6.79 | $6.46 | 4354 |
| 2022-10-18 | 6.82 | $6.55 | 5064 |
| 2022-10-17 | 6.85 | $6.71 | 1039 |
| 2022-10-14 | 6.86 | $6.48 | 221 |
| 2022-10-13 | 6.90 | $6.54 | 2461 |
| 2022-10-12 | 6.94 | $6.40 | 2799 |
| 2022-10-11 | 7.00 | $6.90 | 2760 |
| 2022-10-10 | 7.01 | $6.50 | 2274 |
| 2022-10-07 | 7.06 | $6.98 | 226 |
| 2022-10-06 | 7.07 | $6.38 | 5815 |
| 2022-10-05 | 7.15 | $6.75 | 1785 |
| 2022-10-04 | 7.19 | $7.32 | 19402 |
| 2022-10-03 | 7.17 | $6.77 | 1312 |
| 2022-09-30 | 7.22 | $6.40 | 5452 |
| 2022-09-29 | 7.30 | $7.31 | 1038 |
| 2022-09-28 | 7.30 | $6.59 | 1596 |
| 2022-09-27 | 7.38 | $6.78 | 2469 |
| 2022-09-26 | 7.44 | $6.75 | 9429 |
| 2022-09-23 | 7.51 | $6.92 | 1620 |
| 2022-09-22 | 7.57 | $7.07 | 4988 |
| 2022-09-21 | 7.63 | $7.31 | 5355 |
| 2022-09-20 | 7.66 | $6.75 | 946 |
| 2022-09-19 | 7.75 | $7.23 | 1638 |
| 2022-09-16 | 7.81 | $7.57 | 1734 |
| 2022-09-15 | 7.84 | $7.66 | 1881 |
| 2022-09-14 | 7.85 | $8.19 | — |
| 2022-09-13 | 7.82 | $8.19 | — |
| 2022-09-12 | 7.78 | $8.19 | 4282 |
| 2022-09-09 | 7.74 | $7.88 | 196 |
| 2022-09-08 | 7.72 | $7.98 | 2607 |
| 2022-09-07 | 7.69 | $7.67 | 2780 |
| 2022-09-06 | 7.70 | $7.53 | 3439 |
| 2022-09-02 | 7.71 | $7.65 | 1543 |
| 2022-09-01 | 7.72 | $7.37 | 1926 |
| 2022-08-31 | 7.76 | $7.40 | 4327 |
| 2022-08-30 | 7.79 | $7.33 | 3361 |
| 2022-08-29 | 7.84 | $8.22 | 1310 |
| 2022-08-26 | 7.80 | $7.84 | 2400 |
| 2022-08-25 | 7.80 | $7.72 | 1299 |
| 2022-08-24 | 7.81 | $8.04 | 4301 |
| 2022-08-23 | 7.78 | $7.64 | 1174 |
| 2022-08-22 | 7.80 | $7.91 | 954 |
| 2022-08-19 | 7.79 | $8.09 | 1604 |
| 2022-08-18 | 7.75 | $8.45 | 3188 |
| 2022-08-17 | 7.68 | $8.17 | 1214 |
| 2022-08-16 | 7.63 | $8.24 | 365 |
| 2022-08-15 | 7.56 | $8.38 | 8024 |
| 2022-08-12 | 7.48 | $8.29 | 3556 |
| 2022-08-11 | 7.39 | $8.07 | 5379 |
| 2022-08-10 | 7.32 | $7.77 | 870 |
| 2022-08-09 | 7.28 | $7.44 | 1312 |
| 2022-08-08 | 7.26 | $7.36 | 1279 |
| 2022-08-05 | 7.25 | $6.88 | 530 |
| 2022-08-04 | 7.29 | $7.05 | 1499 |
| 2022-08-03 | 7.31 | $7.14 | 1101 |
| 2022-08-02 | 7.33 | $7.63 | 1386 |
| 2022-08-01 | 7.30 | $7.59 | 3295 |
| 2022-07-29 | 7.27 | $7.82 | 1637 |
| 2022-07-28 | 7.21 | $7.23 | 2860 |
| 2022-07-27 | 7.20 | $6.86 | 431 |
| 2022-07-26 | 7.24 | $7.24 | 4889 |
| 2022-07-25 | 7.24 | $6.72 | 1774 |
| 2022-07-22 | 7.30 | $7.37 | 22711 |
| 2022-07-21 | 7.29 | $7.09 | 816 |
| 2022-07-20 | 7.31 | $7.07 | 1029 |
| 2022-07-19 | 7.33 | $7.20 | 3733 |
| 2022-07-18 | 7.35 | $7.14 | 3623 |
| 2022-07-15 | 7.37 | $6.61 | 12022 |
| 2022-07-14 | 7.45 | $6.79 | 2026 |
| 2022-07-13 | 7.52 | $7.06 | 615 |
| 2022-07-12 | 7.57 | $7.13 | 12473 |
| 2022-07-11 | 7.61 | $6.94 | 5565 |
| 2022-07-08 | 7.69 | $7.15 | 2820 |
| 2022-07-07 | 7.74 | $6.91 | 649 |
| 2022-07-06 | 7.83 | $6.76 | 1046 |
| 2022-07-05 | 7.94 | $7.19 | 429 |
| 2022-07-01 | 8.02 | $7.20 | 114 |
| 2022-06-30 | 8.11 | $7.66 | 279 |
| 2022-06-29 | 8.16 | $7.36 | 1345 |
| 2022-06-28 | 8.24 | $7.51 | 1252 |
| 2022-06-27 | 8.32 | $7.87 | 1493 |
| 2022-06-24 | 8.36 | $8.14 | 4356 |
| 2022-06-23 | 8.39 | $7.57 | 2297 |
| 2022-06-22 | 8.47 | $8.18 | 178 |
| 2022-06-21 | 8.50 | $8.24 | 1373 |
| 2022-06-17 | 8.53 | $7.59 | 847 |
| 2022-06-16 | 8.63 | $7.60 | 900 |
| 2022-06-15 | 8.74 | $8.07 | 772 |
| 2022-06-14 | 8.81 | $7.86 | 8917 |
| 2022-06-13 | 8.91 | $8.19 | 17308 |
| 2022-06-10 | 8.98 | $9.05 | 4160 |
| 2022-06-09 | 8.98 | $8.70 | 1863 |
| 2022-06-08 | 9.01 | $9.31 | — |
| 2022-06-07 | 8.97 | $9.31 | 1127 |
| 2022-06-06 | 8.94 | $9.70 | 1482 |
| 2022-06-03 | 8.86 | $9.28 | 2910 |
| 2022-06-02 | 8.81 | $9.06 | 201 |
| 2022-06-01 | 8.79 | $9.20 | 400 |
| 2022-05-31 | 8.74 | $8.76 | 670 |
| 2022-05-27 | 8.74 | $8.88 | 2988 |
| 2022-05-26 | 8.73 | $8.84 | 10166 |
| 2022-05-25 | 8.72 | $8.73 | 888 |
| 2022-05-24 | 8.71 | $8.71 | 1916 |
| 2022-05-23 | 8.72 | $9.20 | 1181 |
| 2022-05-20 | 8.66 | $8.81 | 1842 |
| 2022-05-19 | 8.65 | $8.60 | 399 |
| 2022-05-18 | 8.65 | $8.89 | 5886 |
| 2022-05-17 | 8.63 | $8.91 | 2996 |
| 2022-05-16 | 8.60 | $8.89 | 16943 |
| 2022-05-13 | 8.57 | $8.50 | 13036 |
| 2022-05-12 | 8.58 | $7.53 | 9834 |
| 2022-05-11 | 8.69 | $7.91 | 1757 |
| 2022-05-10 | 8.77 | $8.07 | 3305 |
| 2022-05-09 | 8.84 | $8.03 | 5594 |
| 2022-05-06 | 8.93 | $7.73 | 491 |
| 2022-05-05 | 9.05 | $8.37 | 262 |
| 2022-05-04 | 9.13 | $8.32 | 2190 |
| 2022-05-03 | 9.21 | $8.64 | 1926 |
| 2022-05-02 | 9.27 | $8.57 | 1018 |
| 2022-04-29 | 9.34 | $8.55 | 4463 |
| 2022-04-28 | 9.43 | $8.86 | 2577 |
| 2022-04-27 | 9.49 | $9.05 | 120498 |
| 2022-04-26 | 9.53 | $9.27 | 1123 |
| 2022-04-25 | 9.56 | $8.88 | 1554 |
| 2022-04-22 | 9.63 | $8.88 | 972 |
| 2022-04-21 | 9.71 | $9.31 | 5007 |
| 2022-04-20 | 9.75 | $9.99 | 2109 |
| 2022-04-19 | 9.73 | $9.99 | 4696 |
| 2022-04-18 | 9.70 | $8.85 | 1125 |
| 2022-04-14 | 9.79 | $9.49 | 2333 |
| 2022-04-13 | 9.82 | $9.89 | 485 |
| 2022-04-12 | 9.82 | $10.32 | 942 |
| 2022-04-11 | 9.76 | $10.29 | 629 |
| 2022-04-08 | 9.71 | $10.35 | 469 |
| 2022-04-07 | 9.64 | $10.20 | 7823 |
| 2022-04-06 | 9.58 | $9.82 | 316 |
| 2022-04-05 | 9.56 | $10.18 | 1675 |
| 2022-04-04 | 9.49 | $10.05 | 1490 |
| 2022-04-01 | 9.43 | $10.33 | 486 |
| 2022-03-31 | 9.34 | $10.34 | 359 |
| 2022-03-30 | 9.23 | $10.07 | 635 |
| 2022-03-29 | 9.15 | $10.38 | 1481 |
| 2022-03-28 | 9.02 | $10.01 | 1046 |
| 2022-03-25 | 8.91 | $10.03 | 1295 |
| 2022-03-24 | 8.79 | $9.73 | 647 |
| 2022-03-23 | 8.70 | $9.58 | 376 |
| 2022-03-22 | 8.60 | $9.09 | 7304 |
| 2022-03-21 | 8.55 | $8.46 | — |
| 2022-03-18 | 8.56 | $8.46 | 6870 |
| 2022-03-17 | 8.57 | $8.61 | 2661 |
| 2022-03-16 | 8.57 | $8.72 | 2556 |
| 2022-03-15 | 8.55 | $8.56 | 1657 |
| 2022-03-14 | 8.55 | $8.24 | 74505 |
| 2022-03-11 | 8.58 | $8.76 | 4493 |
| 2022-03-10 | 8.56 | $8.13 | 5150 |
| 2022-03-09 | 8.61 | $8.24 | 664 |
| 2022-03-08 | 8.65 | $8.39 | 769 |
| 2022-03-07 | 8.67 | $8.13 | 2569 |
| 2022-03-04 | 8.73 | $8.10 | 2364 |
| 2022-03-03 | 8.80 | $8.84 | 2514 |
| 2022-03-02 | 8.79 | $8.92 | 842 |
| 2022-03-01 | 8.78 | $8.14 | 682 |
| 2022-02-28 | 8.85 | $8.62 | 7322 |
| 2022-02-25 | 8.87 | $8.64 | 2786 |
| 2022-02-24 | 8.90 | $9.07 | 2466 |
| 2022-02-23 | 8.88 | $9.06 | 4965 |
| 2022-02-22 | 8.86 | $9.43 | 26401 |
| 2022-02-18 | 8.80 | $9.47 | 28380 |
| 2022-02-17 | 8.73 | $9.44 | 5963 |
| 2022-02-16 | 8.65 | $9.20 | 12343 |
| 2022-02-15 | 8.60 | $8.82 | 175478 |
| 2022-02-14 | 8.57 | $8.76 | 6708 |
| 2022-02-11 | 8.55 | $8.90 | 2473 |
| 2022-02-10 | 8.51 | $8.87 | 4383 |
| 2022-02-09 | 8.48 | $8.67 | 2133 |
| 2022-02-08 | 8.46 | $8.77 | 3319 |
| 2022-02-07 | 8.42 | $8.28 | 1948 |
| 2022-02-04 | 8.44 | $8.28 | 1729 |
| 2022-02-03 | 8.46 | $8.53 | 292 |
| 2022-02-02 | 8.45 | $8.58 | 56715 |
| 2022-02-01 | 8.43 | $8.70 | 1402 |
| 2022-01-31 | 8.41 | $8.62 | 23286 |
| 2022-01-28 | 8.38 | $8.29 | 20603 |
| 2022-01-27 | 8.39 | $8.53 | 54548 |
| 2022-01-26 | 8.38 | $8.64 | 6149 |
| 2022-01-25 | 8.35 | $8.33 | 3251 |
| 2022-01-24 | 8.35 | $8.73 | 12095 |
| 2022-01-21 | 8.31 | $8.97 | 11903 |
| 2022-01-20 | 8.25 | $8.80 | 6478 |
| 2022-01-19 | 8.19 | $8.90 | 1317 |
| 2022-01-18 | 8.11 | $8.71 | 11380 |
| 2022-01-14 | 8.05 | $9.02 | 109557 |
| 2022-01-13 | 7.95 | $8.45 | 12464 |
| 2022-01-12 | 7.89 | $8.17 | — |
| 2022-01-11 | 7.87 | $8.17 | 1825 |
| 2022-01-10 | 7.83 | $7.99 | 45782 |
| 2022-01-07 | 7.82 | $8.45 | 12303 |
| 2022-01-06 | 7.75 | $7.79 | 3820 |
| 2022-01-05 | 7.75 | $7.79 | 830 |
| 2022-01-04 | 7.74 | $7.66 | 1139 |
| 2022-01-03 | 7.75 | $7.97 | 13562 |
| 2021-12-31 | 7.73 | $7.90 | 2498 |
| 2021-12-30 | 7.71 | $7.68 | 11128 |
| 2021-12-29 | 7.71 | $7.79 | 5714 |
| 2021-12-28 | 7.70 | $7.75 | 7591 |
| 2021-12-27 | 7.70 | $7.84 | 1252 |
| 2021-12-23 | 7.68 | $7.79 | 7575 |
| 2021-12-22 | 7.67 | $7.68 | 1985 |
| 2021-12-21 | 7.67 | $7.39 | 24650 |
| 2021-12-20 | 7.70 | $7.67 | 10656 |
| 2021-12-17 | 7.71 | $7.92 | 5577 |
| 2021-12-16 | 7.68 | $7.56 | 3214 |
| 2021-12-15 | 7.70 | $7.50 | 8495 |
| 2021-12-14 | 7.72 | $7.56 | 86053 |
| 2021-12-13 | 7.73 | $7.33 | 14402 |
| 2021-12-10 | 7.78 | $7.31 | 9593 |
| 2021-12-09 | 7.82 | $7.62 | 43538 |
| 2021-12-08 | 7.85 | $7.87 | 7452 |
| 2021-12-07 | 7.84 | $7.62 | 22140 |
| 2021-12-06 | 7.87 | $7.51 | 9562 |
| 2021-12-03 | 7.91 | $7.45 | 4309 |
| 2021-12-02 | 7.95 | $7.72 | 4209 |
| 2021-12-01 | 7.98 | $7.46 | 9111 |
| 2021-11-30 | 8.03 | $7.39 | 1468 |
| 2021-11-29 | 8.10 | $7.42 | 9245 |
| 2021-11-26 | 8.17 | $7.21 | 529 |
| 2021-11-24 | 8.27 | $7.51 | 3558 |
| 2021-11-23 | 8.35 | $7.68 | 200 |
| 2021-11-22 | 8.42 | $7.93 | 4195 |
| 2021-11-19 | 8.48 | $7.74 | 2897 |
| 2021-11-18 | 8.55 | $8.00 | 1305 |
| 2021-11-17 | 8.61 | $8.38 | 2173 |
| 2021-11-16 | 8.64 | $8.53 | 1619 |
| 2021-11-15 | 8.65 | $8.33 | 1548 |
| 2021-11-12 | 8.68 | $8.74 | 1375 |
| 2021-11-11 | 8.67 | $8.46 | 1072 |
| 2021-11-10 | 8.70 | $8.40 | 1956 |
| 2021-11-09 | 8.73 | $8.79 | 1674 |
| 2021-11-08 | 8.72 | $8.42 | 777 |
| 2021-11-05 | 8.75 | $9.01 | 2130 |
| 2021-11-04 | 8.73 | $8.76 | 1825 |
| 2021-11-03 | 8.72 | $8.35 | 2678 |
| 2021-11-02 | 8.76 | $8.72 | 1331 |
| 2021-11-01 | 8.77 | $8.26 | 3316 |
| 2021-10-29 | 8.82 | $8.32 | 168 |
| 2021-10-28 | 8.87 | $8.36 | 2132 |
| 2021-10-27 | 8.92 | $8.45 | 3454 |
| 2021-10-26 | 8.97 | $8.95 | 130 |
| 2021-10-25 | 8.98 | $8.77 | 1025 |
| 2021-10-22 | 9.00 | $9.07 | 583 |
| 2021-10-21 | 8.99 | $9.05 | 753 |
| 2021-10-20 | 8.99 | $9.04 | 427 |
| 2021-10-19 | 8.98 | $9.25 | 340 |
| 2021-10-18 | 8.95 | $8.53 | 3341 |
| 2021-10-15 | 9.00 | $8.89 | 275 |
| 2021-10-14 | 9.01 | $8.57 | 1021 |
| 2021-10-13 | 9.05 | $9.12 | 2228 |
| 2021-10-12 | 9.05 | $8.52 | 1259 |
| 2021-10-11 | 9.10 | $8.58 | 418 |
| 2021-10-08 | 9.16 | $8.35 | 1056 |
| 2021-10-07 | 9.24 | $8.97 | 322 |
| 2021-10-06 | 9.27 | $8.78 | 476 |
| 2021-10-05 | 9.32 | $8.73 | 1748 |
| 2021-10-04 | 9.38 | $8.82 | 841 |
| 2021-10-01 | 9.44 | $9.54 | 1155 |
| 2021-09-30 | 9.43 | $9.12 | 2185 |
| 2021-09-29 | 9.46 | $9.01 | 1355 |
| 2021-09-28 | 9.51 | $8.54 | 1091 |
| 2021-09-27 | 9.61 | $8.64 | 778 |
| 2021-09-24 | 9.72 | $9.36 | 781 |
| 2021-09-23 | 9.75 | $10.00 | 269 |
| 2021-09-22 | 9.73 | $9.60 | 3965 |
| 2021-09-21 | 9.74 | $9.19 | 907 |
| 2021-09-20 | 9.80 | $8.65 | 546 |
| 2021-09-17 | 9.92 | $9.27 | 3800 |
| 2021-09-16 | 9.99 | $9.36 | 1614 |
| 2021-09-15 | 10.05 | $9.17 | 2957 |
| 2021-09-14 | 10.15 | $9.21 | 258 |
| 2021-09-13 | 10.24 | $9.88 | — |
| 2021-09-10 | 10.28 | $9.88 | 2133 |
| 2021-09-09 | 10.33 | $9.70 | 4563 |
| 2021-09-08 | 10.39 | $10.11 | — |
| 2021-09-07 | 10.42 | $10.12 | 183 |
| 2021-09-03 | 10.45 | $10.15 | 5841 |
| 2021-09-02 | 10.48 | $10.55 | 1178 |
| 2021-09-01 | 10.48 | $10.59 | 513 |
| 2021-08-31 | 10.47 | $9.90 | 6905 |
| 2021-08-30 | 10.53 | $10.67 | 216 |
| 2021-08-27 | 10.51 | $10.73 | 1746 |
| 2021-08-26 | 10.49 | $9.73 | 819 |
| 2021-08-25 | 10.57 | $9.87 | 1142 |
| 2021-08-24 | 10.64 | $10.50 | 2039 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.90
2026-07-14
Close Price
$3.91
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.45
Average
6.60
Maximum
10.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.90 | $3.91 | 1 |
| 2026-07-13 | 3.90 | $3.91 | 1 |
| 2026-07-10 | 3.89 | $3.91 | 1 |
| 2026-07-09 | 3.87 | $3.91 | 1 |
| 2026-07-08 | 3.86 | $3.91 | — |
| 2026-07-07 | 3.84 | $3.91 | — |
| 2026-07-06 | 3.82 | $3.91 | 1 |
| 2026-07-02 | 3.80 | $3.91 | 1 |
| 2026-07-01 | 3.77 | $3.91 | 1 |
| 2026-06-30 | 3.75 | $3.91 | 1 |
| 2026-06-29 | 3.72 | $3.91 | 1 |
| 2026-06-26 | 3.69 | $3.91 | 1 |
| 2026-06-25 | 3.67 | $3.91 | 3 |
| 2026-06-24 | 3.64 | $3.91 | 3 |
| 2026-06-23 | 3.60 | $3.91 | 3 |
| 2026-06-22 | 3.57 | $3.91 | 3 |
| 2026-06-18 | 3.53 | $3.91 | 3 |
| 2026-06-17 | 3.49 | $3.91 | 272 |
| 2026-06-16 | 3.45 | $3.39 | 3 |
| 2026-06-15 | 3.45 | $3.39 | 3 |
| 2026-06-12 | 3.46 | $3.39 | 3 |
| 2026-06-11 | 3.47 | $3.39 | 3 |
| 2026-06-10 | 3.47 | $3.39 | 3 |
| 2026-06-09 | 3.48 | $3.39 | 301 |
| 2026-06-08 | 3.48 | $3.43 | 107 |
| 2026-06-05 | 3.49 | $3.32 | 3 |
| 2026-06-04 | 3.51 | $3.32 | 588 |
| 2026-06-03 | 3.53 | $3.33 | 300 |
| 2026-06-02 | 3.55 | $3.83 | 300 |
| 2026-06-01 | 3.52 | $3.83 | 300 |
| 2026-05-29 | 3.50 | $3.83 | 300 |
| 2026-05-28 | 3.48 | $3.83 | 300 |
| 2026-05-27 | 3.46 | $3.37 | 300 |
| 2026-05-26 | 3.48 | $3.37 | — |
| 2026-05-22 | 3.51 | $3.37 | 300 |
| 2026-05-21 | 3.54 | $3.37 | 300 |
| 2026-05-20 | 3.57 | $3.28 | 300 |
| 2026-05-19 | 3.62 | $3.28 | 300 |
| 2026-05-18 | 3.67 | $3.28 | 300 |
| 2026-05-15 | 3.73 | $3.28 | 357 |
| 2026-05-14 | 3.79 | $3.43 | 300 |
| 2026-05-13 | 3.84 | $3.33 | 300 |
| 2026-05-12 | 3.90 | $3.33 | 300 |
| 2026-05-11 | 3.96 | $3.85 | 300 |
| 2026-05-08 | 3.97 | $3.85 | 300 |
| 2026-05-07 | 3.98 | $3.85 | — |
| 2026-05-06 | 4.00 | $3.85 | 300 |
| 2026-05-05 | 4.01 | $3.85 | 300 |
| 2026-05-04 | 4.02 | $3.85 | 341 |
| 2026-05-01 | 4.04 | $4.29 | 300 |
| 2026-04-30 | 4.01 | $4.29 | 300 |
| 2026-04-29 | 3.98 | $3.70 | 375 |
| 2026-04-28 | 4.00 | $3.70 | 375 |
| 2026-04-27 | 4.03 | $3.70 | 375 |
| 2026-04-24 | 4.05 | $4.44 | 375 |
| 2026-04-23 | 4.01 | $4.44 | 375 |
| 2026-04-22 | 3.96 | $4.44 | 375 |
| 2026-04-21 | 3.91 | $3.92 | 625 |
| 2026-04-20 | 3.90 | $3.92 | — |
| 2026-04-17 | 3.90 | $3.92 | 625 |
| 2026-04-16 | 3.90 | $3.92 | 625 |
| 2026-04-15 | 3.90 | $3.92 | 625 |
| 2026-04-14 | 3.91 | $3.92 | 625 |
| 2026-04-13 | 3.91 | $3.92 | 625 |
| 2026-04-10 | 3.92 | $3.92 | 625 |
| 2026-04-09 | 3.93 | $3.92 | 625 |
| 2026-04-08 | 3.94 | $3.92 | 625 |
| 2026-04-07 | 3.96 | $3.92 | 625 |
| 2026-04-06 | 3.98 | $3.92 | 625 |
| 2026-04-02 | 4.00 | $3.81 | 625 |
| 2026-04-01 | 4.04 | $3.81 | 625 |
| 2026-03-31 | 4.08 | $3.81 | 625 |
| 2026-03-30 | 4.13 | $3.81 | 625 |
| 2026-03-27 | 4.19 | $3.81 | 627 |
| 2026-03-26 | 4.24 | $4.01 | 625 |
| 2026-03-25 | 4.28 | $4.01 | 625 |
| 2026-03-24 | 4.33 | $3.88 | 625 |
| 2026-03-23 | 4.39 | $3.88 | 875 |
| 2026-03-20 | 4.45 | $4.10 | 625 |
| 2026-03-19 | 4.50 | $4.10 | 625 |
| 2026-03-18 | 4.55 | $4.05 | 625 |
| 2026-03-17 | 4.61 | $4.40 | 625 |
| 2026-03-16 | 4.63 | $4.40 | — |
| 2026-03-13 | 4.66 | $4.40 | 625 |
| 2026-03-12 | 4.69 | $4.40 | 1397 |
| 2026-03-11 | 4.72 | $4.72 | 625 |
| 2026-03-10 | 4.72 | $4.72 | 625 |
| 2026-03-09 | 4.72 | $4.72 | 625 |
| 2026-03-06 | 4.72 | $4.72 | 625 |
| 2026-03-05 | 4.72 | $4.72 | 625 |
| 2026-03-04 | 4.72 | $4.72 | 625 |
| 2026-03-03 | 4.73 | $4.72 | 625 |
| 2026-03-02 | 4.73 | $4.72 | 625 |
| 2026-02-27 | 4.74 | $4.72 | 625 |
| 2026-02-26 | 4.75 | $4.72 | 625 |
| 2026-02-25 | 4.77 | $4.72 | 625 |
| 2026-02-24 | 4.79 | $4.72 | 625 |
| 2026-02-23 | 4.82 | $4.72 | 625 |
| 2026-02-20 | 4.85 | $4.72 | — |
| 2026-02-19 | 4.88 | $4.72 | — |
| 2026-02-18 | 4.92 | $4.72 | — |
| 2026-02-17 | 4.95 | $4.72 | — |
| 2026-02-13 | 4.99 | $4.72 | — |
| 2026-02-12 | 5.03 | $4.72 | — |
| 2026-02-11 | 5.07 | $4.72 | 1409 |
| 2026-02-10 | 5.11 | $4.76 | — |
| 2026-02-09 | 5.15 | $4.76 | — |
| 2026-02-06 | 5.19 | $4.76 | — |
| 2026-02-05 | 5.23 | $4.76 | 300 |
| 2026-02-04 | 5.27 | $5.08 | 300 |
| 2026-02-03 | 5.29 | $5.08 | 300 |
| 2026-02-02 | 5.30 | $5.08 | — |
| 2026-01-30 | 5.31 | $5.08 | 269 |
| 2026-01-29 | 5.31 | $5.66 | 300 |
| 2026-01-28 | 5.26 | $5.66 | 300 |
| 2026-01-27 | 5.20 | $5.66 | 300 |
| 2026-01-26 | 5.14 | $5.66 | 300 |
| 2026-01-23 | 5.07 | $5.66 | 300 |
| 2026-01-22 | 4.99 | $5.66 | 300 |
| 2026-01-21 | 4.91 | $4.97 | 6000 |
| 2026-01-20 | 4.89 | $4.97 | 6000 |
| 2026-01-16 | 4.88 | $4.97 | 6000 |
| 2026-01-15 | 4.85 | $4.97 | 6000 |
| 2026-01-14 | 4.83 | $4.97 | 6000 |
| 2026-01-13 | 4.81 | $4.97 | 6000 |
| 2026-01-12 | 4.78 | $4.97 | 6000 |
| 2026-01-09 | 4.75 | $4.97 | 6000 |
| 2026-01-08 | 4.73 | $4.97 | 6000 |
| 2026-01-07 | 4.70 | $4.97 | 6000 |
| 2026-01-06 | 4.68 | $4.97 | — |
| 2026-01-05 | 4.66 | $4.97 | 6000 |
| 2026-01-02 | 4.64 | $4.97 | 6000 |
| 2025-12-31 | 4.62 | $4.53 | 6000 |
| 2025-12-30 | 4.65 | $4.53 | 6000 |
| 2025-12-29 | 4.68 | $4.53 | 6000 |
| 2025-12-26 | 4.71 | $4.53 | 6000 |
| 2025-12-24 | 4.74 | $4.53 | — |
| 2025-12-23 | 4.78 | $4.53 | 6000 |
| 2025-12-22 | 4.82 | $4.53 | 6000 |
| 2025-12-19 | 4.87 | $4.53 | 6000 |
| 2025-12-18 | 4.92 | $4.53 | 6000 |
| 2025-12-17 | 4.97 | $4.53 | 6000 |
| 2025-12-16 | 5.02 | $4.53 | 6000 |
| 2025-12-15 | 5.07 | $4.53 | — |
| 2025-12-12 | 5.12 | $4.53 | 128 |
| 2025-12-11 | 5.18 | $5.21 | — |
| 2025-12-10 | 5.17 | $5.21 | 6000 |
| 2025-12-09 | 5.15 | $5.21 | — |
| 2025-12-08 | 5.14 | $5.21 | 6000 |
| 2025-12-05 | 5.12 | $5.21 | 6000 |
| 2025-12-04 | 5.10 | $5.21 | 6000 |
| 2025-12-03 | 5.08 | $5.21 | 6000 |
| 2025-12-02 | 5.06 | $5.21 | 6000 |
| 2025-12-01 | 5.03 | $5.21 | 6000 |
| 2025-11-28 | 5.01 | $5.21 | 6000 |
| 2025-11-26 | 5.00 | $5.21 | 6000 |
| 2025-11-25 | 4.99 | $5.21 | — |
| 2025-11-24 | 4.99 | $5.21 | 6000 |
| 2025-11-21 | 5.00 | $5.21 | 6000 |
| 2025-11-20 | 5.00 | $5.21 | 6000 |
| 2025-11-19 | 5.02 | $4.77 | 6000 |
| 2025-11-18 | 5.08 | $4.77 | 6000 |
| 2025-11-17 | 5.16 | $4.77 | 6000 |
| 2025-11-14 | 5.24 | $4.77 | 6000 |
| 2025-11-13 | 5.33 | $4.83 | 6000 |
| 2025-11-12 | 5.42 | $4.83 | 6000 |
| 2025-11-11 | 5.51 | $4.83 | 6000 |
| 2025-11-10 | 5.62 | $4.83 | 6000 |
| 2025-11-07 | 5.73 | $4.83 | 6000 |
| 2025-11-06 | 5.85 | $4.83 | 6000 |
| 2025-11-05 | 5.98 | $4.83 | 6000 |
| 2025-11-04 | 6.11 | $4.83 | 12097 |
| 2025-11-03 | 6.25 | $4.87 | 1154 |
| 2025-10-31 | 6.40 | $6.40 | 1 |
| 2025-10-30 | 6.40 | $6.40 | 1 |
| 2025-10-29 | 6.40 | $6.40 | 1 |
| 2025-10-28 | 6.40 | $6.40 | — |
| 2025-10-27 | 6.40 | $6.40 | — |
| 2025-10-24 | 6.40 | $6.40 | — |
| 2025-10-23 | 6.40 | $6.40 | — |
| 2025-10-22 | 6.40 | $6.40 | — |
| 2025-10-21 | 6.40 | $6.40 | — |
| 2025-10-20 | 6.40 | $6.40 | — |
| 2025-10-17 | 6.40 | $6.40 | — |
| 2025-10-16 | 6.39 | $6.40 | — |
| 2025-10-15 | 6.39 | $6.40 | — |
| 2025-10-14 | 6.39 | $6.40 | — |
| 2025-10-13 | 6.39 | $6.40 | — |
| 2025-10-10 | 6.38 | $6.40 | — |
| 2025-10-09 | 6.38 | $6.40 | — |
| 2025-10-08 | 6.37 | $6.40 | — |
| 2025-10-07 | 6.36 | $6.40 | — |
| 2025-10-06 | 6.36 | $6.40 | — |
| 2025-10-03 | 6.35 | $6.40 | 1952 |
| 2025-10-02 | 6.34 | $6.38 | — |
| 2025-10-01 | 6.33 | $6.38 | — |
| 2025-09-30 | 6.32 | $6.38 | — |
| 2025-09-29 | 6.31 | $6.38 | — |
| 2025-09-26 | 6.30 | $6.38 | — |
| 2025-09-25 | 6.29 | $6.38 | — |
| 2025-09-24 | 6.28 | $6.38 | — |
| 2025-09-23 | 6.26 | $6.38 | — |
| 2025-09-22 | 6.25 | $6.38 | 853 |
| 2025-09-19 | 6.23 | $6.40 | 3877 |
| 2025-09-18 | 6.21 | $6.11 | — |
| 2025-09-17 | 6.22 | $6.11 | 159 |
| 2025-09-16 | 6.23 | $6.38 | — |
| 2025-09-15 | 6.21 | $6.38 | 16089 |
| 2025-09-12 | 6.19 | $6.22 | — |
| 2025-09-11 | 6.18 | $6.22 | 120 |
| 2025-09-10 | 6.17 | $6.08 | 669 |
| 2025-09-09 | 6.18 | $6.29 | — |
| 2025-09-08 | 6.16 | $6.29 | — |
| 2025-09-05 | 6.15 | $6.29 | 486 |
| 2025-09-04 | 6.13 | $6.14 | — |
| 2025-09-03 | 6.13 | $6.14 | — |
| 2025-09-02 | 6.13 | $6.14 | — |
| 2025-08-29 | 6.14 | $6.14 | — |
| 2025-08-28 | 6.14 | $6.14 | — |
| 2025-08-27 | 6.15 | $6.14 | — |
| 2025-08-26 | 6.16 | $6.14 | — |
| 2025-08-25 | 6.18 | $6.15 | 218 |
| 2025-08-22 | 6.19 | $6.25 | 475 |
| 2025-08-21 | 6.20 | $6.17 | — |
| 2025-08-20 | 6.22 | $6.17 | 872 |
| 2025-08-19 | 6.24 | $6.02 | — |
| 2025-08-18 | 6.28 | $6.02 | 1521 |
| 2025-08-15 | 6.33 | $6.05 | — |
| 2025-08-14 | 6.38 | $6.06 | 229 |
| 2025-08-13 | 6.43 | $6.17 | 1410 |
| 2025-08-12 | 6.48 | $6.08 | 655 |
| 2025-08-11 | 6.54 | $5.93 | 502 |
| 2025-08-08 | 6.62 | $6.19 | 302 |
| 2025-08-07 | 6.69 | $6.24 | 2577 |
| 2025-08-06 | 6.75 | $6.31 | 1301 |
| 2025-08-05 | 6.81 | $6.55 | — |
| 2025-08-04 | 6.85 | $6.55 | 265 |
| 2025-08-01 | 6.90 | $6.55 | 1219 |
| 2025-07-31 | 6.95 | $6.84 | — |
| 2025-07-30 | 6.97 | $6.84 | 705 |
| 2025-07-29 | 7.00 | $6.68 | — |
| 2025-07-28 | 7.05 | $6.68 | 613 |
| 2025-07-25 | 7.10 | $6.51 | 249032 |
| 2025-07-24 | 7.17 | $6.81 | 275818 |
| 2025-07-23 | 7.21 | $7.17 | 489 |
| 2025-07-22 | 7.22 | $7.02 | — |
| 2025-07-21 | 7.24 | $7.02 | 409 |
| 2025-07-18 | 7.26 | $7.00 | 198 |
| 2025-07-17 | 7.29 | $7.33 | 1615 |
| 2025-07-16 | 7.28 | $7.26 | 488 |
| 2025-07-15 | 7.27 | $7.10 | — |
| 2025-07-14 | 7.28 | $7.10 | 1357 |
| 2025-07-11 | 7.29 | $7.22 | 246 |
| 2025-07-10 | 7.29 | $7.32 | — |
| 2025-07-09 | 7.29 | $7.32 | — |
| 2025-07-08 | 7.28 | $7.32 | 344 |
| 2025-07-07 | 7.28 | $7.62 | 353 |
| 2025-07-03 | 7.24 | $7.55 | 749 |
| 2025-07-02 | 7.21 | $7.39 | 1223 |
| 2025-07-01 | 7.20 | $7.72 | 467 |
| 2025-06-30 | 7.16 | $7.10 | — |
| 2025-06-27 | 7.17 | $7.10 | — |
| 2025-06-26 | 7.19 | $7.10 | 871 |
| 2025-06-25 | 7.21 | $7.27 | — |
| 2025-06-24 | 7.22 | $7.27 | 758 |
| 2025-06-23 | 7.23 | $7.08 | 608 |
| 2025-06-20 | 7.25 | $6.91 | 1196 |
| 2025-06-18 | 7.29 | $6.92 | 1364 |
| 2025-06-17 | 7.34 | $6.76 | 285 |
| 2025-06-16 | 7.40 | $7.09 | 2096 |
| 2025-06-13 | 7.44 | $6.89 | 547 |
| 2025-06-12 | 7.49 | $7.40 | 856 |
| 2025-06-11 | 7.50 | $7.49 | — |
| 2025-06-10 | 7.50 | $7.49 | — |
| 2025-06-09 | 7.50 | $7.49 | 795 |
| 2025-06-06 | 7.50 | $7.70 | 257 |
| 2025-06-05 | 7.47 | $7.54 | 1591 |
| 2025-06-04 | 7.46 | $7.47 | 316 |
| 2025-06-03 | 7.45 | $7.49 | — |
| 2025-06-02 | 7.43 | $7.50 | 924 |
| 2025-05-30 | 7.42 | $7.68 | 521 |
| 2025-05-29 | 7.38 | $7.43 | — |
| 2025-05-28 | 7.37 | $7.43 | 339 |
| 2025-05-27 | 7.35 | $7.48 | 718 |
| 2025-05-23 | 7.33 | $7.50 | 805 |
| 2025-05-22 | 7.31 | $7.22 | 618 |
| 2025-05-21 | 7.30 | $7.45 | 444 |
| 2025-05-20 | 7.27 | $7.32 | 488 |
| 2025-05-19 | 7.25 | $7.35 | 2011 |
| 2025-05-16 | 7.22 | $7.50 | — |
| 2025-05-15 | 7.17 | $7.50 | 275 |
| 2025-05-14 | 7.12 | $7.74 | 152 |
| 2025-05-13 | 7.04 | $7.41 | — |
| 2025-05-12 | 6.98 | $7.41 | 3326 |
| 2025-05-09 | 6.92 | $7.11 | 1859 |
| 2025-05-08 | 6.87 | $7.06 | 1096 |
| 2025-05-07 | 6.83 | $7.01 | 162 |
| 2025-05-06 | 6.79 | $6.93 | 520 |
| 2025-05-05 | 6.75 | $7.07 | 828 |
| 2025-05-02 | 6.68 | $7.20 | 995 |
| 2025-05-01 | 6.60 | $6.90 | 416 |
| 2025-04-30 | 6.55 | $7.15 | — |
| 2025-04-29 | 6.47 | $7.15 | 326 |
| 2025-04-28 | 6.39 | $7.03 | 591 |
| 2025-04-25 | 6.33 | $6.71 | 247 |
| 2025-04-24 | 6.29 | $6.84 | 1611 |
| 2025-04-23 | 6.24 | $6.52 | 2448 |
| 2025-04-22 | 6.23 | $6.28 | 1012 |
| 2025-04-21 | 6.24 | $6.45 | 11700 |
| 2025-04-17 | 6.24 | $6.19 | 1677 |
| 2025-04-16 | 6.27 | $6.40 | 34691 |
| 2025-04-15 | 6.28 | $6.38 | — |
| 2025-04-14 | 6.29 | $6.38 | 766 |
| 2025-04-11 | 6.31 | $6.08 | 2511 |
| 2025-04-10 | 6.36 | $6.01 | 1050 |
| 2025-04-09 | 6.42 | $5.53 | 776 |
| 2025-04-08 | 6.54 | $5.92 | 3768 |
| 2025-04-07 | 6.62 | $5.38 | 5452 |
| 2025-04-04 | 6.76 | $5.85 | 397 |
| 2025-04-03 | 6.87 | $6.21 | 634 |
| 2025-04-02 | 6.95 | $6.42 | 305 |
| 2025-04-01 | 7.01 | $6.91 | — |
| 2025-03-31 | 7.02 | $6.91 | 3198 |
| 2025-03-28 | 7.04 | $6.74 | 1345 |
| 2025-03-27 | 7.08 | $7.15 | 821 |
| 2025-03-26 | 7.08 | $7.10 | 263 |
| 2025-03-25 | 7.08 | $7.18 | 306 |
| 2025-03-24 | 7.07 | $7.01 | 208 |
| 2025-03-21 | 7.08 | $6.93 | 406 |
| 2025-03-20 | 7.11 | $7.11 | — |
| 2025-03-19 | 7.11 | $7.12 | 3633 |
| 2025-03-18 | 7.11 | $6.97 | — |
| 2025-03-17 | 7.14 | $6.98 | 434 |
| 2025-03-14 | 7.16 | $6.96 | 527 |
| 2025-03-13 | 7.19 | $6.83 | 457 |
| 2025-03-12 | 7.24 | $6.90 | 205 |
| 2025-03-11 | 7.29 | $6.91 | 9844 |
| 2025-03-10 | 7.34 | $7.44 | — |
| 2025-03-07 | 7.34 | $7.44 | 660 |
| 2025-03-06 | 7.34 | $7.51 | 351 |
| 2025-03-05 | 7.33 | $7.20 | 324 |
| 2025-03-04 | 7.35 | $7.21 | 265 |
| 2025-03-03 | 7.37 | $7.26 | 550 |
| 2025-02-28 | 7.39 | $7.22 | 381 |
| 2025-02-27 | 7.41 | $7.17 | 660 |
| 2025-02-26 | 7.45 | $7.12 | 679 |
| 2025-02-25 | 7.49 | $7.15 | 235 |
| 2025-02-24 | 7.52 | $7.21 | — |
| 2025-02-21 | 7.56 | $7.21 | 148 |
| 2025-02-20 | 7.61 | $7.30 | — |
| 2025-02-19 | 7.65 | $7.30 | 228 |
| 2025-02-18 | 7.70 | $7.68 | 661 |
| 2025-02-14 | 7.71 | $8.06 | 984 |
| 2025-02-13 | 7.69 | $7.97 | 640 |
| 2025-02-12 | 7.68 | $7.72 | 153 |
| 2025-02-11 | 7.70 | $7.60 | — |
| 2025-02-10 | 7.73 | $7.60 | — |
| 2025-02-07 | 7.76 | $7.60 | 115 |
| 2025-02-06 | 7.80 | $7.57 | 1802 |
| 2025-02-05 | 7.85 | $7.28 | — |
| 2025-02-04 | 7.93 | $7.28 | — |
| 2025-02-03 | 8.01 | $7.28 | 344 |
| 2025-01-31 | 8.11 | $7.77 | 279 |
| 2025-01-30 | 8.16 | $7.76 | 1622 |
| 2025-01-29 | 8.22 | $7.70 | — |
| 2025-01-28 | 8.29 | $7.70 | 265 |
| 2025-01-27 | 8.36 | $7.60 | 2498 |
| 2025-01-24 | 8.45 | $8.32 | — |
| 2025-01-23 | 8.47 | $8.32 | 650 |
| 2025-01-22 | 8.50 | $8.53 | — |
| 2025-01-21 | 8.51 | $8.54 | 232 |
| 2025-01-17 | 8.52 | $8.41 | — |
| 2025-01-16 | 8.55 | $8.41 | 697 |
| 2025-01-15 | 8.59 | $8.41 | 798 |
| 2025-01-14 | 8.64 | $8.19 | — |
| 2025-01-13 | 8.72 | $8.19 | 214 |
| 2025-01-10 | 8.80 | $8.43 | 455 |
| 2025-01-08 | 8.86 | $8.38 | 828 |
| 2025-01-07 | 8.94 | $8.65 | 782 |
| 2025-01-06 | 8.99 | $8.46 | 1348 |
| 2025-01-03 | 9.08 | $8.84 | — |
| 2025-01-02 | 9.12 | $8.84 | — |
| 2024-12-31 | 9.17 | $8.84 | 219 |
| 2024-12-30 | 9.22 | $8.38 | 1763 |
| 2024-12-27 | 9.32 | $8.87 | — |
| 2024-12-26 | 9.37 | $8.87 | — |
| 2024-12-24 | 9.43 | $8.87 | — |
| 2024-12-23 | 9.48 | $8.87 | — |
| 2024-12-20 | 9.54 | $8.87 | 540 |
| 2024-12-19 | 9.60 | $9.17 | 119 |
| 2024-12-18 | 9.63 | $9.80 | — |
| 2024-12-17 | 9.59 | $9.80 | — |
| 2024-12-16 | 9.55 | $9.80 | 2089 |
| 2024-12-13 | 9.50 | $10.09 | 2748 |
| 2024-12-12 | 9.42 | $9.62 | — |
| 2024-12-11 | 9.38 | $9.62 | 560 |
| 2024-12-10 | 9.32 | $9.39 | 768 |
| 2024-12-09 | 9.29 | $9.80 | 272 |
| 2024-12-06 | 9.21 | $9.89 | — |
| 2024-12-05 | 9.12 | $9.89 | 468 |
| 2024-12-04 | 9.02 | $9.14 | 473 |
| 2024-12-03 | 8.99 | $9.57 | 960 |
| 2024-12-02 | 8.91 | $9.40 | 383 |
| 2024-11-29 | 8.85 | $9.02 | — |
| 2024-11-27 | 8.82 | $9.02 | — |
| 2024-11-26 | 8.79 | $9.02 | — |
| 2024-11-25 | 8.75 | $9.03 | 425 |
| 2024-11-22 | 8.71 | $9.40 | 268 |
| 2024-11-21 | 8.64 | $9.12 | — |
| 2024-11-20 | 8.58 | $9.12 | 528 |
| 2024-11-19 | 8.52 | $8.86 | — |
| 2024-11-18 | 8.48 | $8.86 | 208 |
| 2024-11-15 | 8.44 | $8.28 | 972 |
| 2024-11-14 | 8.46 | $8.32 | 686 |
| 2024-11-13 | 8.47 | $8.32 | 167 |
| 2024-11-12 | 8.48 | $7.97 | 432 |
| 2024-11-11 | 8.53 | $8.66 | — |
| 2024-11-08 | 8.52 | $8.66 | 219 |
| 2024-11-07 | 8.50 | $8.53 | — |
| 2024-11-06 | 8.50 | $8.53 | 175 |
| 2024-11-05 | 8.49 | $8.63 | — |
| 2024-11-04 | 8.48 | $8.63 | — |
| 2024-11-01 | 8.47 | $8.63 | 663 |
| 2024-10-31 | 8.45 | $8.64 | 613 |
| 2024-10-30 | 8.44 | $8.49 | 192 |
| 2024-10-29 | 8.44 | $8.40 | 254 |
| 2024-10-28 | 8.45 | $8.56 | 281 |
| 2024-10-25 | 8.45 | $8.24 | — |
| 2024-10-24 | 8.48 | $8.24 | — |
| 2024-10-23 | 8.52 | $8.24 | 199 |
| 2024-10-22 | 8.56 | $8.57 | 265 |
| 2024-10-21 | 8.57 | $8.41 | — |
| 2024-10-18 | 8.59 | $8.41 | — |
| 2024-10-17 | 8.62 | $8.41 | 318 |
| 2024-10-16 | 8.65 | $8.36 | 192 |
| 2024-10-15 | 8.68 | $8.44 | 560 |
| 2024-10-14 | 8.70 | $8.59 | 238 |
| 2024-10-11 | 8.70 | $8.54 | 3267 |
| 2024-10-10 | 8.70 | $8.85 | — |
| 2024-10-09 | 8.67 | $8.85 | 395 |
| 2024-10-08 | 8.64 | $8.43 | 165 |
| 2024-10-07 | 8.64 | $8.52 | 244 |
| 2024-10-04 | 8.63 | $8.57 | — |
| 2024-10-03 | 8.61 | $8.57 | 330 |
| 2024-10-02 | 8.58 | $8.85 | — |
| 2024-10-01 | 8.53 | $8.85 | 491 |
| 2024-09-30 | 8.47 | $9.01 | 116 |
| 2024-09-27 | 8.39 | $9.11 | 404 |
| 2024-09-26 | 8.29 | $8.82 | — |
| 2024-09-25 | 8.22 | $8.82 | — |
| 2024-09-24 | 8.15 | $8.82 | — |
| 2024-09-23 | 8.08 | $8.82 | — |
| 2024-09-20 | 8.00 | $8.82 | 248 |
| 2024-09-19 | 7.92 | $8.06 | — |
| 2024-09-18 | 7.90 | $8.06 | — |
| 2024-09-17 | 7.89 | $8.06 | 227 |
| 2024-09-16 | 7.87 | $7.94 | 506 |
| 2024-09-13 | 7.87 | $7.89 | 343 |
| 2024-09-12 | 7.86 | $7.67 | — |
| 2024-09-11 | 7.88 | $7.67 | 921 |
| 2024-09-10 | 7.89 | $7.82 | — |
| 2024-09-09 | 7.88 | $7.82 | 840 |
| 2024-09-06 | 7.87 | $7.72 | — |
| 2024-09-05 | 7.87 | $7.72 | — |
| 2024-09-04 | 7.87 | $7.72 | 440 |
| 2024-09-03 | 7.86 | $7.96 | 1253 |
| 2024-08-30 | 7.83 | $8.15 | 216 |
| 2024-08-29 | 7.77 | $8.22 | — |
| 2024-08-28 | 7.70 | $8.22 | — |
| 2024-08-27 | 7.63 | $8.22 | 196 |
| 2024-08-26 | 7.56 | $8.26 | 345 |
| 2024-08-23 | 7.48 | $7.85 | — |
| 2024-08-22 | 7.43 | $7.85 | — |
| 2024-08-21 | 7.38 | $7.85 | 3074 |
| 2024-08-20 | 7.32 | $7.67 | 436 |
| 2024-08-19 | 7.28 | $7.49 | — |
| 2024-08-16 | 7.26 | $7.49 | — |
| 2024-08-15 | 7.23 | $7.49 | 113 |
| 2024-08-14 | 7.21 | $7.09 | — |
| 2024-08-13 | 7.22 | $7.09 | — |
| 2024-08-12 | 7.24 | $7.10 | 300 |
| 2024-08-09 | 7.25 | $7.34 | 258 |
| 2024-08-08 | 7.25 | $7.17 | 299 |
| 2024-08-07 | 7.26 | $7.32 | — |
| 2024-08-06 | 7.26 | $7.32 | 1732 |
| 2024-08-05 | 7.26 | $6.95 | 1227 |
| 2024-08-02 | 7.29 | $7.34 | 110 |
| 2024-08-01 | 7.29 | $7.41 | 55318 |
| 2024-07-31 | 7.27 | $7.31 | 814 |
| 2024-07-30 | 7.27 | $7.36 | 316 |
| 2024-07-29 | 7.26 | $7.15 | — |
| 2024-07-26 | 7.27 | $7.15 | — |
| 2024-07-25 | 7.28 | $7.15 | — |
| 2024-07-24 | 7.29 | $7.15 | — |
| 2024-07-23 | 7.30 | $7.15 | — |
| 2024-07-22 | 7.31 | $7.15 | 890 |
| 2024-07-19 | 7.32 | $7.25 | 1207 |
| 2024-07-18 | 7.31 | $7.43 | 247 |
| 2024-07-17 | 7.29 | $7.52 | — |
| 2024-07-16 | 7.26 | $7.52 | 147 |
| 2024-07-15 | 7.21 | $7.55 | — |
| 2024-07-12 | 7.15 | $7.55 | 491 |
| 2024-07-11 | 7.09 | $7.30 | 1573 |
| 2024-07-10 | 7.03 | $7.18 | — |
| 2024-07-09 | 6.98 | $7.18 | — |
| 2024-07-08 | 6.93 | $7.18 | 373 |
| 2024-07-05 | 6.86 | $7.26 | 751 |
| 2024-07-03 | 6.77 | $7.14 | 845 |
| 2024-07-02 | 6.69 | $7.22 | — |
| 2024-07-01 | 6.59 | $7.22 | 353 |
| 2024-06-28 | 6.48 | $7.10 | 207 |
| 2024-06-27 | 6.37 | $6.79 | 400 |
| 2024-06-26 | 6.29 | $6.91 | 467 |
| 2024-06-25 | 6.19 | $7.09 | — |
| 2024-06-24 | 6.06 | $7.09 | 671 |
| 2024-06-21 | 5.93 | $7.24 | 195 |
| 2024-06-20 | 5.78 | $6.80 | 1526 |
| 2024-06-18 | 5.67 | $7.28 | 6173 |
| 2024-06-17 | 5.50 | $6.52 | 299 |
| 2024-06-14 | 5.41 | $5.44 | — |
| 2024-06-13 | 5.41 | $5.44 | — |
| 2024-06-12 | 5.42 | $5.44 | — |
| 2024-06-11 | 5.43 | $5.44 | — |
| 2024-06-10 | 5.45 | $5.44 | 812 |
| 2024-06-07 | 5.46 | $5.53 | 1241 |
| 2024-06-06 | 5.46 | $5.03 | — |
| 2024-06-05 | 5.52 | $5.04 | 177 |
| 2024-06-04 | 5.57 | $5.10 | 1321 |
| 2024-06-03 | 5.62 | $5.22 | 962 |
| 2024-05-31 | 5.66 | $5.06 | 3233 |
| 2024-05-30 | 5.72 | $5.65 | — |
| 2024-05-29 | 5.72 | $5.65 | — |
| 2024-05-28 | 5.72 | $5.65 | 686 |
| 2024-05-24 | 5.72 | $5.65 | 196 |
| 2024-05-23 | 5.72 | $5.70 | 286 |
| 2024-05-22 | 5.70 | $5.94 | — |
| 2024-05-21 | 5.66 | $5.94 | — |
| 2024-05-20 | 5.62 | $5.94 | — |
| 2024-05-17 | 5.57 | $5.94 | 3679 |
| 2024-05-16 | 5.51 | $5.80 | 311 |
| 2024-05-15 | 5.47 | $5.74 | 1363 |
| 2024-05-14 | 5.42 | $5.59 | 107 |
| 2024-05-13 | 5.39 | $5.61 | — |
| 2024-05-10 | 5.35 | $5.61 | 391 |
| 2024-05-09 | 5.31 | $5.47 | — |
| 2024-05-08 | 5.28 | $5.47 | 208 |
| 2024-05-07 | 5.26 | $5.58 | 1024 |
| 2024-05-06 | 5.22 | $5.48 | 3022 |
| 2024-05-03 | 5.19 | $5.40 | 1363 |
| 2024-05-02 | 5.17 | $5.70 | — |
| 2024-05-01 | 5.12 | $5.70 | 644 |
| 2024-04-30 | 5.06 | $5.46 | 924 |
| 2024-04-29 | 5.03 | $4.95 | — |
| 2024-04-26 | 5.05 | $4.95 | — |
| 2024-04-25 | 5.07 | $4.95 | 220 |
| 2024-04-24 | 5.09 | $4.92 | — |
| 2024-04-23 | 5.11 | $4.92 | 743 |
| 2024-04-22 | 5.14 | $4.99 | 1795 |
| 2024-04-19 | 5.17 | $4.81 | 1081 |
| 2024-04-18 | 5.21 | $4.97 | 767 |
| 2024-04-17 | 5.24 | $5.09 | 954 |
| 2024-04-16 | 5.26 | $4.92 | 5992 |
| 2024-04-15 | 5.30 | $4.87 | 14103 |
| 2024-04-12 | 5.35 | $5.09 | 1180 |
| 2024-04-11 | 5.38 | $5.48 | — |
| 2024-04-10 | 5.37 | $5.48 | — |
| 2024-04-09 | 5.37 | $5.48 | 1969 |
| 2024-04-08 | 5.36 | $5.43 | 927 |
| 2024-04-05 | 5.36 | $5.39 | 2199 |
| 2024-04-04 | 5.37 | $5.28 | 564 |
| 2024-04-03 | 5.39 | $5.22 | 234 |
| 2024-04-02 | 5.42 | $5.23 | 800 |
| 2024-04-01 | 5.45 | $5.19 | 428 |
| 2024-03-28 | 5.49 | $5.28 | 626 |
| 2024-03-27 | 5.52 | $5.43 | 663 |
| 2024-03-26 | 5.53 | $5.25 | 1092 |
| 2024-03-25 | 5.56 | $5.40 | 1237 |
| 2024-03-22 | 5.58 | $5.45 | 325 |
| 2024-03-21 | 5.60 | $5.41 | 233 |
| 2024-03-20 | 5.62 | $5.43 | 1378 |
| 2024-03-19 | 5.64 | $5.43 | 383 |
| 2024-03-18 | 5.67 | $5.61 | — |
| 2024-03-15 | 5.67 | $5.61 | — |
| 2024-03-14 | 5.68 | $5.61 | 5648 |
| 2024-03-13 | 5.69 | $5.68 | 8047 |
| 2024-03-12 | 5.69 | $5.66 | 470 |
| 2024-03-11 | 5.69 | $5.70 | 423 |
| 2024-03-08 | 5.69 | $5.85 | 468 |
| 2024-03-07 | 5.68 | $5.83 | 162 |
| 2024-03-06 | 5.67 | $5.78 | — |
| 2024-03-05 | 5.66 | $5.78 | 417 |
| 2024-03-04 | 5.66 | $5.46 | — |
| 2024-03-01 | 5.68 | $5.46 | — |
| 2024-02-29 | 5.71 | $5.46 | 1484 |
| 2024-02-28 | 5.75 | $5.62 | 2641 |
| 2024-02-27 | 5.77 | $5.67 | 203 |
| 2024-02-26 | 5.79 | $5.71 | 1536 |
| 2024-02-23 | 5.80 | $5.72 | 2738 |
| 2024-02-22 | 5.81 | $5.86 | 11403 |
| 2024-02-21 | 5.81 | $5.78 | 964 |
| 2024-02-20 | 5.81 | $5.72 | 1473 |
| 2024-02-16 | 5.82 | $5.61 | — |
| 2024-02-15 | 5.83 | $5.61 | 582 |
| 2024-02-14 | 5.84 | $5.68 | — |
| 2024-02-13 | 5.84 | $5.68 | 814 |
| 2024-02-12 | 5.84 | $5.82 | 996 |
| 2024-02-09 | 5.83 | $5.92 | 300 |
| 2024-02-08 | 5.81 | $5.92 | 252 |
| 2024-02-07 | 5.78 | $5.99 | 2224 |
| 2024-02-06 | 5.75 | $6.05 | 593 |
| 2024-02-05 | 5.70 | $5.90 | 2593 |
| 2024-02-02 | 5.67 | $5.90 | 1485 |
| 2024-02-01 | 5.64 | $6.10 | 1062 |
| 2024-01-31 | 5.59 | $6.26 | 8219 |
| 2024-01-30 | 5.52 | $5.87 | 1270 |
| 2024-01-29 | 5.49 | $5.86 | 4854 |
| 2024-01-26 | 5.46 | $5.91 | 36451 |
| 2024-01-25 | 5.42 | $5.73 | 102007 |
| 2024-01-24 | 5.40 | $5.25 | 1581 |
| 2024-01-23 | 5.42 | $5.07 | 1490 |
| 2024-01-22 | 5.47 | $5.05 | 3259 |
| 2024-01-19 | 5.52 | $5.36 | 5171 |
| 2024-01-18 | 5.55 | $5.25 | 1307 |
| 2024-01-17 | 5.58 | $5.13 | 857 |
| 2024-01-16 | 5.63 | $5.40 | 5776 |
| 2024-01-12 | 5.66 | $5.64 | 3026 |
| 2024-01-11 | 5.65 | $5.60 | 3185 |
| 2024-01-10 | 5.66 | $5.68 | 698 |
| 2024-01-09 | 5.65 | $5.63 | 9183 |
| 2024-01-08 | 5.65 | $5.75 | 2496 |
| 2024-01-05 | 5.63 | $5.39 | 2907 |
| 2024-01-04 | 5.66 | $5.58 | 3937 |
| 2024-01-03 | 5.66 | $5.66 | 2949 |
| 2024-01-02 | 5.66 | $5.87 | 3051 |
| 2023-12-29 | 5.63 | $5.80 | 1878 |
| 2023-12-28 | 5.61 | $5.69 | 457 |
| 2023-12-27 | 5.60 | $5.70 | 3371 |
| 2023-12-26 | 5.59 | $5.61 | 2084 |
| 2023-12-22 | 5.59 | $5.59 | 2457 |
| 2023-12-21 | 5.60 | $5.90 | 148914 |
| 2023-12-20 | 5.57 | $5.73 | 3730 |
| 2023-12-19 | 5.57 | $5.65 | 2657 |
| 2023-12-18 | 5.57 | $5.53 | 5131 |
| 2023-12-15 | 5.59 | $5.35 | 9517 |
| 2023-12-14 | 5.63 | $5.58 | 3820 |
| 2023-12-13 | 5.65 | $5.28 | 951 |
| 2023-12-12 | 5.70 | $5.55 | 1259 |
| 2023-12-11 | 5.72 | $5.65 | 4046 |
| 2023-12-08 | 5.74 | $5.36 | 9439 |
| 2023-12-07 | 5.78 | $5.39 | 1881 |
| 2023-12-06 | 5.83 | $5.74 | 460 |
| 2023-12-05 | 5.84 | $5.72 | 411 |
| 2023-12-04 | 5.85 | $5.69 | 534 |
| 2023-12-01 | 5.87 | $5.69 | 493 |
| 2023-11-30 | 5.88 | $5.39 | 424 |
| 2023-11-29 | 5.93 | $5.84 | 1774 |
| 2023-11-28 | 5.93 | $5.84 | 197 |
| 2023-11-27 | 5.93 | $5.94 | 159 |
| 2023-11-24 | 5.91 | $6.03 | 356 |
| 2023-11-22 | 5.88 | $5.97 | 78492 |
| 2023-11-21 | 5.86 | $5.97 | 3129 |
| 2023-11-20 | 5.82 | $6.22 | 2674 |
| 2023-11-17 | 5.76 | $6.15 | 26907 |
| 2023-11-16 | 5.69 | $6.03 | 43926 |
| 2023-11-15 | 5.64 | $6.13 | 449 |
| 2023-11-14 | 5.56 | $6.07 | 438 |
| 2023-11-13 | 5.49 | $5.73 | 775 |
| 2023-11-10 | 5.45 | $5.56 | 672 |
| 2023-11-09 | 5.42 | $5.29 | 579 |
| 2023-11-08 | 5.41 | $5.84 | 273 |
| 2023-11-07 | 5.35 | $5.78 | 8630 |
| 2023-11-06 | 5.29 | $6.04 | 828 |
| 2023-11-03 | 5.20 | $5.83 | 988 |
| 2023-11-02 | 5.13 | $5.81 | 361 |
| 2023-11-01 | 5.05 | $5.62 | 6856 |
| 2023-10-31 | 4.99 | $5.12 | 175483 |
| 2023-10-30 | 4.98 | $5.09 | 877 |
| 2023-10-27 | 4.96 | $4.99 | 1383 |
| 2023-10-26 | 4.96 | $5.20 | 2584 |
| 2023-10-25 | 4.94 | $4.93 | — |
| 2023-10-24 | 4.95 | $4.93 | — |
| 2023-10-23 | 4.95 | $4.93 | 2890 |
| 2023-10-20 | 4.96 | $4.77 | 1081 |
| 2023-10-19 | 4.99 | $4.81 | 1541 |
| 2023-10-18 | 5.02 | $4.84 | 436 |
| 2023-10-17 | 5.04 | $5.00 | 1155 |
| 2023-10-16 | 5.06 | $5.06 | 12077 |
| 2023-10-13 | 5.06 | $5.13 | 1142 |
| 2023-10-12 | 5.06 | $5.00 | 927 |
| 2023-10-11 | 5.06 | $5.16 | 367 |
| 2023-10-10 | 5.06 | $4.96 | 388 |
| 2023-10-09 | 5.07 | $4.73 | 2151 |
| 2023-10-06 | 5.10 | $4.91 | 532 |
| 2023-10-05 | 5.12 | $4.96 | 419 |
| 2023-10-04 | 5.13 | $4.94 | — |
| 2023-10-03 | 5.14 | $4.94 | — |
| 2023-10-02 | 5.16 | $4.94 | 550 |
| 2023-09-29 | 5.17 | $5.30 | — |
| 2023-09-28 | 5.16 | $5.30 | — |
| 2023-09-27 | 5.14 | $5.30 | 1399 |
| 2023-09-26 | 5.13 | $5.19 | 1238 |
| 2023-09-25 | 5.12 | $5.34 | 859 |
| 2023-09-22 | 5.11 | $5.11 | 5683 |
| 2023-09-21 | 5.11 | $5.69 | 9969 |
| 2023-09-20 | 5.06 | $5.52 | 558 |
| 2023-09-19 | 5.02 | $5.04 | 435 |
| 2023-09-18 | 5.03 | $4.61 | 768 |
| 2023-09-15 | 5.08 | $4.78 | 8805 |
| 2023-09-14 | 5.12 | $4.97 | 776 |
| 2023-09-13 | 5.14 | $4.99 | 892 |
| 2023-09-12 | 5.16 | $5.02 | 609 |
| 2023-09-11 | 5.18 | $5.21 | 1060 |
| 2023-09-08 | 5.19 | $4.69 | 2989 |
| 2023-09-07 | 5.24 | $4.65 | 634 |
| 2023-09-06 | 5.31 | $4.94 | 410 |
| 2023-09-05 | 5.35 | $5.29 | 171 |
| 2023-09-01 | 5.36 | $5.38 | 884 |
| 2023-08-31 | 5.36 | $5.59 | 250 |
| 2023-08-30 | 5.35 | $5.31 | 264 |
| 2023-08-29 | 5.36 | $5.50 | 1832 |
| 2023-08-28 | 5.36 | $5.49 | 191 |
| 2023-08-25 | 5.36 | $5.14 | 442 |
| 2023-08-24 | 5.39 | $5.24 | — |
| 2023-08-23 | 5.43 | $5.24 | 2280 |
| 2023-08-22 | 5.46 | $5.21 | 1049 |
| 2023-08-21 | 5.50 | $5.36 | 10254 |
| 2023-08-18 | 5.52 | $5.63 | 363 |
| 2023-08-17 | 5.52 | $5.01 | 781 |
| 2023-08-16 | 5.57 | $5.06 | 2188 |
| 2023-08-15 | 5.63 | $5.12 | 476 |
| 2023-08-14 | 5.68 | $5.33 | 689 |
| 2023-08-11 | 5.71 | $5.81 | 1722 |
| 2023-08-10 | 5.69 | $5.32 | 630 |
| 2023-08-09 | 5.72 | $5.92 | 702 |
| 2023-08-08 | 5.69 | $5.72 | — |
| 2023-08-07 | 5.67 | $5.72 | 873 |
| 2023-08-04 | 5.66 | $5.72 | 746 |
| 2023-08-03 | 5.63 | $5.51 | 1649 |
| 2023-08-02 | 5.63 | $5.76 | — |
| 2023-08-01 | 5.59 | $5.76 | 694 |
| 2023-07-31 | 5.56 | $6.18 | 694 |
| 2023-07-28 | 5.47 | $6.14 | 1470 |
| 2023-07-27 | 5.39 | $6.01 | 699 |
| 2023-07-26 | 5.31 | $5.44 | — |
| 2023-07-25 | 5.28 | $5.44 | — |
| 2023-07-24 | 5.25 | $5.44 | 857 |
| 2023-07-21 | 5.22 | $5.58 | 2437 |
| 2023-07-20 | 5.17 | $5.16 | 282 |
| 2023-07-19 | 5.16 | $5.39 | — |
| 2023-07-18 | 5.13 | $5.39 | 1142 |
| 2023-07-17 | 5.10 | $5.43 | 625 |
| 2023-07-14 | 5.06 | $5.60 | 5398 |
| 2023-07-13 | 5.00 | $5.40 | 1310 |
| 2023-07-12 | 4.96 | $5.11 | 1090 |
| 2023-07-11 | 4.95 | $5.13 | — |
| 2023-07-10 | 4.94 | $5.13 | 2177 |
| 2023-07-07 | 4.92 | $4.65 | 1328 |
| 2023-07-06 | 4.95 | $4.68 | 998 |
| 2023-07-05 | 4.98 | $5.08 | 192 |
| 2023-07-03 | 4.97 | $5.07 | — |
| 2023-06-30 | 4.95 | $5.07 | 4197 |
| 2023-06-29 | 4.93 | $4.92 | 2117 |
| 2023-06-28 | 4.92 | $4.69 | 1705 |
| 2023-06-27 | 4.93 | $4.89 | 1767 |
| 2023-06-26 | 4.92 | $4.68 | 2603 |
| 2023-06-23 | 4.93 | $4.91 | 207 |
| 2023-06-22 | 4.92 | $5.03 | 1994 |
| 2023-06-21 | 4.89 | $5.09 | 449 |
| 2023-06-20 | 4.85 | $5.19 | 1032 |
| 2023-06-16 | 4.80 | $4.83 | 1952 |
| 2023-06-15 | 4.78 | $5.34 | 1174 |
| 2023-06-14 | 4.70 | $5.22 | 233 |
| 2023-06-13 | 4.63 | $5.13 | 6265 |
| 2023-06-12 | 4.57 | $5.15 | 733 |
| 2023-06-09 | 4.51 | $4.80 | 1579 |
| 2023-06-08 | 4.47 | $4.72 | 4374 |
| 2023-06-07 | 4.45 | $4.75 | 1267 |
| 2023-06-06 | 4.42 | $4.70 | — |
| 2023-06-05 | 4.39 | $4.70 | 4373 |
| 2023-06-02 | 4.37 | $4.23 | 1402 |
| 2023-06-01 | 4.39 | $4.33 | 395 |
| 2023-05-31 | 4.41 | $3.93 | 561 |
| 2023-05-30 | 4.47 | $4.57 | 3276 |
| 2023-05-26 | 4.48 | $4.37 | 1488 |
| 2023-05-25 | 4.50 | $4.38 | 1310 |
| 2023-05-24 | 4.53 | $4.49 | — |
| 2023-05-23 | 4.56 | $4.49 | 490 |
| 2023-05-22 | 4.58 | $4.50 | 3066 |
| 2023-05-19 | 4.61 | $4.34 | 538 |
| 2023-05-18 | 4.66 | $4.17 | 2459 |
| 2023-05-17 | 4.73 | $4.15 | 1294 |
| 2023-05-16 | 4.81 | $4.51 | 1039 |
| 2023-05-15 | 4.85 | $4.40 | 4354 |
| 2023-05-12 | 4.91 | $4.39 | 579 |
| 2023-05-11 | 4.98 | $4.74 | 844 |
| 2023-05-10 | 5.02 | $4.74 | 460 |
| 2023-05-09 | 5.07 | $4.81 | 486 |
| 2023-05-08 | 5.10 | $4.71 | 2190 |
| 2023-05-05 | 5.15 | $4.69 | 291 |
| 2023-05-04 | 5.21 | $5.01 | 1746 |
| 2023-05-03 | 5.23 | $5.14 | 4252 |
| 2023-05-02 | 5.24 | $4.88 | 2174 |
| 2023-05-01 | 5.28 | $5.20 | 2493 |
| 2023-04-28 | 5.29 | $5.17 | 2761 |
| 2023-04-27 | 5.30 | $5.31 | — |
| 2023-04-26 | 5.29 | $5.31 | 1586 |
| 2023-04-25 | 5.29 | $5.06 | 2941 |
| 2023-04-24 | 5.31 | $5.21 | 777 |
| 2023-04-21 | 5.31 | $5.45 | 558 |
| 2023-04-20 | 5.28 | $5.30 | 5123 |
| 2023-04-19 | 5.27 | $5.30 | 2455 |
| 2023-04-18 | 5.26 | $5.06 | 5887 |
| 2023-04-17 | 5.27 | $5.57 | 11983 |
| 2023-04-14 | 5.22 | $5.36 | 745 |
| 2023-04-13 | 5.19 | $5.86 | 2943 |
| 2023-04-12 | 5.11 | $5.47 | 1013 |
| 2023-04-11 | 5.06 | $5.40 | 595 |
| 2023-04-10 | 5.01 | $4.75 | 1125 |
| 2023-04-06 | 5.03 | $5.20 | 192 |
| 2023-04-05 | 5.01 | $5.13 | 1589 |
| 2023-04-04 | 4.99 | $5.23 | — |
| 2023-04-03 | 4.97 | $5.23 | 667 |
| 2023-03-31 | 4.95 | $5.10 | 2367 |
| 2023-03-30 | 4.93 | $5.29 | 906 |
| 2023-03-29 | 4.91 | $4.98 | 484 |
| 2023-03-28 | 4.91 | $5.15 | 737 |
| 2023-03-27 | 4.90 | $4.80 | 2315 |
| 2023-03-24 | 4.92 | $4.95 | 698 |
| 2023-03-23 | 4.94 | $5.00 | 251 |
| 2023-03-22 | 4.95 | $5.13 | 145 |
| 2023-03-21 | 4.95 | $4.49 | 269 |
| 2023-03-20 | 5.02 | $4.45 | 1635 |
| 2023-03-17 | 5.10 | $4.47 | 930 |
| 2023-03-16 | 5.19 | $4.67 | 13396 |
| 2023-03-15 | 5.26 | $4.80 | 167 |
| 2023-03-14 | 5.32 | $4.90 | 2410 |
| 2023-03-13 | 5.38 | $4.82 | 1148 |
| 2023-03-10 | 5.46 | $5.32 | 1464 |
| 2023-03-09 | 5.49 | $5.25 | 305 |
| 2023-03-08 | 5.52 | $5.56 | 3096 |
| 2023-03-07 | 5.54 | $5.19 | 429 |
| 2023-03-06 | 5.59 | $5.24 | 1078 |
| 2023-03-03 | 5.64 | $5.27 | — |
| 2023-03-02 | 5.69 | $5.27 | 145 |
| 2023-03-01 | 5.75 | $5.62 | 639 |
| 2023-02-28 | 5.78 | $5.44 | 605 |
| 2023-02-27 | 5.83 | $5.64 | 745 |
| 2023-02-24 | 5.86 | $5.37 | 1632 |
| 2023-02-23 | 5.93 | $5.54 | 594 |
| 2023-02-22 | 5.98 | $5.60 | 978 |
| 2023-02-21 | 6.03 | $5.80 | 962 |
| 2023-02-17 | 6.07 | $6.07 | 448 |
| 2023-02-16 | 6.08 | $5.98 | 509 |
| 2023-02-15 | 6.10 | $5.86 | 276 |
| 2023-02-14 | 6.13 | $6.00 | 1107 |
| 2023-02-13 | 6.16 | $5.94 | 725 |
| 2023-02-10 | 6.19 | $5.95 | 285 |
| 2023-02-09 | 6.23 | $5.85 | 1225 |
| 2023-02-08 | 6.28 | $5.86 | 652 |
| 2023-02-07 | 6.32 | $6.13 | 301 |
| 2023-02-06 | 6.35 | $6.23 | — |
| 2023-02-03 | 6.36 | $6.23 | 541 |
| 2023-02-02 | 6.37 | $6.25 | 456 |
| 2023-02-01 | 6.38 | $6.42 | 1987 |
| 2023-01-31 | 6.37 | $6.11 | 598 |
| 2023-01-30 | 6.38 | $6.44 | 4494 |
| 2023-01-27 | 6.37 | $6.45 | 5256 |
| 2023-01-26 | 6.35 | $6.24 | 664 |
| 2023-01-25 | 6.34 | $6.50 | 556 |
| 2023-01-24 | 6.31 | $6.18 | 1765 |
| 2023-01-23 | 6.30 | $6.34 | 4452 |
| 2023-01-20 | 6.28 | $6.61 | 2536 |
| 2023-01-19 | 6.23 | $6.61 | 4052 |
| 2023-01-18 | 6.17 | $6.60 | 412 |
| 2023-01-17 | 6.11 | $6.48 | 8570 |
| 2023-01-13 | 6.05 | $6.47 | 848 |
| 2023-01-12 | 5.99 | $6.45 | 7376 |
| 2023-01-11 | 5.93 | $6.15 | 291 |
| 2023-01-10 | 5.90 | $6.33 | 3966 |
| 2023-01-09 | 5.84 | $6.18 | 12890 |
| 2023-01-06 | 5.80 | $6.04 | 309 |
| 2023-01-05 | 5.77 | $6.05 | 2944 |
| 2023-01-04 | 5.74 | $6.01 | 7188 |
| 2023-01-03 | 5.72 | $6.06 | 17602 |
| 2022-12-30 | 5.68 | $5.68 | 1237 |
| 2022-12-29 | 5.68 | $5.79 | 14083 |
| 2022-12-28 | 5.67 | $5.70 | 3365 |
| 2022-12-27 | 5.68 | $5.74 | 4657 |
| 2022-12-23 | 5.68 | $5.63 | 1175 |
| 2022-12-22 | 5.69 | $5.76 | 4663 |
| 2022-12-21 | 5.70 | $5.54 | 3009 |
| 2022-12-20 | 5.73 | $5.62 | 10117 |
| 2022-12-19 | 5.76 | $5.55 | 6906 |
| 2022-12-16 | 5.80 | $5.74 | 2170 |
| 2022-12-15 | 5.82 | $5.42 | 13946 |
| 2022-12-14 | 5.87 | $5.72 | 9827 |
| 2022-12-13 | 5.90 | $5.61 | 1749 |
| 2022-12-12 | 5.94 | $5.75 | 5421 |
| 2022-12-09 | 5.97 | $5.79 | 3785 |
| 2022-12-08 | 6.00 | $5.77 | 7024 |
| 2022-12-07 | 6.05 | $5.83 | 10384 |
| 2022-12-06 | 6.09 | $5.89 | 2480 |
| 2022-12-05 | 6.13 | $5.70 | 5995 |
| 2022-12-02 | 6.19 | $5.66 | 11419 |
| 2022-12-01 | 6.25 | $5.66 | 8008 |
| 2022-11-30 | 6.32 | $6.07 | 13354 |
| 2022-11-29 | 6.36 | $6.09 | 1303 |
| 2022-11-28 | 6.39 | $6.18 | 14795 |
| 2022-11-25 | 6.42 | $6.72 | 872 |
| 2022-11-23 | 6.40 | $6.40 | 1509 |
| 2022-11-22 | 6.41 | $6.30 | 6559 |
| 2022-11-21 | 6.43 | $6.19 | 16270 |
| 2022-11-18 | 6.46 | $6.30 | 2038 |
| 2022-11-17 | 6.48 | $5.83 | 244421 |
| 2022-11-16 | 6.55 | $5.99 | 77144 |
| 2022-11-15 | 6.61 | $6.25 | 3499 |
| 2022-11-14 | 6.64 | $6.25 | 7359 |
| 2022-11-11 | 6.68 | $7.00 | 8326 |
| 2022-11-10 | 6.64 | $7.04 | 662 |
| 2022-11-09 | 6.59 | $7.00 | 4512 |
| 2022-11-08 | 6.55 | $6.63 | 1157 |
| 2022-11-07 | 6.54 | $6.73 | 1716 |
| 2022-11-04 | 6.52 | $6.15 | 8316 |
| 2022-11-03 | 6.57 | $6.25 | 3454 |
| 2022-11-02 | 6.60 | $6.70 | 789 |
| 2022-11-01 | 6.59 | $6.71 | 6502 |
| 2022-10-31 | 6.58 | $6.55 | 9348 |
| 2022-10-28 | 6.59 | $6.79 | 5886 |
| 2022-10-27 | 6.57 | $6.68 | 2081 |
| 2022-10-26 | 6.57 | $6.26 | 2074 |
| 2022-10-25 | 6.61 | $6.81 | 655 |
| 2022-10-24 | 6.59 | $6.46 | 9674 |
| 2022-10-21 | 6.61 | $6.73 | 4218 |
| 2022-10-20 | 6.61 | $6.24 | 1403 |
| 2022-10-19 | 6.66 | $6.46 | 4354 |
| 2022-10-18 | 6.69 | $6.55 | 5064 |
| 2022-10-17 | 6.71 | $6.71 | 1039 |
| 2022-10-14 | 6.72 | $6.48 | 221 |
| 2022-10-13 | 6.75 | $6.54 | 2461 |
| 2022-10-12 | 6.79 | $6.40 | 2799 |
| 2022-10-11 | 6.85 | $6.90 | 2760 |
| 2022-10-10 | 6.86 | $6.50 | 2274 |
| 2022-10-07 | 6.93 | $6.98 | 226 |
| 2022-10-06 | 6.95 | $6.38 | 5815 |
| 2022-10-05 | 7.03 | $6.75 | 1785 |
| 2022-10-04 | 7.09 | $7.32 | 19402 |
| 2022-10-03 | 7.09 | $6.77 | 1312 |
| 2022-09-30 | 7.15 | $6.40 | 5452 |
| 2022-09-29 | 7.24 | $7.31 | 1038 |
| 2022-09-28 | 7.26 | $6.59 | 1596 |
| 2022-09-27 | 7.34 | $6.78 | 2469 |
| 2022-09-26 | 7.41 | $6.75 | 9429 |
| 2022-09-23 | 7.49 | $6.92 | 1620 |
| 2022-09-22 | 7.56 | $7.07 | 4988 |
| 2022-09-21 | 7.62 | $7.31 | 5355 |
| 2022-09-20 | 7.66 | $6.75 | 946 |
| 2022-09-19 | 7.75 | $7.23 | 1638 |
| 2022-09-16 | 7.81 | $7.57 | 1734 |
| 2022-09-15 | 7.84 | $7.66 | 1881 |
| 2022-09-14 | 7.86 | $8.19 | — |
| 2022-09-13 | 7.83 | $8.19 | — |
| 2022-09-12 | 7.80 | $8.19 | 4282 |
| 2022-09-09 | 7.77 | $7.88 | 196 |
| 2022-09-08 | 7.77 | $7.98 | 2607 |
| 2022-09-07 | 7.76 | $7.67 | 2780 |
| 2022-09-06 | 7.78 | $7.53 | 3439 |
| 2022-09-02 | 7.81 | $7.65 | 1543 |
| 2022-09-01 | 7.83 | $7.37 | 1926 |
| 2022-08-31 | 7.87 | $7.40 | 4327 |
| 2022-08-30 | 7.91 | $7.33 | 3361 |
| 2022-08-29 | 7.96 | $8.22 | 1310 |
| 2022-08-26 | 7.92 | $7.84 | 2400 |
| 2022-08-25 | 7.91 | $7.72 | 1299 |
| 2022-08-24 | 7.91 | $8.04 | 4301 |
| 2022-08-23 | 7.88 | $7.64 | 1174 |
| 2022-08-22 | 7.89 | $7.91 | 954 |
| 2022-08-19 | 7.86 | $8.09 | 1604 |
| 2022-08-18 | 7.81 | $8.45 | 3188 |
| 2022-08-17 | 7.72 | $8.17 | 1214 |
| 2022-08-16 | 7.65 | $8.24 | 365 |
| 2022-08-15 | 7.58 | $8.38 | 8024 |
| 2022-08-12 | 7.48 | $8.29 | 3556 |
| 2022-08-11 | 7.38 | $8.07 | 5379 |
| 2022-08-10 | 7.30 | $7.77 | 870 |
| 2022-08-09 | 7.24 | $7.44 | 1312 |
| 2022-08-08 | 7.21 | $7.36 | 1279 |
| 2022-08-05 | 7.19 | $6.88 | 530 |
| 2022-08-04 | 7.21 | $7.05 | 1499 |
| 2022-08-03 | 7.22 | $7.14 | 1101 |
| 2022-08-02 | 7.22 | $7.63 | 1386 |
| 2022-08-01 | 7.17 | $7.59 | 3295 |
| 2022-07-29 | 7.12 | $7.82 | 1637 |
| 2022-07-28 | 7.05 | $7.23 | 2860 |
| 2022-07-27 | 7.03 | $6.86 | 431 |
| 2022-07-26 | 7.06 | $7.24 | 4889 |
| 2022-07-25 | 7.05 | $6.72 | 1774 |
| 2022-07-22 | 7.09 | $7.37 | 22711 |
| 2022-07-21 | 7.08 | $7.09 | 816 |
| 2022-07-20 | 7.10 | $7.07 | 1029 |
| 2022-07-19 | 7.12 | $7.20 | 3733 |
| 2022-07-18 | 7.13 | $7.14 | 3623 |
| 2022-07-15 | 7.16 | $6.61 | 12022 |
| 2022-07-14 | 7.24 | $6.79 | 2026 |
| 2022-07-13 | 7.30 | $7.06 | 615 |
| 2022-07-12 | 7.35 | $7.13 | 12473 |
| 2022-07-11 | 7.40 | $6.94 | 5565 |
| 2022-07-08 | 7.48 | $7.15 | 2820 |
| 2022-07-07 | 7.54 | $6.91 | 649 |
| 2022-07-06 | 7.64 | $6.76 | 1046 |
| 2022-07-05 | 7.77 | $7.19 | 429 |
| 2022-07-01 | 7.87 | $7.20 | 114 |
| 2022-06-30 | 7.98 | $7.66 | 279 |
| 2022-06-29 | 8.05 | $7.36 | 1345 |
| 2022-06-28 | 8.15 | $7.51 | 1252 |
| 2022-06-27 | 8.25 | $7.87 | 1493 |
| 2022-06-24 | 8.32 | $8.14 | 4356 |
| 2022-06-23 | 8.36 | $7.57 | 2297 |
| 2022-06-22 | 8.46 | $8.18 | 178 |
| 2022-06-21 | 8.51 | $8.24 | 1373 |
| 2022-06-17 | 8.56 | $7.59 | 847 |
| 2022-06-16 | 8.68 | $7.60 | 900 |
| 2022-06-15 | 8.80 | $8.07 | 772 |
| 2022-06-14 | 8.88 | $7.86 | 8917 |
| 2022-06-13 | 8.98 | $8.19 | 17308 |
| 2022-06-10 | 9.05 | $9.05 | 4160 |
| 2022-06-09 | 9.04 | $8.70 | 1863 |
| 2022-06-08 | 9.05 | $9.31 | — |
| 2022-06-07 | 9.00 | $9.31 | 1127 |
| 2022-06-06 | 8.95 | $9.70 | 1482 |
| 2022-06-03 | 8.85 | $9.28 | 2910 |
| 2022-06-02 | 8.78 | $9.06 | 201 |
| 2022-06-01 | 8.73 | $9.20 | 400 |
| 2022-05-31 | 8.66 | $8.76 | 670 |
| 2022-05-27 | 8.64 | $8.88 | 2988 |
| 2022-05-26 | 8.60 | $8.84 | 10166 |
| 2022-05-25 | 8.57 | $8.73 | 888 |
| 2022-05-24 | 8.55 | $8.71 | 1916 |
| 2022-05-23 | 8.53 | $9.20 | 1181 |
| 2022-05-20 | 8.47 | $8.81 | 1842 |
| 2022-05-19 | 8.44 | $8.60 | 399 |
| 2022-05-18 | 8.44 | $8.89 | 5886 |
| 2022-05-17 | 8.41 | $8.91 | 2996 |
| 2022-05-16 | 8.39 | $8.89 | 16943 |
| 2022-05-13 | 8.36 | $8.50 | 13036 |
| 2022-05-12 | 8.39 | $7.53 | 9834 |
| 2022-05-11 | 8.51 | $7.91 | 1757 |
| 2022-05-10 | 8.61 | $8.07 | 3305 |
| 2022-05-09 | 8.70 | $8.03 | 5594 |
| 2022-05-06 | 8.81 | $7.73 | 491 |
| 2022-05-05 | 8.96 | $8.37 | 262 |
| 2022-05-04 | 9.06 | $8.32 | 2190 |
| 2022-05-03 | 9.17 | $8.64 | 1926 |
| 2022-05-02 | 9.25 | $8.57 | 1018 |
| 2022-04-29 | 9.35 | $8.55 | 4463 |
| 2022-04-28 | 9.47 | $8.86 | 2577 |
| 2022-04-27 | 9.55 | $9.05 | 120498 |
| 2022-04-26 | 9.63 | $9.27 | 1123 |
| 2022-04-25 | 9.69 | $8.88 | 1554 |
| 2022-04-22 | 9.79 | $8.88 | 972 |
| 2022-04-21 | 9.89 | $9.31 | 5007 |
| 2022-04-20 | 9.96 | $9.99 | 2109 |
| 2022-04-19 | 9.95 | $9.99 | 4696 |
| 2022-04-18 | 9.94 | $8.85 | 1125 |
| 2022-04-14 | 10.04 | $9.49 | 2333 |
| 2022-04-13 | 10.07 | $9.89 | 485 |
| 2022-04-12 | 10.06 | $10.32 | 942 |
| 2022-04-11 | 9.99 | $10.29 | 629 |
| 2022-04-08 | 9.92 | $10.35 | 469 |
| 2022-04-07 | 9.84 | $10.20 | 7823 |
| 2022-04-06 | 9.76 | $9.82 | 316 |
| 2022-04-05 | 9.71 | $10.18 | 1675 |
| 2022-04-04 | 9.62 | $10.05 | 1490 |
| 2022-04-01 | 9.53 | $10.33 | 486 |
| 2022-03-31 | 9.40 | $10.34 | 359 |
| 2022-03-30 | 9.27 | $10.07 | 635 |
| 2022-03-29 | 9.16 | $10.38 | 1481 |
| 2022-03-28 | 9.00 | $10.01 | 1046 |
| 2022-03-25 | 8.87 | $10.03 | 1295 |
| 2022-03-24 | 8.74 | $9.73 | 647 |
| 2022-03-23 | 8.63 | $9.58 | 376 |
| 2022-03-22 | 8.53 | $9.09 | 7304 |
| 2022-03-21 | 8.49 | $8.46 | — |
| 2022-03-18 | 8.50 | $8.46 | 6870 |
| 2022-03-17 | 8.52 | $8.61 | 2661 |
| 2022-03-16 | 8.53 | $8.72 | 2556 |
| 2022-03-15 | 8.53 | $8.56 | 1657 |
| 2022-03-14 | 8.54 | $8.24 | 74505 |
| 2022-03-11 | 8.59 | $8.76 | 4493 |
| 2022-03-10 | 8.59 | $8.13 | 5150 |
| 2022-03-09 | 8.66 | $8.24 | 664 |
| 2022-03-08 | 8.71 | $8.39 | 769 |
| 2022-03-07 | 8.75 | $8.13 | 2569 |
| 2022-03-04 | 8.82 | $8.10 | 2364 |
| 2022-03-03 | 8.89 | $8.84 | 2514 |
| 2022-03-02 | 8.88 | $8.92 | 842 |
| 2022-03-01 | 8.87 | $8.14 | 682 |
| 2022-02-28 | 8.94 | $8.62 | 7322 |
| 2022-02-25 | 8.96 | $8.64 | 2786 |
| 2022-02-24 | 8.97 | $9.07 | 2466 |
| 2022-02-23 | 8.95 | $9.06 | 4965 |
| 2022-02-22 | 8.92 | $9.43 | 26401 |
| 2022-02-18 | 8.85 | $9.47 | 28380 |
| 2022-02-17 | 8.78 | $9.44 | 5963 |
| 2022-02-16 | 8.70 | $9.20 | 12343 |
| 2022-02-15 | 8.65 | $8.82 | 175478 |
| 2022-02-14 | 8.63 | $8.76 | 6708 |
| 2022-02-11 | 8.62 | $8.90 | 2473 |
| 2022-02-10 | 8.60 | $8.87 | 4383 |
| 2022-02-09 | 8.57 | $8.67 | 2133 |
| 2022-02-08 | 8.56 | $8.77 | 3319 |
| 2022-02-07 | 8.54 | $8.28 | 1948 |
| 2022-02-04 | 8.57 | $8.28 | 1729 |
| 2022-02-03 | 8.59 | $8.53 | 292 |
| 2022-02-02 | 8.59 | $8.58 | 56715 |
| 2022-02-01 | 8.57 | $8.70 | 1402 |
| 2022-01-31 | 8.54 | $8.62 | 23286 |
| 2022-01-28 | 8.52 | $8.29 | 20603 |
| 2022-01-27 | 8.52 | $8.53 | 54548 |
| 2022-01-26 | 8.50 | $8.64 | 6149 |
| 2022-01-25 | 8.46 | $8.33 | 3251 |
| 2022-01-24 | 8.45 | $8.73 | 12095 |
| 2022-01-21 | 8.40 | $8.97 | 11903 |
| 2022-01-20 | 8.32 | $8.80 | 6478 |
| 2022-01-19 | 8.25 | $8.90 | 1317 |
| 2022-01-18 | 8.16 | $8.71 | 11380 |
| 2022-01-14 | 8.09 | $9.02 | 109557 |
| 2022-01-13 | 7.98 | $8.45 | 12464 |
| 2022-01-12 | 7.92 | $8.17 | — |
| 2022-01-11 | 7.88 | $8.17 | 1825 |
| 2022-01-10 | 7.84 | $7.99 | 45782 |
| 2022-01-07 | 7.82 | $8.45 | 12303 |
| 2022-01-06 | 7.74 | $7.79 | 3820 |
| 2022-01-05 | 7.73 | $7.79 | 830 |
| 2022-01-04 | 7.72 | $7.66 | 1139 |
| 2022-01-03 | 7.72 | $7.97 | 13562 |
| 2021-12-31 | 7.69 | $7.90 | 2498 |
| 2021-12-30 | 7.66 | $7.68 | 11128 |
| 2021-12-29 | 7.66 | $7.79 | 5714 |
| 2021-12-28 | 7.64 | $7.75 | 7591 |
| 2021-12-27 | 7.62 | $7.84 | 1252 |
| 2021-12-23 | 7.59 | $7.79 | 7575 |
| 2021-12-22 | 7.57 | $7.68 | 1985 |
| 2021-12-21 | 7.56 | $7.39 | 24650 |
| 2021-12-20 | 7.57 | $7.67 | 10656 |
| 2021-12-17 | 7.56 | $7.92 | 5577 |
| 2021-12-16 | 7.53 | $7.56 | 3214 |
| 2021-12-15 | 7.53 | $7.50 | 8495 |
| 2021-12-14 | 7.55 | $7.56 | 86053 |
| 2021-12-13 | 7.56 | $7.33 | 14402 |
| 2021-12-10 | 7.61 | $7.31 | 9593 |
| 2021-12-09 | 7.65 | $7.62 | 43538 |
| 2021-12-08 | 7.68 | $7.87 | 7452 |
| 2021-12-07 | 7.68 | $7.62 | 22140 |
| 2021-12-06 | 7.71 | $7.51 | 9562 |
| 2021-12-03 | 7.76 | $7.45 | 4309 |
| 2021-12-02 | 7.82 | $7.72 | 4209 |
| 2021-12-01 | 7.86 | $7.46 | 9111 |
| 2021-11-30 | 7.93 | $7.39 | 1468 |
| 2021-11-29 | 8.01 | $7.42 | 9245 |
| 2021-11-26 | 8.09 | $7.21 | 529 |
| 2021-11-24 | 8.20 | $7.51 | 3558 |
| 2021-11-23 | 8.28 | $7.68 | 200 |
| 2021-11-22 | 8.36 | $7.93 | 4195 |
| 2021-11-19 | 8.41 | $7.74 | 2897 |
| 2021-11-18 | 8.49 | $8.00 | 1305 |
| 2021-11-17 | 8.55 | $8.38 | 2173 |
| 2021-11-16 | 8.57 | $8.53 | 1619 |
| 2021-11-15 | 8.58 | $8.33 | 1548 |
| 2021-11-12 | 8.62 | $8.74 | 1375 |
| 2021-11-11 | 8.61 | $8.46 | 1072 |
| 2021-11-10 | 8.64 | $8.40 | 1956 |
| 2021-11-09 | 8.67 | $8.79 | 1674 |
| 2021-11-08 | 8.66 | $8.42 | 777 |
| 2021-11-05 | 8.69 | $9.01 | 2130 |
| 2021-11-04 | 8.66 | $8.76 | 1825 |
| 2021-11-03 | 8.66 | $8.35 | 2678 |
| 2021-11-02 | 8.69 | $8.72 | 1331 |
| 2021-11-01 | 8.69 | $8.26 | 3316 |
| 2021-10-29 | 8.74 | $8.32 | 168 |
| 2021-10-28 | 8.79 | $8.36 | 2132 |
| 2021-10-27 | 8.83 | $8.45 | 3454 |
| 2021-10-26 | 8.88 | $8.95 | 130 |
| 2021-10-25 | 8.87 | $8.77 | 1025 |
| 2021-10-22 | 8.88 | $9.07 | 583 |
| 2021-10-21 | 8.86 | $9.05 | 753 |
| 2021-10-20 | 8.84 | $9.04 | 427 |
| 2021-10-19 | 8.83 | $9.25 | 340 |
| 2021-10-18 | 8.81 | $8.53 | 3341 |
| 2021-10-15 | 8.85 | $8.89 | 275 |
| 2021-10-14 | 8.85 | $8.57 | 1021 |
| 2021-10-13 | 8.89 | $9.12 | 2228 |
| 2021-10-12 | 8.88 | $8.52 | 1259 |
| 2021-10-11 | 8.93 | $8.58 | 418 |
| 2021-10-08 | 8.98 | $8.35 | 1056 |
| 2021-10-07 | 9.06 | $8.97 | 322 |
| 2021-10-06 | 9.09 | $8.78 | 476 |
| 2021-10-05 | 9.14 | $8.73 | 1748 |
| 2021-10-04 | 9.20 | $8.82 | 841 |
| 2021-10-01 | 9.25 | $9.54 | 1155 |
| 2021-09-30 | 9.25 | $9.12 | 2185 |
| 2021-09-29 | 9.29 | $9.01 | 1355 |
| 2021-09-28 | 9.34 | $8.54 | 1091 |
| 2021-09-27 | 9.45 | $8.64 | 778 |
| 2021-09-24 | 9.57 | $9.36 | 781 |
| 2021-09-23 | 9.61 | $10.00 | 269 |
| 2021-09-22 | 9.59 | $9.60 | 3965 |
| 2021-09-21 | 9.62 | $9.19 | 907 |
| 2021-09-20 | 9.69 | $8.65 | 546 |
| 2021-09-17 | 9.82 | $9.27 | 3800 |
| 2021-09-16 | 9.90 | $9.36 | 1614 |
| 2021-09-15 | 9.98 | $9.17 | 2957 |
| 2021-09-14 | 10.08 | $9.21 | 258 |
| 2021-09-13 | 10.19 | $9.88 | — |
| 2021-09-10 | 10.24 | $9.88 | 2133 |
| 2021-09-09 | 10.29 | $9.70 | 4563 |
| 2021-09-08 | 10.35 | $10.11 | — |
| 2021-09-07 | 10.38 | $10.12 | 183 |
| 2021-09-03 | 10.41 | $10.15 | 5841 |
| 2021-09-02 | 10.44 | $10.55 | 1178 |
| 2021-09-01 | 10.44 | $10.59 | 513 |
| 2021-08-31 | 10.43 | $9.90 | 6905 |
| 2021-08-30 | 10.50 | $10.67 | 216 |
| 2021-08-27 | 10.49 | $10.73 | 1746 |
| 2021-08-26 | 10.48 | $9.73 | 819 |
| 2021-08-25 | 10.57 | $9.87 | 1142 |
| 2021-08-24 | 10.65 | $10.50 | 2039 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.94
2026-07-14
Close Price
$3.91
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.31
Average
6.56
Maximum
10.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.94 | $3.91 | 1 |
| 2026-07-13 | 3.94 | $3.91 | 1 |
| 2026-07-10 | 3.93 | $3.91 | 1 |
| 2026-07-09 | 3.92 | $3.91 | 1 |
| 2026-07-08 | 3.92 | $3.91 | — |
| 2026-07-07 | 3.91 | $3.91 | — |
| 2026-07-06 | 3.89 | $3.91 | 1 |
| 2026-07-02 | 3.88 | $3.91 | 1 |
| 2026-07-01 | 3.86 | $3.91 | 1 |
| 2026-06-30 | 3.84 | $3.91 | 1 |
| 2026-06-29 | 3.81 | $3.91 | 1 |
| 2026-06-26 | 3.78 | $3.91 | 1 |
| 2026-06-25 | 3.74 | $3.91 | 3 |
| 2026-06-24 | 3.70 | $3.91 | 3 |
| 2026-06-23 | 3.65 | $3.91 | 3 |
| 2026-06-22 | 3.59 | $3.91 | 3 |
| 2026-06-18 | 3.52 | $3.91 | 3 |
| 2026-06-17 | 3.45 | $3.91 | 272 |
| 2026-06-16 | 3.35 | $3.39 | 3 |
| 2026-06-15 | 3.36 | $3.39 | 3 |
| 2026-06-12 | 3.37 | $3.39 | 3 |
| 2026-06-11 | 3.38 | $3.39 | 3 |
| 2026-06-10 | 3.39 | $3.39 | 3 |
| 2026-06-09 | 3.40 | $3.39 | 301 |
| 2026-06-08 | 3.41 | $3.43 | 107 |
| 2026-06-05 | 3.42 | $3.32 | 3 |
| 2026-06-04 | 3.46 | $3.32 | 588 |
| 2026-06-03 | 3.50 | $3.33 | 300 |
| 2026-06-02 | 3.55 | $3.83 | 300 |
| 2026-06-01 | 3.50 | $3.83 | 300 |
| 2026-05-29 | 3.44 | $3.83 | 300 |
| 2026-05-28 | 3.38 | $3.83 | 300 |
| 2026-05-27 | 3.31 | $3.37 | 300 |
| 2026-05-26 | 3.32 | $3.37 | — |
| 2026-05-22 | 3.33 | $3.37 | 300 |
| 2026-05-21 | 3.35 | $3.37 | 300 |
| 2026-05-20 | 3.37 | $3.28 | 300 |
| 2026-05-19 | 3.42 | $3.28 | 300 |
| 2026-05-18 | 3.48 | $3.28 | 300 |
| 2026-05-15 | 3.54 | $3.28 | 357 |
| 2026-05-14 | 3.62 | $3.43 | 300 |
| 2026-05-13 | 3.68 | $3.33 | 300 |
| 2026-05-12 | 3.77 | $3.33 | 300 |
| 2026-05-11 | 3.88 | $3.85 | 300 |
| 2026-05-08 | 3.89 | $3.85 | 300 |
| 2026-05-07 | 3.91 | $3.85 | — |
| 2026-05-06 | 3.93 | $3.85 | 300 |
| 2026-05-05 | 3.95 | $3.85 | 300 |
| 2026-05-04 | 3.98 | $3.85 | 341 |
| 2026-05-01 | 4.01 | $4.29 | 300 |
| 2026-04-30 | 3.96 | $4.29 | 300 |
| 2026-04-29 | 3.89 | $3.70 | 375 |
| 2026-04-28 | 3.94 | $3.70 | 375 |
| 2026-04-27 | 4.00 | $3.70 | 375 |
| 2026-04-24 | 4.07 | $4.44 | 375 |
| 2026-04-23 | 4.00 | $4.44 | 375 |
| 2026-04-22 | 3.91 | $4.44 | 375 |
| 2026-04-21 | 3.81 | $3.92 | 625 |
| 2026-04-20 | 3.81 | $3.92 | — |
| 2026-04-17 | 3.80 | $3.92 | 625 |
| 2026-04-16 | 3.80 | $3.92 | 625 |
| 2026-04-15 | 3.80 | $3.92 | 625 |
| 2026-04-14 | 3.79 | $3.92 | 625 |
| 2026-04-13 | 3.79 | $3.92 | 625 |
| 2026-04-10 | 3.79 | $3.92 | 625 |
| 2026-04-09 | 3.79 | $3.92 | 625 |
| 2026-04-08 | 3.78 | $3.92 | 625 |
| 2026-04-07 | 3.79 | $3.92 | 625 |
| 2026-04-06 | 3.79 | $3.92 | 625 |
| 2026-04-02 | 3.79 | $3.81 | 625 |
| 2026-04-01 | 3.83 | $3.81 | 625 |
| 2026-03-31 | 3.86 | $3.81 | 625 |
| 2026-03-30 | 3.91 | $3.81 | 625 |
| 2026-03-27 | 3.96 | $3.81 | 627 |
| 2026-03-26 | 4.03 | $4.01 | 625 |
| 2026-03-25 | 4.06 | $4.01 | 625 |
| 2026-03-24 | 4.10 | $3.88 | 625 |
| 2026-03-23 | 4.18 | $3.88 | 875 |
| 2026-03-20 | 4.27 | $4.10 | 625 |
| 2026-03-19 | 4.33 | $4.10 | 625 |
| 2026-03-18 | 4.40 | $4.05 | 625 |
| 2026-03-17 | 4.49 | $4.40 | 625 |
| 2026-03-16 | 4.53 | $4.40 | — |
| 2026-03-13 | 4.57 | $4.40 | 625 |
| 2026-03-12 | 4.62 | $4.40 | 1397 |
| 2026-03-11 | 4.68 | $4.72 | 625 |
| 2026-03-10 | 4.68 | $4.72 | 625 |
| 2026-03-09 | 4.68 | $4.72 | 625 |
| 2026-03-06 | 4.68 | $4.72 | 625 |
| 2026-03-05 | 4.68 | $4.72 | 625 |
| 2026-03-04 | 4.68 | $4.72 | 625 |
| 2026-03-03 | 4.69 | $4.72 | 625 |
| 2026-03-02 | 4.69 | $4.72 | 625 |
| 2026-02-27 | 4.70 | $4.72 | 625 |
| 2026-02-26 | 4.71 | $4.72 | 625 |
| 2026-02-25 | 4.72 | $4.72 | 625 |
| 2026-02-24 | 4.73 | $4.72 | 625 |
| 2026-02-23 | 4.74 | $4.72 | 625 |
| 2026-02-20 | 4.76 | $4.72 | — |
| 2026-02-19 | 4.78 | $4.72 | — |
| 2026-02-18 | 4.81 | $4.72 | — |
| 2026-02-17 | 4.84 | $4.72 | — |
| 2026-02-13 | 4.87 | $4.72 | — |
| 2026-02-12 | 4.91 | $4.72 | — |
| 2026-02-11 | 4.96 | $4.72 | 1409 |
| 2026-02-10 | 5.02 | $4.76 | — |
| 2026-02-09 | 5.08 | $4.76 | — |
| 2026-02-06 | 5.14 | $4.76 | — |
| 2026-02-05 | 5.22 | $4.76 | 300 |
| 2026-02-04 | 5.31 | $5.08 | 300 |
| 2026-02-03 | 5.35 | $5.08 | 300 |
| 2026-02-02 | 5.39 | $5.08 | — |
| 2026-01-30 | 5.44 | $5.08 | 269 |
| 2026-01-29 | 5.49 | $5.66 | 300 |
| 2026-01-28 | 5.43 | $5.66 | 300 |
| 2026-01-27 | 5.35 | $5.66 | 300 |
| 2026-01-26 | 5.27 | $5.66 | 300 |
| 2026-01-23 | 5.17 | $5.66 | 300 |
| 2026-01-22 | 5.05 | $5.66 | 300 |
| 2026-01-21 | 4.91 | $4.97 | 6000 |
| 2026-01-20 | 4.90 | $4.97 | 6000 |
| 2026-01-16 | 4.89 | $4.97 | 6000 |
| 2026-01-15 | 4.87 | $4.97 | 6000 |
| 2026-01-14 | 4.85 | $4.97 | 6000 |
| 2026-01-13 | 4.82 | $4.97 | 6000 |
| 2026-01-12 | 4.80 | $4.97 | 6000 |
| 2026-01-09 | 4.76 | $4.97 | 6000 |
| 2026-01-08 | 4.73 | $4.97 | 6000 |
| 2026-01-07 | 4.69 | $4.97 | 6000 |
| 2026-01-06 | 4.64 | $4.97 | — |
| 2026-01-05 | 4.58 | $4.97 | 6000 |
| 2026-01-02 | 4.52 | $4.97 | 6000 |
| 2025-12-31 | 4.45 | $4.53 | 6000 |
| 2025-12-30 | 4.46 | $4.53 | 6000 |
| 2025-12-29 | 4.48 | $4.53 | 6000 |
| 2025-12-26 | 4.50 | $4.53 | 6000 |
| 2025-12-24 | 4.52 | $4.53 | — |
| 2025-12-23 | 4.55 | $4.53 | 6000 |
| 2025-12-22 | 4.58 | $4.53 | 6000 |
| 2025-12-19 | 4.62 | $4.53 | 6000 |
| 2025-12-18 | 4.67 | $4.53 | 6000 |
| 2025-12-17 | 4.73 | $4.53 | 6000 |
| 2025-12-16 | 4.80 | $4.53 | 6000 |
| 2025-12-15 | 4.88 | $4.53 | — |
| 2025-12-12 | 4.98 | $4.53 | 128 |
| 2025-12-11 | 5.09 | $5.21 | — |
| 2025-12-10 | 5.08 | $5.21 | 6000 |
| 2025-12-09 | 5.06 | $5.21 | — |
| 2025-12-08 | 5.05 | $5.21 | 6000 |
| 2025-12-05 | 5.03 | $5.21 | 6000 |
| 2025-12-04 | 5.01 | $5.21 | 6000 |
| 2025-12-03 | 4.99 | $5.21 | 6000 |
| 2025-12-02 | 4.97 | $5.21 | 6000 |
| 2025-12-01 | 4.95 | $5.21 | 6000 |
| 2025-11-28 | 4.92 | $5.21 | 6000 |
| 2025-11-26 | 4.89 | $5.21 | 6000 |
| 2025-11-25 | 4.86 | $5.21 | — |
| 2025-11-24 | 4.83 | $5.21 | 6000 |
| 2025-11-21 | 4.79 | $5.21 | 6000 |
| 2025-11-20 | 4.75 | $5.21 | 6000 |
| 2025-11-19 | 4.70 | $4.77 | 6000 |
| 2025-11-18 | 4.74 | $4.77 | 6000 |
| 2025-11-17 | 4.79 | $4.77 | 6000 |
| 2025-11-14 | 4.86 | $4.77 | 6000 |
| 2025-11-13 | 4.93 | $4.83 | 6000 |
| 2025-11-12 | 5.01 | $4.83 | 6000 |
| 2025-11-11 | 5.10 | $4.83 | 6000 |
| 2025-11-10 | 5.21 | $4.83 | 6000 |
| 2025-11-07 | 5.34 | $4.83 | 6000 |
| 2025-11-06 | 5.50 | $4.83 | 6000 |
| 2025-11-05 | 5.68 | $4.83 | 6000 |
| 2025-11-04 | 5.89 | $4.83 | 12097 |
| 2025-11-03 | 6.13 | $4.87 | 1154 |
| 2025-10-31 | 6.41 | $6.40 | 1 |
| 2025-10-30 | 6.41 | $6.40 | 1 |
| 2025-10-29 | 6.41 | $6.40 | 1 |
| 2025-10-28 | 6.41 | $6.40 | — |
| 2025-10-27 | 6.41 | $6.40 | — |
| 2025-10-24 | 6.41 | $6.40 | — |
| 2025-10-23 | 6.41 | $6.40 | — |
| 2025-10-22 | 6.41 | $6.40 | — |
| 2025-10-21 | 6.41 | $6.40 | — |
| 2025-10-20 | 6.41 | $6.40 | — |
| 2025-10-17 | 6.41 | $6.40 | — |
| 2025-10-16 | 6.41 | $6.40 | — |
| 2025-10-15 | 6.41 | $6.40 | — |
| 2025-10-14 | 6.40 | $6.40 | — |
| 2025-10-13 | 6.40 | $6.40 | — |
| 2025-10-10 | 6.40 | $6.40 | — |
| 2025-10-09 | 6.39 | $6.40 | — |
| 2025-10-08 | 6.38 | $6.40 | — |
| 2025-10-07 | 6.38 | $6.40 | — |
| 2025-10-06 | 6.37 | $6.40 | — |
| 2025-10-03 | 6.36 | $6.40 | 1952 |
| 2025-10-02 | 6.35 | $6.38 | — |
| 2025-10-01 | 6.34 | $6.38 | — |
| 2025-09-30 | 6.33 | $6.38 | — |
| 2025-09-29 | 6.32 | $6.38 | — |
| 2025-09-26 | 6.30 | $6.38 | — |
| 2025-09-25 | 6.29 | $6.38 | — |
| 2025-09-24 | 6.27 | $6.38 | — |
| 2025-09-23 | 6.24 | $6.38 | — |
| 2025-09-22 | 6.22 | $6.38 | 853 |
| 2025-09-19 | 6.19 | $6.40 | 3877 |
| 2025-09-18 | 6.15 | $6.11 | — |
| 2025-09-17 | 6.16 | $6.11 | 159 |
| 2025-09-16 | 6.18 | $6.38 | — |
| 2025-09-15 | 6.15 | $6.38 | 16089 |
| 2025-09-12 | 6.11 | $6.22 | — |
| 2025-09-11 | 6.10 | $6.22 | 120 |
| 2025-09-10 | 6.09 | $6.08 | 669 |
| 2025-09-09 | 6.10 | $6.29 | — |
| 2025-09-08 | 6.08 | $6.29 | — |
| 2025-09-05 | 6.05 | $6.29 | 486 |
| 2025-09-04 | 6.02 | $6.14 | — |
| 2025-09-03 | 6.02 | $6.14 | — |
| 2025-09-02 | 6.02 | $6.14 | — |
| 2025-08-29 | 6.01 | $6.14 | — |
| 2025-08-28 | 6.01 | $6.14 | — |
| 2025-08-27 | 6.01 | $6.14 | — |
| 2025-08-26 | 6.01 | $6.14 | — |
| 2025-08-25 | 6.02 | $6.15 | 218 |
| 2025-08-22 | 6.02 | $6.25 | 475 |
| 2025-08-21 | 6.01 | $6.17 | — |
| 2025-08-20 | 6.01 | $6.17 | 872 |
| 2025-08-19 | 6.01 | $6.02 | — |
| 2025-08-18 | 6.05 | $6.02 | 1521 |
| 2025-08-15 | 6.09 | $6.05 | — |
| 2025-08-14 | 6.14 | $6.06 | 229 |
| 2025-08-13 | 6.19 | $6.17 | 1410 |
| 2025-08-12 | 6.23 | $6.08 | 655 |
| 2025-08-11 | 6.30 | $5.93 | 502 |
| 2025-08-08 | 6.42 | $6.19 | 302 |
| 2025-08-07 | 6.49 | $6.24 | 2577 |
| 2025-08-06 | 6.58 | $6.31 | 1301 |
| 2025-08-05 | 6.66 | $6.55 | — |
| 2025-08-04 | 6.70 | $6.55 | 265 |
| 2025-08-01 | 6.76 | $6.55 | 1219 |
| 2025-07-31 | 6.82 | $6.84 | — |
| 2025-07-30 | 6.84 | $6.84 | 705 |
| 2025-07-29 | 6.85 | $6.68 | — |
| 2025-07-28 | 6.91 | $6.68 | 613 |
| 2025-07-25 | 6.97 | $6.51 | 249032 |
| 2025-07-24 | 7.08 | $6.81 | 275818 |
| 2025-07-23 | 7.15 | $7.17 | 489 |
| 2025-07-22 | 7.15 | $7.02 | — |
| 2025-07-21 | 7.19 | $7.02 | 409 |
| 2025-07-18 | 7.23 | $7.00 | 198 |
| 2025-07-17 | 7.28 | $7.33 | 1615 |
| 2025-07-16 | 7.26 | $7.26 | 488 |
| 2025-07-15 | 7.26 | $7.10 | — |
| 2025-07-14 | 7.30 | $7.10 | 1357 |
| 2025-07-11 | 7.34 | $7.22 | 246 |
| 2025-07-10 | 7.36 | $7.32 | — |
| 2025-07-09 | 7.37 | $7.32 | — |
| 2025-07-08 | 7.37 | $7.32 | 344 |
| 2025-07-07 | 7.38 | $7.62 | 353 |
| 2025-07-03 | 7.32 | $7.55 | 749 |
| 2025-07-02 | 7.26 | $7.39 | 1223 |
| 2025-07-01 | 7.24 | $7.72 | 467 |
| 2025-06-30 | 7.14 | $7.10 | — |
| 2025-06-27 | 7.15 | $7.10 | — |
| 2025-06-26 | 7.16 | $7.10 | 871 |
| 2025-06-25 | 7.18 | $7.27 | — |
| 2025-06-24 | 7.17 | $7.27 | 758 |
| 2025-06-23 | 7.15 | $7.08 | 608 |
| 2025-06-20 | 7.17 | $6.91 | 1196 |
| 2025-06-18 | 7.23 | $6.92 | 1364 |
| 2025-06-17 | 7.30 | $6.76 | 285 |
| 2025-06-16 | 7.41 | $7.09 | 2096 |
| 2025-06-13 | 7.48 | $6.89 | 547 |
| 2025-06-12 | 7.59 | $7.40 | 856 |
| 2025-06-11 | 7.61 | $7.49 | — |
| 2025-06-10 | 7.62 | $7.49 | — |
| 2025-06-09 | 7.62 | $7.49 | 795 |
| 2025-06-06 | 7.63 | $7.70 | 257 |
| 2025-06-05 | 7.59 | $7.54 | 1591 |
| 2025-06-04 | 7.58 | $7.47 | 316 |
| 2025-06-03 | 7.58 | $7.49 | — |
| 2025-06-02 | 7.57 | $7.50 | 924 |
| 2025-05-30 | 7.56 | $7.68 | 521 |
| 2025-05-29 | 7.51 | $7.43 | — |
| 2025-05-28 | 7.50 | $7.43 | 339 |
| 2025-05-27 | 7.49 | $7.48 | 718 |
| 2025-05-23 | 7.46 | $7.50 | 805 |
| 2025-05-22 | 7.43 | $7.22 | 618 |
| 2025-05-21 | 7.45 | $7.45 | 444 |
| 2025-05-20 | 7.42 | $7.32 | 488 |
| 2025-05-19 | 7.41 | $7.35 | 2011 |
| 2025-05-16 | 7.39 | $7.50 | — |
| 2025-05-15 | 7.34 | $7.50 | 275 |
| 2025-05-14 | 7.28 | $7.74 | 152 |
| 2025-05-13 | 7.15 | $7.41 | — |
| 2025-05-12 | 7.08 | $7.41 | 3326 |
| 2025-05-09 | 6.99 | $7.11 | 1859 |
| 2025-05-08 | 6.95 | $7.06 | 1096 |
| 2025-05-07 | 6.91 | $7.01 | 162 |
| 2025-05-06 | 6.88 | $6.93 | 520 |
| 2025-05-05 | 6.86 | $7.07 | 828 |
| 2025-05-02 | 6.80 | $7.20 | 995 |
| 2025-05-01 | 6.70 | $6.90 | 416 |
| 2025-04-30 | 6.66 | $7.15 | — |
| 2025-04-29 | 6.55 | $7.15 | 326 |
| 2025-04-28 | 6.43 | $7.03 | 591 |
| 2025-04-25 | 6.31 | $6.71 | 247 |
| 2025-04-24 | 6.25 | $6.84 | 1611 |
| 2025-04-23 | 6.14 | $6.52 | 2448 |
| 2025-04-22 | 6.09 | $6.28 | 1012 |
| 2025-04-21 | 6.08 | $6.45 | 11700 |
| 2025-04-17 | 6.04 | $6.19 | 1677 |
| 2025-04-16 | 6.05 | $6.40 | 34691 |
| 2025-04-15 | 6.01 | $6.38 | — |
| 2025-04-14 | 5.98 | $6.38 | 766 |
| 2025-04-11 | 5.94 | $6.08 | 2511 |
| 2025-04-10 | 5.96 | $6.01 | 1050 |
| 2025-04-09 | 6.01 | $5.53 | 776 |
| 2025-04-08 | 6.16 | $5.92 | 3768 |
| 2025-04-07 | 6.26 | $5.38 | 5452 |
| 2025-04-04 | 6.49 | $5.85 | 397 |
| 2025-04-03 | 6.66 | $6.21 | 634 |
| 2025-04-02 | 6.78 | $6.42 | 305 |
| 2025-04-01 | 6.88 | $6.91 | — |
| 2025-03-31 | 6.90 | $6.91 | 3198 |
| 2025-03-28 | 6.91 | $6.74 | 1345 |
| 2025-03-27 | 6.97 | $7.15 | 821 |
| 2025-03-26 | 6.95 | $7.10 | 263 |
| 2025-03-25 | 6.94 | $7.18 | 306 |
| 2025-03-24 | 6.92 | $7.01 | 208 |
| 2025-03-21 | 6.92 | $6.93 | 406 |
| 2025-03-20 | 6.94 | $7.11 | — |
| 2025-03-19 | 6.93 | $7.12 | 3633 |
| 2025-03-18 | 6.92 | $6.97 | — |
| 2025-03-17 | 6.94 | $6.98 | 434 |
| 2025-03-14 | 6.97 | $6.96 | 527 |
| 2025-03-13 | 7.00 | $6.83 | 457 |
| 2025-03-12 | 7.06 | $6.90 | 205 |
| 2025-03-11 | 7.13 | $6.91 | 9844 |
| 2025-03-10 | 7.20 | $7.44 | — |
| 2025-03-07 | 7.17 | $7.44 | 660 |
| 2025-03-06 | 7.15 | $7.51 | 351 |
| 2025-03-05 | 7.10 | $7.20 | 324 |
| 2025-03-04 | 7.11 | $7.21 | 265 |
| 2025-03-03 | 7.13 | $7.26 | 550 |
| 2025-02-28 | 7.14 | $7.22 | 381 |
| 2025-02-27 | 7.16 | $7.17 | 660 |
| 2025-02-26 | 7.19 | $7.12 | 679 |
| 2025-02-25 | 7.25 | $7.15 | 235 |
| 2025-02-24 | 7.31 | $7.21 | — |
| 2025-02-21 | 7.36 | $7.21 | 148 |
| 2025-02-20 | 7.43 | $7.30 | — |
| 2025-02-19 | 7.49 | $7.30 | 228 |
| 2025-02-18 | 7.57 | $7.68 | 661 |
| 2025-02-14 | 7.57 | $8.06 | 984 |
| 2025-02-13 | 7.50 | $7.97 | 640 |
| 2025-02-12 | 7.44 | $7.72 | 153 |
| 2025-02-11 | 7.42 | $7.60 | — |
| 2025-02-10 | 7.43 | $7.60 | — |
| 2025-02-07 | 7.45 | $7.60 | 115 |
| 2025-02-06 | 7.46 | $7.57 | 1802 |
| 2025-02-05 | 7.49 | $7.28 | — |
| 2025-02-04 | 7.59 | $7.28 | — |
| 2025-02-03 | 7.70 | $7.28 | 344 |
| 2025-01-31 | 7.84 | $7.77 | 279 |
| 2025-01-30 | 7.90 | $7.76 | 1622 |
| 2025-01-29 | 7.96 | $7.70 | — |
| 2025-01-28 | 8.06 | $7.70 | 265 |
| 2025-01-27 | 8.17 | $7.60 | 2498 |
| 2025-01-24 | 8.33 | $8.32 | — |
| 2025-01-23 | 8.35 | $8.32 | 650 |
| 2025-01-22 | 8.39 | $8.53 | — |
| 2025-01-21 | 8.38 | $8.54 | 232 |
| 2025-01-17 | 8.38 | $8.41 | — |
| 2025-01-16 | 8.40 | $8.41 | 697 |
| 2025-01-15 | 8.43 | $8.41 | 798 |
| 2025-01-14 | 8.46 | $8.19 | — |
| 2025-01-13 | 8.55 | $8.19 | 214 |
| 2025-01-10 | 8.65 | $8.43 | 455 |
| 2025-01-08 | 8.72 | $8.38 | 828 |
| 2025-01-07 | 8.82 | $8.65 | 782 |
| 2025-01-06 | 8.87 | $8.46 | 1348 |
| 2025-01-03 | 8.97 | $8.84 | — |
| 2025-01-02 | 9.00 | $8.84 | — |
| 2024-12-31 | 9.05 | $8.84 | 219 |
| 2024-12-30 | 9.10 | $8.38 | 1763 |
| 2024-12-27 | 9.25 | $8.87 | — |
| 2024-12-26 | 9.33 | $8.87 | — |
| 2024-12-24 | 9.42 | $8.87 | — |
| 2024-12-23 | 9.52 | $8.87 | — |
| 2024-12-20 | 9.64 | $8.87 | 540 |
| 2024-12-19 | 9.77 | $9.17 | 119 |
| 2024-12-18 | 9.86 | $9.80 | — |
| 2024-12-17 | 9.84 | $9.80 | — |
| 2024-12-16 | 9.80 | $9.80 | 2089 |
| 2024-12-13 | 9.76 | $10.09 | 2748 |
| 2024-12-12 | 9.65 | $9.62 | — |
| 2024-12-11 | 9.61 | $9.62 | 560 |
| 2024-12-10 | 9.57 | $9.39 | 768 |
| 2024-12-09 | 9.57 | $9.80 | 272 |
| 2024-12-06 | 9.49 | $9.89 | — |
| 2024-12-05 | 9.36 | $9.89 | 468 |
| 2024-12-04 | 9.22 | $9.14 | 473 |
| 2024-12-03 | 9.21 | $9.57 | 960 |
| 2024-12-02 | 9.10 | $9.40 | 383 |
| 2024-11-29 | 9.01 | $9.02 | — |
| 2024-11-27 | 8.99 | $9.02 | — |
| 2024-11-26 | 8.96 | $9.02 | — |
| 2024-11-25 | 8.93 | $9.03 | 425 |
| 2024-11-22 | 8.88 | $9.40 | 268 |
| 2024-11-21 | 8.75 | $9.12 | — |
| 2024-11-20 | 8.66 | $9.12 | 528 |
| 2024-11-19 | 8.56 | $8.86 | — |
| 2024-11-18 | 8.49 | $8.86 | 208 |
| 2024-11-15 | 8.41 | $8.28 | 972 |
| 2024-11-14 | 8.44 | $8.32 | 686 |
| 2024-11-13 | 8.47 | $8.32 | 167 |
| 2024-11-12 | 8.50 | $7.97 | 432 |
| 2024-11-11 | 8.61 | $8.66 | — |
| 2024-11-08 | 8.59 | $8.66 | 219 |
| 2024-11-07 | 8.57 | $8.53 | — |
| 2024-11-06 | 8.57 | $8.53 | 175 |
| 2024-11-05 | 8.57 | $8.63 | — |
| 2024-11-04 | 8.55 | $8.63 | — |
| 2024-11-01 | 8.53 | $8.63 | 663 |
| 2024-10-31 | 8.51 | $8.64 | 613 |
| 2024-10-30 | 8.47 | $8.49 | 192 |
| 2024-10-29 | 8.47 | $8.40 | 254 |
| 2024-10-28 | 8.48 | $8.56 | 281 |
| 2024-10-25 | 8.46 | $8.24 | — |
| 2024-10-24 | 8.50 | $8.24 | — |
| 2024-10-23 | 8.55 | $8.24 | 199 |
| 2024-10-22 | 8.61 | $8.57 | 265 |
| 2024-10-21 | 8.61 | $8.41 | — |
| 2024-10-18 | 8.64 | $8.41 | — |
| 2024-10-17 | 8.67 | $8.41 | 318 |
| 2024-10-16 | 8.71 | $8.36 | 192 |
| 2024-10-15 | 8.76 | $8.44 | 560 |
| 2024-10-14 | 8.81 | $8.59 | 238 |
| 2024-10-11 | 8.82 | $8.54 | 3267 |
| 2024-10-10 | 8.86 | $8.85 | — |
| 2024-10-09 | 8.82 | $8.85 | 395 |
| 2024-10-08 | 8.79 | $8.43 | 165 |
| 2024-10-07 | 8.83 | $8.52 | 244 |
| 2024-10-04 | 8.86 | $8.57 | — |
| 2024-10-03 | 8.88 | $8.57 | 330 |
| 2024-10-02 | 8.90 | $8.85 | — |
| 2024-10-01 | 8.87 | $8.85 | 491 |
| 2024-09-30 | 8.83 | $9.01 | 116 |
| 2024-09-27 | 8.74 | $9.11 | 404 |
| 2024-09-26 | 8.62 | $8.82 | — |
| 2024-09-25 | 8.54 | $8.82 | — |
| 2024-09-24 | 8.44 | $8.82 | — |
| 2024-09-23 | 8.32 | $8.82 | — |
| 2024-09-20 | 8.19 | $8.82 | 248 |
| 2024-09-19 | 8.03 | $8.06 | — |
| 2024-09-18 | 8.00 | $8.06 | — |
| 2024-09-17 | 7.97 | $8.06 | 227 |
| 2024-09-16 | 7.93 | $7.94 | 506 |
| 2024-09-13 | 7.92 | $7.89 | 343 |
| 2024-09-12 | 7.91 | $7.67 | — |
| 2024-09-11 | 7.94 | $7.67 | 921 |
| 2024-09-10 | 7.98 | $7.82 | — |
| 2024-09-09 | 7.99 | $7.82 | 840 |
| 2024-09-06 | 8.00 | $7.72 | — |
| 2024-09-05 | 8.03 | $7.72 | — |
| 2024-09-04 | 8.07 | $7.72 | 440 |
| 2024-09-03 | 8.11 | $7.96 | 1253 |
| 2024-08-30 | 8.11 | $8.15 | 216 |
| 2024-08-29 | 8.06 | $8.22 | — |
| 2024-08-28 | 7.99 | $8.22 | — |
| 2024-08-27 | 7.90 | $8.22 | 196 |
| 2024-08-26 | 7.80 | $8.26 | 345 |
| 2024-08-23 | 7.68 | $7.85 | — |
| 2024-08-22 | 7.61 | $7.85 | — |
| 2024-08-21 | 7.54 | $7.85 | 3074 |
| 2024-08-20 | 7.46 | $7.67 | 436 |
| 2024-08-19 | 7.40 | $7.49 | — |
| 2024-08-16 | 7.36 | $7.49 | — |
| 2024-08-15 | 7.32 | $7.49 | 113 |
| 2024-08-14 | 7.28 | $7.09 | — |
| 2024-08-13 | 7.31 | $7.09 | — |
| 2024-08-12 | 7.34 | $7.10 | 300 |
| 2024-08-09 | 7.37 | $7.34 | 258 |
| 2024-08-08 | 7.37 | $7.17 | 299 |
| 2024-08-07 | 7.39 | $7.32 | — |
| 2024-08-06 | 7.38 | $7.32 | 1732 |
| 2024-08-05 | 7.38 | $6.95 | 1227 |
| 2024-08-02 | 7.45 | $7.34 | 110 |
| 2024-08-01 | 7.44 | $7.41 | 55318 |
| 2024-07-31 | 7.42 | $7.31 | 814 |
| 2024-07-30 | 7.42 | $7.36 | 316 |
| 2024-07-29 | 7.40 | $7.15 | — |
| 2024-07-26 | 7.43 | $7.15 | — |
| 2024-07-25 | 7.46 | $7.15 | — |
| 2024-07-24 | 7.49 | $7.15 | — |
| 2024-07-23 | 7.52 | $7.15 | — |
| 2024-07-22 | 7.55 | $7.15 | 890 |
| 2024-07-19 | 7.59 | $7.25 | 1207 |
| 2024-07-18 | 7.61 | $7.43 | 247 |
| 2024-07-17 | 7.60 | $7.52 | — |
| 2024-07-16 | 7.56 | $7.52 | 147 |
| 2024-07-15 | 7.51 | $7.55 | — |
| 2024-07-12 | 7.44 | $7.55 | 491 |
| 2024-07-11 | 7.36 | $7.30 | 1573 |
| 2024-07-10 | 7.32 | $7.18 | — |
| 2024-07-09 | 7.29 | $7.18 | — |
| 2024-07-08 | 7.26 | $7.18 | 373 |
| 2024-07-05 | 7.21 | $7.26 | 751 |
| 2024-07-03 | 7.14 | $7.14 | 845 |
| 2024-07-02 | 7.08 | $7.22 | — |
| 2024-07-01 | 6.99 | $7.22 | 353 |
| 2024-06-28 | 6.89 | $7.10 | 207 |
| 2024-06-27 | 6.79 | $6.79 | 400 |
| 2024-06-26 | 6.73 | $6.91 | 467 |
| 2024-06-25 | 6.64 | $7.09 | — |
| 2024-06-24 | 6.49 | $7.09 | 671 |
| 2024-06-21 | 6.32 | $7.24 | 195 |
| 2024-06-20 | 6.09 | $6.80 | 1526 |
| 2024-06-18 | 5.91 | $7.28 | 6173 |
| 2024-06-17 | 5.60 | $6.52 | 299 |
| 2024-06-14 | 5.40 | $5.44 | — |
| 2024-06-13 | 5.40 | $5.44 | — |
| 2024-06-12 | 5.39 | $5.44 | — |
| 2024-06-11 | 5.38 | $5.44 | — |
| 2024-06-10 | 5.38 | $5.44 | 812 |
| 2024-06-07 | 5.37 | $5.53 | 1241 |
| 2024-06-06 | 5.34 | $5.03 | — |
| 2024-06-05 | 5.42 | $5.04 | 177 |
| 2024-06-04 | 5.50 | $5.10 | 1321 |
| 2024-06-03 | 5.59 | $5.22 | 962 |
| 2024-05-31 | 5.66 | $5.06 | 3233 |
| 2024-05-30 | 5.78 | $5.65 | — |
| 2024-05-29 | 5.79 | $5.65 | — |
| 2024-05-28 | 5.80 | $5.65 | 686 |
| 2024-05-24 | 5.82 | $5.65 | 196 |
| 2024-05-23 | 5.83 | $5.70 | 286 |
| 2024-05-22 | 5.84 | $5.94 | — |
| 2024-05-21 | 5.79 | $5.94 | — |
| 2024-05-20 | 5.74 | $5.94 | — |
| 2024-05-17 | 5.68 | $5.94 | 3679 |
| 2024-05-16 | 5.61 | $5.80 | 311 |
| 2024-05-15 | 5.55 | $5.74 | 1363 |
| 2024-05-14 | 5.50 | $5.59 | 107 |
| 2024-05-13 | 5.47 | $5.61 | — |
| 2024-05-10 | 5.43 | $5.61 | 391 |
| 2024-05-09 | 5.39 | $5.47 | — |
| 2024-05-08 | 5.36 | $5.47 | 208 |
| 2024-05-07 | 5.34 | $5.58 | 1024 |
| 2024-05-06 | 5.28 | $5.48 | 3022 |
| 2024-05-03 | 5.24 | $5.40 | 1363 |
| 2024-05-02 | 5.20 | $5.70 | — |
| 2024-05-01 | 5.10 | $5.70 | 644 |
| 2024-04-30 | 4.99 | $5.46 | 924 |
| 2024-04-29 | 4.90 | $4.95 | — |
| 2024-04-26 | 4.91 | $4.95 | — |
| 2024-04-25 | 4.92 | $4.95 | 220 |
| 2024-04-24 | 4.94 | $4.92 | — |
| 2024-04-23 | 4.96 | $4.92 | 743 |
| 2024-04-22 | 5.00 | $4.99 | 1795 |
| 2024-04-19 | 5.02 | $4.81 | 1081 |
| 2024-04-18 | 5.08 | $4.97 | 767 |
| 2024-04-17 | 5.12 | $5.09 | 954 |
| 2024-04-16 | 5.15 | $4.92 | 5992 |
| 2024-04-15 | 5.21 | $4.87 | 14103 |
| 2024-04-12 | 5.30 | $5.09 | 1180 |
| 2024-04-11 | 5.36 | $5.48 | — |
| 2024-04-10 | 5.34 | $5.48 | — |
| 2024-04-09 | 5.32 | $5.48 | 1969 |
| 2024-04-08 | 5.29 | $5.43 | 927 |
| 2024-04-05 | 5.28 | $5.39 | 2199 |
| 2024-04-04 | 5.27 | $5.28 | 564 |
| 2024-04-03 | 5.28 | $5.22 | 234 |
| 2024-04-02 | 5.31 | $5.23 | 800 |
| 2024-04-01 | 5.35 | $5.19 | 428 |
| 2024-03-28 | 5.39 | $5.28 | 626 |
| 2024-03-27 | 5.43 | $5.43 | 663 |
| 2024-03-26 | 5.44 | $5.25 | 1092 |
| 2024-03-25 | 5.49 | $5.40 | 1237 |
| 2024-03-22 | 5.52 | $5.45 | 325 |
| 2024-03-21 | 5.54 | $5.41 | 233 |
| 2024-03-20 | 5.58 | $5.43 | 1378 |
| 2024-03-19 | 5.61 | $5.43 | 383 |
| 2024-03-18 | 5.66 | $5.61 | — |
| 2024-03-15 | 5.67 | $5.61 | — |
| 2024-03-14 | 5.68 | $5.61 | 5648 |
| 2024-03-13 | 5.70 | $5.68 | 8047 |
| 2024-03-12 | 5.70 | $5.66 | 470 |
| 2024-03-11 | 5.71 | $5.70 | 423 |
| 2024-03-08 | 5.72 | $5.85 | 468 |
| 2024-03-07 | 5.69 | $5.83 | 162 |
| 2024-03-06 | 5.66 | $5.78 | — |
| 2024-03-05 | 5.64 | $5.78 | 417 |
| 2024-03-04 | 5.61 | $5.46 | — |
| 2024-03-01 | 5.65 | $5.46 | — |
| 2024-02-29 | 5.69 | $5.46 | 1484 |
| 2024-02-28 | 5.74 | $5.62 | 2641 |
| 2024-02-27 | 5.76 | $5.67 | 203 |
| 2024-02-26 | 5.78 | $5.71 | 1536 |
| 2024-02-23 | 5.79 | $5.72 | 2738 |
| 2024-02-22 | 5.80 | $5.86 | 11403 |
| 2024-02-21 | 5.79 | $5.78 | 964 |
| 2024-02-20 | 5.78 | $5.72 | 1473 |
| 2024-02-16 | 5.79 | $5.61 | — |
| 2024-02-15 | 5.83 | $5.61 | 582 |
| 2024-02-14 | 5.87 | $5.68 | — |
| 2024-02-13 | 5.90 | $5.68 | 814 |
| 2024-02-12 | 5.93 | $5.82 | 996 |
| 2024-02-09 | 5.94 | $5.92 | 300 |
| 2024-02-08 | 5.93 | $5.92 | 252 |
| 2024-02-07 | 5.91 | $5.99 | 2224 |
| 2024-02-06 | 5.88 | $6.05 | 593 |
| 2024-02-05 | 5.83 | $5.90 | 2593 |
| 2024-02-02 | 5.81 | $5.90 | 1485 |
| 2024-02-01 | 5.78 | $6.10 | 1062 |
| 2024-01-31 | 5.70 | $6.26 | 8219 |
| 2024-01-30 | 5.57 | $5.87 | 1270 |
| 2024-01-29 | 5.51 | $5.86 | 4854 |
| 2024-01-26 | 5.44 | $5.91 | 36451 |
| 2024-01-25 | 5.34 | $5.73 | 102007 |
| 2024-01-24 | 5.27 | $5.25 | 1581 |
| 2024-01-23 | 5.30 | $5.07 | 1490 |
| 2024-01-22 | 5.36 | $5.05 | 3259 |
| 2024-01-19 | 5.44 | $5.36 | 5171 |
| 2024-01-18 | 5.46 | $5.25 | 1307 |
| 2024-01-17 | 5.51 | $5.13 | 857 |
| 2024-01-16 | 5.60 | $5.40 | 5776 |
| 2024-01-12 | 5.65 | $5.64 | 3026 |
| 2024-01-11 | 5.65 | $5.60 | 3185 |
| 2024-01-10 | 5.66 | $5.68 | 698 |
| 2024-01-09 | 5.65 | $5.63 | 9183 |
| 2024-01-08 | 5.66 | $5.75 | 2496 |
| 2024-01-05 | 5.64 | $5.39 | 2907 |
| 2024-01-04 | 5.69 | $5.58 | 3937 |
| 2024-01-03 | 5.71 | $5.66 | 2949 |
| 2024-01-02 | 5.72 | $5.87 | 3051 |
| 2023-12-29 | 5.68 | $5.80 | 1878 |
| 2023-12-28 | 5.65 | $5.69 | 457 |
| 2023-12-27 | 5.64 | $5.70 | 3371 |
| 2023-12-26 | 5.63 | $5.61 | 2084 |
| 2023-12-22 | 5.63 | $5.59 | 2457 |
| 2023-12-21 | 5.64 | $5.90 | 148914 |
| 2023-12-20 | 5.59 | $5.73 | 3730 |
| 2023-12-19 | 5.56 | $5.65 | 2657 |
| 2023-12-18 | 5.55 | $5.53 | 5131 |
| 2023-12-15 | 5.55 | $5.35 | 9517 |
| 2023-12-14 | 5.60 | $5.58 | 3820 |
| 2023-12-13 | 5.61 | $5.28 | 951 |
| 2023-12-12 | 5.68 | $5.55 | 1259 |
| 2023-12-11 | 5.71 | $5.65 | 4046 |
| 2023-12-08 | 5.71 | $5.36 | 9439 |
| 2023-12-07 | 5.79 | $5.39 | 1881 |
| 2023-12-06 | 5.86 | $5.74 | 460 |
| 2023-12-05 | 5.87 | $5.72 | 411 |
| 2023-12-04 | 5.89 | $5.69 | 534 |
| 2023-12-01 | 5.92 | $5.69 | 493 |
| 2023-11-30 | 5.95 | $5.39 | 424 |
| 2023-11-29 | 6.05 | $5.84 | 1774 |
| 2023-11-28 | 6.07 | $5.84 | 197 |
| 2023-11-27 | 6.09 | $5.94 | 159 |
| 2023-11-24 | 6.09 | $6.03 | 356 |
| 2023-11-22 | 6.07 | $5.97 | 78492 |
| 2023-11-21 | 6.05 | $5.97 | 3129 |
| 2023-11-20 | 6.04 | $6.22 | 2674 |
| 2023-11-17 | 5.96 | $6.15 | 26907 |
| 2023-11-16 | 5.89 | $6.03 | 43926 |
| 2023-11-15 | 5.83 | $6.13 | 449 |
| 2023-11-14 | 5.74 | $6.07 | 438 |
| 2023-11-13 | 5.64 | $5.73 | 775 |
| 2023-11-10 | 5.60 | $5.56 | 672 |
| 2023-11-09 | 5.59 | $5.29 | 579 |
| 2023-11-08 | 5.63 | $5.84 | 273 |
| 2023-11-07 | 5.56 | $5.78 | 8630 |
| 2023-11-06 | 5.48 | $6.04 | 828 |
| 2023-11-03 | 5.35 | $5.83 | 988 |
| 2023-11-02 | 5.23 | $5.81 | 361 |
| 2023-11-01 | 5.10 | $5.62 | 6856 |
| 2023-10-31 | 4.99 | $5.12 | 175483 |
| 2023-10-30 | 4.96 | $5.09 | 877 |
| 2023-10-27 | 4.94 | $4.99 | 1383 |
| 2023-10-26 | 4.94 | $5.20 | 2584 |
| 2023-10-25 | 4.89 | $4.93 | — |
| 2023-10-24 | 4.89 | $4.93 | — |
| 2023-10-23 | 4.89 | $4.93 | 2890 |
| 2023-10-20 | 4.89 | $4.77 | 1081 |
| 2023-10-19 | 4.93 | $4.81 | 1541 |
| 2023-10-18 | 4.96 | $4.84 | 436 |
| 2023-10-17 | 5.00 | $5.00 | 1155 |
| 2023-10-16 | 5.00 | $5.06 | 12077 |
| 2023-10-13 | 5.00 | $5.13 | 1142 |
| 2023-10-12 | 4.98 | $5.00 | 927 |
| 2023-10-11 | 4.98 | $5.16 | 367 |
| 2023-10-10 | 4.95 | $4.96 | 388 |
| 2023-10-09 | 4.96 | $4.73 | 2151 |
| 2023-10-06 | 5.02 | $4.91 | 532 |
| 2023-10-05 | 5.05 | $4.96 | 419 |
| 2023-10-04 | 5.08 | $4.94 | — |
| 2023-10-03 | 5.12 | $4.94 | — |
| 2023-10-02 | 5.16 | $4.94 | 550 |
| 2023-09-29 | 5.21 | $5.30 | — |
| 2023-09-28 | 5.19 | $5.30 | — |
| 2023-09-27 | 5.17 | $5.30 | 1399 |
| 2023-09-26 | 5.14 | $5.19 | 1238 |
| 2023-09-25 | 5.14 | $5.34 | 859 |
| 2023-09-22 | 5.10 | $5.11 | 5683 |
| 2023-09-21 | 5.11 | $5.69 | 9969 |
| 2023-09-20 | 4.99 | $5.52 | 558 |
| 2023-09-19 | 4.89 | $5.04 | 435 |
| 2023-09-18 | 4.88 | $4.61 | 768 |
| 2023-09-15 | 4.96 | $4.78 | 8805 |
| 2023-09-14 | 5.01 | $4.97 | 776 |
| 2023-09-13 | 5.04 | $4.99 | 892 |
| 2023-09-12 | 5.06 | $5.02 | 609 |
| 2023-09-11 | 5.09 | $5.21 | 1060 |
| 2023-09-08 | 5.08 | $4.69 | 2989 |
| 2023-09-07 | 5.17 | $4.65 | 634 |
| 2023-09-06 | 5.29 | $4.94 | 410 |
| 2023-09-05 | 5.37 | $5.29 | 171 |
| 2023-09-01 | 5.39 | $5.38 | 884 |
| 2023-08-31 | 5.40 | $5.59 | 250 |
| 2023-08-30 | 5.36 | $5.31 | 264 |
| 2023-08-29 | 5.37 | $5.50 | 1832 |
| 2023-08-28 | 5.34 | $5.49 | 191 |
| 2023-08-25 | 5.32 | $5.14 | 442 |
| 2023-08-24 | 5.36 | $5.24 | — |
| 2023-08-23 | 5.39 | $5.24 | 2280 |
| 2023-08-22 | 5.42 | $5.21 | 1049 |
| 2023-08-21 | 5.47 | $5.36 | 10254 |
| 2023-08-18 | 5.49 | $5.63 | 363 |
| 2023-08-17 | 5.46 | $5.01 | 781 |
| 2023-08-16 | 5.55 | $5.06 | 2188 |
| 2023-08-15 | 5.64 | $5.12 | 476 |
| 2023-08-14 | 5.74 | $5.33 | 689 |
| 2023-08-11 | 5.81 | $5.81 | 1722 |
| 2023-08-10 | 5.79 | $5.32 | 630 |
| 2023-08-09 | 5.87 | $5.92 | 702 |
| 2023-08-08 | 5.83 | $5.72 | — |
| 2023-08-07 | 5.83 | $5.72 | 873 |
| 2023-08-04 | 5.82 | $5.72 | 746 |
| 2023-08-03 | 5.81 | $5.51 | 1649 |
| 2023-08-02 | 5.84 | $5.76 | — |
| 2023-08-01 | 5.83 | $5.76 | 694 |
| 2023-07-31 | 5.81 | $6.18 | 694 |
| 2023-07-28 | 5.69 | $6.14 | 1470 |
| 2023-07-27 | 5.57 | $6.01 | 699 |
| 2023-07-26 | 5.45 | $5.44 | — |
| 2023-07-25 | 5.43 | $5.44 | — |
| 2023-07-24 | 5.41 | $5.44 | 857 |
| 2023-07-21 | 5.38 | $5.58 | 2437 |
| 2023-07-20 | 5.31 | $5.16 | 282 |
| 2023-07-19 | 5.33 | $5.39 | — |
| 2023-07-18 | 5.29 | $5.39 | 1142 |
| 2023-07-17 | 5.25 | $5.43 | 625 |
| 2023-07-14 | 5.20 | $5.60 | 5398 |
| 2023-07-13 | 5.09 | $5.40 | 1310 |
| 2023-07-12 | 5.02 | $5.11 | 1090 |
| 2023-07-11 | 4.99 | $5.13 | — |
| 2023-07-10 | 4.95 | $5.13 | 2177 |
| 2023-07-07 | 4.91 | $4.65 | 1328 |
| 2023-07-06 | 4.96 | $4.68 | 998 |
| 2023-07-05 | 5.01 | $5.08 | 192 |
| 2023-07-03 | 4.98 | $5.07 | — |
| 2023-06-30 | 4.95 | $5.07 | 4197 |
| 2023-06-29 | 4.92 | $4.92 | 2117 |
| 2023-06-28 | 4.91 | $4.69 | 1705 |
| 2023-06-27 | 4.95 | $4.89 | 1767 |
| 2023-06-26 | 4.96 | $4.68 | 2603 |
| 2023-06-23 | 5.01 | $4.91 | 207 |
| 2023-06-22 | 5.01 | $5.03 | 1994 |
| 2023-06-21 | 4.99 | $5.09 | 449 |
| 2023-06-20 | 4.96 | $5.19 | 1032 |
| 2023-06-16 | 4.90 | $4.83 | 1952 |
| 2023-06-15 | 4.90 | $5.34 | 1174 |
| 2023-06-14 | 4.80 | $5.22 | 233 |
| 2023-06-13 | 4.70 | $5.13 | 6265 |
| 2023-06-12 | 4.61 | $5.15 | 733 |
| 2023-06-09 | 4.50 | $4.80 | 1579 |
| 2023-06-08 | 4.44 | $4.72 | 4374 |
| 2023-06-07 | 4.40 | $4.75 | 1267 |
| 2023-06-06 | 4.34 | $4.70 | — |
| 2023-06-05 | 4.28 | $4.70 | 4373 |
| 2023-06-02 | 4.22 | $4.23 | 1402 |
| 2023-06-01 | 4.25 | $4.33 | 395 |
| 2023-05-31 | 4.26 | $3.93 | 561 |
| 2023-05-30 | 4.35 | $4.57 | 3276 |
| 2023-05-26 | 4.33 | $4.37 | 1488 |
| 2023-05-25 | 4.35 | $4.38 | 1310 |
| 2023-05-24 | 4.37 | $4.49 | — |
| 2023-05-23 | 4.38 | $4.49 | 490 |
| 2023-05-22 | 4.38 | $4.50 | 3066 |
| 2023-05-19 | 4.39 | $4.34 | 538 |
| 2023-05-18 | 4.43 | $4.17 | 2459 |
| 2023-05-17 | 4.52 | $4.15 | 1294 |
| 2023-05-16 | 4.63 | $4.51 | 1039 |
| 2023-05-15 | 4.68 | $4.40 | 4354 |
| 2023-05-12 | 4.76 | $4.39 | 579 |
| 2023-05-11 | 4.86 | $4.74 | 844 |
| 2023-05-10 | 4.90 | $4.74 | 460 |
| 2023-05-09 | 4.95 | $4.81 | 486 |
| 2023-05-08 | 4.99 | $4.71 | 2190 |
| 2023-05-05 | 5.06 | $4.69 | 291 |
| 2023-05-04 | 5.14 | $5.01 | 1746 |
| 2023-05-03 | 5.18 | $5.14 | 4252 |
| 2023-05-02 | 5.19 | $4.88 | 2174 |
| 2023-05-01 | 5.25 | $5.20 | 2493 |
| 2023-04-28 | 5.26 | $5.17 | 2761 |
| 2023-04-27 | 5.28 | $5.31 | — |
| 2023-04-26 | 5.27 | $5.31 | 1586 |
| 2023-04-25 | 5.26 | $5.06 | 2941 |
| 2023-04-24 | 5.30 | $5.21 | 777 |
| 2023-04-21 | 5.32 | $5.45 | 558 |
| 2023-04-20 | 5.29 | $5.30 | 5123 |
| 2023-04-19 | 5.28 | $5.30 | 2455 |
| 2023-04-18 | 5.27 | $5.06 | 5887 |
| 2023-04-17 | 5.31 | $5.57 | 11983 |
| 2023-04-14 | 5.25 | $5.36 | 745 |
| 2023-04-13 | 5.23 | $5.86 | 2943 |
| 2023-04-12 | 5.09 | $5.47 | 1013 |
| 2023-04-11 | 5.02 | $5.40 | 595 |
| 2023-04-10 | 4.95 | $4.75 | 1125 |
| 2023-04-06 | 5.00 | $5.20 | 192 |
| 2023-04-05 | 4.97 | $5.13 | 1589 |
| 2023-04-04 | 4.96 | $5.23 | — |
| 2023-04-03 | 4.91 | $5.23 | 667 |
| 2023-03-31 | 4.86 | $5.10 | 2367 |
| 2023-03-30 | 4.84 | $5.29 | 906 |
| 2023-03-29 | 4.77 | $4.98 | 484 |
| 2023-03-28 | 4.75 | $5.15 | 737 |
| 2023-03-27 | 4.70 | $4.80 | 2315 |
| 2023-03-24 | 4.72 | $4.95 | 698 |
| 2023-03-23 | 4.70 | $5.00 | 251 |
| 2023-03-22 | 4.68 | $5.13 | 145 |
| 2023-03-21 | 4.63 | $4.49 | 269 |
| 2023-03-20 | 4.71 | $4.45 | 1635 |
| 2023-03-17 | 4.81 | $4.47 | 930 |
| 2023-03-16 | 4.93 | $4.67 | 13396 |
| 2023-03-15 | 5.02 | $4.80 | 167 |
| 2023-03-14 | 5.10 | $4.90 | 2410 |
| 2023-03-13 | 5.18 | $4.82 | 1148 |
| 2023-03-10 | 5.29 | $5.32 | 1464 |
| 2023-03-09 | 5.31 | $5.25 | 305 |
| 2023-03-08 | 5.35 | $5.56 | 3096 |
| 2023-03-07 | 5.34 | $5.19 | 429 |
| 2023-03-06 | 5.40 | $5.24 | 1078 |
| 2023-03-03 | 5.46 | $5.27 | — |
| 2023-03-02 | 5.53 | $5.27 | 145 |
| 2023-03-01 | 5.61 | $5.62 | 639 |
| 2023-02-28 | 5.63 | $5.44 | 605 |
| 2023-02-27 | 5.70 | $5.64 | 745 |
| 2023-02-24 | 5.73 | $5.37 | 1632 |
| 2023-02-23 | 5.82 | $5.54 | 594 |
| 2023-02-22 | 5.90 | $5.60 | 978 |
| 2023-02-21 | 5.97 | $5.80 | 962 |
| 2023-02-17 | 6.02 | $6.07 | 448 |
| 2023-02-16 | 6.02 | $5.98 | 509 |
| 2023-02-15 | 6.03 | $5.86 | 276 |
| 2023-02-14 | 6.08 | $6.00 | 1107 |
| 2023-02-13 | 6.10 | $5.94 | 725 |
| 2023-02-10 | 6.14 | $5.95 | 285 |
| 2023-02-09 | 6.18 | $5.85 | 1225 |
| 2023-02-08 | 6.25 | $5.86 | 652 |
| 2023-02-07 | 6.33 | $6.13 | 301 |
| 2023-02-06 | 6.36 | $6.23 | — |
| 2023-02-03 | 6.38 | $6.23 | 541 |
| 2023-02-02 | 6.40 | $6.25 | 456 |
| 2023-02-01 | 6.42 | $6.42 | 1987 |
| 2023-01-31 | 6.40 | $6.11 | 598 |
| 2023-01-30 | 6.45 | $6.44 | 4494 |
| 2023-01-27 | 6.44 | $6.45 | 5256 |
| 2023-01-26 | 6.42 | $6.24 | 664 |
| 2023-01-25 | 6.44 | $6.50 | 556 |
| 2023-01-24 | 6.40 | $6.18 | 1765 |
| 2023-01-23 | 6.43 | $6.34 | 4452 |
| 2023-01-20 | 6.43 | $6.61 | 2536 |
| 2023-01-19 | 6.37 | $6.61 | 4052 |
| 2023-01-18 | 6.30 | $6.60 | 412 |
| 2023-01-17 | 6.22 | $6.48 | 8570 |
| 2023-01-13 | 6.15 | $6.47 | 848 |
| 2023-01-12 | 6.07 | $6.45 | 7376 |
| 2023-01-11 | 5.99 | $6.15 | 291 |
| 2023-01-10 | 5.95 | $6.33 | 3966 |
| 2023-01-09 | 5.87 | $6.18 | 12890 |
| 2023-01-06 | 5.80 | $6.04 | 309 |
| 2023-01-05 | 5.76 | $6.05 | 2944 |
| 2023-01-04 | 5.70 | $6.01 | 7188 |
| 2023-01-03 | 5.65 | $6.06 | 17602 |
| 2022-12-30 | 5.58 | $5.68 | 1237 |
| 2022-12-29 | 5.58 | $5.79 | 14083 |
| 2022-12-28 | 5.56 | $5.70 | 3365 |
| 2022-12-27 | 5.55 | $5.74 | 4657 |
| 2022-12-23 | 5.54 | $5.63 | 1175 |
| 2022-12-22 | 5.54 | $5.76 | 4663 |
| 2022-12-21 | 5.53 | $5.54 | 3009 |
| 2022-12-20 | 5.55 | $5.62 | 10117 |
| 2022-12-19 | 5.57 | $5.55 | 6906 |
| 2022-12-16 | 5.61 | $5.74 | 2170 |
| 2022-12-15 | 5.61 | $5.42 | 13946 |
| 2022-12-14 | 5.68 | $5.72 | 9827 |
| 2022-12-13 | 5.70 | $5.61 | 1749 |
| 2022-12-12 | 5.75 | $5.75 | 5421 |
| 2022-12-09 | 5.78 | $5.79 | 3785 |
| 2022-12-08 | 5.81 | $5.77 | 7024 |
| 2022-12-07 | 5.85 | $5.83 | 10384 |
| 2022-12-06 | 5.88 | $5.89 | 2480 |
| 2022-12-05 | 5.91 | $5.70 | 5995 |
| 2022-12-02 | 5.99 | $5.66 | 11419 |
| 2022-12-01 | 6.08 | $5.66 | 8008 |
| 2022-11-30 | 6.19 | $6.07 | 13354 |
| 2022-11-29 | 6.24 | $6.09 | 1303 |
| 2022-11-28 | 6.29 | $6.18 | 14795 |
| 2022-11-25 | 6.32 | $6.72 | 872 |
| 2022-11-23 | 6.26 | $6.40 | 1509 |
| 2022-11-22 | 6.24 | $6.30 | 6559 |
| 2022-11-21 | 6.25 | $6.19 | 16270 |
| 2022-11-18 | 6.29 | $6.30 | 2038 |
| 2022-11-17 | 6.30 | $5.83 | 244421 |
| 2022-11-16 | 6.42 | $5.99 | 77144 |
| 2022-11-15 | 6.53 | $6.25 | 3499 |
| 2022-11-14 | 6.60 | $6.25 | 7359 |
| 2022-11-11 | 6.68 | $7.00 | 8326 |
| 2022-11-10 | 6.62 | $7.04 | 662 |
| 2022-11-09 | 6.54 | $7.00 | 4512 |
| 2022-11-08 | 6.45 | $6.63 | 1157 |
| 2022-11-07 | 6.43 | $6.73 | 1716 |
| 2022-11-04 | 6.38 | $6.15 | 8316 |
| 2022-11-03 | 6.45 | $6.25 | 3454 |
| 2022-11-02 | 6.52 | $6.70 | 789 |
| 2022-11-01 | 6.49 | $6.71 | 6502 |
| 2022-10-31 | 6.47 | $6.55 | 9348 |
| 2022-10-28 | 6.47 | $6.79 | 5886 |
| 2022-10-27 | 6.43 | $6.68 | 2081 |
| 2022-10-26 | 6.40 | $6.26 | 2074 |
| 2022-10-25 | 6.46 | $6.81 | 655 |
| 2022-10-24 | 6.41 | $6.46 | 9674 |
| 2022-10-21 | 6.43 | $6.73 | 4218 |
| 2022-10-20 | 6.40 | $6.24 | 1403 |
| 2022-10-19 | 6.47 | $6.46 | 4354 |
| 2022-10-18 | 6.50 | $6.55 | 5064 |
| 2022-10-17 | 6.53 | $6.71 | 1039 |
| 2022-10-14 | 6.52 | $6.48 | 221 |
| 2022-10-13 | 6.57 | $6.54 | 2461 |
| 2022-10-12 | 6.61 | $6.40 | 2799 |
| 2022-10-11 | 6.69 | $6.90 | 2760 |
| 2022-10-10 | 6.68 | $6.50 | 2274 |
| 2022-10-07 | 6.75 | $6.98 | 226 |
| 2022-10-06 | 6.74 | $6.38 | 5815 |
| 2022-10-05 | 6.85 | $6.75 | 1785 |
| 2022-10-04 | 6.90 | $7.32 | 19402 |
| 2022-10-03 | 6.84 | $6.77 | 1312 |
| 2022-09-30 | 6.89 | $6.40 | 5452 |
| 2022-09-29 | 7.03 | $7.31 | 1038 |
| 2022-09-28 | 6.99 | $6.59 | 1596 |
| 2022-09-27 | 7.11 | $6.78 | 2469 |
| 2022-09-26 | 7.21 | $6.75 | 9429 |
| 2022-09-23 | 7.33 | $6.92 | 1620 |
| 2022-09-22 | 7.44 | $7.07 | 4988 |
| 2022-09-21 | 7.53 | $7.31 | 5355 |
| 2022-09-20 | 7.58 | $6.75 | 946 |
| 2022-09-19 | 7.77 | $7.23 | 1638 |
| 2022-09-16 | 7.88 | $7.57 | 1734 |
| 2022-09-15 | 7.94 | $7.66 | 1881 |
| 2022-09-14 | 7.98 | $8.19 | — |
| 2022-09-13 | 7.93 | $8.19 | — |
| 2022-09-12 | 7.86 | $8.19 | 4282 |
| 2022-09-09 | 7.78 | $7.88 | 196 |
| 2022-09-08 | 7.76 | $7.98 | 2607 |
| 2022-09-07 | 7.70 | $7.67 | 2780 |
| 2022-09-06 | 7.71 | $7.53 | 3439 |
| 2022-09-02 | 7.75 | $7.65 | 1543 |
| 2022-09-01 | 7.76 | $7.37 | 1926 |
| 2022-08-31 | 7.84 | $7.40 | 4327 |
| 2022-08-30 | 7.93 | $7.33 | 3361 |
| 2022-08-29 | 8.04 | $8.22 | 1310 |
| 2022-08-26 | 7.98 | $7.84 | 2400 |
| 2022-08-25 | 7.99 | $7.72 | 1299 |
| 2022-08-24 | 8.03 | $8.04 | 4301 |
| 2022-08-23 | 8.00 | $7.64 | 1174 |
| 2022-08-22 | 8.05 | $7.91 | 954 |
| 2022-08-19 | 8.06 | $8.09 | 1604 |
| 2022-08-18 | 8.02 | $8.45 | 3188 |
| 2022-08-17 | 7.90 | $8.17 | 1214 |
| 2022-08-16 | 7.82 | $8.24 | 365 |
| 2022-08-15 | 7.71 | $8.38 | 8024 |
| 2022-08-12 | 7.56 | $8.29 | 3556 |
| 2022-08-11 | 7.40 | $8.07 | 5379 |
| 2022-08-10 | 7.25 | $7.77 | 870 |
| 2022-08-09 | 7.15 | $7.44 | 1312 |
| 2022-08-08 | 7.10 | $7.36 | 1279 |
| 2022-08-05 | 7.07 | $6.88 | 530 |
| 2022-08-04 | 7.13 | $7.05 | 1499 |
| 2022-08-03 | 7.16 | $7.14 | 1101 |
| 2022-08-02 | 7.18 | $7.63 | 1386 |
| 2022-08-01 | 7.10 | $7.59 | 3295 |
| 2022-07-29 | 7.02 | $7.82 | 1637 |
| 2022-07-28 | 6.87 | $7.23 | 2860 |
| 2022-07-27 | 6.83 | $6.86 | 431 |
| 2022-07-26 | 6.87 | $7.24 | 4889 |
| 2022-07-25 | 6.83 | $6.72 | 1774 |
| 2022-07-22 | 6.89 | $7.37 | 22711 |
| 2022-07-21 | 6.83 | $7.09 | 816 |
| 2022-07-20 | 6.83 | $7.07 | 1029 |
| 2022-07-19 | 6.83 | $7.20 | 3733 |
| 2022-07-18 | 6.80 | $7.14 | 3623 |
| 2022-07-15 | 6.79 | $6.61 | 12022 |
| 2022-07-14 | 6.89 | $6.79 | 2026 |
| 2022-07-13 | 6.97 | $7.06 | 615 |
| 2022-07-12 | 7.01 | $7.13 | 12473 |
| 2022-07-11 | 7.04 | $6.94 | 5565 |
| 2022-07-08 | 7.12 | $7.15 | 2820 |
| 2022-07-07 | 7.18 | $6.91 | 649 |
| 2022-07-06 | 7.29 | $6.76 | 1046 |
| 2022-07-05 | 7.46 | $7.19 | 429 |
| 2022-07-01 | 7.57 | $7.20 | 114 |
| 2022-06-30 | 7.69 | $7.66 | 279 |
| 2022-06-29 | 7.74 | $7.36 | 1345 |
| 2022-06-28 | 7.87 | $7.51 | 1252 |
| 2022-06-27 | 7.98 | $7.87 | 1493 |
| 2022-06-24 | 8.04 | $8.14 | 4356 |
| 2022-06-23 | 8.05 | $7.57 | 2297 |
| 2022-06-22 | 8.19 | $8.18 | 178 |
| 2022-06-21 | 8.22 | $8.24 | 1373 |
| 2022-06-17 | 8.25 | $7.59 | 847 |
| 2022-06-16 | 8.42 | $7.60 | 900 |
| 2022-06-15 | 8.61 | $8.07 | 772 |
| 2022-06-14 | 8.74 | $7.86 | 8917 |
| 2022-06-13 | 8.93 | $8.19 | 17308 |
| 2022-06-10 | 9.08 | $9.05 | 4160 |
| 2022-06-09 | 9.08 | $8.70 | 1863 |
| 2022-06-08 | 9.15 | $9.31 | — |
| 2022-06-07 | 9.10 | $9.31 | 1127 |
| 2022-06-06 | 9.04 | $9.70 | 1482 |
| 2022-06-03 | 8.89 | $9.28 | 2910 |
| 2022-06-02 | 8.81 | $9.06 | 201 |
| 2022-06-01 | 8.75 | $9.20 | 400 |
| 2022-05-31 | 8.66 | $8.76 | 670 |
| 2022-05-27 | 8.65 | $8.88 | 2988 |
| 2022-05-26 | 8.61 | $8.84 | 10166 |
| 2022-05-25 | 8.58 | $8.73 | 888 |
| 2022-05-24 | 8.56 | $8.71 | 1916 |
| 2022-05-23 | 8.54 | $9.20 | 1181 |
| 2022-05-20 | 8.42 | $8.81 | 1842 |
| 2022-05-19 | 8.37 | $8.60 | 399 |
| 2022-05-18 | 8.35 | $8.89 | 5886 |
| 2022-05-17 | 8.27 | $8.91 | 2996 |
| 2022-05-16 | 8.17 | $8.89 | 16943 |
| 2022-05-13 | 8.06 | $8.50 | 13036 |
| 2022-05-12 | 8.02 | $7.53 | 9834 |
| 2022-05-11 | 8.19 | $7.91 | 1757 |
| 2022-05-10 | 8.30 | $8.07 | 3305 |
| 2022-05-09 | 8.40 | $8.03 | 5594 |
| 2022-05-06 | 8.52 | $7.73 | 491 |
| 2022-05-05 | 8.73 | $8.37 | 262 |
| 2022-05-04 | 8.84 | $8.32 | 2190 |
| 2022-05-03 | 8.98 | $8.64 | 1926 |
| 2022-05-02 | 9.07 | $8.57 | 1018 |
| 2022-04-29 | 9.20 | $8.55 | 4463 |
| 2022-04-28 | 9.35 | $8.86 | 2577 |
| 2022-04-27 | 9.46 | $9.05 | 120498 |
| 2022-04-26 | 9.55 | $9.27 | 1123 |
| 2022-04-25 | 9.61 | $8.88 | 1554 |
| 2022-04-22 | 9.76 | $8.88 | 972 |
| 2022-04-21 | 9.93 | $9.31 | 5007 |
| 2022-04-20 | 10.04 | $9.99 | 2109 |
| 2022-04-19 | 10.02 | $9.99 | 4696 |
| 2022-04-18 | 9.99 | $8.85 | 1125 |
| 2022-04-14 | 10.20 | $9.49 | 2333 |
| 2022-04-13 | 10.31 | $9.89 | 485 |
| 2022-04-12 | 10.35 | $10.32 | 942 |
| 2022-04-11 | 10.30 | $10.29 | 629 |
| 2022-04-08 | 10.24 | $10.35 | 469 |
| 2022-04-07 | 10.16 | $10.20 | 7823 |
| 2022-04-06 | 10.10 | $9.82 | 316 |
| 2022-04-05 | 10.11 | $10.18 | 1675 |
| 2022-04-04 | 10.03 | $10.05 | 1490 |
| 2022-04-01 | 9.97 | $10.33 | 486 |
| 2022-03-31 | 9.84 | $10.34 | 359 |
| 2022-03-30 | 9.68 | $10.07 | 635 |
| 2022-03-29 | 9.55 | $10.38 | 1481 |
| 2022-03-28 | 9.34 | $10.01 | 1046 |
| 2022-03-25 | 9.16 | $10.03 | 1295 |
| 2022-03-24 | 8.95 | $9.73 | 647 |
| 2022-03-23 | 8.77 | $9.58 | 376 |
| 2022-03-22 | 8.60 | $9.09 | 7304 |
| 2022-03-21 | 8.49 | $8.46 | — |
| 2022-03-18 | 8.50 | $8.46 | 6870 |
| 2022-03-17 | 8.52 | $8.61 | 2661 |
| 2022-03-16 | 8.51 | $8.72 | 2556 |
| 2022-03-15 | 8.47 | $8.56 | 1657 |
| 2022-03-14 | 8.46 | $8.24 | 74505 |
| 2022-03-11 | 8.51 | $8.76 | 4493 |
| 2022-03-10 | 8.47 | $8.13 | 5150 |
| 2022-03-09 | 8.55 | $8.24 | 664 |
| 2022-03-08 | 8.62 | $8.39 | 769 |
| 2022-03-07 | 8.67 | $8.13 | 2569 |
| 2022-03-04 | 8.78 | $8.10 | 2364 |
| 2022-03-03 | 8.92 | $8.84 | 2514 |
| 2022-03-02 | 8.93 | $8.92 | 842 |
| 2022-03-01 | 8.91 | $8.14 | 682 |
| 2022-02-28 | 9.06 | $8.62 | 7322 |
| 2022-02-25 | 9.13 | $8.64 | 2786 |
| 2022-02-24 | 9.21 | $9.07 | 2466 |
| 2022-02-23 | 9.21 | $9.06 | 4965 |
| 2022-02-22 | 9.20 | $9.43 | 26401 |
| 2022-02-18 | 9.12 | $9.47 | 28380 |
| 2022-02-17 | 9.01 | $9.44 | 5963 |
| 2022-02-16 | 8.89 | $9.20 | 12343 |
| 2022-02-15 | 8.80 | $8.82 | 175478 |
| 2022-02-14 | 8.78 | $8.76 | 6708 |
| 2022-02-11 | 8.76 | $8.90 | 2473 |
| 2022-02-10 | 8.71 | $8.87 | 4383 |
| 2022-02-09 | 8.65 | $8.67 | 2133 |
| 2022-02-08 | 8.63 | $8.77 | 3319 |
| 2022-02-07 | 8.58 | $8.28 | 1948 |
| 2022-02-04 | 8.63 | $8.28 | 1729 |
| 2022-02-03 | 8.68 | $8.53 | 292 |
| 2022-02-02 | 8.69 | $8.58 | 56715 |
| 2022-02-01 | 8.69 | $8.70 | 1402 |
| 2022-01-31 | 8.66 | $8.62 | 23286 |
| 2022-01-28 | 8.64 | $8.29 | 20603 |
| 2022-01-27 | 8.68 | $8.53 | 54548 |
| 2022-01-26 | 8.69 | $8.64 | 6149 |
| 2022-01-25 | 8.66 | $8.33 | 3251 |
| 2022-01-24 | 8.70 | $8.73 | 12095 |
| 2022-01-21 | 8.66 | $8.97 | 11903 |
| 2022-01-20 | 8.56 | $8.80 | 6478 |
| 2022-01-19 | 8.47 | $8.90 | 1317 |
| 2022-01-18 | 8.35 | $8.71 | 11380 |
| 2022-01-14 | 8.25 | $9.02 | 109557 |
| 2022-01-13 | 8.07 | $8.45 | 12464 |
| 2022-01-12 | 7.98 | $8.17 | — |
| 2022-01-11 | 7.93 | $8.17 | 1825 |
| 2022-01-10 | 7.87 | $7.99 | 45782 |
| 2022-01-07 | 7.84 | $8.45 | 12303 |
| 2022-01-06 | 7.71 | $7.79 | 3820 |
| 2022-01-05 | 7.70 | $7.79 | 830 |
| 2022-01-04 | 7.68 | $7.66 | 1139 |
| 2022-01-03 | 7.69 | $7.97 | 13562 |
| 2021-12-31 | 7.64 | $7.90 | 2498 |
| 2021-12-30 | 7.60 | $7.68 | 11128 |
| 2021-12-29 | 7.59 | $7.79 | 5714 |
| 2021-12-28 | 7.56 | $7.75 | 7591 |
| 2021-12-27 | 7.54 | $7.84 | 1252 |
| 2021-12-23 | 7.49 | $7.79 | 7575 |
| 2021-12-22 | 7.45 | $7.68 | 1985 |
| 2021-12-21 | 7.42 | $7.39 | 24650 |
| 2021-12-20 | 7.46 | $7.67 | 10656 |
| 2021-12-17 | 7.44 | $7.92 | 5577 |
| 2021-12-16 | 7.36 | $7.56 | 3214 |
| 2021-12-15 | 7.36 | $7.50 | 8495 |
| 2021-12-14 | 7.36 | $7.56 | 86053 |
| 2021-12-13 | 7.36 | $7.33 | 14402 |
| 2021-12-10 | 7.40 | $7.31 | 9593 |
| 2021-12-09 | 7.46 | $7.62 | 43538 |
| 2021-12-08 | 7.47 | $7.87 | 7452 |
| 2021-12-07 | 7.42 | $7.62 | 22140 |
| 2021-12-06 | 7.43 | $7.51 | 9562 |
| 2021-12-03 | 7.45 | $7.45 | 4309 |
| 2021-12-02 | 7.50 | $7.72 | 4209 |
| 2021-12-01 | 7.50 | $7.46 | 9111 |
| 2021-11-30 | 7.56 | $7.39 | 1468 |
| 2021-11-29 | 7.65 | $7.42 | 9245 |
| 2021-11-26 | 7.75 | $7.21 | 529 |
| 2021-11-24 | 7.90 | $7.51 | 3558 |
| 2021-11-23 | 8.02 | $7.68 | 200 |
| 2021-11-22 | 8.13 | $7.93 | 4195 |
| 2021-11-19 | 8.21 | $7.74 | 2897 |
| 2021-11-18 | 8.33 | $8.00 | 1305 |
| 2021-11-17 | 8.42 | $8.38 | 2173 |
| 2021-11-16 | 8.45 | $8.53 | 1619 |
| 2021-11-15 | 8.46 | $8.33 | 1548 |
| 2021-11-12 | 8.50 | $8.74 | 1375 |
| 2021-11-11 | 8.47 | $8.46 | 1072 |
| 2021-11-10 | 8.50 | $8.40 | 1956 |
| 2021-11-09 | 8.54 | $8.79 | 1674 |
| 2021-11-08 | 8.50 | $8.42 | 777 |
| 2021-11-05 | 8.54 | $9.01 | 2130 |
| 2021-11-04 | 8.47 | $8.76 | 1825 |
| 2021-11-03 | 8.43 | $8.35 | 2678 |
| 2021-11-02 | 8.48 | $8.72 | 1331 |
| 2021-11-01 | 8.46 | $8.26 | 3316 |
| 2021-10-29 | 8.54 | $8.32 | 168 |
| 2021-10-28 | 8.61 | $8.36 | 2132 |
| 2021-10-27 | 8.69 | $8.45 | 3454 |
| 2021-10-26 | 8.77 | $8.95 | 130 |
| 2021-10-25 | 8.75 | $8.77 | 1025 |
| 2021-10-22 | 8.77 | $9.07 | 583 |
| 2021-10-21 | 8.73 | $9.05 | 753 |
| 2021-10-20 | 8.69 | $9.04 | 427 |
| 2021-10-19 | 8.65 | $9.25 | 340 |
| 2021-10-18 | 8.55 | $8.53 | 3341 |
| 2021-10-15 | 8.60 | $8.89 | 275 |
| 2021-10-14 | 8.58 | $8.57 | 1021 |
| 2021-10-13 | 8.63 | $9.12 | 2228 |
| 2021-10-12 | 8.57 | $8.52 | 1259 |
| 2021-10-11 | 8.63 | $8.58 | 418 |
| 2021-10-08 | 8.69 | $8.35 | 1056 |
| 2021-10-07 | 8.81 | $8.97 | 322 |
| 2021-10-06 | 8.82 | $8.78 | 476 |
| 2021-10-05 | 8.88 | $8.73 | 1748 |
| 2021-10-04 | 8.96 | $8.82 | 841 |
| 2021-10-01 | 9.03 | $9.54 | 1155 |
| 2021-09-30 | 8.97 | $9.12 | 2185 |
| 2021-09-29 | 8.98 | $9.01 | 1355 |
| 2021-09-28 | 9.03 | $8.54 | 1091 |
| 2021-09-27 | 9.18 | $8.64 | 778 |
| 2021-09-24 | 9.34 | $9.36 | 781 |
| 2021-09-23 | 9.38 | $10.00 | 269 |
| 2021-09-22 | 9.28 | $9.60 | 3965 |
| 2021-09-21 | 9.26 | $9.19 | 907 |
| 2021-09-20 | 9.33 | $8.65 | 546 |
| 2021-09-17 | 9.52 | $9.27 | 3800 |
| 2021-09-16 | 9.62 | $9.36 | 1614 |
| 2021-09-15 | 9.71 | $9.17 | 2957 |
| 2021-09-14 | 9.86 | $9.21 | 258 |
| 2021-09-13 | 10.03 | $9.88 | — |
| 2021-09-10 | 10.08 | $9.88 | 2133 |
| 2021-09-09 | 10.14 | $9.70 | 4563 |
| 2021-09-08 | 10.26 | $10.11 | — |
| 2021-09-07 | 10.30 | $10.12 | 183 |
| 2021-09-03 | 10.35 | $10.15 | 5841 |
| 2021-09-02 | 10.41 | $10.55 | 1178 |
| 2021-09-01 | 10.38 | $10.59 | 513 |
| 2021-08-31 | 10.35 | $9.90 | 6905 |
| 2021-08-30 | 10.46 | $10.67 | 216 |
| 2021-08-27 | 10.42 | $10.73 | 1746 |
| 2021-08-26 | 10.36 | $9.73 | 819 |
| 2021-08-25 | 10.51 | $9.87 | 1142 |
| 2021-08-24 | 10.65 | $10.50 | 2039 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.99
2026-07-14
Close Price
$3.91
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
6.56
Maximum
10.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.99 | $3.91 | 1 |
| 2026-07-13 | 4.00 | $3.91 | 1 |
| 2026-07-10 | 4.00 | $3.91 | 1 |
| 2026-07-09 | 4.00 | $3.91 | 1 |
| 2026-07-08 | 4.00 | $3.91 | — |
| 2026-07-07 | 4.00 | $3.91 | — |
| 2026-07-06 | 4.00 | $3.91 | 1 |
| 2026-07-02 | 3.99 | $3.91 | 1 |
| 2026-07-01 | 3.98 | $3.91 | 1 |
| 2026-06-30 | 3.97 | $3.91 | 1 |
| 2026-06-29 | 3.95 | $3.91 | 1 |
| 2026-06-26 | 3.92 | $3.91 | 1 |
| 2026-06-25 | 3.88 | $3.91 | 3 |
| 2026-06-24 | 3.84 | $3.91 | 3 |
| 2026-06-23 | 3.78 | $3.91 | 3 |
| 2026-06-22 | 3.71 | $3.91 | 3 |
| 2026-06-18 | 3.62 | $3.91 | 3 |
| 2026-06-17 | 3.51 | $3.91 | 272 |
| 2026-06-16 | 3.38 | $3.39 | 3 |
| 2026-06-15 | 3.38 | $3.39 | 3 |
| 2026-06-12 | 3.39 | $3.39 | 3 |
| 2026-06-11 | 3.39 | $3.39 | 3 |
| 2026-06-10 | 3.41 | $3.39 | 3 |
| 2026-06-09 | 3.42 | $3.39 | 301 |
| 2026-06-08 | 3.44 | $3.43 | 107 |
| 2026-06-05 | 3.45 | $3.32 | 3 |
| 2026-06-04 | 3.50 | $3.32 | 588 |
| 2026-06-03 | 3.56 | $3.33 | 300 |
| 2026-06-02 | 3.63 | $3.83 | 300 |
| 2026-06-01 | 3.56 | $3.83 | 300 |
| 2026-05-29 | 3.48 | $3.83 | 300 |
| 2026-05-28 | 3.38 | $3.83 | 300 |
| 2026-05-27 | 3.26 | $3.37 | 300 |
| 2026-05-26 | 3.25 | $3.37 | — |
| 2026-05-22 | 3.26 | $3.37 | 300 |
| 2026-05-21 | 3.26 | $3.37 | 300 |
| 2026-05-20 | 3.28 | $3.28 | 300 |
| 2026-05-19 | 3.32 | $3.28 | 300 |
| 2026-05-18 | 3.38 | $3.28 | 300 |
| 2026-05-15 | 3.46 | $3.28 | 357 |
| 2026-05-14 | 3.56 | $3.43 | 300 |
| 2026-05-13 | 3.63 | $3.33 | 300 |
| 2026-05-12 | 3.75 | $3.33 | 300 |
| 2026-05-11 | 3.90 | $3.85 | 300 |
| 2026-05-08 | 3.92 | $3.85 | 300 |
| 2026-05-07 | 3.94 | $3.85 | — |
| 2026-05-06 | 3.97 | $3.85 | 300 |
| 2026-05-05 | 4.01 | $3.85 | 300 |
| 2026-05-04 | 4.06 | $3.85 | 341 |
| 2026-05-01 | 4.11 | $4.29 | 300 |
| 2026-04-30 | 4.04 | $4.29 | 300 |
| 2026-04-29 | 3.95 | $3.70 | 375 |
| 2026-04-28 | 4.02 | $3.70 | 375 |
| 2026-04-27 | 4.12 | $3.70 | 375 |
| 2026-04-24 | 4.23 | $4.44 | 375 |
| 2026-04-23 | 4.13 | $4.44 | 375 |
| 2026-04-22 | 4.02 | $4.44 | 375 |
| 2026-04-21 | 3.87 | $3.92 | 625 |
| 2026-04-20 | 3.86 | $3.92 | — |
| 2026-04-17 | 3.85 | $3.92 | 625 |
| 2026-04-16 | 3.84 | $3.92 | 625 |
| 2026-04-15 | 3.83 | $3.92 | 625 |
| 2026-04-14 | 3.81 | $3.92 | 625 |
| 2026-04-13 | 3.80 | $3.92 | 625 |
| 2026-04-10 | 3.79 | $3.92 | 625 |
| 2026-04-09 | 3.77 | $3.92 | 625 |
| 2026-04-08 | 3.75 | $3.92 | 625 |
| 2026-04-07 | 3.74 | $3.92 | 625 |
| 2026-04-06 | 3.72 | $3.92 | 625 |
| 2026-04-02 | 3.71 | $3.81 | 625 |
| 2026-04-01 | 3.73 | $3.81 | 625 |
| 2026-03-31 | 3.75 | $3.81 | 625 |
| 2026-03-30 | 3.79 | $3.81 | 625 |
| 2026-03-27 | 3.85 | $3.81 | 627 |
| 2026-03-26 | 3.91 | $4.01 | 625 |
| 2026-03-25 | 3.94 | $4.01 | 625 |
| 2026-03-24 | 3.97 | $3.88 | 625 |
| 2026-03-23 | 4.06 | $3.88 | 875 |
| 2026-03-20 | 4.17 | $4.10 | 625 |
| 2026-03-19 | 4.23 | $4.10 | 625 |
| 2026-03-18 | 4.32 | $4.05 | 625 |
| 2026-03-17 | 4.44 | $4.40 | 625 |
| 2026-03-16 | 4.48 | $4.40 | — |
| 2026-03-13 | 4.53 | $4.40 | 625 |
| 2026-03-12 | 4.59 | $4.40 | 1397 |
| 2026-03-11 | 4.67 | $4.72 | 625 |
| 2026-03-10 | 4.67 | $4.72 | 625 |
| 2026-03-09 | 4.66 | $4.72 | 625 |
| 2026-03-06 | 4.66 | $4.72 | 625 |
| 2026-03-05 | 4.65 | $4.72 | 625 |
| 2026-03-04 | 4.65 | $4.72 | 625 |
| 2026-03-03 | 4.65 | $4.72 | 625 |
| 2026-03-02 | 4.64 | $4.72 | 625 |
| 2026-02-27 | 4.64 | $4.72 | 625 |
| 2026-02-26 | 4.64 | $4.72 | 625 |
| 2026-02-25 | 4.64 | $4.72 | 625 |
| 2026-02-24 | 4.65 | $4.72 | 625 |
| 2026-02-23 | 4.65 | $4.72 | 625 |
| 2026-02-20 | 4.66 | $4.72 | — |
| 2026-02-19 | 4.68 | $4.72 | — |
| 2026-02-18 | 4.70 | $4.72 | — |
| 2026-02-17 | 4.73 | $4.72 | — |
| 2026-02-13 | 4.76 | $4.72 | — |
| 2026-02-12 | 4.81 | $4.72 | — |
| 2026-02-11 | 4.87 | $4.72 | 1409 |
| 2026-02-10 | 4.94 | $4.76 | — |
| 2026-02-09 | 5.02 | $4.76 | — |
| 2026-02-06 | 5.11 | $4.76 | — |
| 2026-02-05 | 5.23 | $4.76 | 300 |
| 2026-02-04 | 5.36 | $5.08 | 300 |
| 2026-02-03 | 5.43 | $5.08 | 300 |
| 2026-02-02 | 5.51 | $5.08 | — |
| 2026-01-30 | 5.60 | $5.08 | 269 |
| 2026-01-29 | 5.71 | $5.66 | 300 |
| 2026-01-28 | 5.65 | $5.66 | 300 |
| 2026-01-27 | 5.58 | $5.66 | 300 |
| 2026-01-26 | 5.48 | $5.66 | 300 |
| 2026-01-23 | 5.36 | $5.66 | 300 |
| 2026-01-22 | 5.22 | $5.66 | 300 |
| 2026-01-21 | 5.03 | $4.97 | 6000 |
| 2026-01-20 | 5.03 | $4.97 | 6000 |
| 2026-01-16 | 5.02 | $4.97 | 6000 |
| 2026-01-15 | 5.00 | $4.97 | 6000 |
| 2026-01-14 | 4.99 | $4.97 | 6000 |
| 2026-01-13 | 4.96 | $4.97 | 6000 |
| 2026-01-12 | 4.94 | $4.97 | 6000 |
| 2026-01-09 | 4.90 | $4.97 | 6000 |
| 2026-01-08 | 4.86 | $4.97 | 6000 |
| 2026-01-07 | 4.80 | $4.97 | 6000 |
| 2026-01-06 | 4.74 | $4.97 | — |
| 2026-01-05 | 4.66 | $4.97 | 6000 |
| 2026-01-02 | 4.56 | $4.97 | 6000 |
| 2025-12-31 | 4.45 | $4.53 | 6000 |
| 2025-12-30 | 4.45 | $4.53 | 6000 |
| 2025-12-29 | 4.46 | $4.53 | 6000 |
| 2025-12-26 | 4.47 | $4.53 | 6000 |
| 2025-12-24 | 4.49 | $4.53 | — |
| 2025-12-23 | 4.51 | $4.53 | 6000 |
| 2025-12-22 | 4.54 | $4.53 | 6000 |
| 2025-12-19 | 4.59 | $4.53 | 6000 |
| 2025-12-18 | 4.64 | $4.53 | 6000 |
| 2025-12-17 | 4.71 | $4.53 | 6000 |
| 2025-12-16 | 4.80 | $4.53 | 6000 |
| 2025-12-15 | 4.91 | $4.53 | — |
| 2025-12-12 | 5.05 | $4.53 | 128 |
| 2025-12-11 | 5.21 | $5.21 | — |
| 2025-12-10 | 5.20 | $5.21 | 6000 |
| 2025-12-09 | 5.19 | $5.21 | — |
| 2025-12-08 | 5.17 | $5.21 | 6000 |
| 2025-12-05 | 5.15 | $5.21 | 6000 |
| 2025-12-04 | 5.13 | $5.21 | 6000 |
| 2025-12-03 | 5.10 | $5.21 | 6000 |
| 2025-12-02 | 5.06 | $5.21 | 6000 |
| 2025-12-01 | 5.02 | $5.21 | 6000 |
| 2025-11-28 | 4.98 | $5.21 | 6000 |
| 2025-11-26 | 4.93 | $5.21 | 6000 |
| 2025-11-25 | 4.86 | $5.21 | — |
| 2025-11-24 | 4.79 | $5.21 | 6000 |
| 2025-11-21 | 4.71 | $5.21 | 6000 |
| 2025-11-20 | 4.62 | $5.21 | 6000 |
| 2025-11-19 | 4.51 | $4.77 | 6000 |
| 2025-11-18 | 4.52 | $4.77 | 6000 |
| 2025-11-17 | 4.55 | $4.77 | 6000 |
| 2025-11-14 | 4.58 | $4.77 | 6000 |
| 2025-11-13 | 4.64 | $4.83 | 6000 |
| 2025-11-12 | 4.70 | $4.83 | 6000 |
| 2025-11-11 | 4.78 | $4.83 | 6000 |
| 2025-11-10 | 4.88 | $4.83 | 6000 |
| 2025-11-07 | 5.02 | $4.83 | 6000 |
| 2025-11-06 | 5.19 | $4.83 | 6000 |
| 2025-11-05 | 5.41 | $4.83 | 6000 |
| 2025-11-04 | 5.68 | $4.83 | 12097 |
| 2025-11-03 | 6.02 | $4.87 | 1154 |
| 2025-10-31 | 6.42 | $6.40 | 1 |
| 2025-10-30 | 6.42 | $6.40 | 1 |
| 2025-10-29 | 6.42 | $6.40 | 1 |
| 2025-10-28 | 6.42 | $6.40 | — |
| 2025-10-27 | 6.42 | $6.40 | — |
| 2025-10-24 | 6.43 | $6.40 | — |
| 2025-10-23 | 6.43 | $6.40 | — |
| 2025-10-22 | 6.43 | $6.40 | — |
| 2025-10-21 | 6.43 | $6.40 | — |
| 2025-10-20 | 6.44 | $6.40 | — |
| 2025-10-17 | 6.44 | $6.40 | — |
| 2025-10-16 | 6.44 | $6.40 | — |
| 2025-10-15 | 6.44 | $6.40 | — |
| 2025-10-14 | 6.45 | $6.40 | — |
| 2025-10-13 | 6.45 | $6.40 | — |
| 2025-10-10 | 6.45 | $6.40 | — |
| 2025-10-09 | 6.45 | $6.40 | — |
| 2025-10-08 | 6.45 | $6.40 | — |
| 2025-10-07 | 6.45 | $6.40 | — |
| 2025-10-06 | 6.44 | $6.40 | — |
| 2025-10-03 | 6.44 | $6.40 | 1952 |
| 2025-10-02 | 6.43 | $6.38 | — |
| 2025-10-01 | 6.43 | $6.38 | — |
| 2025-09-30 | 6.42 | $6.38 | — |
| 2025-09-29 | 6.42 | $6.38 | — |
| 2025-09-26 | 6.40 | $6.38 | — |
| 2025-09-25 | 6.39 | $6.38 | — |
| 2025-09-24 | 6.37 | $6.38 | — |
| 2025-09-23 | 6.35 | $6.38 | — |
| 2025-09-22 | 6.32 | $6.38 | 853 |
| 2025-09-19 | 6.28 | $6.40 | 3877 |
| 2025-09-18 | 6.23 | $6.11 | — |
| 2025-09-17 | 6.26 | $6.11 | 159 |
| 2025-09-16 | 6.30 | $6.38 | — |
| 2025-09-15 | 6.25 | $6.38 | 16089 |
| 2025-09-12 | 6.20 | $6.22 | — |
| 2025-09-11 | 6.19 | $6.22 | 120 |
| 2025-09-10 | 6.17 | $6.08 | 669 |
| 2025-09-09 | 6.20 | $6.29 | — |
| 2025-09-08 | 6.16 | $6.29 | — |
| 2025-09-05 | 6.12 | $6.29 | 486 |
| 2025-09-04 | 6.07 | $6.14 | — |
| 2025-09-03 | 6.06 | $6.14 | — |
| 2025-09-02 | 6.05 | $6.14 | — |
| 2025-08-29 | 6.04 | $6.14 | — |
| 2025-08-28 | 6.03 | $6.14 | — |
| 2025-08-27 | 6.02 | $6.14 | — |
| 2025-08-26 | 6.01 | $6.14 | — |
| 2025-08-25 | 6.00 | $6.15 | 218 |
| 2025-08-22 | 5.99 | $6.25 | 475 |
| 2025-08-21 | 5.94 | $6.17 | — |
| 2025-08-20 | 5.92 | $6.17 | 872 |
| 2025-08-19 | 5.89 | $6.02 | — |
| 2025-08-18 | 5.92 | $6.02 | 1521 |
| 2025-08-15 | 5.95 | $6.05 | — |
| 2025-08-14 | 5.99 | $6.06 | 229 |
| 2025-08-13 | 6.03 | $6.17 | 1410 |
| 2025-08-12 | 6.06 | $6.08 | 655 |
| 2025-08-11 | 6.13 | $5.93 | 502 |
| 2025-08-08 | 6.26 | $6.19 | 302 |
| 2025-08-07 | 6.35 | $6.24 | 2577 |
| 2025-08-06 | 6.44 | $6.31 | 1301 |
| 2025-08-05 | 6.54 | $6.55 | — |
| 2025-08-04 | 6.59 | $6.55 | 265 |
| 2025-08-01 | 6.64 | $6.55 | 1219 |
| 2025-07-31 | 6.72 | $6.84 | — |
| 2025-07-30 | 6.72 | $6.84 | 705 |
| 2025-07-29 | 6.72 | $6.68 | — |
| 2025-07-28 | 6.78 | $6.68 | 613 |
| 2025-07-25 | 6.86 | $6.51 | 249032 |
| 2025-07-24 | 7.01 | $6.81 | 275818 |
| 2025-07-23 | 7.09 | $7.17 | 489 |
| 2025-07-22 | 7.09 | $7.02 | — |
| 2025-07-21 | 7.13 | $7.02 | 409 |
| 2025-07-18 | 7.18 | $7.00 | 198 |
| 2025-07-17 | 7.25 | $7.33 | 1615 |
| 2025-07-16 | 7.23 | $7.26 | 488 |
| 2025-07-15 | 7.23 | $7.10 | — |
| 2025-07-14 | 7.27 | $7.10 | 1357 |
| 2025-07-11 | 7.33 | $7.22 | 246 |
| 2025-07-10 | 7.37 | $7.32 | — |
| 2025-07-09 | 7.38 | $7.32 | — |
| 2025-07-08 | 7.39 | $7.32 | 344 |
| 2025-07-07 | 7.40 | $7.62 | 353 |
| 2025-07-03 | 7.32 | $7.55 | 749 |
| 2025-07-02 | 7.24 | $7.39 | 1223 |
| 2025-07-01 | 7.19 | $7.72 | 467 |
| 2025-06-30 | 7.04 | $7.10 | — |
| 2025-06-27 | 7.04 | $7.10 | — |
| 2025-06-26 | 7.05 | $7.10 | 871 |
| 2025-06-25 | 7.07 | $7.27 | — |
| 2025-06-24 | 7.03 | $7.27 | 758 |
| 2025-06-23 | 6.99 | $7.08 | 608 |
| 2025-06-20 | 7.00 | $6.91 | 1196 |
| 2025-06-18 | 7.07 | $6.92 | 1364 |
| 2025-06-17 | 7.16 | $6.76 | 285 |
| 2025-06-16 | 7.31 | $7.09 | 2096 |
| 2025-06-13 | 7.39 | $6.89 | 547 |
| 2025-06-12 | 7.56 | $7.40 | 856 |
| 2025-06-11 | 7.60 | $7.49 | — |
| 2025-06-10 | 7.62 | $7.49 | — |
| 2025-06-09 | 7.64 | $7.49 | 795 |
| 2025-06-06 | 7.66 | $7.70 | 257 |
| 2025-06-05 | 7.61 | $7.54 | 1591 |
| 2025-06-04 | 7.61 | $7.47 | 316 |
| 2025-06-03 | 7.62 | $7.49 | — |
| 2025-06-02 | 7.63 | $7.50 | 924 |
| 2025-05-30 | 7.63 | $7.68 | 521 |
| 2025-05-29 | 7.58 | $7.43 | — |
| 2025-05-28 | 7.58 | $7.43 | 339 |
| 2025-05-27 | 7.59 | $7.48 | 718 |
| 2025-05-23 | 7.58 | $7.50 | 805 |
| 2025-05-22 | 7.55 | $7.22 | 618 |
| 2025-05-21 | 7.60 | $7.45 | 444 |
| 2025-05-20 | 7.59 | $7.32 | 488 |
| 2025-05-19 | 7.61 | $7.35 | 2011 |
| 2025-05-16 | 7.62 | $7.50 | — |
| 2025-05-15 | 7.58 | $7.50 | 275 |
| 2025-05-14 | 7.53 | $7.74 | 152 |
| 2025-05-13 | 7.38 | $7.41 | — |
| 2025-05-12 | 7.30 | $7.41 | 3326 |
| 2025-05-09 | 7.20 | $7.11 | 1859 |
| 2025-05-08 | 7.17 | $7.06 | 1096 |
| 2025-05-07 | 7.14 | $7.01 | 162 |
| 2025-05-06 | 7.12 | $6.93 | 520 |
| 2025-05-05 | 7.12 | $7.07 | 828 |
| 2025-05-02 | 7.07 | $7.20 | 995 |
| 2025-05-01 | 6.96 | $6.90 | 416 |
| 2025-04-30 | 6.92 | $7.15 | — |
| 2025-04-29 | 6.79 | $7.15 | 326 |
| 2025-04-28 | 6.63 | $7.03 | 591 |
| 2025-04-25 | 6.47 | $6.71 | 247 |
| 2025-04-24 | 6.38 | $6.84 | 1611 |
| 2025-04-23 | 6.23 | $6.52 | 2448 |
| 2025-04-22 | 6.14 | $6.28 | 1012 |
| 2025-04-21 | 6.12 | $6.45 | 11700 |
| 2025-04-17 | 6.04 | $6.19 | 1677 |
| 2025-04-16 | 6.04 | $6.40 | 34691 |
| 2025-04-15 | 5.96 | $6.38 | — |
| 2025-04-14 | 5.88 | $6.38 | 766 |
| 2025-04-11 | 5.79 | $6.08 | 2511 |
| 2025-04-10 | 5.79 | $6.01 | 1050 |
| 2025-04-09 | 5.81 | $5.53 | 776 |
| 2025-04-08 | 5.99 | $5.92 | 3768 |
| 2025-04-07 | 6.09 | $5.38 | 5452 |
| 2025-04-04 | 6.40 | $5.85 | 397 |
| 2025-04-03 | 6.63 | $6.21 | 634 |
| 2025-04-02 | 6.80 | $6.42 | 305 |
| 2025-04-01 | 6.94 | $6.91 | — |
| 2025-03-31 | 6.95 | $6.91 | 3198 |
| 2025-03-28 | 6.98 | $6.74 | 1345 |
| 2025-03-27 | 7.06 | $7.15 | 821 |
| 2025-03-26 | 7.03 | $7.10 | 263 |
| 2025-03-25 | 7.01 | $7.18 | 306 |
| 2025-03-24 | 6.97 | $7.01 | 208 |
| 2025-03-21 | 6.97 | $6.93 | 406 |
| 2025-03-20 | 6.99 | $7.11 | — |
| 2025-03-19 | 6.97 | $7.12 | 3633 |
| 2025-03-18 | 6.94 | $6.97 | — |
| 2025-03-17 | 6.96 | $6.98 | 434 |
| 2025-03-14 | 6.98 | $6.96 | 527 |
| 2025-03-13 | 7.02 | $6.83 | 457 |
| 2025-03-12 | 7.10 | $6.90 | 205 |
| 2025-03-11 | 7.19 | $6.91 | 9844 |
| 2025-03-10 | 7.29 | $7.44 | — |
| 2025-03-07 | 7.25 | $7.44 | 660 |
| 2025-03-06 | 7.20 | $7.51 | 351 |
| 2025-03-05 | 7.12 | $7.20 | 324 |
| 2025-03-04 | 7.12 | $7.21 | 265 |
| 2025-03-03 | 7.13 | $7.26 | 550 |
| 2025-02-28 | 7.13 | $7.22 | 381 |
| 2025-02-27 | 7.14 | $7.17 | 660 |
| 2025-02-26 | 7.17 | $7.12 | 679 |
| 2025-02-25 | 7.23 | $7.15 | 235 |
| 2025-02-24 | 7.29 | $7.21 | — |
| 2025-02-21 | 7.36 | $7.21 | 148 |
| 2025-02-20 | 7.44 | $7.30 | — |
| 2025-02-19 | 7.52 | $7.30 | 228 |
| 2025-02-18 | 7.62 | $7.68 | 661 |
| 2025-02-14 | 7.62 | $8.06 | 984 |
| 2025-02-13 | 7.50 | $7.97 | 640 |
| 2025-02-12 | 7.39 | $7.72 | 153 |
| 2025-02-11 | 7.34 | $7.60 | — |
| 2025-02-10 | 7.32 | $7.60 | — |
| 2025-02-07 | 7.30 | $7.60 | 115 |
| 2025-02-06 | 7.29 | $7.57 | 1802 |
| 2025-02-05 | 7.29 | $7.28 | — |
| 2025-02-04 | 7.39 | $7.28 | — |
| 2025-02-03 | 7.51 | $7.28 | 344 |
| 2025-01-31 | 7.67 | $7.77 | 279 |
| 2025-01-30 | 7.72 | $7.76 | 1622 |
| 2025-01-29 | 7.78 | $7.70 | — |
| 2025-01-28 | 7.89 | $7.70 | 265 |
| 2025-01-27 | 8.02 | $7.60 | 2498 |
| 2025-01-24 | 8.22 | $8.32 | — |
| 2025-01-23 | 8.24 | $8.32 | 650 |
| 2025-01-22 | 8.26 | $8.53 | — |
| 2025-01-21 | 8.23 | $8.54 | 232 |
| 2025-01-17 | 8.19 | $8.41 | — |
| 2025-01-16 | 8.19 | $8.41 | 697 |
| 2025-01-15 | 8.20 | $8.41 | 798 |
| 2025-01-14 | 8.21 | $8.19 | — |
| 2025-01-13 | 8.30 | $8.19 | 214 |
| 2025-01-10 | 8.41 | $8.43 | 455 |
| 2025-01-08 | 8.48 | $8.38 | 828 |
| 2025-01-07 | 8.58 | $8.65 | 782 |
| 2025-01-06 | 8.62 | $8.46 | 1348 |
| 2025-01-03 | 8.74 | $8.84 | — |
| 2025-01-02 | 8.77 | $8.84 | — |
| 2024-12-31 | 8.80 | $8.84 | 219 |
| 2024-12-30 | 8.85 | $8.38 | 1763 |
| 2024-12-27 | 9.05 | $8.87 | — |
| 2024-12-26 | 9.15 | $8.87 | — |
| 2024-12-24 | 9.27 | $8.87 | — |
| 2024-12-23 | 9.41 | $8.87 | — |
| 2024-12-20 | 9.59 | $8.87 | 540 |
| 2024-12-19 | 9.80 | $9.17 | 119 |
| 2024-12-18 | 9.96 | $9.80 | — |
| 2024-12-17 | 9.94 | $9.80 | — |
| 2024-12-16 | 9.93 | $9.80 | 2089 |
| 2024-12-13 | 9.90 | $10.09 | 2748 |
| 2024-12-12 | 9.76 | $9.62 | — |
| 2024-12-11 | 9.75 | $9.62 | 560 |
| 2024-12-10 | 9.72 | $9.39 | 768 |
| 2024-12-09 | 9.75 | $9.80 | 272 |
| 2024-12-06 | 9.66 | $9.89 | — |
| 2024-12-05 | 9.51 | $9.89 | 468 |
| 2024-12-04 | 9.33 | $9.14 | 473 |
| 2024-12-03 | 9.34 | $9.57 | 960 |
| 2024-12-02 | 9.21 | $9.40 | 383 |
| 2024-11-29 | 9.10 | $9.02 | — |
| 2024-11-27 | 9.08 | $9.02 | — |
| 2024-11-26 | 9.06 | $9.02 | — |
| 2024-11-25 | 9.03 | $9.03 | 425 |
| 2024-11-22 | 8.99 | $9.40 | 268 |
| 2024-11-21 | 8.82 | $9.12 | — |
| 2024-11-20 | 8.69 | $9.12 | 528 |
| 2024-11-19 | 8.54 | $8.86 | — |
| 2024-11-18 | 8.44 | $8.86 | 208 |
| 2024-11-15 | 8.32 | $8.28 | 972 |
| 2024-11-14 | 8.35 | $8.32 | 686 |
| 2024-11-13 | 8.38 | $8.32 | 167 |
| 2024-11-12 | 8.42 | $7.97 | 432 |
| 2024-11-11 | 8.58 | $8.66 | — |
| 2024-11-08 | 8.55 | $8.66 | 219 |
| 2024-11-07 | 8.52 | $8.53 | — |
| 2024-11-06 | 8.52 | $8.53 | 175 |
| 2024-11-05 | 8.52 | $8.63 | — |
| 2024-11-04 | 8.49 | $8.63 | — |
| 2024-11-01 | 8.46 | $8.63 | 663 |
| 2024-10-31 | 8.41 | $8.64 | 613 |
| 2024-10-30 | 8.35 | $8.49 | 192 |
| 2024-10-29 | 8.33 | $8.40 | 254 |
| 2024-10-28 | 8.34 | $8.56 | 281 |
| 2024-10-25 | 8.29 | $8.24 | — |
| 2024-10-24 | 8.34 | $8.24 | — |
| 2024-10-23 | 8.40 | $8.24 | 199 |
| 2024-10-22 | 8.48 | $8.57 | 265 |
| 2024-10-21 | 8.47 | $8.41 | — |
| 2024-10-18 | 8.50 | $8.41 | — |
| 2024-10-17 | 8.54 | $8.41 | 318 |
| 2024-10-16 | 8.60 | $8.36 | 192 |
| 2024-10-15 | 8.68 | $8.44 | 560 |
| 2024-10-14 | 8.74 | $8.59 | 238 |
| 2024-10-11 | 8.78 | $8.54 | 3267 |
| 2024-10-10 | 8.84 | $8.85 | — |
| 2024-10-09 | 8.80 | $8.85 | 395 |
| 2024-10-08 | 8.76 | $8.43 | 165 |
| 2024-10-07 | 8.84 | $8.52 | 244 |
| 2024-10-04 | 8.90 | $8.57 | — |
| 2024-10-03 | 8.96 | $8.57 | 330 |
| 2024-10-02 | 9.02 | $8.85 | — |
| 2024-10-01 | 9.01 | $8.85 | 491 |
| 2024-09-30 | 8.98 | $9.01 | 116 |
| 2024-09-27 | 8.89 | $9.11 | 404 |
| 2024-09-26 | 8.74 | $8.82 | — |
| 2024-09-25 | 8.65 | $8.82 | — |
| 2024-09-24 | 8.54 | $8.82 | — |
| 2024-09-23 | 8.39 | $8.82 | — |
| 2024-09-20 | 8.21 | $8.82 | 248 |
| 2024-09-19 | 7.99 | $8.06 | — |
| 2024-09-18 | 7.96 | $8.06 | — |
| 2024-09-17 | 7.91 | $8.06 | 227 |
| 2024-09-16 | 7.86 | $7.94 | 506 |
| 2024-09-13 | 7.84 | $7.89 | 343 |
| 2024-09-12 | 7.82 | $7.67 | — |
| 2024-09-11 | 7.87 | $7.67 | 921 |
| 2024-09-10 | 7.93 | $7.82 | — |
| 2024-09-09 | 7.95 | $7.82 | 840 |
| 2024-09-06 | 7.98 | $7.72 | — |
| 2024-09-05 | 8.04 | $7.72 | — |
| 2024-09-04 | 8.11 | $7.72 | 440 |
| 2024-09-03 | 8.19 | $7.96 | 1253 |
| 2024-08-30 | 8.21 | $8.15 | 216 |
| 2024-08-29 | 8.17 | $8.22 | — |
| 2024-08-28 | 8.09 | $8.22 | — |
| 2024-08-27 | 7.99 | $8.22 | 196 |
| 2024-08-26 | 7.87 | $8.26 | 345 |
| 2024-08-23 | 7.70 | $7.85 | — |
| 2024-08-22 | 7.62 | $7.85 | — |
| 2024-08-21 | 7.53 | $7.85 | 3074 |
| 2024-08-20 | 7.41 | $7.67 | 436 |
| 2024-08-19 | 7.32 | $7.49 | — |
| 2024-08-16 | 7.27 | $7.49 | — |
| 2024-08-15 | 7.20 | $7.49 | 113 |
| 2024-08-14 | 7.13 | $7.09 | — |
| 2024-08-13 | 7.16 | $7.09 | — |
| 2024-08-12 | 7.20 | $7.10 | 300 |
| 2024-08-09 | 7.25 | $7.34 | 258 |
| 2024-08-08 | 7.23 | $7.17 | 299 |
| 2024-08-07 | 7.26 | $7.32 | — |
| 2024-08-06 | 7.25 | $7.32 | 1732 |
| 2024-08-05 | 7.23 | $6.95 | 1227 |
| 2024-08-02 | 7.33 | $7.34 | 110 |
| 2024-08-01 | 7.33 | $7.41 | 55318 |
| 2024-07-31 | 7.30 | $7.31 | 814 |
| 2024-07-30 | 7.29 | $7.36 | 316 |
| 2024-07-29 | 7.27 | $7.15 | — |
| 2024-07-26 | 7.31 | $7.15 | — |
| 2024-07-25 | 7.35 | $7.15 | — |
| 2024-07-24 | 7.40 | $7.15 | — |
| 2024-07-23 | 7.46 | $7.15 | — |
| 2024-07-22 | 7.53 | $7.15 | 890 |
| 2024-07-19 | 7.61 | $7.25 | 1207 |
| 2024-07-18 | 7.67 | $7.43 | 247 |
| 2024-07-17 | 7.68 | $7.52 | — |
| 2024-07-16 | 7.65 | $7.52 | 147 |
| 2024-07-15 | 7.62 | $7.55 | — |
| 2024-07-12 | 7.56 | $7.55 | 491 |
| 2024-07-11 | 7.48 | $7.30 | 1573 |
| 2024-07-10 | 7.45 | $7.18 | — |
| 2024-07-09 | 7.45 | $7.18 | — |
| 2024-07-08 | 7.45 | $7.18 | 373 |
| 2024-07-05 | 7.43 | $7.26 | 751 |
| 2024-07-03 | 7.38 | $7.14 | 845 |
| 2024-07-02 | 7.34 | $7.22 | — |
| 2024-07-01 | 7.27 | $7.22 | 353 |
| 2024-06-28 | 7.17 | $7.10 | 207 |
| 2024-06-27 | 7.07 | $6.79 | 400 |
| 2024-06-26 | 7.05 | $6.91 | 467 |
| 2024-06-25 | 6.97 | $7.09 | — |
| 2024-06-24 | 6.81 | $7.09 | 671 |
| 2024-06-21 | 6.61 | $7.24 | 195 |
| 2024-06-20 | 6.31 | $6.80 | 1526 |
| 2024-06-18 | 6.08 | $7.28 | 6173 |
| 2024-06-17 | 5.65 | $6.52 | 299 |
| 2024-06-14 | 5.35 | $5.44 | — |
| 2024-06-13 | 5.34 | $5.44 | — |
| 2024-06-12 | 5.32 | $5.44 | — |
| 2024-06-11 | 5.31 | $5.44 | — |
| 2024-06-10 | 5.29 | $5.44 | 812 |
| 2024-06-07 | 5.26 | $5.53 | 1241 |
| 2024-06-06 | 5.21 | $5.03 | — |
| 2024-06-05 | 5.30 | $5.04 | 177 |
| 2024-06-04 | 5.41 | $5.10 | 1321 |
| 2024-06-03 | 5.53 | $5.22 | 962 |
| 2024-05-31 | 5.63 | $5.06 | 3233 |
| 2024-05-30 | 5.81 | $5.65 | — |
| 2024-05-29 | 5.84 | $5.65 | — |
| 2024-05-28 | 5.87 | $5.65 | 686 |
| 2024-05-24 | 5.91 | $5.65 | 196 |
| 2024-05-23 | 5.95 | $5.70 | 286 |
| 2024-05-22 | 5.99 | $5.94 | — |
| 2024-05-21 | 5.95 | $5.94 | — |
| 2024-05-20 | 5.90 | $5.94 | — |
| 2024-05-17 | 5.83 | $5.94 | 3679 |
| 2024-05-16 | 5.75 | $5.80 | 311 |
| 2024-05-15 | 5.69 | $5.74 | 1363 |
| 2024-05-14 | 5.63 | $5.59 | 107 |
| 2024-05-13 | 5.60 | $5.61 | — |
| 2024-05-10 | 5.56 | $5.61 | 391 |
| 2024-05-09 | 5.51 | $5.47 | — |
| 2024-05-08 | 5.49 | $5.47 | 208 |
| 2024-05-07 | 5.47 | $5.58 | 1024 |
| 2024-05-06 | 5.40 | $5.48 | 3022 |
| 2024-05-03 | 5.35 | $5.40 | 1363 |
| 2024-05-02 | 5.31 | $5.70 | — |
| 2024-05-01 | 5.17 | $5.70 | 644 |
| 2024-04-30 | 5.00 | $5.46 | 924 |
| 2024-04-29 | 4.86 | $4.95 | — |
| 2024-04-26 | 4.87 | $4.95 | — |
| 2024-04-25 | 4.87 | $4.95 | 220 |
| 2024-04-24 | 4.88 | $4.92 | — |
| 2024-04-23 | 4.90 | $4.92 | 743 |
| 2024-04-22 | 4.93 | $4.99 | 1795 |
| 2024-04-19 | 4.94 | $4.81 | 1081 |
| 2024-04-18 | 5.02 | $4.97 | 767 |
| 2024-04-17 | 5.07 | $5.09 | 954 |
| 2024-04-16 | 5.09 | $4.92 | 5992 |
| 2024-04-15 | 5.17 | $4.87 | 14103 |
| 2024-04-12 | 5.29 | $5.09 | 1180 |
| 2024-04-11 | 5.37 | $5.48 | — |
| 2024-04-10 | 5.34 | $5.48 | — |
| 2024-04-09 | 5.30 | $5.48 | 1969 |
| 2024-04-08 | 5.26 | $5.43 | 927 |
| 2024-04-05 | 5.23 | $5.39 | 2199 |
| 2024-04-04 | 5.20 | $5.28 | 564 |
| 2024-04-03 | 5.21 | $5.22 | 234 |
| 2024-04-02 | 5.23 | $5.23 | 800 |
| 2024-04-01 | 5.27 | $5.19 | 428 |
| 2024-03-28 | 5.32 | $5.28 | 626 |
| 2024-03-27 | 5.36 | $5.43 | 663 |
| 2024-03-26 | 5.37 | $5.25 | 1092 |
| 2024-03-25 | 5.43 | $5.40 | 1237 |
| 2024-03-22 | 5.46 | $5.45 | 325 |
| 2024-03-21 | 5.48 | $5.41 | 233 |
| 2024-03-20 | 5.53 | $5.43 | 1378 |
| 2024-03-19 | 5.57 | $5.43 | 383 |
| 2024-03-18 | 5.63 | $5.61 | — |
| 2024-03-15 | 5.65 | $5.61 | — |
| 2024-03-14 | 5.67 | $5.61 | 5648 |
| 2024-03-13 | 5.69 | $5.68 | 8047 |
| 2024-03-12 | 5.69 | $5.66 | 470 |
| 2024-03-11 | 5.71 | $5.70 | 423 |
| 2024-03-08 | 5.71 | $5.85 | 468 |
| 2024-03-07 | 5.67 | $5.83 | 162 |
| 2024-03-06 | 5.62 | $5.78 | — |
| 2024-03-05 | 5.58 | $5.78 | 417 |
| 2024-03-04 | 5.53 | $5.46 | — |
| 2024-03-01 | 5.58 | $5.46 | — |
| 2024-02-29 | 5.63 | $5.46 | 1484 |
| 2024-02-28 | 5.70 | $5.62 | 2641 |
| 2024-02-27 | 5.73 | $5.67 | 203 |
| 2024-02-26 | 5.76 | $5.71 | 1536 |
| 2024-02-23 | 5.77 | $5.72 | 2738 |
| 2024-02-22 | 5.79 | $5.86 | 11403 |
| 2024-02-21 | 5.77 | $5.78 | 964 |
| 2024-02-20 | 5.76 | $5.72 | 1473 |
| 2024-02-16 | 5.78 | $5.61 | — |
| 2024-02-15 | 5.83 | $5.61 | 582 |
| 2024-02-14 | 5.89 | $5.68 | — |
| 2024-02-13 | 5.94 | $5.68 | 814 |
| 2024-02-12 | 6.00 | $5.82 | 996 |
| 2024-02-09 | 6.03 | $5.92 | 300 |
| 2024-02-08 | 6.03 | $5.92 | 252 |
| 2024-02-07 | 6.03 | $5.99 | 2224 |
| 2024-02-06 | 6.00 | $6.05 | 593 |
| 2024-02-05 | 5.95 | $5.90 | 2593 |
| 2024-02-02 | 5.93 | $5.90 | 1485 |
| 2024-02-01 | 5.90 | $6.10 | 1062 |
| 2024-01-31 | 5.80 | $6.26 | 8219 |
| 2024-01-30 | 5.62 | $5.87 | 1270 |
| 2024-01-29 | 5.53 | $5.86 | 4854 |
| 2024-01-26 | 5.43 | $5.91 | 36451 |
| 2024-01-25 | 5.28 | $5.73 | 102007 |
| 2024-01-24 | 5.17 | $5.25 | 1581 |
| 2024-01-23 | 5.18 | $5.07 | 1490 |
| 2024-01-22 | 5.25 | $5.05 | 3259 |
| 2024-01-19 | 5.35 | $5.36 | 5171 |
| 2024-01-18 | 5.38 | $5.25 | 1307 |
| 2024-01-17 | 5.44 | $5.13 | 857 |
| 2024-01-16 | 5.56 | $5.40 | 5776 |
| 2024-01-12 | 5.63 | $5.64 | 3026 |
| 2024-01-11 | 5.63 | $5.60 | 3185 |
| 2024-01-10 | 5.64 | $5.68 | 698 |
| 2024-01-09 | 5.63 | $5.63 | 9183 |
| 2024-01-08 | 5.63 | $5.75 | 2496 |
| 2024-01-05 | 5.60 | $5.39 | 2907 |
| 2024-01-04 | 5.67 | $5.58 | 3937 |
| 2024-01-03 | 5.70 | $5.66 | 2949 |
| 2024-01-02 | 5.72 | $5.87 | 3051 |
| 2023-12-29 | 5.66 | $5.80 | 1878 |
| 2023-12-28 | 5.62 | $5.69 | 457 |
| 2023-12-27 | 5.61 | $5.70 | 3371 |
| 2023-12-26 | 5.58 | $5.61 | 2084 |
| 2023-12-22 | 5.58 | $5.59 | 2457 |
| 2023-12-21 | 5.59 | $5.90 | 148914 |
| 2023-12-20 | 5.51 | $5.73 | 3730 |
| 2023-12-19 | 5.45 | $5.65 | 2657 |
| 2023-12-18 | 5.42 | $5.53 | 5131 |
| 2023-12-15 | 5.42 | $5.35 | 9517 |
| 2023-12-14 | 5.47 | $5.58 | 3820 |
| 2023-12-13 | 5.47 | $5.28 | 951 |
| 2023-12-12 | 5.56 | $5.55 | 1259 |
| 2023-12-11 | 5.58 | $5.65 | 4046 |
| 2023-12-08 | 5.58 | $5.36 | 9439 |
| 2023-12-07 | 5.68 | $5.39 | 1881 |
| 2023-12-06 | 5.78 | $5.74 | 460 |
| 2023-12-05 | 5.80 | $5.72 | 411 |
| 2023-12-04 | 5.83 | $5.69 | 534 |
| 2023-12-01 | 5.87 | $5.69 | 493 |
| 2023-11-30 | 5.92 | $5.39 | 424 |
| 2023-11-29 | 6.08 | $5.84 | 1774 |
| 2023-11-28 | 6.12 | $5.84 | 197 |
| 2023-11-27 | 6.17 | $5.94 | 159 |
| 2023-11-24 | 6.19 | $6.03 | 356 |
| 2023-11-22 | 6.19 | $5.97 | 78492 |
| 2023-11-21 | 6.20 | $5.97 | 3129 |
| 2023-11-20 | 6.21 | $6.22 | 2674 |
| 2023-11-17 | 6.13 | $6.15 | 26907 |
| 2023-11-16 | 6.06 | $6.03 | 43926 |
| 2023-11-15 | 6.00 | $6.13 | 449 |
| 2023-11-14 | 5.89 | $6.07 | 438 |
| 2023-11-13 | 5.78 | $5.73 | 775 |
| 2023-11-10 | 5.74 | $5.56 | 672 |
| 2023-11-09 | 5.74 | $5.29 | 579 |
| 2023-11-08 | 5.83 | $5.84 | 273 |
| 2023-11-07 | 5.76 | $5.78 | 8630 |
| 2023-11-06 | 5.69 | $6.04 | 828 |
| 2023-11-03 | 5.51 | $5.83 | 988 |
| 2023-11-02 | 5.36 | $5.81 | 361 |
| 2023-11-01 | 5.19 | $5.62 | 6856 |
| 2023-10-31 | 5.03 | $5.12 | 175483 |
| 2023-10-30 | 4.99 | $5.09 | 877 |
| 2023-10-27 | 4.96 | $4.99 | 1383 |
| 2023-10-26 | 4.95 | $5.20 | 2584 |
| 2023-10-25 | 4.88 | $4.93 | — |
| 2023-10-24 | 4.87 | $4.93 | — |
| 2023-10-23 | 4.87 | $4.93 | 2890 |
| 2023-10-20 | 4.86 | $4.77 | 1081 |
| 2023-10-19 | 4.91 | $4.81 | 1541 |
| 2023-10-18 | 4.96 | $4.84 | 436 |
| 2023-10-17 | 5.00 | $5.00 | 1155 |
| 2023-10-16 | 5.01 | $5.06 | 12077 |
| 2023-10-13 | 5.00 | $5.13 | 1142 |
| 2023-10-12 | 4.96 | $5.00 | 927 |
| 2023-10-11 | 4.96 | $5.16 | 367 |
| 2023-10-10 | 4.91 | $4.96 | 388 |
| 2023-10-09 | 4.92 | $4.73 | 2151 |
| 2023-10-06 | 5.00 | $4.91 | 532 |
| 2023-10-05 | 5.04 | $4.96 | 419 |
| 2023-10-04 | 5.08 | $4.94 | — |
| 2023-10-03 | 5.13 | $4.94 | — |
| 2023-10-02 | 5.19 | $4.94 | 550 |
| 2023-09-29 | 5.26 | $5.30 | — |
| 2023-09-28 | 5.24 | $5.30 | — |
| 2023-09-27 | 5.21 | $5.30 | 1399 |
| 2023-09-26 | 5.18 | $5.19 | 1238 |
| 2023-09-25 | 5.17 | $5.34 | 859 |
| 2023-09-22 | 5.12 | $5.11 | 5683 |
| 2023-09-21 | 5.12 | $5.69 | 9969 |
| 2023-09-20 | 4.95 | $5.52 | 558 |
| 2023-09-19 | 4.79 | $5.04 | 435 |
| 2023-09-18 | 4.75 | $4.61 | 768 |
| 2023-09-15 | 4.85 | $4.78 | 8805 |
| 2023-09-14 | 4.91 | $4.97 | 776 |
| 2023-09-13 | 4.93 | $4.99 | 892 |
| 2023-09-12 | 4.94 | $5.02 | 609 |
| 2023-09-11 | 4.96 | $5.21 | 1060 |
| 2023-09-08 | 4.92 | $4.69 | 2989 |
| 2023-09-07 | 5.04 | $4.65 | 634 |
| 2023-09-06 | 5.21 | $4.94 | 410 |
| 2023-09-05 | 5.31 | $5.29 | 171 |
| 2023-09-01 | 5.34 | $5.38 | 884 |
| 2023-08-31 | 5.34 | $5.59 | 250 |
| 2023-08-30 | 5.27 | $5.31 | 264 |
| 2023-08-29 | 5.28 | $5.50 | 1832 |
| 2023-08-28 | 5.23 | $5.49 | 191 |
| 2023-08-25 | 5.17 | $5.14 | 442 |
| 2023-08-24 | 5.22 | $5.24 | — |
| 2023-08-23 | 5.25 | $5.24 | 2280 |
| 2023-08-22 | 5.28 | $5.21 | 1049 |
| 2023-08-21 | 5.34 | $5.36 | 10254 |
| 2023-08-18 | 5.35 | $5.63 | 363 |
| 2023-08-17 | 5.29 | $5.01 | 781 |
| 2023-08-16 | 5.41 | $5.06 | 2188 |
| 2023-08-15 | 5.55 | $5.12 | 476 |
| 2023-08-14 | 5.69 | $5.33 | 689 |
| 2023-08-11 | 5.80 | $5.81 | 1722 |
| 2023-08-10 | 5.77 | $5.32 | 630 |
| 2023-08-09 | 5.90 | $5.92 | 702 |
| 2023-08-08 | 5.86 | $5.72 | — |
| 2023-08-07 | 5.87 | $5.72 | 873 |
| 2023-08-04 | 5.88 | $5.72 | 746 |
| 2023-08-03 | 5.89 | $5.51 | 1649 |
| 2023-08-02 | 5.96 | $5.76 | — |
| 2023-08-01 | 5.96 | $5.76 | 694 |
| 2023-07-31 | 5.97 | $6.18 | 694 |
| 2023-07-28 | 5.83 | $6.14 | 1470 |
| 2023-07-27 | 5.67 | $6.01 | 699 |
| 2023-07-26 | 5.52 | $5.44 | — |
| 2023-07-25 | 5.51 | $5.44 | — |
| 2023-07-24 | 5.49 | $5.44 | 857 |
| 2023-07-21 | 5.46 | $5.58 | 2437 |
| 2023-07-20 | 5.39 | $5.16 | 282 |
| 2023-07-19 | 5.43 | $5.39 | — |
| 2023-07-18 | 5.40 | $5.39 | 1142 |
| 2023-07-17 | 5.36 | $5.43 | 625 |
| 2023-07-14 | 5.29 | $5.60 | 5398 |
| 2023-07-13 | 5.16 | $5.40 | 1310 |
| 2023-07-12 | 5.05 | $5.11 | 1090 |
| 2023-07-11 | 5.02 | $5.13 | — |
| 2023-07-10 | 4.97 | $5.13 | 2177 |
| 2023-07-07 | 4.91 | $4.65 | 1328 |
| 2023-07-06 | 4.99 | $4.68 | 998 |
| 2023-07-05 | 5.07 | $5.08 | 192 |
| 2023-07-03 | 5.04 | $5.07 | — |
| 2023-06-30 | 5.01 | $5.07 | 4197 |
| 2023-06-29 | 4.97 | $4.92 | 2117 |
| 2023-06-28 | 4.97 | $4.69 | 1705 |
| 2023-06-27 | 5.04 | $4.89 | 1767 |
| 2023-06-26 | 5.06 | $4.68 | 2603 |
| 2023-06-23 | 5.15 | $4.91 | 207 |
| 2023-06-22 | 5.18 | $5.03 | 1994 |
| 2023-06-21 | 5.18 | $5.09 | 449 |
| 2023-06-20 | 5.16 | $5.19 | 1032 |
| 2023-06-16 | 5.09 | $4.83 | 1952 |
| 2023-06-15 | 5.12 | $5.34 | 1174 |
| 2023-06-14 | 5.00 | $5.22 | 233 |
| 2023-06-13 | 4.88 | $5.13 | 6265 |
| 2023-06-12 | 4.76 | $5.15 | 733 |
| 2023-06-09 | 4.61 | $4.80 | 1579 |
| 2023-06-08 | 4.53 | $4.72 | 4374 |
| 2023-06-07 | 4.46 | $4.75 | 1267 |
| 2023-06-06 | 4.38 | $4.70 | — |
| 2023-06-05 | 4.29 | $4.70 | 4373 |
| 2023-06-02 | 4.18 | $4.23 | 1402 |
| 2023-06-01 | 4.20 | $4.33 | 395 |
| 2023-05-31 | 4.19 | $3.93 | 561 |
| 2023-05-30 | 4.32 | $4.57 | 3276 |
| 2023-05-26 | 4.27 | $4.37 | 1488 |
| 2023-05-25 | 4.28 | $4.38 | 1310 |
| 2023-05-24 | 4.29 | $4.49 | — |
| 2023-05-23 | 4.28 | $4.49 | 490 |
| 2023-05-22 | 4.26 | $4.50 | 3066 |
| 2023-05-19 | 4.24 | $4.34 | 538 |
| 2023-05-18 | 4.28 | $4.17 | 2459 |
| 2023-05-17 | 4.37 | $4.15 | 1294 |
| 2023-05-16 | 4.50 | $4.51 | 1039 |
| 2023-05-15 | 4.55 | $4.40 | 4354 |
| 2023-05-12 | 4.65 | $4.39 | 579 |
| 2023-05-11 | 4.78 | $4.74 | 844 |
| 2023-05-10 | 4.82 | $4.74 | 460 |
| 2023-05-09 | 4.88 | $4.81 | 486 |
| 2023-05-08 | 4.92 | $4.71 | 2190 |
| 2023-05-05 | 5.02 | $4.69 | 291 |
| 2023-05-04 | 5.14 | $5.01 | 1746 |
| 2023-05-03 | 5.18 | $5.14 | 4252 |
| 2023-05-02 | 5.20 | $4.88 | 2174 |
| 2023-05-01 | 5.30 | $5.20 | 2493 |
| 2023-04-28 | 5.32 | $5.17 | 2761 |
| 2023-04-27 | 5.35 | $5.31 | — |
| 2023-04-26 | 5.35 | $5.31 | 1586 |
| 2023-04-25 | 5.34 | $5.06 | 2941 |
| 2023-04-24 | 5.41 | $5.21 | 777 |
| 2023-04-21 | 5.45 | $5.45 | 558 |
| 2023-04-20 | 5.42 | $5.30 | 5123 |
| 2023-04-19 | 5.42 | $5.30 | 2455 |
| 2023-04-18 | 5.43 | $5.06 | 5887 |
| 2023-04-17 | 5.51 | $5.57 | 11983 |
| 2023-04-14 | 5.44 | $5.36 | 745 |
| 2023-04-13 | 5.43 | $5.86 | 2943 |
| 2023-04-12 | 5.24 | $5.47 | 1013 |
| 2023-04-11 | 5.15 | $5.40 | 595 |
| 2023-04-10 | 5.05 | $4.75 | 1125 |
| 2023-04-06 | 5.14 | $5.20 | 192 |
| 2023-04-05 | 5.10 | $5.13 | 1589 |
| 2023-04-04 | 5.08 | $5.23 | — |
| 2023-04-03 | 5.02 | $5.23 | 667 |
| 2023-03-31 | 4.95 | $5.10 | 2367 |
| 2023-03-30 | 4.91 | $5.29 | 906 |
| 2023-03-29 | 4.80 | $4.98 | 484 |
| 2023-03-28 | 4.76 | $5.15 | 737 |
| 2023-03-27 | 4.67 | $4.80 | 2315 |
| 2023-03-24 | 4.67 | $4.95 | 698 |
| 2023-03-23 | 4.63 | $5.00 | 251 |
| 2023-03-22 | 4.57 | $5.13 | 145 |
| 2023-03-21 | 4.46 | $4.49 | 269 |
| 2023-03-20 | 4.53 | $4.45 | 1635 |
| 2023-03-17 | 4.64 | $4.47 | 930 |
| 2023-03-16 | 4.78 | $4.67 | 13396 |
| 2023-03-15 | 4.88 | $4.80 | 167 |
| 2023-03-14 | 4.97 | $4.90 | 2410 |
| 2023-03-13 | 5.06 | $4.82 | 1148 |
| 2023-03-10 | 5.19 | $5.32 | 1464 |
| 2023-03-09 | 5.20 | $5.25 | 305 |
| 2023-03-08 | 5.24 | $5.56 | 3096 |
| 2023-03-07 | 5.19 | $5.19 | 429 |
| 2023-03-06 | 5.25 | $5.24 | 1078 |
| 2023-03-03 | 5.32 | $5.27 | — |
| 2023-03-02 | 5.39 | $5.27 | 145 |
| 2023-03-01 | 5.48 | $5.62 | 639 |
| 2023-02-28 | 5.49 | $5.44 | 605 |
| 2023-02-27 | 5.56 | $5.64 | 745 |
| 2023-02-24 | 5.58 | $5.37 | 1632 |
| 2023-02-23 | 5.70 | $5.54 | 594 |
| 2023-02-22 | 5.79 | $5.60 | 978 |
| 2023-02-21 | 5.88 | $5.80 | 962 |
| 2023-02-17 | 5.94 | $6.07 | 448 |
| 2023-02-16 | 5.92 | $5.98 | 509 |
| 2023-02-15 | 5.93 | $5.86 | 276 |
| 2023-02-14 | 5.98 | $6.00 | 1107 |
| 2023-02-13 | 6.00 | $5.94 | 725 |
| 2023-02-10 | 6.05 | $5.95 | 285 |
| 2023-02-09 | 6.10 | $5.85 | 1225 |
| 2023-02-08 | 6.19 | $5.86 | 652 |
| 2023-02-07 | 6.31 | $6.13 | 301 |
| 2023-02-06 | 6.36 | $6.23 | — |
| 2023-02-03 | 6.39 | $6.23 | 541 |
| 2023-02-02 | 6.43 | $6.25 | 456 |
| 2023-02-01 | 6.47 | $6.42 | 1987 |
| 2023-01-31 | 6.46 | $6.11 | 598 |
| 2023-01-30 | 6.54 | $6.44 | 4494 |
| 2023-01-27 | 6.54 | $6.45 | 5256 |
| 2023-01-26 | 6.53 | $6.24 | 664 |
| 2023-01-25 | 6.58 | $6.50 | 556 |
| 2023-01-24 | 6.55 | $6.18 | 1765 |
| 2023-01-23 | 6.62 | $6.34 | 4452 |
| 2023-01-20 | 6.65 | $6.61 | 2536 |
| 2023-01-19 | 6.59 | $6.61 | 4052 |
| 2023-01-18 | 6.52 | $6.60 | 412 |
| 2023-01-17 | 6.43 | $6.48 | 8570 |
| 2023-01-13 | 6.36 | $6.47 | 848 |
| 2023-01-12 | 6.27 | $6.45 | 7376 |
| 2023-01-11 | 6.16 | $6.15 | 291 |
| 2023-01-10 | 6.12 | $6.33 | 3966 |
| 2023-01-09 | 6.02 | $6.18 | 12890 |
| 2023-01-06 | 5.94 | $6.04 | 309 |
| 2023-01-05 | 5.88 | $6.05 | 2944 |
| 2023-01-04 | 5.81 | $6.01 | 7188 |
| 2023-01-03 | 5.74 | $6.06 | 17602 |
| 2022-12-30 | 5.64 | $5.68 | 1237 |
| 2022-12-29 | 5.63 | $5.79 | 14083 |
| 2022-12-28 | 5.59 | $5.70 | 3365 |
| 2022-12-27 | 5.57 | $5.74 | 4657 |
| 2022-12-23 | 5.54 | $5.63 | 1175 |
| 2022-12-22 | 5.54 | $5.76 | 4663 |
| 2022-12-21 | 5.50 | $5.54 | 3009 |
| 2022-12-20 | 5.52 | $5.62 | 10117 |
| 2022-12-19 | 5.53 | $5.55 | 6906 |
| 2022-12-16 | 5.56 | $5.74 | 2170 |
| 2022-12-15 | 5.54 | $5.42 | 13946 |
| 2022-12-14 | 5.63 | $5.72 | 9827 |
| 2022-12-13 | 5.64 | $5.61 | 1749 |
| 2022-12-12 | 5.70 | $5.75 | 5421 |
| 2022-12-09 | 5.72 | $5.79 | 3785 |
| 2022-12-08 | 5.74 | $5.77 | 7024 |
| 2022-12-07 | 5.78 | $5.83 | 10384 |
| 2022-12-06 | 5.81 | $5.89 | 2480 |
| 2022-12-05 | 5.83 | $5.70 | 5995 |
| 2022-12-02 | 5.91 | $5.66 | 11419 |
| 2022-12-01 | 6.03 | $5.66 | 8008 |
| 2022-11-30 | 6.19 | $6.07 | 13354 |
| 2022-11-29 | 6.24 | $6.09 | 1303 |
| 2022-11-28 | 6.31 | $6.18 | 14795 |
| 2022-11-25 | 6.36 | $6.72 | 872 |
| 2022-11-23 | 6.25 | $6.40 | 1509 |
| 2022-11-22 | 6.22 | $6.30 | 6559 |
| 2022-11-21 | 6.23 | $6.19 | 16270 |
| 2022-11-18 | 6.26 | $6.30 | 2038 |
| 2022-11-17 | 6.28 | $5.83 | 244421 |
| 2022-11-16 | 6.44 | $5.99 | 77144 |
| 2022-11-15 | 6.60 | $6.25 | 3499 |
| 2022-11-14 | 6.70 | $6.25 | 7359 |
| 2022-11-11 | 6.83 | $7.00 | 8326 |
| 2022-11-10 | 6.75 | $7.04 | 662 |
| 2022-11-09 | 6.64 | $7.00 | 4512 |
| 2022-11-08 | 6.51 | $6.63 | 1157 |
| 2022-11-07 | 6.48 | $6.73 | 1716 |
| 2022-11-04 | 6.41 | $6.15 | 8316 |
| 2022-11-03 | 6.51 | $6.25 | 3454 |
| 2022-11-02 | 6.60 | $6.70 | 789 |
| 2022-11-01 | 6.56 | $6.71 | 6502 |
| 2022-10-31 | 6.52 | $6.55 | 9348 |
| 2022-10-28 | 6.52 | $6.79 | 5886 |
| 2022-10-27 | 6.45 | $6.68 | 2081 |
| 2022-10-26 | 6.40 | $6.26 | 2074 |
| 2022-10-25 | 6.47 | $6.81 | 655 |
| 2022-10-24 | 6.39 | $6.46 | 9674 |
| 2022-10-21 | 6.40 | $6.73 | 4218 |
| 2022-10-20 | 6.34 | $6.24 | 1403 |
| 2022-10-19 | 6.42 | $6.46 | 4354 |
| 2022-10-18 | 6.45 | $6.55 | 5064 |
| 2022-10-17 | 6.46 | $6.71 | 1039 |
| 2022-10-14 | 6.43 | $6.48 | 221 |
| 2022-10-13 | 6.47 | $6.54 | 2461 |
| 2022-10-12 | 6.50 | $6.40 | 2799 |
| 2022-10-11 | 6.59 | $6.90 | 2760 |
| 2022-10-10 | 6.55 | $6.50 | 2274 |
| 2022-10-07 | 6.63 | $6.98 | 226 |
| 2022-10-06 | 6.58 | $6.38 | 5815 |
| 2022-10-05 | 6.71 | $6.75 | 1785 |
| 2022-10-04 | 6.75 | $7.32 | 19402 |
| 2022-10-03 | 6.64 | $6.77 | 1312 |
| 2022-09-30 | 6.67 | $6.40 | 5452 |
| 2022-09-29 | 6.84 | $7.31 | 1038 |
| 2022-09-28 | 6.76 | $6.59 | 1596 |
| 2022-09-27 | 6.89 | $6.78 | 2469 |
| 2022-09-26 | 7.00 | $6.75 | 9429 |
| 2022-09-23 | 7.15 | $6.92 | 1620 |
| 2022-09-22 | 7.28 | $7.07 | 4988 |
| 2022-09-21 | 7.39 | $7.31 | 5355 |
| 2022-09-20 | 7.45 | $6.75 | 946 |
| 2022-09-19 | 7.71 | $7.23 | 1638 |
| 2022-09-16 | 7.87 | $7.57 | 1734 |
| 2022-09-15 | 7.96 | $7.66 | 1881 |
| 2022-09-14 | 8.04 | $8.19 | — |
| 2022-09-13 | 7.97 | $8.19 | — |
| 2022-09-12 | 7.88 | $8.19 | 4282 |
| 2022-09-09 | 7.77 | $7.88 | 196 |
| 2022-09-08 | 7.73 | $7.98 | 2607 |
| 2022-09-07 | 7.65 | $7.67 | 2780 |
| 2022-09-06 | 7.66 | $7.53 | 3439 |
| 2022-09-02 | 7.71 | $7.65 | 1543 |
| 2022-09-01 | 7.73 | $7.37 | 1926 |
| 2022-08-31 | 7.85 | $7.40 | 4327 |
| 2022-08-30 | 7.98 | $7.33 | 3361 |
| 2022-08-29 | 8.16 | $8.22 | 1310 |
| 2022-08-26 | 8.09 | $7.84 | 2400 |
| 2022-08-25 | 8.13 | $7.72 | 1299 |
| 2022-08-24 | 8.21 | $8.04 | 4301 |
| 2022-08-23 | 8.20 | $7.64 | 1174 |
| 2022-08-22 | 8.32 | $7.91 | 954 |
| 2022-08-19 | 8.36 | $8.09 | 1604 |
| 2022-08-18 | 8.36 | $8.45 | 3188 |
| 2022-08-17 | 8.23 | $8.17 | 1214 |
| 2022-08-16 | 8.15 | $8.24 | 365 |
| 2022-08-15 | 8.04 | $8.38 | 8024 |
| 2022-08-12 | 7.84 | $8.29 | 3556 |
| 2022-08-11 | 7.63 | $8.07 | 5379 |
| 2022-08-10 | 7.45 | $7.77 | 870 |
| 2022-08-09 | 7.31 | $7.44 | 1312 |
| 2022-08-08 | 7.25 | $7.36 | 1279 |
| 2022-08-05 | 7.20 | $6.88 | 530 |
| 2022-08-04 | 7.29 | $7.05 | 1499 |
| 2022-08-03 | 7.35 | $7.14 | 1101 |
| 2022-08-02 | 7.39 | $7.63 | 1386 |
| 2022-08-01 | 7.29 | $7.59 | 3295 |
| 2022-07-29 | 7.17 | $7.82 | 1637 |
| 2022-07-28 | 6.96 | $7.23 | 2860 |
| 2022-07-27 | 6.89 | $6.86 | 431 |
| 2022-07-26 | 6.93 | $7.24 | 4889 |
| 2022-07-25 | 6.86 | $6.72 | 1774 |
| 2022-07-22 | 6.94 | $7.37 | 22711 |
| 2022-07-21 | 6.83 | $7.09 | 816 |
| 2022-07-20 | 6.80 | $7.07 | 1029 |
| 2022-07-19 | 6.77 | $7.20 | 3733 |
| 2022-07-18 | 6.70 | $7.14 | 3623 |
| 2022-07-15 | 6.64 | $6.61 | 12022 |
| 2022-07-14 | 6.75 | $6.79 | 2026 |
| 2022-07-13 | 6.82 | $7.06 | 615 |
| 2022-07-12 | 6.83 | $7.13 | 12473 |
| 2022-07-11 | 6.84 | $6.94 | 5565 |
| 2022-07-08 | 6.91 | $7.15 | 2820 |
| 2022-07-07 | 6.94 | $6.91 | 649 |
| 2022-07-06 | 7.05 | $6.76 | 1046 |
| 2022-07-05 | 7.25 | $7.19 | 429 |
| 2022-07-01 | 7.37 | $7.20 | 114 |
| 2022-06-30 | 7.51 | $7.66 | 279 |
| 2022-06-29 | 7.54 | $7.36 | 1345 |
| 2022-06-28 | 7.69 | $7.51 | 1252 |
| 2022-06-27 | 7.82 | $7.87 | 1493 |
| 2022-06-24 | 7.87 | $8.14 | 4356 |
| 2022-06-23 | 7.86 | $7.57 | 2297 |
| 2022-06-22 | 8.03 | $8.18 | 178 |
| 2022-06-21 | 8.04 | $8.24 | 1373 |
| 2022-06-17 | 8.05 | $7.59 | 847 |
| 2022-06-16 | 8.26 | $7.60 | 900 |
| 2022-06-15 | 8.53 | $8.07 | 772 |
| 2022-06-14 | 8.70 | $7.86 | 8917 |
| 2022-06-13 | 8.98 | $8.19 | 17308 |
| 2022-06-10 | 9.22 | $9.05 | 4160 |
| 2022-06-09 | 9.24 | $8.70 | 1863 |
| 2022-06-08 | 9.36 | $9.31 | — |
| 2022-06-07 | 9.32 | $9.31 | 1127 |
| 2022-06-06 | 9.26 | $9.70 | 1482 |
| 2022-06-03 | 9.07 | $9.28 | 2910 |
| 2022-06-02 | 8.96 | $9.06 | 201 |
| 2022-06-01 | 8.89 | $9.20 | 400 |
| 2022-05-31 | 8.77 | $8.76 | 670 |
| 2022-05-27 | 8.76 | $8.88 | 2988 |
| 2022-05-26 | 8.71 | $8.84 | 10166 |
| 2022-05-25 | 8.66 | $8.73 | 888 |
| 2022-05-24 | 8.64 | $8.71 | 1916 |
| 2022-05-23 | 8.61 | $9.20 | 1181 |
| 2022-05-20 | 8.43 | $8.81 | 1842 |
| 2022-05-19 | 8.33 | $8.60 | 399 |
| 2022-05-18 | 8.29 | $8.89 | 5886 |
| 2022-05-17 | 8.14 | $8.91 | 2996 |
| 2022-05-16 | 7.96 | $8.89 | 16943 |
| 2022-05-13 | 7.76 | $8.50 | 13036 |
| 2022-05-12 | 7.64 | $7.53 | 9834 |
| 2022-05-11 | 7.82 | $7.91 | 1757 |
| 2022-05-10 | 7.92 | $8.07 | 3305 |
| 2022-05-09 | 8.00 | $8.03 | 5594 |
| 2022-05-06 | 8.12 | $7.73 | 491 |
| 2022-05-05 | 8.37 | $8.37 | 262 |
| 2022-05-04 | 8.48 | $8.32 | 2190 |
| 2022-05-03 | 8.64 | $8.64 | 1926 |
| 2022-05-02 | 8.73 | $8.57 | 1018 |
| 2022-04-29 | 8.87 | $8.55 | 4463 |
| 2022-04-28 | 9.06 | $8.86 | 2577 |
| 2022-04-27 | 9.19 | $9.05 | 120498 |
| 2022-04-26 | 9.30 | $9.27 | 1123 |
| 2022-04-25 | 9.36 | $8.88 | 1554 |
| 2022-04-22 | 9.56 | $8.88 | 972 |
| 2022-04-21 | 9.80 | $9.31 | 5007 |
| 2022-04-20 | 9.96 | $9.99 | 2109 |
| 2022-04-19 | 9.94 | $9.99 | 4696 |
| 2022-04-18 | 9.91 | $8.85 | 1125 |
| 2022-04-14 | 10.23 | $9.49 | 2333 |
| 2022-04-13 | 10.41 | $9.89 | 485 |
| 2022-04-12 | 10.50 | $10.32 | 942 |
| 2022-04-11 | 10.47 | $10.29 | 629 |
| 2022-04-08 | 10.44 | $10.35 | 469 |
| 2022-04-07 | 10.37 | $10.20 | 7823 |
| 2022-04-06 | 10.32 | $9.82 | 316 |
| 2022-04-05 | 10.38 | $10.18 | 1675 |
| 2022-04-04 | 10.33 | $10.05 | 1490 |
| 2022-04-01 | 10.30 | $10.33 | 486 |
| 2022-03-31 | 10.16 | $10.34 | 359 |
| 2022-03-30 | 9.99 | $10.07 | 635 |
| 2022-03-29 | 9.85 | $10.38 | 1481 |
| 2022-03-28 | 9.58 | $10.01 | 1046 |
| 2022-03-25 | 9.35 | $10.03 | 1295 |
| 2022-03-24 | 9.07 | $9.73 | 647 |
| 2022-03-23 | 8.82 | $9.58 | 376 |
| 2022-03-22 | 8.57 | $9.09 | 7304 |
| 2022-03-21 | 8.41 | $8.46 | — |
| 2022-03-18 | 8.42 | $8.46 | 6870 |
| 2022-03-17 | 8.43 | $8.61 | 2661 |
| 2022-03-16 | 8.39 | $8.72 | 2556 |
| 2022-03-15 | 8.32 | $8.56 | 1657 |
| 2022-03-14 | 8.28 | $8.24 | 74505 |
| 2022-03-11 | 8.34 | $8.76 | 4493 |
| 2022-03-10 | 8.26 | $8.13 | 5150 |
| 2022-03-09 | 8.35 | $8.24 | 664 |
| 2022-03-08 | 8.43 | $8.39 | 769 |
| 2022-03-07 | 8.49 | $8.13 | 2569 |
| 2022-03-04 | 8.64 | $8.10 | 2364 |
| 2022-03-03 | 8.83 | $8.84 | 2514 |
| 2022-03-02 | 8.84 | $8.92 | 842 |
| 2022-03-01 | 8.82 | $8.14 | 682 |
| 2022-02-28 | 9.04 | $8.62 | 7322 |
| 2022-02-25 | 9.15 | $8.64 | 2786 |
| 2022-02-24 | 9.28 | $9.07 | 2466 |
| 2022-02-23 | 9.30 | $9.06 | 4965 |
| 2022-02-22 | 9.32 | $9.43 | 26401 |
| 2022-02-18 | 9.23 | $9.47 | 28380 |
| 2022-02-17 | 9.09 | $9.44 | 5963 |
| 2022-02-16 | 8.94 | $9.20 | 12343 |
| 2022-02-15 | 8.82 | $8.82 | 175478 |
| 2022-02-14 | 8.79 | $8.76 | 6708 |
| 2022-02-11 | 8.78 | $8.90 | 2473 |
| 2022-02-10 | 8.71 | $8.87 | 4383 |
| 2022-02-09 | 8.64 | $8.67 | 2133 |
| 2022-02-08 | 8.62 | $8.77 | 3319 |
| 2022-02-07 | 8.55 | $8.28 | 1948 |
| 2022-02-04 | 8.63 | $8.28 | 1729 |
| 2022-02-03 | 8.72 | $8.53 | 292 |
| 2022-02-02 | 8.75 | $8.58 | 56715 |
| 2022-02-01 | 8.76 | $8.70 | 1402 |
| 2022-01-31 | 8.74 | $8.62 | 23286 |
| 2022-01-28 | 8.74 | $8.29 | 20603 |
| 2022-01-27 | 8.83 | $8.53 | 54548 |
| 2022-01-26 | 8.86 | $8.64 | 6149 |
| 2022-01-25 | 8.86 | $8.33 | 3251 |
| 2022-01-24 | 8.96 | $8.73 | 12095 |
| 2022-01-21 | 8.94 | $8.97 | 11903 |
| 2022-01-20 | 8.83 | $8.80 | 6478 |
| 2022-01-19 | 8.75 | $8.90 | 1317 |
| 2022-01-18 | 8.62 | $8.71 | 11380 |
| 2022-01-14 | 8.51 | $9.02 | 109557 |
| 2022-01-13 | 8.27 | $8.45 | 12464 |
| 2022-01-12 | 8.16 | $8.17 | — |
| 2022-01-11 | 8.11 | $8.17 | 1825 |
| 2022-01-10 | 8.04 | $7.99 | 45782 |
| 2022-01-07 | 8.02 | $8.45 | 12303 |
| 2022-01-06 | 7.84 | $7.79 | 3820 |
| 2022-01-05 | 7.84 | $7.79 | 830 |
| 2022-01-04 | 7.83 | $7.66 | 1139 |
| 2022-01-03 | 7.86 | $7.97 | 13562 |
| 2021-12-31 | 7.79 | $7.90 | 2498 |
| 2021-12-30 | 7.74 | $7.68 | 11128 |
| 2021-12-29 | 7.74 | $7.79 | 5714 |
| 2021-12-28 | 7.70 | $7.75 | 7591 |
| 2021-12-27 | 7.67 | $7.84 | 1252 |
| 2021-12-23 | 7.61 | $7.79 | 7575 |
| 2021-12-22 | 7.55 | $7.68 | 1985 |
| 2021-12-21 | 7.51 | $7.39 | 24650 |
| 2021-12-20 | 7.55 | $7.67 | 10656 |
| 2021-12-17 | 7.52 | $7.92 | 5577 |
| 2021-12-16 | 7.40 | $7.56 | 3214 |
| 2021-12-15 | 7.38 | $7.50 | 8495 |
| 2021-12-14 | 7.37 | $7.56 | 86053 |
| 2021-12-13 | 7.35 | $7.33 | 14402 |
| 2021-12-10 | 7.40 | $7.31 | 9593 |
| 2021-12-09 | 7.47 | $7.62 | 43538 |
| 2021-12-08 | 7.45 | $7.87 | 7452 |
| 2021-12-07 | 7.37 | $7.62 | 22140 |
| 2021-12-06 | 7.34 | $7.51 | 9562 |
| 2021-12-03 | 7.35 | $7.45 | 4309 |
| 2021-12-02 | 7.39 | $7.72 | 4209 |
| 2021-12-01 | 7.36 | $7.46 | 9111 |
| 2021-11-30 | 7.41 | $7.39 | 1468 |
| 2021-11-29 | 7.50 | $7.42 | 9245 |
| 2021-11-26 | 7.60 | $7.21 | 529 |
| 2021-11-24 | 7.80 | $7.51 | 3558 |
| 2021-11-23 | 7.95 | $7.68 | 200 |
| 2021-11-22 | 8.08 | $7.93 | 4195 |
| 2021-11-19 | 8.17 | $7.74 | 2897 |
| 2021-11-18 | 8.35 | $8.00 | 1305 |
| 2021-11-17 | 8.48 | $8.38 | 2173 |
| 2021-11-16 | 8.51 | $8.53 | 1619 |
| 2021-11-15 | 8.52 | $8.33 | 1548 |
| 2021-11-12 | 8.58 | $8.74 | 1375 |
| 2021-11-11 | 8.53 | $8.46 | 1072 |
| 2021-11-10 | 8.57 | $8.40 | 1956 |
| 2021-11-09 | 8.62 | $8.79 | 1674 |
| 2021-11-08 | 8.57 | $8.42 | 777 |
| 2021-11-05 | 8.63 | $9.01 | 2130 |
| 2021-11-04 | 8.51 | $8.76 | 1825 |
| 2021-11-03 | 8.45 | $8.35 | 2678 |
| 2021-11-02 | 8.51 | $8.72 | 1331 |
| 2021-11-01 | 8.47 | $8.26 | 3316 |
| 2021-10-29 | 8.57 | $8.32 | 168 |
| 2021-10-28 | 8.67 | $8.36 | 2132 |
| 2021-10-27 | 8.78 | $8.45 | 3454 |
| 2021-10-26 | 8.89 | $8.95 | 130 |
| 2021-10-25 | 8.87 | $8.77 | 1025 |
| 2021-10-22 | 8.90 | $9.07 | 583 |
| 2021-10-21 | 8.84 | $9.05 | 753 |
| 2021-10-20 | 8.78 | $9.04 | 427 |
| 2021-10-19 | 8.71 | $9.25 | 340 |
| 2021-10-18 | 8.56 | $8.53 | 3341 |
| 2021-10-15 | 8.61 | $8.89 | 275 |
| 2021-10-14 | 8.56 | $8.57 | 1021 |
| 2021-10-13 | 8.61 | $9.12 | 2228 |
| 2021-10-12 | 8.49 | $8.52 | 1259 |
| 2021-10-11 | 8.55 | $8.58 | 418 |
| 2021-10-08 | 8.61 | $8.35 | 1056 |
| 2021-10-07 | 8.76 | $8.97 | 322 |
| 2021-10-06 | 8.75 | $8.78 | 476 |
| 2021-10-05 | 8.80 | $8.73 | 1748 |
| 2021-10-04 | 8.88 | $8.82 | 841 |
| 2021-10-01 | 8.96 | $9.54 | 1155 |
| 2021-09-30 | 8.84 | $9.12 | 2185 |
| 2021-09-29 | 8.83 | $9.01 | 1355 |
| 2021-09-28 | 8.85 | $8.54 | 1091 |
| 2021-09-27 | 9.04 | $8.64 | 778 |
| 2021-09-24 | 9.24 | $9.36 | 781 |
| 2021-09-23 | 9.26 | $10.00 | 269 |
| 2021-09-22 | 9.09 | $9.60 | 3965 |
| 2021-09-21 | 9.02 | $9.19 | 907 |
| 2021-09-20 | 9.07 | $8.65 | 546 |
| 2021-09-17 | 9.30 | $9.27 | 3800 |
| 2021-09-16 | 9.40 | $9.36 | 1614 |
| 2021-09-15 | 9.50 | $9.17 | 2957 |
| 2021-09-14 | 9.68 | $9.21 | 258 |
| 2021-09-13 | 9.90 | $9.88 | — |
| 2021-09-10 | 9.96 | $9.88 | 2133 |
| 2021-09-09 | 10.03 | $9.70 | 4563 |
| 2021-09-08 | 10.17 | $10.11 | — |
| 2021-09-07 | 10.23 | $10.12 | 183 |
| 2021-09-03 | 10.29 | $10.15 | 5841 |
| 2021-09-02 | 10.36 | $10.55 | 1178 |
| 2021-09-01 | 10.31 | $10.59 | 513 |
| 2021-08-31 | 10.25 | $9.90 | 6905 |
| 2021-08-30 | 10.39 | $10.67 | 216 |
| 2021-08-27 | 10.33 | $10.73 | 1746 |
| 2021-08-26 | 10.23 | $9.73 | 819 |
| 2021-08-25 | 10.43 | $9.87 | 1142 |
| 2021-08-24 | 10.63 | $10.50 | 2039 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.97
2026-07-14
Close Price
$3.91
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.88
Average
47.74
Maximum
76.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 57.97 | $3.91 | 1 |
| 2026-07-13 | 57.97 | $3.91 | 1 |
| 2026-07-10 | 57.97 | $3.91 | 1 |
| 2026-07-09 | 57.97 | $3.91 | 1 |
| 2026-07-08 | 57.97 | $3.91 | — |
| 2026-07-07 | 57.97 | $3.91 | — |
| 2026-07-06 | 57.97 | $3.91 | 1 |
| 2026-07-02 | 57.97 | $3.91 | 1 |
| 2026-07-01 | 57.97 | $3.91 | 1 |
| 2026-06-30 | 57.97 | $3.91 | 1 |
| 2026-06-29 | 57.97 | $3.91 | 1 |
| 2026-06-26 | 57.97 | $3.91 | 1 |
| 2026-06-25 | 57.97 | $3.91 | 3 |
| 2026-06-24 | 57.97 | $3.91 | 3 |
| 2026-06-23 | 57.97 | $3.91 | 3 |
| 2026-06-22 | 57.97 | $3.91 | 3 |
| 2026-06-18 | 57.97 | $3.91 | 3 |
| 2026-06-17 | 57.97 | $3.91 | 272 |
| 2026-06-16 | 41.88 | $3.39 | 3 |
| 2026-06-15 | 41.88 | $3.39 | 3 |
| 2026-06-12 | 41.88 | $3.39 | 3 |
| 2026-06-11 | 41.88 | $3.39 | 3 |
| 2026-06-10 | 41.88 | $3.39 | 3 |
| 2026-06-09 | 41.88 | $3.39 | 301 |
| 2026-06-08 | 42.81 | $3.43 | 107 |
| 2026-06-05 | 39.30 | $3.32 | 3 |
| 2026-06-04 | 39.30 | $3.32 | 588 |
| 2026-06-03 | 39.49 | $3.33 | 300 |
| 2026-06-02 | 51.99 | $3.83 | 300 |
| 2026-06-01 | 51.99 | $3.83 | 300 |
| 2026-05-29 | 51.99 | $3.83 | 300 |
| 2026-05-28 | 51.99 | $3.83 | 300 |
| 2026-05-27 | 37.07 | $3.37 | 300 |
| 2026-05-26 | 37.07 | $3.37 | — |
| 2026-05-22 | 37.07 | $3.37 | 300 |
| 2026-05-21 | 37.07 | $3.37 | 300 |
| 2026-05-20 | 33.79 | $3.28 | 300 |
| 2026-05-19 | 33.79 | $3.28 | 300 |
| 2026-05-18 | 33.79 | $3.28 | 300 |
| 2026-05-15 | 33.79 | $3.28 | 357 |
| 2026-05-14 | 36.37 | $3.43 | 300 |
| 2026-05-13 | 33.14 | $3.33 | 300 |
| 2026-05-12 | 33.14 | $3.33 | 300 |
| 2026-05-11 | 43.47 | $3.85 | 300 |
| 2026-05-08 | 43.47 | $3.85 | 300 |
| 2026-05-07 | 43.47 | $3.85 | — |
| 2026-05-06 | 43.47 | $3.85 | 300 |
| 2026-05-05 | 43.47 | $3.85 | 300 |
| 2026-05-04 | 43.47 | $3.85 | 341 |
| 2026-05-01 | 53.93 | $4.29 | 300 |
| 2026-04-30 | 53.93 | $4.29 | 300 |
| 2026-04-29 | 35.02 | $3.70 | 375 |
| 2026-04-28 | 35.02 | $3.70 | 375 |
| 2026-04-27 | 35.02 | $3.70 | 375 |
| 2026-04-24 | 62.69 | $4.44 | 375 |
| 2026-04-23 | 62.69 | $4.44 | 375 |
| 2026-04-22 | 62.69 | $4.44 | 375 |
| 2026-04-21 | 28.78 | $3.92 | 625 |
| 2026-04-20 | 28.78 | $3.92 | — |
| 2026-04-17 | 28.78 | $3.92 | 625 |
| 2026-04-16 | 28.78 | $3.92 | 625 |
| 2026-04-15 | 28.78 | $3.92 | 625 |
| 2026-04-14 | 28.78 | $3.92 | 625 |
| 2026-04-13 | 28.78 | $3.92 | 625 |
| 2026-04-10 | 28.78 | $3.92 | 625 |
| 2026-04-09 | 28.78 | $3.92 | 625 |
| 2026-04-08 | 28.78 | $3.92 | 625 |
| 2026-04-07 | 28.78 | $3.92 | 625 |
| 2026-04-06 | 28.78 | $3.92 | 625 |
| 2026-04-02 | 20.53 | $3.81 | 625 |
| 2026-04-01 | 20.53 | $3.81 | 625 |
| 2026-03-31 | 20.53 | $3.81 | 625 |
| 2026-03-30 | 20.53 | $3.81 | 625 |
| 2026-03-27 | 20.53 | $3.81 | 627 |
| 2026-03-26 | 24.53 | $4.01 | 625 |
| 2026-03-25 | 24.53 | $4.01 | 625 |
| 2026-03-24 | 14.79 | $3.88 | 625 |
| 2026-03-23 | 14.79 | $3.88 | 875 |
| 2026-03-20 | 18.42 | $4.10 | 625 |
| 2026-03-19 | 18.42 | $4.10 | 625 |
| 2026-03-18 | 14.09 | $4.05 | 625 |
| 2026-03-17 | 21.76 | $4.40 | 625 |
| 2026-03-16 | 21.76 | $4.40 | — |
| 2026-03-13 | 21.76 | $4.40 | 625 |
| 2026-03-12 | 21.76 | $4.40 | 1397 |
| 2026-03-11 | 36.61 | $4.72 | 625 |
| 2026-03-10 | 36.61 | $4.72 | 625 |
| 2026-03-09 | 36.61 | $4.72 | 625 |
| 2026-03-06 | 36.61 | $4.72 | 625 |
| 2026-03-05 | 36.61 | $4.72 | 625 |
| 2026-03-04 | 36.61 | $4.72 | 625 |
| 2026-03-03 | 36.61 | $4.72 | 625 |
| 2026-03-02 | 36.61 | $4.72 | 625 |
| 2026-02-27 | 36.61 | $4.72 | 625 |
| 2026-02-26 | 36.61 | $4.72 | 625 |
| 2026-02-25 | 36.61 | $4.72 | 625 |
| 2026-02-24 | 36.61 | $4.72 | 625 |
| 2026-02-23 | 36.61 | $4.72 | 625 |
| 2026-02-20 | 36.61 | $4.72 | — |
| 2026-02-19 | 36.61 | $4.72 | — |
| 2026-02-18 | 36.61 | $4.72 | — |
| 2026-02-17 | 36.61 | $4.72 | — |
| 2026-02-13 | 36.61 | $4.72 | — |
| 2026-02-12 | 36.61 | $4.72 | — |
| 2026-02-11 | 36.61 | $4.72 | 1409 |
| 2026-02-10 | 37.76 | $4.76 | — |
| 2026-02-09 | 37.76 | $4.76 | — |
| 2026-02-06 | 37.76 | $4.76 | — |
| 2026-02-05 | 37.76 | $4.76 | 300 |
| 2026-02-04 | 47.52 | $5.08 | 300 |
| 2026-02-03 | 47.52 | $5.08 | 300 |
| 2026-02-02 | 47.52 | $5.08 | — |
| 2026-01-30 | 47.52 | $5.08 | 269 |
| 2026-01-29 | 76.86 | $5.66 | 300 |
| 2026-01-28 | 76.86 | $5.66 | 300 |
| 2026-01-27 | 76.86 | $5.66 | 300 |
| 2026-01-26 | 76.86 | $5.66 | 300 |
| 2026-01-23 | 76.86 | $5.66 | 300 |
| 2026-01-22 | 76.86 | $5.66 | 300 |
| 2026-01-21 | 49.72 | $4.97 | 6000 |
| 2026-01-20 | 49.72 | $4.97 | 6000 |
| 2026-01-16 | 49.72 | $4.97 | 6000 |
| 2026-01-15 | 49.72 | $4.97 | 6000 |
| 2026-01-14 | 49.72 | $4.97 | 6000 |
| 2026-01-13 | 49.72 | $4.97 | 6000 |
| 2026-01-12 | 49.72 | $4.97 | 6000 |
| 2026-01-09 | 49.72 | $4.97 | 6000 |
| 2026-01-08 | 49.72 | $4.97 | 6000 |
| 2026-01-07 | 49.72 | $4.97 | 6000 |
| 2026-01-06 | 49.72 | $4.97 | — |
| 2026-01-05 | 49.72 | $4.97 | 6000 |
| 2026-01-02 | 49.72 | $4.97 | 6000 |
| 2025-12-31 | 18.36 | $4.53 | 6000 |
| 2025-12-30 | 18.36 | $4.53 | 6000 |
| 2025-12-29 | 18.36 | $4.53 | 6000 |
| 2025-12-26 | 18.36 | $4.53 | 6000 |
| 2025-12-24 | 18.36 | $4.53 | — |
| 2025-12-23 | 18.36 | $4.53 | 6000 |
| 2025-12-22 | 18.36 | $4.53 | 6000 |
| 2025-12-19 | 18.36 | $4.53 | 6000 |
| 2025-12-18 | 18.36 | $4.53 | 6000 |
| 2025-12-17 | 18.36 | $4.53 | 6000 |
| 2025-12-16 | 18.36 | $4.53 | 6000 |
| 2025-12-15 | 18.36 | $4.53 | — |
| 2025-12-12 | 18.36 | $4.53 | 128 |
| 2025-12-11 | 36.34 | $5.21 | — |
| 2025-12-10 | 36.34 | $5.21 | 6000 |
| 2025-12-09 | 36.34 | $5.21 | — |
| 2025-12-08 | 36.34 | $5.21 | 6000 |
| 2025-12-05 | 36.34 | $5.21 | 6000 |
| 2025-12-04 | 36.34 | $5.21 | 6000 |
| 2025-12-03 | 36.34 | $5.21 | 6000 |
| 2025-12-02 | 36.34 | $5.21 | 6000 |
| 2025-12-01 | 36.34 | $5.21 | 6000 |
| 2025-11-28 | 36.34 | $5.21 | 6000 |
| 2025-11-26 | 36.34 | $5.21 | 6000 |
| 2025-11-25 | 36.34 | $5.21 | — |
| 2025-11-24 | 36.34 | $5.21 | 6000 |
| 2025-11-21 | 36.34 | $5.21 | 6000 |
| 2025-11-20 | 36.34 | $5.21 | 6000 |
| 2025-11-19 | 9.88 | $4.77 | 6000 |
| 2025-11-18 | 9.88 | $4.77 | 6000 |
| 2025-11-17 | 9.88 | $4.77 | 6000 |
| 2025-11-14 | 9.88 | $4.77 | 6000 |
| 2025-11-13 | 10.36 | $4.83 | 6000 |
| 2025-11-12 | 10.36 | $4.83 | 6000 |
| 2025-11-11 | 10.36 | $4.83 | 6000 |
| 2025-11-10 | 10.36 | $4.83 | 6000 |
| 2025-11-07 | 10.36 | $4.83 | 6000 |
| 2025-11-06 | 10.36 | $4.83 | 6000 |
| 2025-11-05 | 10.36 | $4.83 | 6000 |
| 2025-11-04 | 10.36 | $4.83 | 12097 |
| 2025-11-03 | 10.59 | $4.87 | 1154 |
| 2025-10-31 | 51.54 | $6.40 | 1 |
| 2025-10-30 | 51.54 | $6.40 | 1 |
| 2025-10-29 | 51.54 | $6.40 | 1 |
| 2025-10-28 | 51.54 | $6.40 | — |
| 2025-10-27 | 51.54 | $6.40 | — |
| 2025-10-24 | 51.54 | $6.40 | — |
| 2025-10-23 | 51.54 | $6.40 | — |
| 2025-10-22 | 51.54 | $6.40 | — |
| 2025-10-21 | 51.54 | $6.40 | — |
| 2025-10-20 | 51.54 | $6.40 | — |
| 2025-10-17 | 51.54 | $6.40 | — |
| 2025-10-16 | 51.54 | $6.40 | — |
| 2025-10-15 | 51.54 | $6.40 | — |
| 2025-10-14 | 51.54 | $6.40 | — |
| 2025-10-13 | 51.54 | $6.40 | — |
| 2025-10-10 | 51.54 | $6.40 | — |
| 2025-10-09 | 51.54 | $6.40 | — |
| 2025-10-08 | 51.54 | $6.40 | — |
| 2025-10-07 | 51.54 | $6.40 | — |
| 2025-10-06 | 51.54 | $6.40 | — |
| 2025-10-03 | 51.54 | $6.40 | 1952 |
| 2025-10-02 | 50.69 | $6.38 | — |
| 2025-10-01 | 50.69 | $6.38 | — |
| 2025-09-30 | 50.69 | $6.38 | — |
| 2025-09-29 | 50.69 | $6.38 | — |
| 2025-09-26 | 50.69 | $6.38 | — |
| 2025-09-25 | 50.69 | $6.38 | — |
| 2025-09-24 | 50.69 | $6.38 | — |
| 2025-09-23 | 50.69 | $6.38 | — |
| 2025-09-22 | 50.69 | $6.38 | 853 |
| 2025-09-19 | 51.26 | $6.40 | 3877 |
| 2025-09-18 | 42.40 | $6.11 | — |
| 2025-09-17 | 42.40 | $6.11 | 159 |
| 2025-09-16 | 50.04 | $6.38 | — |
| 2025-09-15 | 50.04 | $6.38 | 16089 |
| 2025-09-12 | 44.71 | $6.22 | — |
| 2025-09-11 | 44.71 | $6.22 | 120 |
| 2025-09-10 | 39.62 | $6.08 | 669 |
| 2025-09-09 | 45.60 | $6.29 | — |
| 2025-09-08 | 45.60 | $6.29 | — |
| 2025-09-05 | 45.60 | $6.29 | 486 |
| 2025-09-04 | 40.06 | $6.14 | — |
| 2025-09-03 | 40.06 | $6.14 | — |
| 2025-09-02 | 40.06 | $6.14 | — |
| 2025-08-29 | 40.06 | $6.14 | — |
| 2025-08-28 | 40.06 | $6.14 | — |
| 2025-08-27 | 40.06 | $6.14 | — |
| 2025-08-26 | 40.06 | $6.14 | — |
| 2025-08-25 | 40.25 | $6.15 | 218 |
| 2025-08-22 | 42.16 | $6.25 | 475 |
| 2025-08-21 | 40.00 | $6.17 | — |
| 2025-08-20 | 40.00 | $6.17 | 872 |
| 2025-08-19 | 35.95 | $6.02 | — |
| 2025-08-18 | 35.95 | $6.02 | 1521 |
| 2025-08-15 | 36.39 | $6.05 | — |
| 2025-08-14 | 36.54 | $6.06 | 229 |
| 2025-08-13 | 38.10 | $6.17 | 1410 |
| 2025-08-12 | 35.97 | $6.08 | 655 |
| 2025-08-11 | 32.29 | $5.93 | 502 |
| 2025-08-08 | 35.67 | $6.19 | 302 |
| 2025-08-07 | 36.36 | $6.24 | 2577 |
| 2025-08-06 | 37.33 | $6.31 | 1301 |
| 2025-08-05 | 40.87 | $6.55 | — |
| 2025-08-04 | 40.87 | $6.55 | 265 |
| 2025-08-01 | 40.87 | $6.55 | 1219 |
| 2025-07-31 | 45.33 | $6.84 | — |
| 2025-07-30 | 45.33 | $6.84 | 705 |
| 2025-07-29 | 42.19 | $6.68 | — |
| 2025-07-28 | 42.19 | $6.68 | 613 |
| 2025-07-25 | 38.82 | $6.51 | 249032 |
| 2025-07-24 | 43.02 | $6.81 | 275818 |
| 2025-07-23 | 49.07 | $7.17 | 489 |
| 2025-07-22 | 46.07 | $7.02 | — |
| 2025-07-21 | 46.07 | $7.02 | 409 |
| 2025-07-18 | 45.69 | $7.00 | 198 |
| 2025-07-17 | 51.45 | $7.33 | 1615 |
| 2025-07-16 | 50.18 | $7.26 | 488 |
| 2025-07-15 | 47.19 | $7.10 | — |
| 2025-07-14 | 47.19 | $7.10 | 1357 |
| 2025-07-11 | 49.19 | $7.22 | 246 |
| 2025-07-10 | 50.90 | $7.32 | — |
| 2025-07-09 | 50.90 | $7.32 | — |
| 2025-07-08 | 50.90 | $7.32 | 344 |
| 2025-07-07 | 55.89 | $7.62 | 353 |
| 2025-07-03 | 54.91 | $7.55 | 749 |
| 2025-07-02 | 52.62 | $7.39 | 1223 |
| 2025-07-01 | 58.42 | $7.72 | 467 |
| 2025-06-30 | 48.24 | $7.10 | — |
| 2025-06-27 | 48.24 | $7.10 | — |
| 2025-06-26 | 48.24 | $7.10 | 871 |
| 2025-06-25 | 51.19 | $7.27 | — |
| 2025-06-24 | 51.19 | $7.27 | 758 |
| 2025-06-23 | 47.98 | $7.08 | 608 |
| 2025-06-20 | 44.91 | $6.91 | 1196 |
| 2025-06-18 | 45.06 | $6.92 | 1364 |
| 2025-06-17 | 42.14 | $6.76 | 285 |
| 2025-06-16 | 47.03 | $7.09 | 2096 |
| 2025-06-13 | 43.24 | $6.89 | 547 |
| 2025-06-12 | 52.31 | $7.40 | 856 |
| 2025-06-11 | 54.22 | $7.49 | — |
| 2025-06-10 | 54.22 | $7.49 | — |
| 2025-06-09 | 54.22 | $7.49 | 795 |
| 2025-06-06 | 58.48 | $7.70 | 257 |
| 2025-06-05 | 55.98 | $7.54 | 1591 |
| 2025-06-04 | 54.84 | $7.47 | 316 |
| 2025-06-03 | 55.23 | $7.49 | — |
| 2025-06-02 | 55.41 | $7.50 | 924 |
| 2025-05-30 | 58.78 | $7.68 | 521 |
| 2025-05-29 | 55.19 | $7.43 | — |
| 2025-05-28 | 55.19 | $7.43 | 339 |
| 2025-05-27 | 56.07 | $7.48 | 718 |
| 2025-05-23 | 56.41 | $7.50 | 805 |
| 2025-05-22 | 52.55 | $7.22 | 618 |
| 2025-05-21 | 56.46 | $7.45 | 444 |
| 2025-05-20 | 54.65 | $7.32 | 488 |
| 2025-05-19 | 55.15 | $7.35 | 2011 |
| 2025-05-16 | 57.67 | $7.50 | — |
| 2025-05-15 | 57.67 | $7.50 | 275 |
| 2025-05-14 | 61.73 | $7.74 | 152 |
| 2025-05-13 | 57.85 | $7.41 | — |
| 2025-05-12 | 57.85 | $7.41 | 3326 |
| 2025-05-09 | 54.02 | $7.11 | 1859 |
| 2025-05-08 | 53.35 | $7.06 | 1096 |
| 2025-05-07 | 52.69 | $7.01 | 162 |
| 2025-05-06 | 51.66 | $6.93 | 520 |
| 2025-05-05 | 53.61 | $7.07 | 828 |
| 2025-05-02 | 55.45 | $7.20 | 995 |
| 2025-05-01 | 51.82 | $6.90 | 416 |
| 2025-04-30 | 55.39 | $7.15 | — |
| 2025-04-29 | 55.39 | $7.15 | 326 |
| 2025-04-28 | 54.02 | $7.03 | 591 |
| 2025-04-25 | 50.12 | $6.71 | 247 |
| 2025-04-24 | 51.82 | $6.84 | 1611 |
| 2025-04-23 | 47.69 | $6.52 | 2448 |
| 2025-04-22 | 44.28 | $6.28 | 1012 |
| 2025-04-21 | 46.31 | $6.45 | 11700 |
| 2025-04-17 | 42.48 | $6.19 | 1677 |
| 2025-04-16 | 44.94 | $6.40 | 34691 |
| 2025-04-15 | 44.65 | $6.38 | — |
| 2025-04-14 | 44.65 | $6.38 | 766 |
| 2025-04-11 | 40.40 | $6.08 | 2511 |
| 2025-04-10 | 39.37 | $6.01 | 1050 |
| 2025-04-09 | 31.67 | $5.53 | 776 |
| 2025-04-08 | 35.12 | $5.92 | 3768 |
| 2025-04-07 | 24.30 | $5.38 | 5452 |
| 2025-04-04 | 28.18 | $5.85 | 397 |
| 2025-04-03 | 31.89 | $6.21 | 634 |
| 2025-04-02 | 34.41 | $6.42 | 305 |
| 2025-04-01 | 41.68 | $6.91 | — |
| 2025-03-31 | 41.68 | $6.91 | 3198 |
| 2025-03-28 | 37.55 | $6.74 | 1345 |
| 2025-03-27 | 44.83 | $7.15 | 821 |
| 2025-03-26 | 43.56 | $7.10 | 263 |
| 2025-03-25 | 45.14 | $7.18 | 306 |
| 2025-03-24 | 40.81 | $7.01 | 208 |
| 2025-03-21 | 38.65 | $6.93 | 406 |
| 2025-03-20 | 41.93 | $7.11 | — |
| 2025-03-19 | 42.11 | $7.12 | 3633 |
| 2025-03-18 | 38.15 | $6.97 | — |
| 2025-03-17 | 38.32 | $6.98 | 434 |
| 2025-03-14 | 37.81 | $6.96 | 527 |
| 2025-03-13 | 34.43 | $6.83 | 457 |
| 2025-03-12 | 35.41 | $6.90 | 205 |
| 2025-03-11 | 35.55 | $6.91 | 9844 |
| 2025-03-10 | 44.21 | $7.44 | — |
| 2025-03-07 | 44.21 | $7.44 | 660 |
| 2025-03-06 | 45.53 | $7.51 | 351 |
| 2025-03-05 | 37.70 | $7.20 | 324 |
| 2025-03-04 | 37.86 | $7.21 | 265 |
| 2025-03-03 | 38.68 | $7.26 | 550 |
| 2025-02-28 | 37.66 | $7.22 | 381 |
| 2025-02-27 | 36.40 | $7.17 | 660 |
| 2025-02-26 | 35.17 | $7.12 | 679 |
| 2025-02-25 | 35.56 | $7.15 | 235 |
| 2025-02-24 | 36.34 | $7.21 | — |
| 2025-02-21 | 36.34 | $7.21 | 148 |
| 2025-02-20 | 37.44 | $7.30 | — |
| 2025-02-19 | 37.44 | $7.30 | 228 |
| 2025-02-18 | 42.35 | $7.68 | 661 |
| 2025-02-14 | 48.37 | $8.06 | 984 |
| 2025-02-13 | 46.66 | $7.97 | 640 |
| 2025-02-12 | 41.57 | $7.72 | 153 |
| 2025-02-11 | 38.90 | $7.60 | — |
| 2025-02-10 | 38.90 | $7.60 | — |
| 2025-02-07 | 38.90 | $7.60 | 115 |
| 2025-02-06 | 38.30 | $7.57 | 1802 |
| 2025-02-05 | 32.16 | $7.28 | — |
| 2025-02-04 | 32.16 | $7.28 | — |
| 2025-02-03 | 32.16 | $7.28 | 344 |
| 2025-01-31 | 37.58 | $7.77 | 279 |
| 2025-01-30 | 37.37 | $7.76 | 1622 |
| 2025-01-29 | 36.18 | $7.70 | — |
| 2025-01-28 | 36.18 | $7.70 | 265 |
| 2025-01-27 | 34.30 | $7.60 | 2498 |
| 2025-01-24 | 42.97 | $8.32 | — |
| 2025-01-23 | 42.97 | $8.32 | 650 |
| 2025-01-22 | 46.03 | $8.53 | — |
| 2025-01-21 | 46.18 | $8.54 | 232 |
| 2025-01-17 | 43.94 | $8.41 | — |
| 2025-01-16 | 43.94 | $8.41 | 697 |
| 2025-01-15 | 43.94 | $8.41 | 798 |
| 2025-01-14 | 40.34 | $8.19 | — |
| 2025-01-13 | 40.34 | $8.19 | 214 |
| 2025-01-10 | 43.06 | $8.43 | 455 |
| 2025-01-08 | 42.29 | $8.38 | 828 |
| 2025-01-07 | 45.45 | $8.65 | 782 |
| 2025-01-06 | 42.58 | $8.46 | 1348 |
| 2025-01-03 | 47.31 | $8.84 | — |
| 2025-01-02 | 47.31 | $8.84 | — |
| 2024-12-31 | 47.31 | $8.84 | 219 |
| 2024-12-30 | 40.45 | $8.38 | 1763 |
| 2024-12-27 | 46.59 | $8.87 | — |
| 2024-12-26 | 46.59 | $8.87 | — |
| 2024-12-24 | 46.59 | $8.87 | — |
| 2024-12-23 | 46.59 | $8.87 | — |
| 2024-12-20 | 46.59 | $8.87 | 540 |
| 2024-12-19 | 50.19 | $9.17 | 119 |
| 2024-12-18 | 59.36 | $9.80 | — |
| 2024-12-17 | 59.36 | $9.80 | — |
| 2024-12-16 | 59.36 | $9.80 | 2089 |
| 2024-12-13 | 63.98 | $10.09 | 2748 |
| 2024-12-12 | 59.08 | $9.62 | — |
| 2024-12-11 | 59.08 | $9.62 | 560 |
| 2024-12-10 | 56.47 | $9.39 | 768 |
| 2024-12-09 | 63.32 | $9.80 | 272 |
| 2024-12-06 | 64.96 | $9.89 | — |
| 2024-12-05 | 64.96 | $9.89 | 468 |
| 2024-12-04 | 56.46 | $9.14 | 473 |
| 2024-12-03 | 65.05 | $9.57 | 960 |
| 2024-12-02 | 62.93 | $9.40 | 383 |
| 2024-11-29 | 57.46 | $9.02 | — |
| 2024-11-27 | 57.46 | $9.02 | — |
| 2024-11-26 | 57.46 | $9.02 | — |
| 2024-11-25 | 57.65 | $9.03 | 425 |
| 2024-11-22 | 65.33 | $9.40 | 268 |
| 2024-11-21 | 61.66 | $9.12 | — |
| 2024-11-20 | 61.66 | $9.12 | 528 |
| 2024-11-19 | 57.93 | $8.86 | — |
| 2024-11-18 | 57.93 | $8.86 | 208 |
| 2024-11-15 | 47.67 | $8.28 | 972 |
| 2024-11-14 | 48.45 | $8.32 | 686 |
| 2024-11-13 | 48.45 | $8.32 | 167 |
| 2024-11-12 | 40.87 | $7.97 | 432 |
| 2024-11-11 | 56.39 | $8.66 | — |
| 2024-11-08 | 56.39 | $8.66 | 219 |
| 2024-11-07 | 53.38 | $8.53 | — |
| 2024-11-06 | 53.38 | $8.53 | 175 |
| 2024-11-05 | 56.07 | $8.63 | — |
| 2024-11-04 | 56.07 | $8.63 | — |
| 2024-11-01 | 56.07 | $8.63 | 663 |
| 2024-10-31 | 56.31 | $8.64 | 613 |
| 2024-10-30 | 53.43 | $8.49 | 192 |
| 2024-10-29 | 51.62 | $8.40 | 254 |
| 2024-10-28 | 55.26 | $8.56 | 281 |
| 2024-10-25 | 48.34 | $8.24 | — |
| 2024-10-24 | 48.34 | $8.24 | — |
| 2024-10-23 | 48.34 | $8.24 | 199 |
| 2024-10-22 | 56.00 | $8.57 | 265 |
| 2024-10-21 | 52.53 | $8.41 | — |
| 2024-10-18 | 52.53 | $8.41 | — |
| 2024-10-17 | 52.53 | $8.41 | 318 |
| 2024-10-16 | 51.51 | $8.36 | 192 |
| 2024-10-15 | 53.25 | $8.44 | 560 |
| 2024-10-14 | 56.67 | $8.59 | 238 |
| 2024-10-11 | 55.77 | $8.54 | 3267 |
| 2024-10-10 | 63.54 | $8.85 | — |
| 2024-10-09 | 63.54 | $8.85 | 395 |
| 2024-10-08 | 56.06 | $8.43 | 165 |
| 2024-10-07 | 58.50 | $8.52 | 244 |
| 2024-10-04 | 59.88 | $8.57 | — |
| 2024-10-03 | 59.88 | $8.57 | 330 |
| 2024-10-02 | 67.97 | $8.85 | — |
| 2024-10-01 | 67.97 | $8.85 | 491 |
| 2024-09-30 | 73.06 | $9.01 | 116 |
| 2024-09-27 | 76.46 | $9.11 | 404 |
| 2024-09-26 | 73.00 | $8.82 | — |
| 2024-09-25 | 73.00 | $8.82 | — |
| 2024-09-24 | 73.00 | $8.82 | — |
| 2024-09-23 | 73.00 | $8.82 | — |
| 2024-09-20 | 73.00 | $8.82 | 248 |
| 2024-09-19 | 61.52 | $8.06 | — |
| 2024-09-18 | 61.52 | $8.06 | — |
| 2024-09-17 | 61.52 | $8.06 | 227 |
| 2024-09-16 | 59.18 | $7.94 | 506 |
| 2024-09-13 | 58.16 | $7.89 | 343 |
| 2024-09-12 | 53.33 | $7.67 | — |
| 2024-09-11 | 53.33 | $7.67 | 921 |
| 2024-09-10 | 57.41 | $7.82 | — |
| 2024-09-09 | 57.41 | $7.82 | 840 |
| 2024-09-06 | 55.36 | $7.72 | — |
| 2024-09-05 | 55.36 | $7.72 | — |
| 2024-09-04 | 55.36 | $7.72 | 440 |
| 2024-09-03 | 61.46 | $7.96 | 1253 |
| 2024-08-30 | 67.01 | $8.15 | 216 |
| 2024-08-29 | 69.20 | $8.22 | — |
| 2024-08-28 | 69.20 | $8.22 | — |
| 2024-08-27 | 69.20 | $8.22 | 196 |
| 2024-08-26 | 70.33 | $8.26 | 345 |
| 2024-08-23 | 64.75 | $7.85 | — |
| 2024-08-22 | 64.75 | $7.85 | — |
| 2024-08-21 | 64.75 | $7.85 | 3074 |
| 2024-08-20 | 62.06 | $7.67 | 436 |
| 2024-08-19 | 59.10 | $7.49 | — |
| 2024-08-16 | 59.10 | $7.49 | — |
| 2024-08-15 | 59.10 | $7.49 | 113 |
| 2024-08-14 | 51.95 | $7.09 | — |
| 2024-08-13 | 51.95 | $7.09 | — |
| 2024-08-12 | 52.15 | $7.10 | 300 |
| 2024-08-09 | 57.33 | $7.34 | 258 |
| 2024-08-08 | 54.27 | $7.17 | 299 |
| 2024-08-07 | 57.74 | $7.32 | — |
| 2024-08-06 | 57.74 | $7.32 | 1732 |
| 2024-08-05 | 50.74 | $6.95 | 1227 |
| 2024-08-02 | 60.82 | $7.34 | 110 |
| 2024-08-01 | 62.95 | $7.41 | 55318 |
| 2024-07-31 | 61.10 | $7.31 | 814 |
| 2024-07-30 | 62.59 | $7.36 | 316 |
| 2024-07-29 | 58.57 | $7.15 | — |
| 2024-07-26 | 58.57 | $7.15 | — |
| 2024-07-25 | 58.57 | $7.15 | — |
| 2024-07-24 | 58.57 | $7.15 | — |
| 2024-07-23 | 58.57 | $7.15 | — |
| 2024-07-22 | 58.57 | $7.15 | 890 |
| 2024-07-19 | 60.86 | $7.25 | 1207 |
| 2024-07-18 | 65.21 | $7.43 | 247 |
| 2024-07-17 | 67.51 | $7.52 | — |
| 2024-07-16 | 67.51 | $7.52 | 147 |
| 2024-07-15 | 68.23 | $7.55 | — |
| 2024-07-12 | 68.23 | $7.55 | 491 |
| 2024-07-11 | 65.45 | $7.30 | 1573 |
| 2024-07-10 | 64.02 | $7.18 | — |
| 2024-07-09 | 64.02 | $7.18 | — |
| 2024-07-08 | 64.02 | $7.18 | 373 |
| 2024-07-05 | 65.57 | $7.26 | 751 |
| 2024-07-03 | 64.34 | $7.14 | 845 |
| 2024-07-02 | 65.83 | $7.22 | — |
| 2024-07-01 | 65.83 | $7.22 | 353 |
| 2024-06-28 | 64.72 | $7.10 | 207 |
| 2024-06-27 | 61.66 | $6.79 | 400 |
| 2024-06-26 | 63.69 | $6.91 | 467 |
| 2024-06-25 | 66.84 | $7.09 | — |
| 2024-06-24 | 66.84 | $7.09 | 671 |
| 2024-06-21 | 69.41 | $7.24 | 195 |
| 2024-06-20 | 65.73 | $6.80 | 1526 |
| 2024-06-18 | 75.09 | $7.28 | 6173 |
| 2024-06-17 | 68.30 | $6.52 | 299 |
| 2024-06-14 | 49.84 | $5.44 | — |
| 2024-06-13 | 49.84 | $5.44 | — |
| 2024-06-12 | 49.84 | $5.44 | — |
| 2024-06-11 | 49.84 | $5.44 | — |
| 2024-06-10 | 49.84 | $5.44 | 812 |
| 2024-06-07 | 51.79 | $5.53 | 1241 |
| 2024-06-06 | 39.28 | $5.03 | — |
| 2024-06-05 | 39.48 | $5.04 | 177 |
| 2024-06-04 | 40.62 | $5.10 | 1321 |
| 2024-06-03 | 43.00 | $5.22 | 962 |
| 2024-05-31 | 38.44 | $5.06 | 3233 |
| 2024-05-30 | 53.38 | $5.65 | — |
| 2024-05-29 | 53.38 | $5.65 | — |
| 2024-05-28 | 53.38 | $5.65 | 686 |
| 2024-05-24 | 53.38 | $5.65 | 196 |
| 2024-05-23 | 54.85 | $5.70 | 286 |
| 2024-05-22 | 62.74 | $5.94 | — |
| 2024-05-21 | 62.74 | $5.94 | — |
| 2024-05-20 | 62.74 | $5.94 | — |
| 2024-05-17 | 62.74 | $5.94 | 3679 |
| 2024-05-16 | 60.01 | $5.80 | 311 |
| 2024-05-15 | 58.78 | $5.74 | 1363 |
| 2024-05-14 | 55.53 | $5.59 | 107 |
| 2024-05-13 | 56.09 | $5.61 | — |
| 2024-05-10 | 56.09 | $5.61 | 391 |
| 2024-05-09 | 53.10 | $5.47 | — |
| 2024-05-08 | 53.10 | $5.47 | 208 |
| 2024-05-07 | 55.79 | $5.58 | 1024 |
| 2024-05-06 | 53.77 | $5.48 | 3022 |
| 2024-05-03 | 52.10 | $5.40 | 1363 |
| 2024-05-02 | 59.78 | $5.70 | — |
| 2024-05-01 | 59.78 | $5.70 | 644 |
| 2024-04-30 | 54.99 | $5.46 | 924 |
| 2024-04-29 | 40.74 | $4.95 | — |
| 2024-04-26 | 40.74 | $4.95 | — |
| 2024-04-25 | 40.74 | $4.95 | 220 |
| 2024-04-24 | 39.78 | $4.92 | — |
| 2024-04-23 | 39.78 | $4.92 | 743 |
| 2024-04-22 | 41.19 | $4.99 | 1795 |
| 2024-04-19 | 35.63 | $4.81 | 1081 |
| 2024-04-18 | 38.72 | $4.97 | 767 |
| 2024-04-17 | 41.27 | $5.09 | 954 |
| 2024-04-16 | 35.56 | $4.92 | 5992 |
| 2024-04-15 | 33.75 | $4.87 | 14103 |
| 2024-04-12 | 38.22 | $5.09 | 1180 |
| 2024-04-11 | 49.18 | $5.48 | — |
| 2024-04-10 | 49.18 | $5.48 | — |
| 2024-04-09 | 49.18 | $5.48 | 1969 |
| 2024-04-08 | 47.53 | $5.43 | 927 |
| 2024-04-05 | 46.20 | $5.39 | 2199 |
| 2024-04-04 | 42.38 | $5.28 | 564 |
| 2024-04-03 | 40.18 | $5.22 | 234 |
| 2024-04-02 | 40.42 | $5.23 | 800 |
| 2024-04-01 | 39.01 | $5.19 | 428 |
| 2024-03-28 | 41.09 | $5.28 | 626 |
| 2024-03-27 | 44.88 | $5.43 | 663 |
| 2024-03-26 | 38.41 | $5.25 | 1092 |
| 2024-03-25 | 42.34 | $5.40 | 1237 |
| 2024-03-22 | 43.76 | $5.45 | 325 |
| 2024-03-21 | 42.29 | $5.41 | 233 |
| 2024-03-20 | 42.82 | $5.43 | 1378 |
| 2024-03-19 | 42.82 | $5.43 | 383 |
| 2024-03-18 | 47.69 | $5.61 | — |
| 2024-03-15 | 47.69 | $5.61 | — |
| 2024-03-14 | 47.69 | $5.61 | 5648 |
| 2024-03-13 | 49.57 | $5.68 | 8047 |
| 2024-03-12 | 49.03 | $5.66 | 470 |
| 2024-03-11 | 50.06 | $5.70 | 423 |
| 2024-03-08 | 54.10 | $5.85 | 468 |
| 2024-03-07 | 53.62 | $5.83 | 162 |
| 2024-03-06 | 52.46 | $5.78 | — |
| 2024-03-05 | 52.46 | $5.78 | 417 |
| 2024-03-04 | 44.37 | $5.46 | — |
| 2024-03-01 | 44.37 | $5.46 | — |
| 2024-02-29 | 44.37 | $5.46 | 1484 |
| 2024-02-28 | 47.86 | $5.62 | 2641 |
| 2024-02-27 | 49.01 | $5.67 | 203 |
| 2024-02-26 | 49.91 | $5.71 | 1536 |
| 2024-02-23 | 50.13 | $5.72 | 2738 |
| 2024-02-22 | 53.26 | $5.86 | 11403 |
| 2024-02-21 | 51.62 | $5.78 | 964 |
| 2024-02-20 | 50.38 | $5.72 | 1473 |
| 2024-02-16 | 48.07 | $5.61 | — |
| 2024-02-15 | 48.07 | $5.61 | 582 |
| 2024-02-14 | 49.39 | $5.68 | — |
| 2024-02-13 | 49.39 | $5.68 | 814 |
| 2024-02-12 | 51.98 | $5.82 | 996 |
| 2024-02-09 | 53.89 | $5.92 | 300 |
| 2024-02-08 | 53.89 | $5.92 | 252 |
| 2024-02-07 | 55.17 | $5.99 | 2224 |
| 2024-02-06 | 56.26 | $6.05 | 593 |
| 2024-02-05 | 54.11 | $5.90 | 2593 |
| 2024-02-02 | 54.11 | $5.90 | 1485 |
| 2024-02-01 | 57.52 | $6.10 | 1062 |
| 2024-01-31 | 60.41 | $6.26 | 8219 |
| 2024-01-30 | 55.19 | $5.87 | 1270 |
| 2024-01-29 | 55.05 | $5.86 | 4854 |
| 2024-01-26 | 55.90 | $5.91 | 36451 |
| 2024-01-25 | 53.43 | $5.73 | 102007 |
| 2024-01-24 | 45.70 | $5.25 | 1581 |
| 2024-01-23 | 42.29 | $5.07 | 1490 |
| 2024-01-22 | 41.91 | $5.05 | 3259 |
| 2024-01-19 | 46.47 | $5.36 | 5171 |
| 2024-01-18 | 44.43 | $5.25 | 1307 |
| 2024-01-17 | 42.15 | $5.13 | 857 |
| 2024-01-16 | 46.21 | $5.40 | 5776 |
| 2024-01-12 | 50.31 | $5.64 | 3026 |
| 2024-01-11 | 49.60 | $5.60 | 3185 |
| 2024-01-10 | 50.98 | $5.68 | 698 |
| 2024-01-09 | 50.16 | $5.63 | 9183 |
| 2024-01-08 | 52.15 | $5.75 | 2496 |
| 2024-01-05 | 46.03 | $5.39 | 2907 |
| 2024-01-04 | 49.19 | $5.58 | 3937 |
| 2024-01-03 | 50.57 | $5.66 | 2949 |
| 2024-01-02 | 54.39 | $5.87 | 3051 |
| 2023-12-29 | 53.28 | $5.80 | 1878 |
| 2023-12-28 | 51.50 | $5.69 | 457 |
| 2023-12-27 | 51.67 | $5.70 | 3371 |
| 2023-12-26 | 50.27 | $5.61 | 2084 |
| 2023-12-22 | 49.96 | $5.59 | 2457 |
| 2023-12-21 | 54.94 | $5.90 | 148914 |
| 2023-12-20 | 52.48 | $5.73 | 3730 |
| 2023-12-19 | 51.28 | $5.65 | 2657 |
| 2023-12-18 | 49.48 | $5.53 | 5131 |
| 2023-12-15 | 46.66 | $5.35 | 9517 |
| 2023-12-14 | 50.05 | $5.58 | 3820 |
| 2023-12-13 | 45.11 | $5.28 | 951 |
| 2023-12-12 | 49.27 | $5.55 | 1259 |
| 2023-12-11 | 50.93 | $5.65 | 4046 |
| 2023-12-08 | 45.93 | $5.36 | 9439 |
| 2023-12-07 | 46.39 | $5.39 | 1881 |
| 2023-12-06 | 52.25 | $5.74 | 460 |
| 2023-12-05 | 51.92 | $5.72 | 411 |
| 2023-12-04 | 51.45 | $5.69 | 534 |
| 2023-12-01 | 51.45 | $5.69 | 493 |
| 2023-11-30 | 46.66 | $5.39 | 424 |
| 2023-11-29 | 54.28 | $5.84 | 1774 |
| 2023-11-28 | 54.28 | $5.84 | 197 |
| 2023-11-27 | 56.12 | $5.94 | 159 |
| 2023-11-24 | 57.80 | $6.03 | 356 |
| 2023-11-22 | 56.99 | $5.97 | 78492 |
| 2023-11-21 | 56.99 | $5.97 | 3129 |
| 2023-11-20 | 61.43 | $6.22 | 2674 |
| 2023-11-17 | 60.62 | $6.15 | 26907 |
| 2023-11-16 | 59.21 | $6.03 | 43926 |
| 2023-11-15 | 60.93 | $6.13 | 449 |
| 2023-11-14 | 60.27 | $6.07 | 438 |
| 2023-11-13 | 56.30 | $5.73 | 775 |
| 2023-11-10 | 54.12 | $5.56 | 672 |
| 2023-11-09 | 50.38 | $5.29 | 579 |
| 2023-11-08 | 59.80 | $5.84 | 273 |
| 2023-11-07 | 59.01 | $5.78 | 8630 |
| 2023-11-06 | 64.24 | $6.04 | 828 |
| 2023-11-03 | 61.63 | $5.83 | 988 |
| 2023-11-02 | 61.37 | $5.81 | 361 |
| 2023-11-01 | 58.91 | $5.62 | 6856 |
| 2023-10-31 | 51.12 | $5.12 | 175483 |
| 2023-10-30 | 50.59 | $5.09 | 877 |
| 2023-10-27 | 48.82 | $4.99 | 1383 |
| 2023-10-26 | 52.58 | $5.20 | 2584 |
| 2023-10-25 | 47.65 | $4.93 | — |
| 2023-10-24 | 47.65 | $4.93 | — |
| 2023-10-23 | 47.65 | $4.93 | 2890 |
| 2023-10-20 | 44.74 | $4.77 | 1081 |
| 2023-10-19 | 45.34 | $4.81 | 1541 |
| 2023-10-18 | 45.77 | $4.84 | 436 |
| 2023-10-17 | 48.12 | $5.00 | 1155 |
| 2023-10-16 | 49.02 | $5.06 | 12077 |
| 2023-10-13 | 50.06 | $5.13 | 1142 |
| 2023-10-12 | 48.13 | $5.00 | 927 |
| 2023-10-11 | 50.40 | $5.16 | 367 |
| 2023-10-10 | 47.45 | $4.96 | 388 |
| 2023-10-09 | 43.79 | $4.73 | 2151 |
| 2023-10-06 | 46.18 | $4.91 | 532 |
| 2023-10-05 | 46.86 | $4.96 | 419 |
| 2023-10-04 | 46.56 | $4.94 | — |
| 2023-10-03 | 46.56 | $4.94 | — |
| 2023-10-02 | 46.56 | $4.94 | 550 |
| 2023-09-29 | 50.95 | $5.30 | — |
| 2023-09-28 | 50.95 | $5.30 | — |
| 2023-09-27 | 50.95 | $5.30 | 1399 |
| 2023-09-26 | 49.71 | $5.19 | 1238 |
| 2023-09-25 | 51.39 | $5.34 | 859 |
| 2023-09-22 | 48.87 | $5.11 | 5683 |
| 2023-09-21 | 55.81 | $5.69 | 9969 |
| 2023-09-20 | 53.99 | $5.52 | 558 |
| 2023-09-19 | 48.27 | $5.04 | 435 |
| 2023-09-18 | 42.15 | $4.61 | 768 |
| 2023-09-15 | 44.11 | $4.78 | 8805 |
| 2023-09-14 | 46.40 | $4.97 | 776 |
| 2023-09-13 | 46.65 | $4.99 | 892 |
| 2023-09-12 | 47.00 | $5.02 | 609 |
| 2023-09-11 | 49.22 | $5.21 | 1060 |
| 2023-09-08 | 42.11 | $4.69 | 2989 |
| 2023-09-07 | 41.51 | $4.65 | 634 |
| 2023-09-06 | 44.69 | $4.94 | 410 |
| 2023-09-05 | 49.00 | $5.29 | 171 |
| 2023-09-01 | 50.18 | $5.38 | 884 |
| 2023-08-31 | 53.01 | $5.59 | 250 |
| 2023-08-30 | 49.39 | $5.31 | 264 |
| 2023-08-29 | 51.97 | $5.50 | 1832 |
| 2023-08-28 | 51.84 | $5.49 | 191 |
| 2023-08-25 | 47.25 | $5.14 | 442 |
| 2023-08-24 | 48.51 | $5.24 | — |
| 2023-08-23 | 48.51 | $5.24 | 2280 |
| 2023-08-22 | 48.13 | $5.21 | 1049 |
| 2023-08-21 | 49.85 | $5.36 | 10254 |
| 2023-08-18 | 53.08 | $5.63 | 363 |
| 2023-08-17 | 45.35 | $5.01 | 781 |
| 2023-08-16 | 45.93 | $5.06 | 2188 |
| 2023-08-15 | 46.61 | $5.12 | 476 |
| 2023-08-14 | 49.02 | $5.33 | 689 |
| 2023-08-11 | 55.23 | $5.81 | 1722 |
| 2023-08-10 | 48.96 | $5.32 | 630 |
| 2023-08-09 | 58.48 | $5.92 | 702 |
| 2023-08-08 | 55.76 | $5.72 | — |
| 2023-08-07 | 55.76 | $5.72 | 873 |
| 2023-08-04 | 55.76 | $5.72 | 746 |
| 2023-08-03 | 52.98 | $5.51 | 1649 |
| 2023-08-02 | 57.03 | $5.76 | — |
| 2023-08-01 | 57.03 | $5.76 | 694 |
| 2023-07-31 | 64.51 | $6.18 | 694 |
| 2023-07-28 | 64.08 | $6.14 | 1470 |
| 2023-07-27 | 62.70 | $6.01 | 699 |
| 2023-07-26 | 55.58 | $5.44 | — |
| 2023-07-25 | 55.58 | $5.44 | — |
| 2023-07-24 | 55.58 | $5.44 | 857 |
| 2023-07-21 | 57.91 | $5.58 | 2437 |
| 2023-07-20 | 52.20 | $5.16 | 282 |
| 2023-07-19 | 56.16 | $5.39 | — |
| 2023-07-18 | 56.16 | $5.39 | 1142 |
| 2023-07-17 | 56.84 | $5.43 | 625 |
| 2023-07-14 | 59.75 | $5.60 | 5398 |
| 2023-07-13 | 57.30 | $5.40 | 1310 |
| 2023-07-12 | 53.41 | $5.11 | 1090 |
| 2023-07-11 | 53.73 | $5.13 | — |
| 2023-07-10 | 53.73 | $5.13 | 2177 |
| 2023-07-07 | 46.80 | $4.65 | 1328 |
| 2023-07-06 | 47.22 | $4.68 | 998 |
| 2023-07-05 | 53.27 | $5.08 | 192 |
| 2023-07-03 | 53.13 | $5.07 | — |
| 2023-06-30 | 53.13 | $5.07 | 4197 |
| 2023-06-29 | 51.11 | $4.92 | 2117 |
| 2023-06-28 | 47.84 | $4.69 | 1705 |
| 2023-06-27 | 50.64 | $4.89 | 1767 |
| 2023-06-26 | 47.57 | $4.68 | 2603 |
| 2023-06-23 | 50.86 | $4.91 | 207 |
| 2023-06-22 | 52.66 | $5.03 | 1994 |
| 2023-06-21 | 53.56 | $5.09 | 449 |
| 2023-06-20 | 55.06 | $5.19 | 1032 |
| 2023-06-16 | 50.32 | $4.83 | 1952 |
| 2023-06-15 | 58.64 | $5.34 | 1174 |
| 2023-06-14 | 57.05 | $5.22 | 233 |
| 2023-06-13 | 55.84 | $5.13 | 6265 |
| 2023-06-12 | 56.18 | $5.15 | 733 |
| 2023-06-09 | 51.35 | $4.80 | 1579 |
| 2023-06-08 | 50.16 | $4.72 | 4374 |
| 2023-06-07 | 50.60 | $4.75 | 1267 |
| 2023-06-06 | 49.90 | $4.70 | — |
| 2023-06-05 | 49.90 | $4.70 | 4373 |
| 2023-06-02 | 43.08 | $4.23 | 1402 |
| 2023-06-01 | 44.30 | $4.33 | 395 |
| 2023-05-31 | 37.58 | $3.93 | 561 |
| 2023-05-30 | 46.02 | $4.57 | 3276 |
| 2023-05-26 | 42.16 | $4.37 | 1488 |
| 2023-05-25 | 42.31 | $4.38 | 1310 |
| 2023-05-24 | 43.86 | $4.49 | — |
| 2023-05-23 | 43.86 | $4.49 | 490 |
| 2023-05-22 | 44.00 | $4.50 | 3066 |
| 2023-05-19 | 41.29 | $4.34 | 538 |
| 2023-05-18 | 38.28 | $4.17 | 2459 |
| 2023-05-17 | 37.92 | $4.15 | 1294 |
| 2023-05-16 | 42.07 | $4.51 | 1039 |
| 2023-05-15 | 40.17 | $4.40 | 4354 |
| 2023-05-12 | 40.00 | $4.39 | 579 |
| 2023-05-11 | 44.17 | $4.74 | 844 |
| 2023-05-10 | 44.17 | $4.74 | 460 |
| 2023-05-09 | 45.02 | $4.81 | 486 |
| 2023-05-08 | 43.55 | $4.71 | 2190 |
| 2023-05-05 | 43.26 | $4.69 | 291 |
| 2023-05-04 | 46.90 | $5.01 | 1746 |
| 2023-05-03 | 48.48 | $5.14 | 4252 |
| 2023-05-02 | 44.97 | $4.88 | 2174 |
| 2023-05-01 | 48.86 | $5.20 | 2493 |
| 2023-04-28 | 48.46 | $5.17 | 2761 |
| 2023-04-27 | 50.19 | $5.31 | — |
| 2023-04-26 | 50.19 | $5.31 | 1586 |
| 2023-04-25 | 47.15 | $5.06 | 2941 |
| 2023-04-24 | 48.85 | $5.21 | 777 |
| 2023-04-21 | 51.68 | $5.45 | 558 |
| 2023-04-20 | 49.96 | $5.30 | 5123 |
| 2023-04-19 | 49.96 | $5.30 | 2455 |
| 2023-04-18 | 47.25 | $5.06 | 5887 |
| 2023-04-17 | 53.05 | $5.57 | 11983 |
| 2023-04-14 | 50.68 | $5.36 | 745 |
| 2023-04-13 | 57.20 | $5.86 | 2943 |
| 2023-04-12 | 52.69 | $5.47 | 1013 |
| 2023-04-11 | 51.82 | $5.40 | 595 |
| 2023-04-10 | 42.53 | $4.75 | 1125 |
| 2023-04-06 | 48.71 | $5.20 | 192 |
| 2023-04-05 | 47.58 | $5.13 | 1589 |
| 2023-04-04 | 49.04 | $5.23 | — |
| 2023-04-03 | 49.04 | $5.23 | 667 |
| 2023-03-31 | 47.14 | $5.10 | 2367 |
| 2023-03-30 | 49.72 | $5.29 | 906 |
| 2023-03-29 | 45.06 | $4.98 | 484 |
| 2023-03-28 | 47.35 | $5.15 | 737 |
| 2023-03-27 | 41.56 | $4.80 | 2315 |
| 2023-03-24 | 43.50 | $4.95 | 698 |
| 2023-03-23 | 44.16 | $5.00 | 251 |
| 2023-03-22 | 45.87 | $5.13 | 145 |
| 2023-03-21 | 33.92 | $4.49 | 269 |
| 2023-03-20 | 33.04 | $4.45 | 1635 |
| 2023-03-17 | 33.25 | $4.47 | 930 |
| 2023-03-16 | 35.38 | $4.67 | 13396 |
| 2023-03-15 | 36.84 | $4.80 | 167 |
| 2023-03-14 | 37.99 | $4.90 | 2410 |
| 2023-03-13 | 36.49 | $4.82 | 1148 |
| 2023-03-10 | 42.61 | $5.32 | 1464 |
| 2023-03-09 | 41.30 | $5.25 | 305 |
| 2023-03-08 | 45.69 | $5.56 | 3096 |
| 2023-03-07 | 38.25 | $5.19 | 429 |
| 2023-03-06 | 38.93 | $5.24 | 1078 |
| 2023-03-03 | 39.34 | $5.27 | — |
| 2023-03-02 | 39.34 | $5.27 | 145 |
| 2023-03-01 | 44.13 | $5.62 | 639 |
| 2023-02-28 | 40.59 | $5.44 | 605 |
| 2023-02-27 | 43.50 | $5.64 | 745 |
| 2023-02-24 | 37.79 | $5.37 | 1632 |
| 2023-02-23 | 40.22 | $5.54 | 594 |
| 2023-02-22 | 41.10 | $5.60 | 978 |
| 2023-02-21 | 44.19 | $5.80 | 962 |
| 2023-02-17 | 48.90 | $6.07 | 448 |
| 2023-02-16 | 47.11 | $5.98 | 509 |
| 2023-02-15 | 44.67 | $5.86 | 276 |
| 2023-02-14 | 47.08 | $6.00 | 1107 |
| 2023-02-13 | 45.89 | $5.94 | 725 |
| 2023-02-10 | 46.06 | $5.95 | 285 |
| 2023-02-09 | 44.16 | $5.85 | 1225 |
| 2023-02-08 | 44.31 | $5.86 | 652 |
| 2023-02-07 | 48.47 | $6.13 | 301 |
| 2023-02-06 | 50.13 | $6.23 | — |
| 2023-02-03 | 50.13 | $6.23 | 541 |
| 2023-02-02 | 50.45 | $6.25 | 456 |
| 2023-02-01 | 53.11 | $6.42 | 1987 |
| 2023-01-31 | 48.39 | $6.11 | 598 |
| 2023-01-30 | 53.88 | $6.44 | 4494 |
| 2023-01-27 | 54.05 | $6.45 | 5256 |
| 2023-01-26 | 50.84 | $6.24 | 664 |
| 2023-01-25 | 55.40 | $6.50 | 556 |
| 2023-01-24 | 50.17 | $6.18 | 1765 |
| 2023-01-23 | 53.13 | $6.34 | 4452 |
| 2023-01-20 | 58.67 | $6.61 | 2536 |
| 2023-01-19 | 58.67 | $6.61 | 4052 |
| 2023-01-18 | 58.53 | $6.60 | 412 |
| 2023-01-17 | 56.81 | $6.48 | 8570 |
| 2023-01-13 | 56.66 | $6.47 | 848 |
| 2023-01-12 | 56.39 | $6.45 | 7376 |
| 2023-01-11 | 52.08 | $6.15 | 291 |
| 2023-01-10 | 55.19 | $6.33 | 3966 |
| 2023-01-09 | 52.97 | $6.18 | 12890 |
| 2023-01-06 | 50.80 | $6.04 | 309 |
| 2023-01-05 | 50.96 | $6.05 | 2944 |
| 2023-01-04 | 50.37 | $6.01 | 7188 |
| 2023-01-03 | 51.10 | $6.06 | 17602 |
| 2022-12-30 | 45.38 | $5.68 | 1237 |
| 2022-12-29 | 46.89 | $5.79 | 14083 |
| 2022-12-28 | 45.48 | $5.70 | 3365 |
| 2022-12-27 | 46.00 | $5.74 | 4657 |
| 2022-12-23 | 44.35 | $5.63 | 1175 |
| 2022-12-22 | 45.92 | $5.76 | 4663 |
| 2022-12-21 | 42.65 | $5.54 | 3009 |
| 2022-12-20 | 43.56 | $5.62 | 10117 |
| 2022-12-19 | 42.54 | $5.55 | 6906 |
| 2022-12-16 | 44.62 | $5.74 | 2170 |
| 2022-12-15 | 39.93 | $5.42 | 13946 |
| 2022-12-14 | 43.19 | $5.72 | 9827 |
| 2022-12-13 | 41.53 | $5.61 | 1749 |
| 2022-12-12 | 43.05 | $5.75 | 5421 |
| 2022-12-09 | 43.48 | $5.79 | 3785 |
| 2022-12-08 | 43.21 | $5.77 | 7024 |
| 2022-12-07 | 43.81 | $5.83 | 10384 |
| 2022-12-06 | 44.39 | $5.89 | 2480 |
| 2022-12-05 | 42.07 | $5.70 | 5995 |
| 2022-12-02 | 41.58 | $5.66 | 11419 |
| 2022-12-01 | 41.58 | $5.66 | 8008 |
| 2022-11-30 | 45.10 | $6.07 | 13354 |
| 2022-11-29 | 45.28 | $6.09 | 1303 |
| 2022-11-28 | 46.05 | $6.18 | 14795 |
| 2022-11-25 | 51.03 | $6.72 | 872 |
| 2022-11-23 | 47.86 | $6.40 | 1509 |
| 2022-11-22 | 46.83 | $6.30 | 6559 |
| 2022-11-21 | 45.72 | $6.19 | 16270 |
| 2022-11-18 | 46.65 | $6.30 | 2038 |
| 2022-11-17 | 41.86 | $5.83 | 244421 |
| 2022-11-16 | 43.11 | $5.99 | 77144 |
| 2022-11-15 | 45.20 | $6.25 | 3499 |
| 2022-11-14 | 45.20 | $6.25 | 7359 |
| 2022-11-11 | 51.71 | $7.00 | 8326 |
| 2022-11-10 | 52.09 | $7.04 | 662 |
| 2022-11-09 | 51.76 | $7.00 | 4512 |
| 2022-11-08 | 48.58 | $6.63 | 1157 |
| 2022-11-07 | 49.41 | $6.73 | 1716 |
| 2022-11-04 | 44.11 | $6.15 | 8316 |
| 2022-11-03 | 44.88 | $6.25 | 3454 |
| 2022-11-02 | 48.50 | $6.70 | 789 |
| 2022-11-01 | 48.58 | $6.71 | 6502 |
| 2022-10-31 | 47.21 | $6.55 | 9348 |
| 2022-10-28 | 49.08 | $6.79 | 5886 |
| 2022-10-27 | 48.19 | $6.68 | 2081 |
| 2022-10-26 | 44.68 | $6.26 | 2074 |
| 2022-10-25 | 48.79 | $6.81 | 655 |
| 2022-10-24 | 45.77 | $6.46 | 9674 |
| 2022-10-21 | 47.84 | $6.73 | 4218 |
| 2022-10-20 | 43.44 | $6.24 | 1403 |
| 2022-10-19 | 45.06 | $6.46 | 4354 |
| 2022-10-18 | 45.72 | $6.55 | 5064 |
| 2022-10-17 | 46.89 | $6.71 | 1039 |
| 2022-10-14 | 44.97 | $6.48 | 221 |
| 2022-10-13 | 45.38 | $6.54 | 2461 |
| 2022-10-12 | 44.27 | $6.40 | 2799 |
| 2022-10-11 | 47.55 | $6.90 | 2760 |
| 2022-10-10 | 44.42 | $6.50 | 2274 |
| 2022-10-07 | 47.67 | $6.98 | 226 |
| 2022-10-06 | 42.69 | $6.38 | 5815 |
| 2022-10-05 | 45.21 | $6.75 | 1785 |
| 2022-10-04 | 49.49 | $7.32 | 19402 |
| 2022-10-03 | 44.69 | $6.77 | 1312 |
| 2022-09-30 | 41.11 | $6.40 | 5452 |
| 2022-09-29 | 48.42 | $7.31 | 1038 |
| 2022-09-28 | 40.47 | $6.59 | 1596 |
| 2022-09-27 | 42.10 | $6.78 | 2469 |
| 2022-09-26 | 41.74 | $6.75 | 9429 |
| 2022-09-23 | 43.15 | $6.92 | 1620 |
| 2022-09-22 | 44.41 | $7.07 | 4988 |
| 2022-09-21 | 46.47 | $7.31 | 5355 |
| 2022-09-20 | 40.34 | $6.75 | 946 |
| 2022-09-19 | 44.49 | $7.23 | 1638 |
| 2022-09-16 | 47.80 | $7.57 | 1734 |
| 2022-09-15 | 48.71 | $7.66 | 1881 |
| 2022-09-14 | 54.52 | $8.19 | — |
| 2022-09-13 | 54.52 | $8.19 | — |
| 2022-09-12 | 54.52 | $8.19 | 4282 |
| 2022-09-09 | 51.63 | $7.88 | 196 |
| 2022-09-08 | 52.66 | $7.98 | 2607 |
| 2022-09-07 | 49.71 | $7.67 | 2780 |
| 2022-09-06 | 48.33 | $7.53 | 3439 |
| 2022-09-02 | 49.43 | $7.65 | 1543 |
| 2022-09-01 | 46.73 | $7.37 | 1926 |
| 2022-08-31 | 46.99 | $7.40 | 4327 |
| 2022-08-30 | 46.34 | $7.33 | 3361 |
| 2022-08-29 | 54.39 | $8.22 | 1310 |
| 2022-08-26 | 50.93 | $7.84 | 2400 |
| 2022-08-25 | 49.79 | $7.72 | 1299 |
| 2022-08-24 | 52.91 | $8.04 | 4301 |
| 2022-08-23 | 49.13 | $7.64 | 1174 |
| 2022-08-22 | 51.80 | $7.91 | 954 |
| 2022-08-19 | 53.64 | $8.09 | 1604 |
| 2022-08-18 | 57.54 | $8.45 | 3188 |
| 2022-08-17 | 55.13 | $8.17 | 1214 |
| 2022-08-16 | 55.88 | $8.24 | 365 |
| 2022-08-15 | 57.37 | $8.38 | 8024 |
| 2022-08-12 | 56.67 | $8.29 | 3556 |
| 2022-08-11 | 54.94 | $8.07 | 5379 |
| 2022-08-10 | 52.48 | $7.77 | 870 |
| 2022-08-09 | 49.60 | $7.44 | 1312 |
| 2022-08-08 | 48.89 | $7.36 | 1279 |
| 2022-08-05 | 44.42 | $6.88 | 530 |
| 2022-08-04 | 45.77 | $7.05 | 1499 |
| 2022-08-03 | 46.48 | $7.14 | 1101 |
| 2022-08-02 | 50.53 | $7.63 | 1386 |
| 2022-08-01 | 50.19 | $7.59 | 3295 |
| 2022-07-29 | 52.13 | $7.82 | 1637 |
| 2022-07-28 | 47.16 | $7.23 | 2860 |
| 2022-07-27 | 43.67 | $6.86 | 431 |
| 2022-07-26 | 46.68 | $7.24 | 4889 |
| 2022-07-25 | 41.44 | $6.72 | 1774 |
| 2022-07-22 | 46.91 | $7.37 | 22711 |
| 2022-07-21 | 43.88 | $7.09 | 816 |
| 2022-07-20 | 43.66 | $7.07 | 1029 |
| 2022-07-19 | 44.74 | $7.20 | 3733 |
| 2022-07-18 | 44.13 | $7.14 | 3623 |
| 2022-07-15 | 38.51 | $6.61 | 12022 |
| 2022-07-14 | 39.80 | $6.79 | 2026 |
| 2022-07-13 | 41.80 | $7.06 | 615 |
| 2022-07-12 | 42.32 | $7.13 | 12473 |
| 2022-07-11 | 40.40 | $6.94 | 5565 |
| 2022-07-08 | 41.87 | $7.15 | 2820 |
| 2022-07-07 | 39.48 | $6.91 | 649 |
| 2022-07-06 | 37.97 | $6.76 | 1046 |
| 2022-07-05 | 40.74 | $7.19 | 429 |
| 2022-07-01 | 40.81 | $7.20 | 114 |
| 2022-06-30 | 43.91 | $7.66 | 279 |
| 2022-06-29 | 41.14 | $7.36 | 1345 |
| 2022-06-28 | 42.12 | $7.51 | 1252 |
| 2022-06-27 | 44.57 | $7.87 | 1493 |
| 2022-06-24 | 46.49 | $8.14 | 4356 |
| 2022-06-23 | 41.42 | $7.57 | 2297 |
| 2022-06-22 | 45.83 | $8.18 | 178 |
| 2022-06-21 | 46.29 | $8.24 | 1373 |
| 2022-06-17 | 40.10 | $7.59 | 847 |
| 2022-06-16 | 40.17 | $7.60 | 900 |
| 2022-06-15 | 43.44 | $8.07 | 772 |
| 2022-06-14 | 41.42 | $7.86 | 8917 |
| 2022-06-13 | 43.76 | $8.19 | 17308 |
| 2022-06-10 | 50.87 | $9.05 | 4160 |
| 2022-06-09 | 47.58 | $8.70 | 1863 |
| 2022-06-08 | 53.52 | $9.31 | — |
| 2022-06-07 | 53.52 | $9.31 | 1127 |
| 2022-06-06 | 57.69 | $9.70 | 1482 |
| 2022-06-03 | 54.03 | $9.28 | 2910 |
| 2022-06-02 | 51.96 | $9.06 | 201 |
| 2022-06-01 | 53.41 | $9.20 | 400 |
| 2022-05-31 | 49.18 | $8.76 | 670 |
| 2022-05-27 | 50.37 | $8.88 | 2988 |
| 2022-05-26 | 49.98 | $8.84 | 10166 |
| 2022-05-25 | 48.96 | $8.73 | 888 |
| 2022-05-24 | 48.77 | $8.71 | 1916 |
| 2022-05-23 | 53.18 | $9.20 | 1181 |
| 2022-05-20 | 49.75 | $8.81 | 1842 |
| 2022-05-19 | 47.79 | $8.60 | 399 |
| 2022-05-18 | 50.36 | $8.89 | 5886 |
| 2022-05-17 | 50.54 | $8.91 | 2996 |
| 2022-05-16 | 50.38 | $8.89 | 16943 |
| 2022-05-13 | 47.07 | $8.50 | 13036 |
| 2022-05-12 | 37.17 | $7.53 | 9834 |
| 2022-05-11 | 39.95 | $7.91 | 1757 |
| 2022-05-10 | 41.18 | $8.07 | 3305 |
| 2022-05-09 | 40.75 | $8.03 | 5594 |
| 2022-05-06 | 37.46 | $7.73 | 491 |
| 2022-05-05 | 42.20 | $8.37 | 262 |
| 2022-05-04 | 41.66 | $8.32 | 2190 |
| 2022-05-03 | 44.21 | $8.64 | 1926 |
| 2022-05-02 | 43.49 | $8.57 | 1018 |
| 2022-04-29 | 43.29 | $8.55 | 4463 |
| 2022-04-28 | 45.65 | $8.86 | 2577 |
| 2022-04-27 | 47.15 | $9.05 | 120498 |
| 2022-04-26 | 48.91 | $9.27 | 1123 |
| 2022-04-25 | 45.48 | $8.88 | 1554 |
| 2022-04-22 | 45.48 | $8.88 | 972 |
| 2022-04-21 | 48.74 | $9.31 | 5007 |
| 2022-04-20 | 54.63 | $9.99 | 2109 |
| 2022-04-19 | 54.63 | $9.99 | 4696 |
| 2022-04-18 | 44.48 | $8.85 | 1125 |
| 2022-04-14 | 50.50 | $9.49 | 2333 |
| 2022-04-13 | 54.92 | $9.89 | 485 |
| 2022-04-12 | 60.31 | $10.32 | 942 |
| 2022-04-11 | 60.05 | $10.29 | 629 |
| 2022-04-08 | 60.81 | $10.35 | 469 |
| 2022-04-07 | 59.60 | $10.20 | 7823 |
| 2022-04-06 | 56.36 | $9.82 | 316 |
| 2022-04-05 | 60.74 | $10.18 | 1675 |
| 2022-04-04 | 59.67 | $10.05 | 1490 |
| 2022-04-01 | 63.21 | $10.33 | 486 |
| 2022-03-31 | 63.34 | $10.34 | 359 |
| 2022-03-30 | 61.34 | $10.07 | 635 |
| 2022-03-29 | 65.22 | $10.38 | 1481 |
| 2022-03-28 | 62.53 | $10.01 | 1046 |
| 2022-03-25 | 62.78 | $10.03 | 1295 |
| 2022-03-24 | 60.54 | $9.73 | 647 |
| 2022-03-23 | 59.37 | $9.58 | 376 |
| 2022-03-22 | 55.28 | $9.09 | 7304 |
| 2022-03-21 | 49.01 | $8.46 | — |
| 2022-03-18 | 49.01 | $8.46 | 6870 |
| 2022-03-17 | 50.53 | $8.61 | 2661 |
| 2022-03-16 | 51.65 | $8.72 | 2556 |
| 2022-03-15 | 50.13 | $8.56 | 1657 |
| 2022-03-14 | 46.95 | $8.24 | 74505 |
| 2022-03-11 | 52.07 | $8.76 | 4493 |
| 2022-03-10 | 45.19 | $8.13 | 5150 |
| 2022-03-09 | 46.29 | $8.24 | 664 |
| 2022-03-08 | 47.80 | $8.39 | 769 |
| 2022-03-07 | 44.84 | $8.13 | 2569 |
| 2022-03-04 | 44.49 | $8.10 | 2364 |
| 2022-03-03 | 52.15 | $8.84 | 2514 |
| 2022-03-02 | 53.09 | $8.92 | 842 |
| 2022-03-01 | 43.70 | $8.14 | 682 |
| 2022-02-28 | 49.49 | $8.62 | 7322 |
| 2022-02-25 | 49.75 | $8.64 | 2786 |
| 2022-02-24 | 55.75 | $9.07 | 2466 |
| 2022-02-23 | 55.64 | $9.06 | 4965 |
| 2022-02-22 | 61.40 | $9.43 | 26401 |
| 2022-02-18 | 62.06 | $9.47 | 28380 |
| 2022-02-17 | 61.77 | $9.44 | 5963 |
| 2022-02-16 | 59.39 | $9.20 | 12343 |
| 2022-02-15 | 55.18 | $8.82 | 175478 |
| 2022-02-14 | 54.47 | $8.76 | 6708 |
| 2022-02-11 | 56.45 | $8.90 | 2473 |
| 2022-02-10 | 56.12 | $8.87 | 4383 |
| 2022-02-09 | 53.96 | $8.67 | 2133 |
| 2022-02-08 | 55.25 | $8.77 | 3319 |
| 2022-02-07 | 49.62 | $8.28 | 1948 |
| 2022-02-04 | 49.62 | $8.28 | 1729 |
| 2022-02-03 | 52.67 | $8.53 | 292 |
| 2022-02-02 | 53.29 | $8.58 | 56715 |
| 2022-02-01 | 54.77 | $8.70 | 1402 |
| 2022-01-31 | 53.96 | $8.62 | 23286 |
| 2022-01-28 | 50.50 | $8.29 | 20603 |
| 2022-01-27 | 53.27 | $8.53 | 54548 |
| 2022-01-26 | 54.57 | $8.64 | 6149 |
| 2022-01-25 | 51.38 | $8.33 | 3251 |
| 2022-01-24 | 56.22 | $8.73 | 12095 |
| 2022-01-21 | 59.41 | $8.97 | 11903 |
| 2022-01-20 | 57.80 | $8.80 | 6478 |
| 2022-01-19 | 59.11 | $8.90 | 1317 |
| 2022-01-18 | 57.37 | $8.71 | 11380 |
| 2022-01-14 | 61.43 | $9.02 | 109557 |
| 2022-01-13 | 55.98 | $8.45 | 12464 |
| 2022-01-12 | 52.88 | $8.17 | — |
| 2022-01-11 | 52.88 | $8.17 | 1825 |
| 2022-01-10 | 50.87 | $7.99 | 45782 |
| 2022-01-07 | 56.75 | $8.45 | 12303 |
| 2022-01-06 | 48.66 | $7.79 | 3820 |
| 2022-01-05 | 48.66 | $7.79 | 830 |
| 2022-01-04 | 46.90 | $7.66 | 1139 |
| 2022-01-03 | 50.86 | $7.97 | 13562 |
| 2021-12-31 | 49.95 | $7.90 | 2498 |
| 2021-12-30 | 47.03 | $7.68 | 11128 |
| 2021-12-29 | 48.37 | $7.79 | 5714 |
| 2021-12-28 | 47.86 | $7.75 | 7591 |
| 2021-12-27 | 48.90 | $7.84 | 1252 |
| 2021-12-23 | 48.30 | $7.79 | 7575 |
| 2021-12-22 | 47.02 | $7.68 | 1985 |
| 2021-12-21 | 43.51 | $7.39 | 24650 |
| 2021-12-20 | 46.33 | $7.67 | 10656 |
| 2021-12-17 | 49.02 | $7.92 | 5577 |
| 2021-12-16 | 44.62 | $7.56 | 3214 |
| 2021-12-15 | 43.85 | $7.50 | 8495 |
| 2021-12-14 | 44.44 | $7.56 | 86053 |
| 2021-12-13 | 41.60 | $7.33 | 14402 |
| 2021-12-10 | 41.35 | $7.31 | 9593 |
| 2021-12-09 | 44.10 | $7.62 | 43538 |
| 2021-12-08 | 46.47 | $7.87 | 7452 |
| 2021-12-07 | 43.59 | $7.62 | 22140 |
| 2021-12-06 | 42.30 | $7.51 | 9562 |
| 2021-12-03 | 41.60 | $7.45 | 4309 |
| 2021-12-02 | 43.86 | $7.72 | 4209 |
| 2021-12-01 | 40.93 | $7.46 | 9111 |
| 2021-11-30 | 40.13 | $7.39 | 1468 |
| 2021-11-29 | 40.35 | $7.42 | 9245 |
| 2021-11-26 | 38.06 | $7.21 | 529 |
| 2021-11-24 | 40.15 | $7.51 | 3558 |
| 2021-11-23 | 41.37 | $7.68 | 200 |
| 2021-11-22 | 43.21 | $7.93 | 4195 |
| 2021-11-19 | 41.33 | $7.74 | 2897 |
| 2021-11-18 | 43.19 | $8.00 | 1305 |
| 2021-11-17 | 46.06 | $8.38 | 2173 |
| 2021-11-16 | 47.24 | $8.53 | 1619 |
| 2021-11-15 | 45.48 | $8.33 | 1548 |
| 2021-11-12 | 48.65 | $8.74 | 1375 |
| 2021-11-11 | 46.21 | $8.46 | 1072 |
| 2021-11-10 | 45.69 | $8.40 | 1956 |
| 2021-11-09 | 48.62 | $8.79 | 1674 |
| 2021-11-08 | 45.47 | $8.42 | 777 |
| 2021-11-05 | 50.13 | $9.01 | 2130 |
| 2021-11-04 | 47.98 | $8.76 | 1825 |
| 2021-11-03 | 44.24 | $8.35 | 2678 |
| 2021-11-02 | 47.15 | $8.72 | 1331 |
| 2021-11-01 | 42.70 | $8.26 | 3316 |
| 2021-10-29 | 43.15 | $8.32 | 168 |
| 2021-10-28 | 43.44 | $8.36 | 2132 |
| 2021-10-27 | 44.08 | $8.45 | 3454 |
| 2021-10-26 | 47.74 | $8.95 | 130 |
| 2021-10-25 | 46.21 | $8.77 | 1025 |
| 2021-10-22 | 48.46 | $9.07 | 583 |
| 2021-10-21 | 48.30 | $9.05 | 753 |
| 2021-10-20 | 48.23 | $9.04 | 427 |
| 2021-10-19 | 49.68 | $9.25 | 340 |
| 2021-10-18 | 44.19 | $8.53 | 3341 |
| 2021-10-15 | 46.61 | $8.89 | 275 |
| 2021-10-14 | 44.02 | $8.57 | 1021 |
| 2021-10-13 | 47.80 | $9.12 | 2228 |
| 2021-10-12 | 42.70 | $8.52 | 1259 |
| 2021-10-11 | 43.10 | $8.58 | 418 |
| 2021-10-08 | 41.09 | $8.35 | 1056 |
| 2021-10-07 | 45.18 | $8.97 | 322 |
| 2021-10-06 | 43.55 | $8.78 | 476 |
| 2021-10-05 | 43.12 | $8.73 | 1748 |
| 2021-10-04 | 43.68 | $8.82 | 841 |
| 2021-10-01 | 48.47 | $9.54 | 1155 |
| 2021-09-30 | 45.14 | $9.12 | 2185 |
| 2021-09-29 | 44.24 | $9.01 | 1355 |
| 2021-09-28 | 40.28 | $8.54 | 1091 |
| 2021-09-27 | 40.86 | $8.64 | 778 |
| 2021-09-24 | 45.39 | $9.36 | 781 |
| 2021-09-23 | 50.08 | $10.00 | 269 |
| 2021-09-22 | 46.82 | $9.60 | 3965 |
| 2021-09-21 | 43.21 | $9.19 | 907 |
| 2021-09-20 | 37.93 | $8.65 | 546 |
| 2021-09-17 | 42.21 | $9.27 | 3800 |
| 2021-09-16 | 42.87 | $9.36 | 1614 |
| 2021-09-15 | 41.01 | $9.17 | 2957 |
| 2021-09-14 | 41.28 | $9.21 | 258 |
| 2021-09-13 | 46.11 | $9.88 | — |
| 2021-09-10 | 46.11 | $9.88 | 2133 |
| 2021-09-09 | 44.53 | $9.70 | 4563 |
| 2021-09-08 | 47.54 | $10.11 | — |
| 2021-09-07 | 47.61 | $10.12 | 183 |
| 2021-09-03 | 47.83 | $10.15 | 5841 |
| 2021-09-02 | 50.70 | $10.55 | 1178 |
| 2021-09-01 | 51.00 | $10.59 | 513 |
| 2021-08-31 | 45.90 | $9.90 | 6905 |
| 2021-08-30 | 51.59 | $10.67 | 216 |
| 2021-08-27 | 52.07 | $10.73 | 1746 |
| 2021-08-26 | 43.83 | $9.73 | 819 |
| 2021-08-25 | 44.85 | $9.87 | 1142 |
| 2021-08-24 | 49.84 | $10.50 | 2039 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$3.91
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $3.91 | 1 |
| 2026-07-13 | 0.00 | $3.91 | 1 |
| 2026-07-10 | 0.00 | $3.91 | 1 |
| 2026-07-09 | 0.00 | $3.91 | 1 |
| 2026-07-08 | 0.00 | $3.91 | — |
| 2026-07-07 | 0.00 | $3.91 | — |
| 2026-07-06 | 0.00 | $3.91 | 1 |
| 2026-07-02 | 0.00 | $3.91 | 1 |
| 2026-07-01 | 0.00 | $3.91 | 1 |
| 2026-06-30 | 0.00 | $3.91 | 1 |
| 2026-06-29 | 0.00 | $3.91 | 1 |
| 2026-06-26 | 0.00 | $3.91 | 1 |
| 2026-06-25 | 0.00 | $3.91 | 3 |
| 2026-06-24 | 0.00 | $3.91 | 3 |
| 2026-06-23 | 0.00 | $3.91 | 3 |
| 2026-06-22 | 0.00 | $3.91 | 3 |
| 2026-06-18 | 0.00 | $3.91 | 3 |
| 2026-06-17 | 0.00 | $3.91 | 272 |
| 2026-06-16 | -80.00 | $3.39 | 3 |
| 2026-06-15 | -80.00 | $3.39 | 3 |
| 2026-06-12 | -80.00 | $3.39 | 3 |
| 2026-06-11 | -80.00 | $3.39 | 3 |
| 2026-06-10 | -80.00 | $3.39 | 3 |
| 2026-06-09 | -80.00 | $3.39 | 301 |
| 2026-06-08 | -73.68 | $3.43 | 107 |
| 2026-06-05 | -92.98 | $3.32 | 3 |
| 2026-06-04 | -92.98 | $3.32 | 588 |
| 2026-06-03 | -91.23 | $3.33 | 300 |
| 2026-06-02 | -3.51 | $3.83 | 300 |
| 2026-06-01 | -3.51 | $3.83 | 300 |
| 2026-05-29 | -45.54 | $3.83 | 300 |
| 2026-05-28 | -45.54 | $3.83 | 300 |
| 2026-05-27 | -91.09 | $3.37 | 300 |
| 2026-05-26 | -91.09 | $3.37 | — |
| 2026-05-22 | -91.09 | $3.37 | 300 |
| 2026-05-21 | -92.24 | $3.37 | 300 |
| 2026-05-20 | -100.00 | $3.28 | 300 |
| 2026-05-19 | -100.00 | $3.28 | 300 |
| 2026-05-18 | -100.00 | $3.28 | 300 |
| 2026-05-15 | -100.00 | $3.28 | 357 |
| 2026-05-14 | -90.99 | $3.43 | 300 |
| 2026-05-13 | -100.00 | $3.33 | 300 |
| 2026-05-12 | -100.00 | $3.33 | 300 |
| 2026-05-11 | -79.73 | $3.85 | 300 |
| 2026-05-08 | -79.73 | $3.85 | 300 |
| 2026-05-07 | -79.73 | $3.85 | — |
| 2026-05-06 | -79.73 | $3.85 | 300 |
| 2026-05-05 | -79.73 | $3.85 | 300 |
| 2026-05-04 | -79.73 | $3.85 | 341 |
| 2026-05-01 | -20.27 | $4.29 | 300 |
| 2026-04-30 | -20.27 | $4.29 | 300 |
| 2026-04-29 | -100.00 | $3.70 | 375 |
| 2026-04-28 | -100.00 | $3.70 | 375 |
| 2026-04-27 | -100.00 | $3.70 | 375 |
| 2026-04-24 | 0.00 | $4.44 | 375 |
| 2026-04-23 | 0.00 | $4.44 | 375 |
| 2026-04-22 | 0.00 | $4.44 | 375 |
| 2026-04-21 | -45.00 | $3.92 | 625 |
| 2026-04-20 | -45.00 | $3.92 | — |
| 2026-04-17 | -62.07 | $3.92 | 625 |
| 2026-04-16 | -62.07 | $3.92 | 625 |
| 2026-04-15 | -62.07 | $3.92 | 625 |
| 2026-04-14 | -81.36 | $3.92 | 625 |
| 2026-04-13 | -81.36 | $3.92 | 625 |
| 2026-04-10 | -81.36 | $3.92 | 625 |
| 2026-04-09 | -81.36 | $3.92 | 625 |
| 2026-04-08 | -87.91 | $3.92 | 625 |
| 2026-04-07 | -87.91 | $3.92 | 625 |
| 2026-04-06 | -87.91 | $3.92 | 625 |
| 2026-04-02 | -100.00 | $3.81 | 625 |
| 2026-04-01 | -100.00 | $3.81 | 625 |
| 2026-03-31 | -100.00 | $3.81 | 625 |
| 2026-03-30 | -100.00 | $3.81 | 625 |
| 2026-03-27 | -100.00 | $3.81 | 627 |
| 2026-03-26 | -84.52 | $4.01 | 625 |
| 2026-03-25 | -84.52 | $4.01 | 625 |
| 2026-03-24 | -100.00 | $3.88 | 625 |
| 2026-03-23 | -100.00 | $3.88 | 875 |
| 2026-03-20 | -92.54 | $4.10 | 625 |
| 2026-03-19 | -92.54 | $4.10 | 625 |
| 2026-03-18 | -100.00 | $4.05 | 625 |
| 2026-03-17 | -100.00 | $4.40 | 625 |
| 2026-03-16 | -100.00 | $4.40 | — |
| 2026-03-13 | -100.00 | $4.40 | 625 |
| 2026-03-12 | -100.00 | $4.40 | 1397 |
| 2026-03-11 | -100.00 | $4.72 | 625 |
| 2026-03-10 | -100.00 | $4.72 | 625 |
| 2026-03-09 | -100.00 | $4.72 | 625 |
| 2026-03-06 | -100.00 | $4.72 | 625 |
| 2026-03-05 | -100.00 | $4.72 | 625 |
| 2026-03-04 | -100.00 | $4.72 | 625 |
| 2026-03-03 | -100.00 | $4.72 | 625 |
| 2026-03-02 | -100.00 | $4.72 | 625 |
| 2026-02-27 | -100.00 | $4.72 | 625 |
| 2026-02-26 | -100.00 | $4.72 | 625 |
| 2026-02-25 | -100.00 | $4.72 | 625 |
| 2026-02-24 | -100.00 | $4.72 | 625 |
| 2026-02-23 | -100.00 | $4.72 | 625 |
| 2026-02-20 | -100.00 | $4.72 | — |
| 2026-02-19 | -100.00 | $4.72 | — |
| 2026-02-18 | -100.00 | $4.72 | — |
| 2026-02-17 | -100.00 | $4.72 | — |
| 2026-02-13 | -100.00 | $4.72 | — |
| 2026-02-12 | -100.00 | $4.72 | — |
| 2026-02-11 | -100.00 | $4.72 | 1409 |
| 2026-02-10 | -100.00 | $4.76 | — |
| 2026-02-09 | -100.00 | $4.76 | — |
| 2026-02-06 | -100.00 | $4.76 | — |
| 2026-02-05 | -100.00 | $4.76 | 300 |
| 2026-02-04 | -84.06 | $5.08 | 300 |
| 2026-02-03 | -84.06 | $5.08 | 300 |
| 2026-02-02 | -84.06 | $5.08 | — |
| 2026-01-30 | -84.06 | $5.08 | 269 |
| 2026-01-29 | 0.00 | $5.66 | 300 |
| 2026-01-28 | 0.00 | $5.66 | 300 |
| 2026-01-27 | 0.00 | $5.66 | 300 |
| 2026-01-26 | 0.00 | $5.66 | 300 |
| 2026-01-23 | 0.00 | $5.66 | 300 |
| 2026-01-22 | 0.00 | $5.66 | 300 |
| 2026-01-21 | 0.00 | $4.97 | 6000 |
| 2026-01-20 | 0.00 | $4.97 | 6000 |
| 2026-01-16 | 0.00 | $4.97 | 6000 |
| 2026-01-15 | 0.00 | $4.97 | 6000 |
| 2026-01-14 | 0.00 | $4.97 | 6000 |
| 2026-01-13 | 0.00 | $4.97 | 6000 |
| 2026-01-12 | 0.00 | $4.97 | 6000 |
| 2026-01-09 | -35.29 | $4.97 | 6000 |
| 2026-01-08 | -35.29 | $4.97 | 6000 |
| 2026-01-07 | -35.29 | $4.97 | 6000 |
| 2026-01-06 | -35.29 | $4.97 | — |
| 2026-01-05 | -35.29 | $4.97 | 6000 |
| 2026-01-02 | -35.29 | $4.97 | 6000 |
| 2025-12-31 | -100.00 | $4.53 | 6000 |
| 2025-12-30 | -100.00 | $4.53 | 6000 |
| 2025-12-29 | -100.00 | $4.53 | 6000 |
| 2025-12-26 | -100.00 | $4.53 | 6000 |
| 2025-12-24 | -100.00 | $4.53 | — |
| 2025-12-23 | -100.00 | $4.53 | 6000 |
| 2025-12-22 | -100.00 | $4.53 | 6000 |
| 2025-12-19 | -100.00 | $4.53 | 6000 |
| 2025-12-18 | -100.00 | $4.53 | 6000 |
| 2025-12-17 | -100.00 | $4.53 | 6000 |
| 2025-12-16 | -100.00 | $4.53 | 6000 |
| 2025-12-15 | -100.00 | $4.53 | — |
| 2025-12-12 | -100.00 | $4.53 | 128 |
| 2025-12-11 | 0.00 | $5.21 | — |
| 2025-12-10 | 0.00 | $5.21 | 6000 |
| 2025-12-09 | 0.00 | $5.21 | — |
| 2025-12-08 | 0.00 | $5.21 | 6000 |
| 2025-12-05 | 0.00 | $5.21 | 6000 |
| 2025-12-04 | 0.00 | $5.21 | 6000 |
| 2025-12-03 | 0.00 | $5.21 | 6000 |
| 2025-12-02 | 0.00 | $5.21 | 6000 |
| 2025-12-01 | 0.00 | $5.21 | 6000 |
| 2025-11-28 | -73.01 | $5.21 | 6000 |
| 2025-11-26 | -73.01 | $5.21 | 6000 |
| 2025-11-25 | -73.01 | $5.21 | — |
| 2025-11-24 | -73.01 | $5.21 | 6000 |
| 2025-11-21 | -73.01 | $5.21 | 6000 |
| 2025-11-20 | -73.01 | $5.21 | 6000 |
| 2025-11-19 | -100.00 | $4.77 | 6000 |
| 2025-11-18 | -100.00 | $4.77 | 6000 |
| 2025-11-17 | -100.00 | $4.77 | 6000 |
| 2025-11-14 | -100.00 | $4.77 | 6000 |
| 2025-11-13 | -100.00 | $4.83 | 6000 |
| 2025-11-12 | -100.00 | $4.83 | 6000 |
| 2025-11-11 | -100.00 | $4.83 | 6000 |
| 2025-11-10 | -100.00 | $4.83 | 6000 |
| 2025-11-07 | -100.00 | $4.83 | 6000 |
| 2025-11-06 | -100.00 | $4.83 | 6000 |
| 2025-11-05 | -100.00 | $4.83 | 6000 |
| 2025-11-04 | -100.00 | $4.83 | 12097 |
| 2025-11-03 | -100.00 | $4.87 | 1154 |
| 2025-10-30 | 0.00 | $6.40 | 1 |
| 2025-10-29 | 0.00 | $6.40 | 1 |
| 2025-10-28 | 0.00 | $6.40 | — |
| 2025-10-27 | 0.00 | $6.40 | — |
| 2025-10-24 | 0.00 | $6.40 | — |
| 2025-10-23 | 0.00 | $6.40 | — |
| 2025-10-22 | 0.00 | $6.40 | — |
| 2025-10-21 | 0.00 | $6.40 | — |
| 2025-10-20 | 0.00 | $6.40 | — |
| 2025-10-17 | 0.00 | $6.40 | — |
| 2025-10-16 | 0.00 | $6.40 | — |
| 2025-10-15 | 0.00 | $6.40 | — |
| 2025-10-14 | 0.00 | $6.40 | — |
| 2025-10-13 | 0.00 | $6.40 | — |
| 2025-10-10 | 0.00 | $6.40 | — |
| 2025-10-09 | 0.00 | $6.40 | — |
| 2025-10-08 | 0.00 | $6.40 | — |
| 2025-10-07 | 0.00 | $6.40 | — |
| 2025-10-06 | 0.00 | $6.40 | — |
| 2025-10-03 | 0.00 | $6.40 | 1952 |
| 2025-10-02 | -5.71 | $6.38 | — |
| 2025-10-01 | -5.71 | $6.38 | — |
| 2025-09-30 | -5.71 | $6.38 | — |
| 2025-09-29 | -5.71 | $6.38 | — |
| 2025-09-26 | -5.71 | $6.38 | — |
| 2025-09-25 | -5.71 | $6.38 | — |
| 2025-09-24 | -5.71 | $6.38 | — |
| 2025-09-23 | -5.71 | $6.38 | — |
| 2025-09-22 | -5.71 | $6.38 | 853 |
| 2025-09-19 | 0.00 | $6.40 | 3877 |
| 2025-09-18 | -82.86 | $6.11 | — |
| 2025-09-17 | -82.86 | $6.11 | 159 |
| 2025-09-16 | -5.26 | $6.38 | — |
| 2025-09-15 | -4.88 | $6.38 | 16089 |
| 2025-09-12 | -23.33 | $6.22 | — |
| 2025-09-11 | -23.33 | $6.22 | 120 |
| 2025-09-10 | -50.00 | $6.08 | 669 |
| 2025-09-09 | 0.00 | $6.29 | — |
| 2025-09-08 | 0.00 | $6.29 | — |
| 2025-09-05 | 0.00 | $6.29 | 486 |
| 2025-09-04 | -28.95 | $6.14 | — |
| 2025-09-03 | -63.51 | $6.14 | — |
| 2025-09-02 | -63.51 | $6.14 | — |
| 2025-08-29 | -63.51 | $6.14 | — |
| 2025-08-28 | -63.51 | $6.14 | — |
| 2025-08-27 | -72.16 | $6.14 | — |
| 2025-08-26 | -78.57 | $6.14 | — |
| 2025-08-25 | -77.78 | $6.15 | 218 |
| 2025-08-22 | -69.84 | $6.25 | 475 |
| 2025-08-21 | -76.19 | $6.17 | — |
| 2025-08-20 | -76.19 | $6.17 | 872 |
| 2025-08-19 | -88.46 | $6.02 | — |
| 2025-08-18 | -88.46 | $6.02 | 1521 |
| 2025-08-15 | -86.15 | $6.05 | — |
| 2025-08-14 | -85.38 | $6.06 | 229 |
| 2025-08-13 | -81.01 | $6.17 | 1410 |
| 2025-08-12 | -89.54 | $6.08 | 655 |
| 2025-08-11 | -99.35 | $5.93 | 502 |
| 2025-08-08 | -100.00 | $6.19 | 302 |
| 2025-08-07 | -98.37 | $6.24 | 2577 |
| 2025-08-06 | -100.00 | $6.31 | 1301 |
| 2025-08-05 | -95.74 | $6.55 | — |
| 2025-08-04 | -95.74 | $6.55 | 265 |
| 2025-08-01 | -96.40 | $6.55 | 1219 |
| 2025-07-31 | -71.30 | $6.84 | — |
| 2025-07-30 | -71.30 | $6.84 | 705 |
| 2025-07-29 | -85.95 | $6.68 | — |
| 2025-07-28 | -85.95 | $6.68 | 613 |
| 2025-07-25 | -100.00 | $6.51 | 249032 |
| 2025-07-24 | -100.00 | $6.81 | 275818 |
| 2025-07-23 | -76.39 | $7.17 | 489 |
| 2025-07-22 | -97.22 | $7.02 | — |
| 2025-07-21 | -97.22 | $7.02 | 409 |
| 2025-07-18 | -87.80 | $7.00 | 198 |
| 2025-07-17 | -47.56 | $7.33 | 1615 |
| 2025-07-16 | -47.92 | $7.26 | 488 |
| 2025-07-15 | -64.58 | $7.10 | — |
| 2025-07-14 | -64.58 | $7.10 | 1357 |
| 2025-07-11 | -52.08 | $7.22 | 246 |
| 2025-07-10 | -41.67 | $7.32 | — |
| 2025-07-09 | -41.67 | $7.32 | — |
| 2025-07-08 | -41.67 | $7.32 | 344 |
| 2025-07-07 | -10.42 | $7.62 | 353 |
| 2025-07-03 | -17.71 | $7.55 | 749 |
| 2025-07-02 | -34.38 | $7.39 | 1223 |
| 2025-07-01 | 0.00 | $7.72 | 467 |
| 2025-06-30 | -63.83 | $7.10 | — |
| 2025-06-27 | -63.83 | $7.10 | — |
| 2025-06-26 | -63.83 | $7.10 | 871 |
| 2025-06-25 | -45.74 | $7.27 | — |
| 2025-06-24 | -45.74 | $7.27 | 758 |
| 2025-06-23 | -65.96 | $7.08 | 608 |
| 2025-06-20 | -84.04 | $6.91 | 1196 |
| 2025-06-18 | -82.98 | $6.92 | 1364 |
| 2025-06-17 | -100.00 | $6.76 | 285 |
| 2025-06-16 | -70.11 | $7.09 | 2096 |
| 2025-06-13 | -100.00 | $6.89 | 547 |
| 2025-06-12 | -61.22 | $7.40 | 856 |
| 2025-06-11 | -47.17 | $7.49 | — |
| 2025-06-10 | -47.17 | $7.49 | — |
| 2025-06-09 | -47.17 | $7.49 | 795 |
| 2025-06-06 | -6.35 | $7.70 | 257 |
| 2025-06-05 | -29.41 | $7.54 | 1591 |
| 2025-06-04 | -36.99 | $7.47 | 316 |
| 2025-06-03 | -30.86 | $7.49 | — |
| 2025-06-02 | -29.63 | $7.50 | 924 |
| 2025-05-30 | -7.41 | $7.68 | 521 |
| 2025-05-29 | -36.90 | $7.43 | — |
| 2025-05-28 | -36.90 | $7.43 | 339 |
| 2025-05-27 | -30.95 | $7.48 | 718 |
| 2025-05-23 | -28.57 | $7.50 | 805 |
| 2025-05-22 | -50.49 | $7.22 | 618 |
| 2025-05-21 | -28.16 | $7.45 | 444 |
| 2025-05-20 | -34.43 | $7.32 | 488 |
| 2025-05-19 | -26.71 | $7.35 | 2011 |
| 2025-05-16 | -16.44 | $7.50 | — |
| 2025-05-15 | -15.48 | $7.50 | 275 |
| 2025-05-14 | 0.00 | $7.74 | 152 |
| 2025-05-13 | -0.68 | $7.41 | — |
| 2025-05-12 | -0.68 | $7.41 | 3326 |
| 2025-05-09 | -17.47 | $7.11 | 1859 |
| 2025-05-08 | -20.48 | $7.06 | 1096 |
| 2025-05-07 | -20.86 | $7.01 | 162 |
| 2025-05-06 | -25.13 | $6.93 | 520 |
| 2025-05-05 | -16.34 | $7.07 | 828 |
| 2025-05-02 | -9.90 | $7.20 | 995 |
| 2025-05-01 | -19.15 | $6.90 | 416 |
| 2025-04-30 | 0.00 | $7.15 | — |
| 2025-04-29 | 0.00 | $7.15 | 326 |
| 2025-04-28 | 0.00 | $7.03 | 591 |
| 2025-04-25 | -16.88 | $6.71 | 247 |
| 2025-04-24 | -17.51 | $6.84 | 1611 |
| 2025-04-23 | -35.59 | $6.52 | 2448 |
| 2025-04-22 | -50.00 | $6.28 | 1012 |
| 2025-04-21 | -40.56 | $6.45 | 11700 |
| 2025-04-17 | -55.00 | $6.19 | 1677 |
| 2025-04-16 | -43.33 | $6.40 | 34691 |
| 2025-04-15 | -50.50 | $6.38 | — |
| 2025-04-14 | -50.50 | $6.38 | 766 |
| 2025-04-11 | -65.35 | $6.08 | 2511 |
| 2025-04-10 | -68.81 | $6.01 | 1050 |
| 2025-04-09 | -92.57 | $5.53 | 776 |
| 2025-04-08 | -73.27 | $5.92 | 3768 |
| 2025-04-07 | -100.00 | $5.38 | 5452 |
| 2025-04-04 | -100.00 | $5.85 | 397 |
| 2025-04-03 | -100.00 | $6.21 | 634 |
| 2025-04-02 | -100.00 | $6.42 | 305 |
| 2025-04-01 | -55.05 | $6.91 | — |
| 2025-03-31 | -55.05 | $6.91 | 3198 |
| 2025-03-28 | -88.51 | $6.74 | 1345 |
| 2025-03-27 | -41.38 | $7.15 | 821 |
| 2025-03-26 | -47.13 | $7.10 | 263 |
| 2025-03-25 | -37.93 | $7.18 | 306 |
| 2025-03-24 | -57.47 | $7.01 | 208 |
| 2025-03-21 | -66.67 | $6.93 | 406 |
| 2025-03-20 | -45.98 | $7.11 | — |
| 2025-03-19 | -44.83 | $7.12 | 3633 |
| 2025-03-18 | -62.07 | $6.97 | — |
| 2025-03-17 | -67.31 | $6.98 | 434 |
| 2025-03-14 | -77.46 | $6.96 | 527 |
| 2025-03-13 | -86.62 | $6.83 | 457 |
| 2025-03-12 | -81.69 | $6.90 | 205 |
| 2025-03-11 | -80.99 | $6.91 | 9844 |
| 2025-03-10 | -65.96 | $7.44 | — |
| 2025-03-07 | -65.96 | $7.44 | 660 |
| 2025-03-06 | -58.51 | $7.51 | 351 |
| 2025-03-05 | -91.49 | $7.20 | 324 |
| 2025-03-04 | -90.43 | $7.21 | 265 |
| 2025-03-03 | -85.11 | $7.26 | 550 |
| 2025-02-28 | -89.36 | $7.22 | 381 |
| 2025-02-27 | -94.68 | $7.17 | 660 |
| 2025-02-26 | -100.00 | $7.12 | 679 |
| 2025-02-25 | -100.00 | $7.15 | 235 |
| 2025-02-24 | -100.00 | $7.21 | — |
| 2025-02-21 | -100.00 | $7.21 | 148 |
| 2025-02-20 | -98.08 | $7.30 | — |
| 2025-02-19 | -98.40 | $7.30 | 228 |
| 2025-02-18 | -68.25 | $7.68 | 661 |
| 2025-02-14 | -38.10 | $8.06 | 984 |
| 2025-02-13 | -45.24 | $7.97 | 640 |
| 2025-02-12 | -65.08 | $7.72 | 153 |
| 2025-02-11 | -74.60 | $7.60 | — |
| 2025-02-10 | -74.60 | $7.60 | — |
| 2025-02-07 | -74.60 | $7.60 | 115 |
| 2025-02-06 | -80.41 | $7.57 | 1802 |
| 2025-02-05 | -100.00 | $7.28 | — |
| 2025-02-04 | -100.00 | $7.28 | — |
| 2025-02-03 | -100.00 | $7.28 | 344 |
| 2025-01-31 | -88.36 | $7.77 | 279 |
| 2025-01-30 | -89.04 | $7.76 | 1622 |
| 2025-01-29 | -93.15 | $7.70 | — |
| 2025-01-28 | -93.15 | $7.70 | 265 |
| 2025-01-27 | -100.00 | $7.60 | 2498 |
| 2025-01-24 | -85.06 | $8.32 | — |
| 2025-01-23 | -85.06 | $8.32 | 650 |
| 2025-01-22 | -70.43 | $8.53 | — |
| 2025-01-21 | -69.57 | $8.54 | 232 |
| 2025-01-17 | -86.34 | $8.41 | — |
| 2025-01-16 | -86.34 | $8.41 | 697 |
| 2025-01-15 | -86.34 | $8.41 | 798 |
| 2025-01-14 | -100.00 | $8.19 | — |
| 2025-01-13 | -100.00 | $8.19 | 214 |
| 2025-01-10 | -96.51 | $8.43 | 455 |
| 2025-01-08 | -99.42 | $8.38 | 828 |
| 2025-01-07 | -83.72 | $8.65 | 782 |
| 2025-01-06 | -94.77 | $8.46 | 1348 |
| 2025-01-03 | -72.67 | $8.84 | — |
| 2025-01-02 | -72.67 | $8.84 | — |
| 2024-12-31 | -72.67 | $8.84 | 219 |
| 2024-12-30 | -99.42 | $8.38 | 1763 |
| 2024-12-27 | -100.00 | $8.87 | — |
| 2024-12-26 | -100.00 | $8.87 | — |
| 2024-12-24 | -100.00 | $8.87 | — |
| 2024-12-23 | -100.00 | $8.87 | — |
| 2024-12-20 | -100.00 | $8.87 | 540 |
| 2024-12-19 | -85.98 | $9.17 | 119 |
| 2024-12-18 | -27.10 | $9.80 | — |
| 2024-12-17 | -23.58 | $9.80 | — |
| 2024-12-16 | -23.58 | $9.80 | 2089 |
| 2024-12-13 | 0.00 | $10.09 | 2748 |
| 2024-12-12 | -16.77 | $9.62 | — |
| 2024-12-11 | -16.77 | $9.62 | 560 |
| 2024-12-10 | -26.04 | $9.39 | 768 |
| 2024-12-09 | -4.69 | $9.80 | 272 |
| 2024-12-06 | 0.00 | $9.89 | — |
| 2024-12-05 | 0.00 | $9.89 | 468 |
| 2024-12-04 | -26.88 | $9.14 | 473 |
| 2024-12-03 | 0.00 | $9.57 | 960 |
| 2024-12-02 | 0.00 | $9.40 | 383 |
| 2024-11-29 | -26.57 | $9.02 | — |
| 2024-11-27 | -26.57 | $9.02 | — |
| 2024-11-26 | -26.57 | $9.02 | — |
| 2024-11-25 | -25.87 | $9.03 | 425 |
| 2024-11-22 | 0.00 | $9.40 | 268 |
| 2024-11-21 | 0.00 | $9.12 | — |
| 2024-11-20 | 0.00 | $9.12 | 528 |
| 2024-11-19 | 0.00 | $8.86 | — |
| 2024-11-18 | 0.00 | $8.86 | 208 |
| 2024-11-15 | -56.94 | $8.28 | 972 |
| 2024-11-14 | -51.39 | $8.32 | 686 |
| 2024-11-13 | -51.39 | $8.32 | 167 |
| 2024-11-12 | -100.00 | $7.97 | 432 |
| 2024-11-11 | -6.67 | $8.66 | — |
| 2024-11-08 | -6.67 | $8.66 | 219 |
| 2024-11-07 | -52.46 | $8.53 | — |
| 2024-11-06 | -52.46 | $8.53 | 175 |
| 2024-11-05 | -36.07 | $8.63 | — |
| 2024-11-04 | -36.07 | $8.63 | — |
| 2024-11-01 | -36.07 | $8.63 | 663 |
| 2024-10-31 | -34.43 | $8.64 | 613 |
| 2024-10-30 | -59.02 | $8.49 | 192 |
| 2024-10-29 | -73.77 | $8.40 | 254 |
| 2024-10-28 | -47.54 | $8.56 | 281 |
| 2024-10-25 | -100.00 | $8.24 | — |
| 2024-10-24 | -100.00 | $8.24 | — |
| 2024-10-23 | -100.00 | $8.24 | 199 |
| 2024-10-22 | -72.00 | $8.57 | 265 |
| 2024-10-21 | -93.33 | $8.41 | — |
| 2024-10-18 | -93.33 | $8.41 | — |
| 2024-10-17 | -93.33 | $8.41 | 318 |
| 2024-10-16 | -71.43 | $8.36 | 192 |
| 2024-10-15 | -63.81 | $8.44 | 560 |
| 2024-10-14 | -49.52 | $8.59 | 238 |
| 2024-10-11 | -47.11 | $8.54 | 3267 |
| 2024-10-10 | -21.31 | $8.85 | — |
| 2024-10-09 | -18.06 | $8.85 | 395 |
| 2024-10-08 | -46.90 | $8.43 | 165 |
| 2024-10-07 | -40.69 | $8.52 | 244 |
| 2024-10-04 | -37.24 | $8.57 | — |
| 2024-10-03 | -37.24 | $8.57 | 330 |
| 2024-10-02 | -17.93 | $8.85 | — |
| 2024-10-01 | -17.93 | $8.85 | 491 |
| 2024-09-30 | -6.90 | $9.01 | 116 |
| 2024-09-27 | 0.00 | $9.11 | 404 |
| 2024-09-26 | 0.00 | $8.82 | — |
| 2024-09-25 | 0.00 | $8.82 | — |
| 2024-09-24 | 0.00 | $8.82 | — |
| 2024-09-23 | 0.00 | $8.82 | — |
| 2024-09-20 | 0.00 | $8.82 | 248 |
| 2024-09-19 | -33.33 | $8.06 | — |
| 2024-09-18 | -33.33 | $8.06 | — |
| 2024-09-17 | -33.33 | $8.06 | 227 |
| 2024-09-16 | -41.56 | $7.94 | 506 |
| 2024-09-13 | -48.05 | $7.89 | 343 |
| 2024-09-12 | -76.62 | $7.67 | — |
| 2024-09-11 | -50.43 | $7.67 | 921 |
| 2024-09-10 | -37.61 | $7.82 | — |
| 2024-09-09 | -37.61 | $7.82 | 840 |
| 2024-09-06 | -46.15 | $7.72 | — |
| 2024-09-05 | -46.15 | $7.72 | — |
| 2024-09-04 | -46.15 | $7.72 | 440 |
| 2024-09-03 | -25.64 | $7.96 | 1253 |
| 2024-08-30 | -8.40 | $8.15 | 216 |
| 2024-08-29 | -3.05 | $8.22 | — |
| 2024-08-28 | -3.05 | $8.22 | — |
| 2024-08-27 | -3.05 | $8.22 | 196 |
| 2024-08-26 | 0.00 | $8.26 | 345 |
| 2024-08-23 | 0.00 | $7.85 | — |
| 2024-08-22 | 0.00 | $7.85 | — |
| 2024-08-21 | 0.00 | $7.85 | 3074 |
| 2024-08-20 | 0.00 | $7.67 | 436 |
| 2024-08-19 | 0.00 | $7.49 | — |
| 2024-08-16 | 0.00 | $7.49 | — |
| 2024-08-15 | 0.00 | $7.49 | 113 |
| 2024-08-14 | -72.00 | $7.09 | — |
| 2024-08-13 | -75.44 | $7.09 | — |
| 2024-08-12 | -73.68 | $7.10 | 300 |
| 2024-08-09 | -35.00 | $7.34 | 258 |
| 2024-08-08 | -63.33 | $7.17 | 299 |
| 2024-08-07 | -38.33 | $7.32 | — |
| 2024-08-06 | -38.33 | $7.32 | 1732 |
| 2024-08-05 | -100.00 | $6.95 | 1227 |
| 2024-08-02 | -52.50 | $7.34 | 110 |
| 2024-08-01 | -35.00 | $7.41 | 55318 |
| 2024-07-31 | -36.36 | $7.31 | 814 |
| 2024-07-30 | -28.79 | $7.36 | 316 |
| 2024-07-29 | -60.61 | $7.15 | — |
| 2024-07-26 | -60.61 | $7.15 | — |
| 2024-07-25 | -52.63 | $7.15 | — |
| 2024-07-24 | -52.63 | $7.15 | — |
| 2024-07-23 | -52.63 | $7.15 | — |
| 2024-07-22 | -52.63 | $7.15 | 890 |
| 2024-07-19 | -39.47 | $7.25 | 1207 |
| 2024-07-18 | -15.79 | $7.43 | 247 |
| 2024-07-17 | -3.95 | $7.52 | — |
| 2024-07-16 | -2.91 | $7.52 | 147 |
| 2024-07-15 | 0.00 | $7.55 | — |
| 2024-07-12 | 0.00 | $7.55 | 491 |
| 2024-07-11 | 0.00 | $7.30 | 1573 |
| 2024-07-10 | -5.43 | $7.18 | — |
| 2024-07-09 | -5.43 | $7.18 | — |
| 2024-07-08 | -5.43 | $7.18 | 373 |
| 2024-07-05 | -0.89 | $7.26 | 751 |
| 2024-07-03 | -6.22 | $7.14 | 845 |
| 2024-07-02 | -2.67 | $7.22 | — |
| 2024-07-01 | -2.67 | $7.22 | 353 |
| 2024-06-28 | -8.00 | $7.10 | 207 |
| 2024-06-27 | -21.78 | $6.79 | 400 |
| 2024-06-26 | -16.44 | $6.91 | 467 |
| 2024-06-25 | -8.44 | $7.09 | — |
| 2024-06-24 | -8.44 | $7.09 | 671 |
| 2024-06-21 | -1.78 | $7.24 | 195 |
| 2024-06-20 | -21.33 | $6.80 | 1526 |
| 2024-06-18 | 0.00 | $7.28 | 6173 |
| 2024-06-17 | 0.00 | $6.52 | 299 |
| 2024-06-14 | -54.95 | $5.44 | — |
| 2024-06-13 | -54.95 | $5.44 | — |
| 2024-06-12 | -54.95 | $5.44 | — |
| 2024-06-11 | -54.95 | $5.44 | — |
| 2024-06-10 | -54.95 | $5.44 | 812 |
| 2024-06-07 | -45.05 | $5.53 | 1241 |
| 2024-06-06 | -100.00 | $5.03 | — |
| 2024-06-05 | -100.00 | $5.04 | 177 |
| 2024-06-04 | -95.45 | $5.10 | 1321 |
| 2024-06-03 | -81.82 | $5.22 | 962 |
| 2024-05-31 | -100.00 | $5.06 | 3233 |
| 2024-05-30 | -53.70 | $5.65 | — |
| 2024-05-29 | -30.85 | $5.65 | — |
| 2024-05-28 | -30.85 | $5.65 | 686 |
| 2024-05-24 | -29.29 | $5.65 | 196 |
| 2024-05-23 | -24.24 | $5.70 | 286 |
| 2024-05-22 | 0.00 | $5.94 | — |
| 2024-05-21 | 0.00 | $5.94 | — |
| 2024-05-20 | 0.00 | $5.94 | — |
| 2024-05-17 | 0.00 | $5.94 | 3679 |
| 2024-05-16 | 0.00 | $5.80 | 311 |
| 2024-05-15 | 0.00 | $5.74 | 1363 |
| 2024-05-14 | -10.78 | $5.59 | 107 |
| 2024-05-13 | -8.82 | $5.61 | — |
| 2024-05-10 | -8.82 | $5.61 | 391 |
| 2024-05-09 | -22.55 | $5.47 | — |
| 2024-05-08 | -22.55 | $5.47 | 208 |
| 2024-05-07 | -11.76 | $5.58 | 1024 |
| 2024-05-06 | -21.57 | $5.48 | 3022 |
| 2024-05-03 | -29.41 | $5.40 | 1363 |
| 2024-05-02 | 0.00 | $5.70 | — |
| 2024-05-01 | 0.00 | $5.70 | 644 |
| 2024-04-30 | -6.02 | $5.46 | 924 |
| 2024-04-29 | -67.47 | $4.95 | — |
| 2024-04-26 | -67.47 | $4.95 | — |
| 2024-04-25 | -67.47 | $4.95 | 220 |
| 2024-04-24 | -71.08 | $4.92 | — |
| 2024-04-23 | -71.08 | $4.92 | 743 |
| 2024-04-22 | -62.65 | $4.99 | 1795 |
| 2024-04-19 | -84.34 | $4.81 | 1081 |
| 2024-04-18 | -78.26 | $4.97 | 767 |
| 2024-04-17 | -60.87 | $5.09 | 954 |
| 2024-04-16 | -85.51 | $4.92 | 5992 |
| 2024-04-15 | -100.00 | $4.87 | 14103 |
| 2024-04-12 | -100.00 | $5.09 | 1180 |
| 2024-04-11 | -34.09 | $5.48 | — |
| 2024-04-10 | -40.82 | $5.48 | — |
| 2024-04-09 | -40.82 | $5.48 | 1969 |
| 2024-04-08 | -60.00 | $5.43 | 927 |
| 2024-04-05 | -70.59 | $5.39 | 2199 |
| 2024-04-04 | -86.76 | $5.28 | 564 |
| 2024-04-03 | -95.59 | $5.22 | 234 |
| 2024-04-02 | -94.12 | $5.23 | 800 |
| 2024-04-01 | -100.00 | $5.19 | 428 |
| 2024-03-28 | -89.39 | $5.28 | 626 |
| 2024-03-27 | -70.97 | $5.43 | 663 |
| 2024-03-26 | -100.00 | $5.25 | 1092 |
| 2024-03-25 | -94.00 | $5.40 | 1237 |
| 2024-03-22 | -91.30 | $5.45 | 325 |
| 2024-03-21 | -100.00 | $5.41 | 233 |
| 2024-03-20 | -100.00 | $5.43 | 1378 |
| 2024-03-19 | -100.00 | $5.43 | 383 |
| 2024-03-18 | -63.41 | $5.61 | — |
| 2024-03-15 | -63.41 | $5.61 | — |
| 2024-03-14 | -63.41 | $5.61 | 5648 |
| 2024-03-13 | -46.34 | $5.68 | 8047 |
| 2024-03-12 | -51.22 | $5.66 | 470 |
| 2024-03-11 | -41.46 | $5.70 | 423 |
| 2024-03-08 | -15.22 | $5.85 | 468 |
| 2024-03-07 | -19.57 | $5.83 | 162 |
| 2024-03-06 | -39.62 | $5.78 | — |
| 2024-03-05 | -45.76 | $5.78 | 417 |
| 2024-03-04 | -100.00 | $5.46 | — |
| 2024-03-01 | -100.00 | $5.46 | — |
| 2024-02-29 | -100.00 | $5.46 | 1484 |
| 2024-02-28 | -92.75 | $5.62 | 2641 |
| 2024-02-27 | -90.77 | $5.67 | 203 |
| 2024-02-26 | -84.62 | $5.71 | 1536 |
| 2024-02-23 | -83.08 | $5.72 | 2738 |
| 2024-02-22 | -61.54 | $5.86 | 11403 |
| 2024-02-21 | -47.52 | $5.78 | 964 |
| 2024-02-20 | -45.38 | $5.72 | 1473 |
| 2024-02-16 | -53.72 | $5.61 | — |
| 2024-02-15 | -53.72 | $5.61 | 582 |
| 2024-02-14 | -47.93 | $5.68 | — |
| 2024-02-13 | -47.93 | $5.68 | 814 |
| 2024-02-12 | -36.36 | $5.82 | 996 |
| 2024-02-09 | -28.10 | $5.92 | 300 |
| 2024-02-08 | -28.10 | $5.92 | 252 |
| 2024-02-07 | -22.31 | $5.99 | 2224 |
| 2024-02-06 | -17.36 | $6.05 | 593 |
| 2024-02-05 | -29.75 | $5.90 | 2593 |
| 2024-02-02 | -29.75 | $5.90 | 1485 |
| 2024-02-01 | -13.22 | $6.10 | 1062 |
| 2024-01-31 | 0.00 | $6.26 | 8219 |
| 2024-01-30 | -14.58 | $5.87 | 1270 |
| 2024-01-29 | -15.63 | $5.86 | 4854 |
| 2024-01-26 | -8.51 | $5.91 | 36451 |
| 2024-01-25 | -17.07 | $5.73 | 102007 |
| 2024-01-24 | -75.61 | $5.25 | 1581 |
| 2024-01-23 | -97.56 | $5.07 | 1490 |
| 2024-01-22 | -100.00 | $5.05 | 3259 |
| 2024-01-19 | -70.13 | $5.36 | 5171 |
| 2024-01-18 | -84.42 | $5.25 | 1307 |
| 2024-01-17 | -100.00 | $5.13 | 857 |
| 2024-01-16 | -84.75 | $5.40 | 5776 |
| 2024-01-12 | -44.07 | $5.64 | 3026 |
| 2024-01-11 | -48.39 | $5.60 | 3185 |
| 2024-01-10 | -35.48 | $5.68 | 698 |
| 2024-01-09 | -43.55 | $5.63 | 9183 |
| 2024-01-08 | -24.19 | $5.75 | 2496 |
| 2024-01-05 | -82.26 | $5.39 | 2907 |
| 2024-01-04 | -51.61 | $5.58 | 3937 |
| 2024-01-03 | -38.71 | $5.66 | 2949 |
| 2024-01-02 | -4.84 | $5.87 | 3051 |
| 2023-12-29 | -16.13 | $5.80 | 1878 |
| 2023-12-28 | -33.87 | $5.69 | 457 |
| 2023-12-27 | -32.26 | $5.70 | 3371 |
| 2023-12-26 | -46.77 | $5.61 | 2084 |
| 2023-12-22 | -53.03 | $5.59 | 2457 |
| 2023-12-21 | -17.33 | $5.90 | 148914 |
| 2023-12-20 | -50.55 | $5.73 | 3730 |
| 2023-12-19 | -64.42 | $5.65 | 2657 |
| 2023-12-18 | -75.96 | $5.53 | 5131 |
| 2023-12-15 | -93.27 | $5.35 | 9517 |
| 2023-12-14 | -71.15 | $5.58 | 3820 |
| 2023-12-13 | -100.00 | $5.28 | 951 |
| 2023-12-12 | -80.61 | $5.55 | 1259 |
| 2023-12-11 | -70.41 | $5.65 | 4046 |
| 2023-12-08 | -100.00 | $5.36 | 9439 |
| 2023-12-07 | -90.48 | $5.39 | 1881 |
| 2023-12-06 | -57.14 | $5.74 | 460 |
| 2023-12-05 | -59.05 | $5.72 | 411 |
| 2023-12-04 | -61.90 | $5.69 | 534 |
| 2023-12-01 | -61.90 | $5.69 | 493 |
| 2023-11-30 | -90.48 | $5.39 | 424 |
| 2023-11-29 | -47.62 | $5.84 | 1774 |
| 2023-11-28 | -37.31 | $5.84 | 197 |
| 2023-11-27 | -29.85 | $5.94 | 159 |
| 2023-11-24 | -22.96 | $6.03 | 356 |
| 2023-11-22 | -27.41 | $5.97 | 78492 |
| 2023-11-21 | -26.24 | $5.97 | 3129 |
| 2023-11-20 | -8.51 | $6.22 | 2674 |
| 2023-11-17 | -13.48 | $6.15 | 26907 |
| 2023-11-16 | -19.75 | $6.03 | 43926 |
| 2023-11-15 | -13.38 | $6.13 | 449 |
| 2023-11-14 | -17.20 | $6.07 | 438 |
| 2023-11-13 | -24.41 | $5.73 | 775 |
| 2023-11-10 | -37.80 | $5.56 | 672 |
| 2023-11-09 | -59.06 | $5.29 | 579 |
| 2023-11-08 | -15.75 | $5.84 | 273 |
| 2023-11-07 | -20.47 | $5.78 | 8630 |
| 2023-11-06 | 0.00 | $6.04 | 828 |
| 2023-11-03 | -13.39 | $5.83 | 988 |
| 2023-11-02 | 0.00 | $5.81 | 361 |
| 2023-11-01 | -9.18 | $5.62 | 6856 |
| 2023-10-31 | -60.20 | $5.12 | 175483 |
| 2023-10-30 | -47.06 | $5.09 | 877 |
| 2023-10-27 | -61.76 | $4.99 | 1383 |
| 2023-10-26 | -30.88 | $5.20 | 2584 |
| 2023-10-25 | -70.59 | $4.93 | — |
| 2023-10-24 | -70.59 | $4.93 | — |
| 2023-10-23 | -70.59 | $4.93 | 2890 |
| 2023-10-20 | -94.81 | $4.77 | 1081 |
| 2023-10-19 | -89.61 | $4.81 | 1541 |
| 2023-10-18 | -88.54 | $4.84 | 436 |
| 2023-10-17 | -71.88 | $5.00 | 1155 |
| 2023-10-16 | -65.63 | $5.06 | 12077 |
| 2023-10-13 | -51.85 | $5.13 | 1142 |
| 2023-10-12 | -63.89 | $5.00 | 927 |
| 2023-10-11 | -49.07 | $5.16 | 367 |
| 2023-10-10 | -67.59 | $4.96 | 388 |
| 2023-10-09 | -88.89 | $4.73 | 2151 |
| 2023-10-06 | -72.22 | $4.91 | 532 |
| 2023-10-05 | -67.59 | $4.96 | 419 |
| 2023-10-04 | -69.44 | $4.94 | — |
| 2023-10-03 | -69.44 | $4.94 | — |
| 2023-10-02 | -69.44 | $4.94 | 550 |
| 2023-09-29 | -36.11 | $5.30 | — |
| 2023-09-28 | -36.11 | $5.30 | — |
| 2023-09-27 | -36.11 | $5.30 | 1399 |
| 2023-09-26 | -46.30 | $5.19 | 1238 |
| 2023-09-25 | -32.41 | $5.34 | 859 |
| 2023-09-22 | -53.70 | $5.11 | 5683 |
| 2023-09-21 | 0.00 | $5.69 | 9969 |
| 2023-09-20 | -13.33 | $5.52 | 558 |
| 2023-09-19 | -59.05 | $5.04 | 435 |
| 2023-09-18 | -100.00 | $4.61 | 768 |
| 2023-09-15 | -87.13 | $4.78 | 8805 |
| 2023-09-14 | -68.32 | $4.97 | 776 |
| 2023-09-13 | -66.34 | $4.99 | 892 |
| 2023-09-12 | -63.37 | $5.02 | 609 |
| 2023-09-11 | -44.55 | $5.21 | 1060 |
| 2023-09-08 | -96.55 | $4.69 | 2989 |
| 2023-09-07 | -100.00 | $4.65 | 634 |
| 2023-09-06 | -93.33 | $4.94 | 410 |
| 2023-09-05 | -69.23 | $5.29 | 171 |
| 2023-09-01 | -59.34 | $5.38 | 884 |
| 2023-08-31 | -36.26 | $5.59 | 250 |
| 2023-08-30 | -67.03 | $5.31 | 264 |
| 2023-08-29 | -46.15 | $5.50 | 1832 |
| 2023-08-28 | -47.25 | $5.49 | 191 |
| 2023-08-25 | -88.89 | $5.14 | 442 |
| 2023-08-24 | -80.34 | $5.24 | — |
| 2023-08-23 | -80.34 | $5.24 | 2280 |
| 2023-08-22 | -82.91 | $5.21 | 1049 |
| 2023-08-21 | -70.09 | $5.36 | 10254 |
| 2023-08-18 | -47.01 | $5.63 | 363 |
| 2023-08-17 | -100.00 | $5.01 | 781 |
| 2023-08-16 | -100.00 | $5.06 | 2188 |
| 2023-08-15 | -100.00 | $5.12 | 476 |
| 2023-08-14 | -83.33 | $5.33 | 689 |
| 2023-08-11 | -36.27 | $5.81 | 1722 |
| 2023-08-10 | -84.31 | $5.32 | 630 |
| 2023-08-09 | -25.49 | $5.92 | 702 |
| 2023-08-08 | -42.99 | $5.72 | — |
| 2023-08-07 | -42.99 | $5.72 | 873 |
| 2023-08-04 | -29.68 | $5.72 | 746 |
| 2023-08-03 | -43.23 | $5.51 | 1649 |
| 2023-08-02 | -26.09 | $5.76 | — |
| 2023-08-01 | -26.09 | $5.76 | 694 |
| 2023-07-31 | 0.00 | $6.18 | 694 |
| 2023-07-28 | 0.00 | $6.14 | 1470 |
| 2023-07-27 | 0.00 | $6.01 | 699 |
| 2023-07-26 | -32.03 | $5.44 | — |
| 2023-07-25 | -32.03 | $5.44 | — |
| 2023-07-24 | -32.03 | $5.44 | 857 |
| 2023-07-21 | -21.09 | $5.58 | 2437 |
| 2023-07-20 | -53.91 | $5.16 | 282 |
| 2023-07-19 | -35.94 | $5.39 | — |
| 2023-07-18 | -35.94 | $5.39 | 1142 |
| 2023-07-17 | -32.81 | $5.43 | 625 |
| 2023-07-14 | -19.53 | $5.60 | 5398 |
| 2023-07-13 | -35.16 | $5.40 | 1310 |
| 2023-07-12 | -49.06 | $5.11 | 1090 |
| 2023-07-11 | -45.10 | $5.13 | — |
| 2023-07-10 | -45.10 | $5.13 | 2177 |
| 2023-07-07 | -92.16 | $4.65 | 1328 |
| 2023-07-06 | -89.22 | $4.68 | 998 |
| 2023-07-05 | -51.52 | $5.08 | 192 |
| 2023-07-03 | -49.52 | $5.07 | — |
| 2023-06-30 | -38.24 | $5.07 | 4197 |
| 2023-06-29 | -49.26 | $4.92 | 2117 |
| 2023-06-28 | -54.22 | $4.69 | 1705 |
| 2023-06-27 | -42.17 | $4.89 | 1767 |
| 2023-06-26 | -54.82 | $4.68 | 2603 |
| 2023-06-23 | -40.96 | $4.91 | 207 |
| 2023-06-22 | -33.73 | $5.03 | 1994 |
| 2023-06-21 | -30.12 | $5.09 | 449 |
| 2023-06-20 | -24.10 | $5.19 | 1032 |
| 2023-06-16 | -45.78 | $4.83 | 1952 |
| 2023-06-15 | -15.06 | $5.34 | 1174 |
| 2023-06-14 | 0.00 | $5.22 | 233 |
| 2023-06-13 | -5.51 | $5.13 | 6265 |
| 2023-06-12 | -3.94 | $5.15 | 733 |
| 2023-06-09 | -31.50 | $4.80 | 1579 |
| 2023-06-08 | -13.19 | $4.72 | 4374 |
| 2023-06-07 | -1.20 | $4.75 | 1267 |
| 2023-06-06 | -12.50 | $4.70 | — |
| 2023-06-05 | -12.50 | $4.70 | 4373 |
| 2023-06-02 | -65.91 | $4.23 | 1402 |
| 2023-06-01 | -62.96 | $4.33 | 395 |
| 2023-05-31 | -100.00 | $3.93 | 561 |
| 2023-05-30 | -55.17 | $4.57 | 3276 |
| 2023-05-26 | -72.41 | $4.37 | 1488 |
| 2023-05-25 | -71.55 | $4.38 | 1310 |
| 2023-05-24 | -65.08 | $4.49 | — |
| 2023-05-23 | -65.08 | $4.49 | 490 |
| 2023-05-22 | -64.29 | $4.50 | 3066 |
| 2023-05-19 | -76.98 | $4.34 | 538 |
| 2023-05-18 | -91.43 | $4.17 | 2459 |
| 2023-05-17 | -100.00 | $4.15 | 1294 |
| 2023-05-16 | -80.99 | $4.51 | 1039 |
| 2023-05-15 | -90.08 | $4.40 | 4354 |
| 2023-05-12 | -92.67 | $4.39 | 579 |
| 2023-05-11 | -69.33 | $4.74 | 844 |
| 2023-05-10 | -82.96 | $4.74 | 460 |
| 2023-05-09 | -89.74 | $4.81 | 486 |
| 2023-05-08 | -98.29 | $4.71 | 2190 |
| 2023-05-05 | -86.67 | $4.69 | 291 |
| 2023-05-04 | -62.96 | $5.01 | 1746 |
| 2023-05-03 | -53.33 | $5.14 | 4252 |
| 2023-05-02 | -72.59 | $4.88 | 2174 |
| 2023-05-01 | -48.89 | $5.20 | 2493 |
| 2023-04-28 | -51.11 | $5.17 | 2761 |
| 2023-04-27 | -40.74 | $5.31 | — |
| 2023-04-26 | -40.74 | $5.31 | 1586 |
| 2023-04-25 | -59.26 | $5.06 | 2941 |
| 2023-04-24 | -48.15 | $5.21 | 777 |
| 2023-04-21 | -30.37 | $5.45 | 558 |
| 2023-04-20 | -41.48 | $5.30 | 5123 |
| 2023-04-19 | -41.48 | $5.30 | 2455 |
| 2023-04-18 | -56.74 | $5.06 | 5887 |
| 2023-04-17 | -20.57 | $5.57 | 11983 |
| 2023-04-14 | -35.46 | $5.36 | 745 |
| 2023-04-13 | 0.00 | $5.86 | 2943 |
| 2023-04-12 | -1.92 | $5.47 | 1013 |
| 2023-04-11 | -8.65 | $5.40 | 595 |
| 2023-04-10 | -71.15 | $4.75 | 1125 |
| 2023-04-06 | -13.79 | $5.20 | 192 |
| 2023-04-05 | -21.84 | $5.13 | 1589 |
| 2023-04-04 | -29.73 | $5.23 | — |
| 2023-04-03 | -29.73 | $5.23 | 667 |
| 2023-03-31 | -56.08 | $5.10 | 2367 |
| 2023-03-30 | -43.24 | $5.29 | 906 |
| 2023-03-29 | -64.19 | $4.98 | 484 |
| 2023-03-28 | -52.70 | $5.15 | 737 |
| 2023-03-27 | -76.35 | $4.80 | 2315 |
| 2023-03-24 | -66.22 | $4.95 | 698 |
| 2023-03-23 | -62.84 | $5.00 | 251 |
| 2023-03-22 | -59.52 | $5.13 | 145 |
| 2023-03-21 | -97.62 | $4.49 | 269 |
| 2023-03-20 | -100.00 | $4.45 | 1635 |
| 2023-03-17 | -100.00 | $4.47 | 930 |
| 2023-03-16 | -92.99 | $4.67 | 13396 |
| 2023-03-15 | -100.00 | $4.80 | 167 |
| 2023-03-14 | -93.89 | $4.90 | 2410 |
| 2023-03-13 | -100.00 | $4.82 | 1148 |
| 2023-03-10 | -78.64 | $5.32 | 1464 |
| 2023-03-09 | -93.62 | $5.25 | 305 |
| 2023-03-08 | -60.64 | $5.56 | 3096 |
| 2023-03-07 | -100.00 | $5.19 | 429 |
| 2023-03-06 | -100.00 | $5.24 | 1078 |
| 2023-03-03 | -100.00 | $5.27 | — |
| 2023-03-02 | -100.00 | $5.27 | 145 |
| 2023-03-01 | -76.64 | $5.62 | 639 |
| 2023-02-28 | -93.46 | $5.44 | 605 |
| 2023-02-27 | -74.77 | $5.64 | 745 |
| 2023-02-24 | -100.00 | $5.37 | 1632 |
| 2023-02-23 | -100.00 | $5.54 | 594 |
| 2023-02-22 | -100.00 | $5.60 | 978 |
| 2023-02-21 | -98.59 | $5.80 | 962 |
| 2023-02-17 | -70.67 | $6.07 | 448 |
| 2023-02-16 | -82.89 | $5.98 | 509 |
| 2023-02-15 | -98.68 | $5.86 | 276 |
| 2023-02-14 | -82.35 | $6.00 | 1107 |
| 2023-02-13 | -89.41 | $5.94 | 725 |
| 2023-02-10 | -88.24 | $5.95 | 285 |
| 2023-02-09 | -100.00 | $5.85 | 1225 |
| 2023-02-08 | -100.00 | $5.86 | 652 |
| 2023-02-07 | -89.06 | $6.13 | 301 |
| 2023-02-06 | -65.28 | $6.23 | — |
| 2023-02-03 | -65.28 | $6.23 | 541 |
| 2023-02-02 | -56.25 | $6.25 | 456 |
| 2023-02-01 | -35.00 | $6.42 | 1987 |
| 2023-01-31 | -73.75 | $6.11 | 598 |
| 2023-01-30 | -25.49 | $6.44 | 4494 |
| 2023-01-27 | -23.36 | $6.45 | 5256 |
| 2023-01-26 | -38.33 | $6.24 | 664 |
| 2023-01-25 | -16.67 | $6.50 | 556 |
| 2023-01-24 | -43.33 | $6.18 | 1765 |
| 2023-01-23 | -30.00 | $6.34 | 4452 |
| 2023-01-20 | -7.50 | $6.61 | 2536 |
| 2023-01-19 | -7.50 | $6.61 | 4052 |
| 2023-01-18 | -8.33 | $6.60 | 412 |
| 2023-01-17 | 0.00 | $6.48 | 8570 |
| 2023-01-13 | 0.00 | $6.47 | 848 |
| 2023-01-12 | 0.00 | $6.45 | 7376 |
| 2023-01-11 | -24.79 | $6.15 | 291 |
| 2023-01-10 | -9.40 | $6.33 | 3966 |
| 2023-01-09 | -22.22 | $6.18 | 12890 |
| 2023-01-06 | -34.19 | $6.04 | 309 |
| 2023-01-05 | -33.33 | $6.05 | 2944 |
| 2023-01-04 | -28.85 | $6.01 | 7188 |
| 2023-01-03 | -24.04 | $6.06 | 17602 |
| 2022-12-30 | -60.58 | $5.68 | 1237 |
| 2022-12-29 | -50.00 | $5.79 | 14083 |
| 2022-12-28 | -59.81 | $5.70 | 3365 |
| 2022-12-27 | -56.07 | $5.74 | 4657 |
| 2022-12-23 | -66.36 | $5.63 | 1175 |
| 2022-12-22 | -66.21 | $5.76 | 4663 |
| 2022-12-21 | -81.63 | $5.54 | 3009 |
| 2022-12-20 | -76.19 | $5.62 | 10117 |
| 2022-12-19 | -80.95 | $5.55 | 6906 |
| 2022-12-16 | -68.03 | $5.74 | 2170 |
| 2022-12-15 | -100.00 | $5.42 | 13946 |
| 2022-12-14 | -82.93 | $5.72 | 9827 |
| 2022-12-13 | -91.87 | $5.61 | 1749 |
| 2022-12-12 | -82.09 | $5.75 | 5421 |
| 2022-12-09 | -85.82 | $5.79 | 3785 |
| 2022-12-08 | -90.37 | $5.77 | 7024 |
| 2022-12-07 | -87.17 | $5.83 | 10384 |
| 2022-12-06 | -83.96 | $5.89 | 2480 |
| 2022-12-05 | -94.12 | $5.70 | 5995 |
| 2022-12-02 | -96.26 | $5.66 | 11419 |
| 2022-12-01 | -100.00 | $5.66 | 8008 |
| 2022-11-30 | -79.89 | $6.07 | 13354 |
| 2022-11-29 | -78.74 | $6.09 | 1303 |
| 2022-11-28 | -73.56 | $6.18 | 14795 |
| 2022-11-25 | -42.53 | $6.72 | 872 |
| 2022-11-23 | -60.92 | $6.40 | 1509 |
| 2022-11-22 | -66.67 | $6.30 | 6559 |
| 2022-11-21 | -72.99 | $6.19 | 16270 |
| 2022-11-18 | -66.67 | $6.30 | 2038 |
| 2022-11-17 | -93.68 | $5.83 | 244421 |
| 2022-11-16 | -88.02 | $5.99 | 77144 |
| 2022-11-15 | -77.07 | $6.25 | 3499 |
| 2022-11-14 | -77.07 | $6.25 | 7359 |
| 2022-11-11 | -29.30 | $7.00 | 8326 |
| 2022-11-10 | -26.75 | $7.04 | 662 |
| 2022-11-09 | -13.28 | $7.00 | 4512 |
| 2022-11-08 | -42.19 | $6.63 | 1157 |
| 2022-11-07 | -39.57 | $6.73 | 1716 |
| 2022-11-04 | -81.30 | $6.15 | 8316 |
| 2022-11-03 | -74.10 | $6.25 | 3454 |
| 2022-11-02 | -41.73 | $6.70 | 789 |
| 2022-11-01 | -41.01 | $6.71 | 6502 |
| 2022-10-31 | -67.65 | $6.55 | 9348 |
| 2022-10-28 | -55.88 | $6.79 | 5886 |
| 2022-10-27 | -61.27 | $6.68 | 2081 |
| 2022-10-26 | -81.86 | $6.26 | 2074 |
| 2022-10-25 | -54.90 | $6.81 | 655 |
| 2022-10-24 | -72.06 | $6.46 | 9674 |
| 2022-10-21 | -58.82 | $6.73 | 4218 |
| 2022-10-20 | -100.00 | $6.24 | 1403 |
| 2022-10-19 | -89.63 | $6.46 | 4354 |
| 2022-10-18 | -84.15 | $6.55 | 5064 |
| 2022-10-17 | -74.39 | $6.71 | 1039 |
| 2022-10-14 | -88.41 | $6.48 | 221 |
| 2022-10-13 | -84.76 | $6.54 | 2461 |
| 2022-10-12 | -93.29 | $6.40 | 2799 |
| 2022-10-11 | -67.89 | $6.90 | 2760 |
| 2022-10-10 | -92.86 | $6.50 | 2274 |
| 2022-10-07 | -67.38 | $6.98 | 226 |
| 2022-10-06 | -99.47 | $6.38 | 5815 |
| 2022-10-05 | -82.16 | $6.75 | 1785 |
| 2022-10-04 | -55.40 | $7.32 | 19402 |
| 2022-10-03 | -81.22 | $6.77 | 1312 |
| 2022-09-30 | -98.59 | $6.40 | 5452 |
| 2022-09-29 | -59.20 | $7.31 | 1038 |
| 2022-09-28 | -95.02 | $6.59 | 1596 |
| 2022-09-27 | -85.57 | $6.78 | 2469 |
| 2022-09-26 | -87.06 | $6.75 | 9429 |
| 2022-09-23 | -78.61 | $6.92 | 1620 |
| 2022-09-22 | -71.14 | $7.07 | 4988 |
| 2022-09-21 | -61.98 | $7.31 | 5355 |
| 2022-09-20 | -100.00 | $6.75 | 946 |
| 2022-09-19 | -77.44 | $7.23 | 1638 |
| 2022-09-16 | -72.37 | $7.57 | 1734 |
| 2022-09-15 | -78.15 | $7.66 | 1881 |
| 2022-09-14 | -43.05 | $8.19 | — |
| 2022-09-13 | -43.05 | $8.19 | — |
| 2022-09-12 | -43.05 | $8.19 | 4282 |
| 2022-09-09 | -63.58 | $7.88 | 196 |
| 2022-09-08 | -56.95 | $7.98 | 2607 |
| 2022-09-07 | -77.48 | $7.67 | 2780 |
| 2022-09-06 | -82.39 | $7.53 | 3439 |
| 2022-09-02 | -74.84 | $7.65 | 1543 |
| 2022-09-01 | -75.00 | $7.37 | 1926 |
| 2022-08-31 | -73.47 | $7.40 | 4327 |
| 2022-08-30 | -77.04 | $7.33 | 3361 |
| 2022-08-29 | -31.63 | $8.22 | 1310 |
| 2022-08-26 | -51.02 | $7.84 | 2400 |
| 2022-08-25 | -57.14 | $7.72 | 1299 |
| 2022-08-24 | -40.82 | $8.04 | 4301 |
| 2022-08-23 | -60.61 | $7.64 | 1174 |
| 2022-08-22 | -46.97 | $7.91 | 954 |
| 2022-08-19 | -35.38 | $8.09 | 1604 |
| 2022-08-18 | -18.40 | $8.45 | 3188 |
| 2022-08-17 | -26.40 | $8.17 | 1214 |
| 2022-08-16 | -22.84 | $8.24 | 365 |
| 2022-08-15 | -15.74 | $8.38 | 8024 |
| 2022-08-12 | -20.30 | $8.29 | 3556 |
| 2022-08-11 | -29.25 | $8.07 | 5379 |
| 2022-08-10 | -42.59 | $7.77 | 870 |
| 2022-08-09 | -57.87 | $7.44 | 1312 |
| 2022-08-08 | -50.60 | $7.36 | 1279 |
| 2022-08-05 | -73.88 | $6.88 | 530 |
| 2022-08-04 | -61.19 | $7.05 | 1499 |
| 2022-08-03 | -54.48 | $7.14 | 1101 |
| 2022-08-02 | -17.91 | $7.63 | 1386 |
| 2022-08-01 | -20.90 | $7.59 | 3295 |
| 2022-07-29 | 0.00 | $7.82 | 1637 |
| 2022-07-28 | -38.05 | $7.23 | 2860 |
| 2022-07-27 | -70.80 | $6.86 | 431 |
| 2022-07-26 | -45.38 | $7.24 | 4889 |
| 2022-07-25 | -87.25 | $6.72 | 1774 |
| 2022-07-22 | -47.83 | $7.37 | 22711 |
| 2022-07-21 | -70.68 | $7.09 | 816 |
| 2022-07-20 | -71.73 | $7.07 | 1029 |
| 2022-07-19 | -64.92 | $7.20 | 3733 |
| 2022-07-18 | -68.06 | $7.14 | 3623 |
| 2022-07-15 | -95.81 | $6.61 | 12022 |
| 2022-07-14 | -86.39 | $6.79 | 2026 |
| 2022-07-13 | -82.14 | $7.06 | 615 |
| 2022-07-12 | -81.41 | $7.13 | 12473 |
| 2022-07-11 | -92.14 | $6.94 | 5565 |
| 2022-07-08 | -83.40 | $7.15 | 2820 |
| 2022-07-07 | -94.12 | $6.91 | 649 |
| 2022-07-06 | -100.00 | $6.76 | 1046 |
| 2022-07-05 | -100.00 | $7.19 | 429 |
| 2022-07-01 | -100.00 | $7.20 | 114 |
| 2022-06-30 | -87.18 | $7.66 | 279 |
| 2022-06-29 | -100.00 | $7.36 | 1345 |
| 2022-06-28 | -100.00 | $7.51 | 1252 |
| 2022-06-27 | -85.92 | $7.87 | 1493 |
| 2022-06-24 | -73.24 | $8.14 | 4356 |
| 2022-06-23 | -100.00 | $7.57 | 2297 |
| 2022-06-22 | -72.04 | $8.18 | 178 |
| 2022-06-21 | -69.19 | $8.24 | 1373 |
| 2022-06-17 | -100.00 | $7.59 | 847 |
| 2022-06-16 | -100.00 | $7.60 | 900 |
| 2022-06-15 | -79.51 | $8.07 | 772 |
| 2022-06-14 | -89.76 | $7.86 | 8917 |
| 2022-06-13 | -87.28 | $8.19 | 17308 |
| 2022-06-10 | -47.79 | $9.05 | 4160 |
| 2022-06-09 | -45.66 | $8.70 | 1863 |
| 2022-06-08 | -17.81 | $9.31 | — |
| 2022-06-07 | -17.81 | $9.31 | 1127 |
| 2022-06-06 | 0.00 | $9.70 | 1482 |
| 2022-06-03 | -18.81 | $9.28 | 2910 |
| 2022-06-02 | -8.28 | $9.06 | 201 |
| 2022-06-01 | 0.00 | $9.20 | 400 |
| 2022-05-31 | -26.04 | $8.76 | 670 |
| 2022-05-27 | -18.93 | $8.88 | 2988 |
| 2022-05-26 | -21.30 | $8.84 | 10166 |
| 2022-05-25 | -27.81 | $8.73 | 888 |
| 2022-05-24 | -49.79 | $8.71 | 1916 |
| 2022-05-23 | -29.29 | $9.20 | 1181 |
| 2022-05-20 | -45.61 | $8.81 | 1842 |
| 2022-05-19 | -54.39 | $8.60 | 399 |
| 2022-05-18 | -42.26 | $8.89 | 5886 |
| 2022-05-17 | -52.22 | $8.91 | 2996 |
| 2022-05-16 | -52.90 | $8.89 | 16943 |
| 2022-05-13 | -66.21 | $8.50 | 13036 |
| 2022-05-12 | -99.32 | $7.53 | 9834 |
| 2022-05-11 | -87.54 | $7.91 | 1757 |
| 2022-05-10 | -82.01 | $8.07 | 3305 |
| 2022-05-09 | -88.93 | $8.03 | 5594 |
| 2022-05-06 | -100.00 | $7.73 | 491 |
| 2022-05-05 | -88.41 | $8.37 | 262 |
| 2022-05-04 | -90.22 | $8.32 | 2190 |
| 2022-05-03 | -78.62 | $8.64 | 1926 |
| 2022-05-02 | -81.16 | $8.57 | 1018 |
| 2022-04-29 | -100.00 | $8.55 | 4463 |
| 2022-04-28 | -89.04 | $8.86 | 2577 |
| 2022-04-27 | -80.37 | $9.05 | 120498 |
| 2022-04-26 | -79.41 | $9.27 | 1123 |
| 2022-04-25 | -98.53 | $8.88 | 1554 |
| 2022-04-22 | -98.53 | $8.88 | 972 |
| 2022-04-21 | -77.45 | $9.31 | 5007 |
| 2022-04-20 | -44.12 | $9.99 | 2109 |
| 2022-04-19 | -44.12 | $9.99 | 4696 |
| 2022-04-18 | -83.95 | $8.85 | 1125 |
| 2022-04-14 | -54.05 | $9.49 | 2333 |
| 2022-04-13 | -37.31 | $9.89 | 485 |
| 2022-04-12 | -21.27 | $10.32 | 942 |
| 2022-04-11 | -19.93 | $10.29 | 629 |
| 2022-04-08 | -17.94 | $10.35 | 469 |
| 2022-04-07 | -22.92 | $10.20 | 7823 |
| 2022-04-06 | -34.19 | $9.82 | 316 |
| 2022-04-05 | -22.68 | $10.18 | 1675 |
| 2022-04-04 | -26.84 | $10.05 | 1490 |
| 2022-04-01 | -17.89 | $10.33 | 486 |
| 2022-03-31 | -17.57 | $10.34 | 359 |
| 2022-03-30 | -26.20 | $10.07 | 635 |
| 2022-03-29 | -16.29 | $10.38 | 1481 |
| 2022-03-28 | -0.88 | $10.01 | 1046 |
| 2022-03-25 | 0.00 | $10.03 | 1295 |
| 2022-03-24 | 0.00 | $9.73 | 647 |
| 2022-03-23 | 0.00 | $9.58 | 376 |
| 2022-03-22 | -31.79 | $9.09 | 7304 |
| 2022-03-21 | -64.10 | $8.46 | — |
| 2022-03-18 | -66.82 | $8.46 | 6870 |
| 2022-03-17 | -59.72 | $8.61 | 2661 |
| 2022-03-16 | -54.50 | $8.72 | 2556 |
| 2022-03-15 | -62.09 | $8.56 | 1657 |
| 2022-03-14 | -77.25 | $8.24 | 74505 |
| 2022-03-11 | -52.61 | $8.76 | 4493 |
| 2022-03-10 | -82.46 | $8.13 | 5150 |
| 2022-03-09 | -77.25 | $8.24 | 664 |
| 2022-03-08 | -70.14 | $8.39 | 769 |
| 2022-03-07 | -82.46 | $8.13 | 2569 |
| 2022-03-04 | -88.94 | $8.10 | 2364 |
| 2022-03-03 | -51.76 | $8.84 | 2514 |
| 2022-03-02 | -47.74 | $8.92 | 842 |
| 2022-03-01 | -90.10 | $8.14 | 682 |
| 2022-02-28 | -65.10 | $8.62 | 7322 |
| 2022-02-25 | -70.29 | $8.64 | 2786 |
| 2022-02-24 | -44.94 | $9.07 | 2466 |
| 2022-02-23 | -45.51 | $9.06 | 4965 |
| 2022-02-22 | -24.72 | $9.43 | 26401 |
| 2022-02-18 | -22.47 | $9.47 | 28380 |
| 2022-02-17 | -11.76 | $9.44 | 5963 |
| 2022-02-16 | 0.00 | $9.20 | 12343 |
| 2022-02-15 | -23.96 | $8.82 | 175478 |
| 2022-02-14 | -30.21 | $8.76 | 6708 |
| 2022-02-11 | -15.63 | $8.90 | 2473 |
| 2022-02-10 | -18.75 | $8.87 | 4383 |
| 2022-02-09 | -39.58 | $8.67 | 2133 |
| 2022-02-08 | -25.69 | $8.77 | 3319 |
| 2022-02-07 | -57.04 | $8.28 | 1948 |
| 2022-02-04 | -57.04 | $8.28 | 1729 |
| 2022-02-03 | -38.52 | $8.53 | 292 |
| 2022-02-02 | -34.81 | $8.58 | 56715 |
| 2022-02-01 | -25.18 | $8.70 | 1402 |
| 2022-01-31 | -30.94 | $8.62 | 23286 |
| 2022-01-28 | -54.68 | $8.29 | 20603 |
| 2022-01-27 | -37.41 | $8.53 | 54548 |
| 2022-01-26 | -29.50 | $8.64 | 6149 |
| 2022-01-25 | -51.80 | $8.33 | 3251 |
| 2022-01-24 | -23.02 | $8.73 | 12095 |
| 2022-01-21 | -5.76 | $8.97 | 11903 |
| 2022-01-20 | -15.24 | $8.80 | 6478 |
| 2022-01-19 | -8.48 | $8.90 | 1317 |
| 2022-01-18 | -18.56 | $8.71 | 11380 |
| 2022-01-14 | 0.00 | $9.02 | 109557 |
| 2022-01-13 | -18.52 | $8.45 | 12464 |
| 2022-01-12 | -23.93 | $8.17 | — |
| 2022-01-11 | -23.93 | $8.17 | 1825 |
| 2022-01-10 | -38.98 | $7.99 | 45782 |
| 2022-01-07 | 0.00 | $8.45 | 12303 |
| 2022-01-06 | -35.00 | $7.79 | 3820 |
| 2022-01-05 | -38.82 | $7.79 | 830 |
| 2022-01-04 | -54.12 | $7.66 | 1139 |
| 2022-01-03 | -17.65 | $7.97 | 13562 |
| 2021-12-31 | -25.88 | $7.90 | 2498 |
| 2021-12-30 | -51.76 | $7.68 | 11128 |
| 2021-12-29 | -38.82 | $7.79 | 5714 |
| 2021-12-28 | -43.53 | $7.75 | 7591 |
| 2021-12-27 | -32.94 | $7.84 | 1252 |
| 2021-12-23 | -36.26 | $7.79 | 7575 |
| 2021-12-22 | -48.35 | $7.68 | 1985 |
| 2021-12-21 | -80.22 | $7.39 | 24650 |
| 2021-12-20 | -49.45 | $7.67 | 10656 |
| 2021-12-17 | -22.83 | $7.92 | 5577 |
| 2021-12-16 | -70.34 | $7.56 | 3214 |
| 2021-12-15 | -77.34 | $7.50 | 8495 |
| 2021-12-14 | -76.82 | $7.56 | 86053 |
| 2021-12-13 | -92.05 | $7.33 | 14402 |
| 2021-12-10 | -93.46 | $7.31 | 9593 |
| 2021-12-09 | -75.88 | $7.62 | 43538 |
| 2021-12-08 | -61.18 | $7.87 | 7452 |
| 2021-12-07 | -75.88 | $7.62 | 22140 |
| 2021-12-06 | -82.35 | $7.51 | 9562 |
| 2021-12-03 | -86.67 | $7.45 | 4309 |
| 2021-12-02 | -71.67 | $7.72 | 4209 |
| 2021-12-01 | -86.11 | $7.46 | 9111 |
| 2021-11-30 | -90.00 | $7.39 | 1468 |
| 2021-11-29 | -88.33 | $7.42 | 9245 |
| 2021-11-26 | -100.00 | $7.21 | 529 |
| 2021-11-24 | -99.34 | $7.51 | 3558 |
| 2021-11-23 | -100.00 | $7.68 | 200 |
| 2021-11-22 | -85.04 | $7.93 | 4195 |
| 2021-11-19 | -100.00 | $7.74 | 2897 |
| 2021-11-18 | -100.00 | $8.00 | 1305 |
| 2021-11-17 | -87.74 | $8.38 | 2173 |
| 2021-11-16 | -73.58 | $8.53 | 1619 |
| 2021-11-15 | -92.45 | $8.33 | 1548 |
| 2021-11-12 | -53.77 | $8.74 | 1375 |
| 2021-11-11 | -80.19 | $8.46 | 1072 |
| 2021-11-10 | -85.85 | $8.40 | 1956 |
| 2021-11-09 | -49.06 | $8.79 | 1674 |
| 2021-11-08 | -83.96 | $8.42 | 777 |
| 2021-11-05 | -28.30 | $9.01 | 2130 |
| 2021-11-04 | -51.89 | $8.76 | 1825 |
| 2021-11-03 | -90.74 | $8.35 | 2678 |
| 2021-11-02 | -56.48 | $8.72 | 1331 |
| 2021-11-01 | -99.07 | $8.26 | 3316 |
| 2021-10-29 | -94.39 | $8.32 | 168 |
| 2021-10-28 | -92.19 | $8.36 | 2132 |
| 2021-10-27 | -91.60 | $8.45 | 3454 |
| 2021-10-26 | -49.58 | $8.95 | 130 |
| 2021-10-25 | -64.71 | $8.77 | 1025 |
| 2021-10-22 | -43.31 | $9.07 | 583 |
| 2021-10-21 | -44.88 | $9.05 | 753 |
| 2021-10-20 | -58.18 | $9.04 | 427 |
| 2021-10-19 | -45.45 | $9.25 | 340 |
| 2021-10-18 | -89.09 | $8.53 | 3341 |
| 2021-10-15 | -67.27 | $8.89 | 275 |
| 2021-10-14 | -86.67 | $8.57 | 1021 |
| 2021-10-13 | -53.33 | $9.12 | 2228 |
| 2021-10-12 | -89.70 | $8.52 | 1259 |
| 2021-10-11 | -86.06 | $8.58 | 418 |
| 2021-10-08 | -100.00 | $8.35 | 1056 |
| 2021-10-07 | -66.03 | $8.97 | 322 |
| 2021-10-06 | -82.11 | $8.78 | 476 |
| 2021-10-05 | -84.74 | $8.73 | 1748 |
| 2021-10-04 | -80.00 | $8.82 | 841 |
| 2021-10-01 | -45.00 | $9.54 | 1155 |
| 2021-09-30 | -67.77 | $9.12 | 2185 |
| 2021-09-29 | -73.49 | $9.01 | 1355 |
| 2021-09-28 | -95.35 | $8.54 | 1091 |
| 2021-09-27 | -100.00 | $8.64 | 778 |
| 2021-09-24 | -65.87 | $9.36 | 781 |
| 2021-09-23 | -35.10 | $10.00 | 269 |
| 2021-09-22 | -54.55 | $9.60 | 3965 |
| 2021-09-21 | -74.16 | $9.19 | 907 |
| 2021-09-20 | -100.00 | $8.65 | 546 |
| 2021-09-17 | -81.41 | $9.27 | 3800 |
| 2021-09-16 | -78.06 | $9.36 | 1614 |
| 2021-09-15 | -88.00 | $9.17 | 2957 |
| 2021-09-14 | -100.00 | $9.21 | 258 |
| 2021-09-13 | -86.47 | $9.88 | — |
| 2021-09-10 | -86.47 | $9.88 | 2133 |
| 2021-09-09 | -100.00 | $9.70 | 4563 |
| 2021-09-08 | -70.77 | $10.11 | — |
| 2021-09-07 | -70.00 | $10.12 | 183 |
| 2021-09-03 | -67.69 | $10.15 | 5841 |
| 2021-09-02 | -45.70 | $10.55 | 1178 |
| 2021-09-01 | -43.05 | $10.59 | 513 |
| 2021-08-31 | -88.74 | $9.90 | 6905 |
| 2021-08-30 | -44.71 | $10.67 | 216 |
| 2021-08-27 | -41.18 | $10.73 | 1746 |
| 2021-08-26 | -100.00 | $9.73 | 819 |
| 2021-08-25 | -98.79 | $9.87 | 1142 |
| 2021-08-24 | -60.61 | $10.50 | 2039 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.38
2026-07-14
Close Price
$3.91
Vol: 1Average Directional Index - Detailed Analysis
Minimum
3.33
Average
17.57
Maximum
50.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.38 | $3.91 | 1 |
| 2026-07-13 | 18.40 | $3.91 | 1 |
| 2026-07-10 | 18.43 | $3.91 | 1 |
| 2026-07-09 | 18.46 | $3.91 | 1 |
| 2026-07-08 | 18.49 | $3.91 | — |
| 2026-07-07 | 18.52 | $3.91 | — |
| 2026-07-06 | 18.55 | $3.91 | 1 |
| 2026-07-02 | 18.58 | $3.91 | 1 |
| 2026-07-01 | 18.62 | $3.91 | 1 |
| 2026-06-30 | 18.66 | $3.91 | 1 |
| 2026-06-29 | 18.70 | $3.91 | 1 |
| 2026-06-26 | 18.74 | $3.91 | 1 |
| 2026-06-25 | 18.78 | $3.91 | 3 |
| 2026-06-24 | 18.83 | $3.91 | 3 |
| 2026-06-23 | 18.88 | $3.91 | 3 |
| 2026-06-22 | 18.93 | $3.91 | 3 |
| 2026-06-18 | 18.99 | $3.91 | 3 |
| 2026-06-17 | 19.04 | $3.91 | 272 |
| 2026-06-16 | 19.10 | $3.39 | 3 |
| 2026-06-15 | 19.43 | $3.39 | 3 |
| 2026-06-12 | 19.78 | $3.39 | 3 |
| 2026-06-11 | 20.14 | $3.39 | 3 |
| 2026-06-10 | 20.52 | $3.39 | 3 |
| 2026-06-09 | 20.92 | $3.39 | 301 |
| 2026-06-08 | 21.34 | $3.43 | 107 |
| 2026-06-05 | 21.89 | $3.32 | 3 |
| 2026-06-04 | 22.11 | $3.32 | 588 |
| 2026-06-03 | 22.35 | $3.33 | 300 |
| 2026-06-02 | 22.44 | $3.83 | 300 |
| 2026-06-01 | 23.39 | $3.83 | 300 |
| 2026-05-29 | 24.39 | $3.83 | 300 |
| 2026-05-28 | 25.44 | $3.83 | 300 |
| 2026-05-27 | 26.55 | $3.37 | 300 |
| 2026-05-26 | 26.62 | $3.37 | — |
| 2026-05-22 | 26.69 | $3.37 | 300 |
| 2026-05-21 | 26.77 | $3.37 | 300 |
| 2026-05-20 | 26.86 | $3.28 | 300 |
| 2026-05-19 | 26.61 | $3.28 | 300 |
| 2026-05-18 | 26.34 | $3.28 | 300 |
| 2026-05-15 | 26.06 | $3.28 | 357 |
| 2026-05-14 | 25.76 | $3.43 | 300 |
| 2026-05-13 | 25.73 | $3.33 | 300 |
| 2026-05-12 | 25.35 | $3.33 | 300 |
| 2026-05-11 | 24.96 | $3.85 | 300 |
| 2026-05-08 | 25.63 | $3.85 | 300 |
| 2026-05-07 | 26.35 | $3.85 | — |
| 2026-05-06 | 27.10 | $3.85 | 300 |
| 2026-05-05 | 27.89 | $3.85 | 300 |
| 2026-05-04 | 28.72 | $3.85 | 341 |
| 2026-05-01 | 29.60 | $4.29 | 300 |
| 2026-04-30 | 30.69 | $4.29 | 300 |
| 2026-04-29 | 31.83 | $3.70 | 375 |
| 2026-04-28 | 32.03 | $3.70 | 375 |
| 2026-04-27 | 32.24 | $3.70 | 375 |
| 2026-04-24 | 32.46 | $4.44 | 375 |
| 2026-04-23 | 32.72 | $4.44 | 375 |
| 2026-04-22 | 32.99 | $4.44 | 375 |
| 2026-04-21 | 33.28 | $3.92 | 625 |
| 2026-04-20 | 33.16 | $3.92 | — |
| 2026-04-17 | 33.03 | $3.92 | 625 |
| 2026-04-16 | 32.89 | $3.92 | 625 |
| 2026-04-15 | 32.74 | $3.92 | 625 |
| 2026-04-14 | 32.59 | $3.92 | 625 |
| 2026-04-13 | 32.43 | $3.92 | 625 |
| 2026-04-10 | 32.27 | $3.92 | 625 |
| 2026-04-09 | 32.09 | $3.92 | 625 |
| 2026-04-08 | 31.90 | $3.92 | 625 |
| 2026-04-07 | 31.71 | $3.92 | 625 |
| 2026-04-06 | 31.50 | $3.92 | 625 |
| 2026-04-02 | 31.29 | $3.81 | 625 |
| 2026-04-01 | 30.27 | $3.81 | 625 |
| 2026-03-31 | 29.20 | $3.81 | 625 |
| 2026-03-30 | 28.07 | $3.81 | 625 |
| 2026-03-27 | 26.88 | $3.81 | 627 |
| 2026-03-26 | 25.63 | $4.01 | 625 |
| 2026-03-25 | 24.79 | $4.01 | 625 |
| 2026-03-24 | 23.91 | $3.88 | 625 |
| 2026-03-23 | 22.08 | $3.88 | 875 |
| 2026-03-20 | 20.15 | $4.10 | 625 |
| 2026-03-19 | 18.62 | $4.10 | 625 |
| 2026-03-18 | 17.00 | $4.05 | 625 |
| 2026-03-17 | 14.92 | $4.40 | 625 |
| 2026-03-16 | 13.83 | $4.40 | — |
| 2026-03-13 | 12.68 | $4.40 | 625 |
| 2026-03-12 | 11.47 | $4.40 | 1397 |
| 2026-03-11 | 10.19 | $4.72 | 625 |
| 2026-03-10 | 10.71 | $4.72 | 625 |
| 2026-03-09 | 11.25 | $4.72 | 625 |
| 2026-03-06 | 11.82 | $4.72 | 625 |
| 2026-03-05 | 12.42 | $4.72 | 625 |
| 2026-03-04 | 13.06 | $4.72 | 625 |
| 2026-03-03 | 13.72 | $4.72 | 625 |
| 2026-03-02 | 14.43 | $4.72 | 625 |
| 2026-02-27 | 15.16 | $4.72 | 625 |
| 2026-02-26 | 15.94 | $4.72 | 625 |
| 2026-02-25 | 16.76 | $4.72 | 625 |
| 2026-02-24 | 17.62 | $4.72 | 625 |
| 2026-02-23 | 18.53 | $4.72 | 625 |
| 2026-02-20 | 19.48 | $4.72 | — |
| 2026-02-19 | 20.49 | $4.72 | — |
| 2026-02-18 | 21.55 | $4.72 | — |
| 2026-02-17 | 22.66 | $4.72 | — |
| 2026-02-13 | 23.83 | $4.72 | — |
| 2026-02-12 | 25.06 | $4.72 | — |
| 2026-02-11 | 26.36 | $4.72 | 1409 |
| 2026-02-10 | 27.73 | $4.76 | — |
| 2026-02-09 | 27.89 | $4.76 | — |
| 2026-02-06 | 28.06 | $4.76 | — |
| 2026-02-05 | 28.24 | $4.76 | 300 |
| 2026-02-04 | 28.43 | $5.08 | 300 |
| 2026-02-03 | 29.65 | $5.08 | 300 |
| 2026-02-02 | 30.93 | $5.08 | — |
| 2026-01-30 | 32.28 | $5.08 | 269 |
| 2026-01-29 | 33.70 | $5.66 | 300 |
| 2026-01-28 | 32.69 | $5.66 | 300 |
| 2026-01-27 | 31.63 | $5.66 | 300 |
| 2026-01-26 | 30.50 | $5.66 | 300 |
| 2026-01-23 | 29.32 | $5.66 | 300 |
| 2026-01-22 | 28.08 | $5.66 | 300 |
| 2026-01-21 | 26.77 | $4.97 | 6000 |
| 2026-01-20 | 28.09 | $4.97 | 6000 |
| 2026-01-16 | 29.48 | $4.97 | 6000 |
| 2026-01-15 | 30.94 | $4.97 | 6000 |
| 2026-01-14 | 32.49 | $4.97 | 6000 |
| 2026-01-13 | 34.11 | $4.97 | 6000 |
| 2026-01-12 | 35.82 | $4.97 | 6000 |
| 2026-01-09 | 37.61 | $4.97 | 6000 |
| 2026-01-08 | 39.51 | $4.97 | 6000 |
| 2026-01-07 | 41.50 | $4.97 | 6000 |
| 2026-01-06 | 43.60 | $4.97 | — |
| 2026-01-05 | 45.80 | $4.97 | 6000 |
| 2026-01-02 | 48.13 | $4.97 | 6000 |
| 2025-12-31 | 50.57 | $4.53 | 6000 |
| 2025-12-30 | 49.87 | $4.53 | 6000 |
| 2025-12-29 | 49.12 | $4.53 | 6000 |
| 2025-12-26 | 48.34 | $4.53 | 6000 |
| 2025-12-24 | 47.52 | $4.53 | — |
| 2025-12-23 | 46.66 | $4.53 | 6000 |
| 2025-12-22 | 45.75 | $4.53 | 6000 |
| 2025-12-19 | 44.79 | $4.53 | 6000 |
| 2025-12-18 | 43.78 | $4.53 | 6000 |
| 2025-12-17 | 42.71 | $4.53 | 6000 |
| 2025-12-16 | 41.60 | $4.53 | 6000 |
| 2025-12-15 | 40.42 | $4.53 | — |
| 2025-12-12 | 39.18 | $4.53 | 128 |
| 2025-12-11 | 37.87 | $5.21 | — |
| 2025-12-10 | 38.30 | $5.21 | 6000 |
| 2025-12-09 | 38.74 | $5.21 | — |
| 2025-12-08 | 39.21 | $5.21 | 6000 |
| 2025-12-05 | 39.70 | $5.21 | 6000 |
| 2025-12-04 | 40.22 | $5.21 | 6000 |
| 2025-12-03 | 40.76 | $5.21 | 6000 |
| 2025-12-02 | 41.34 | $5.21 | 6000 |
| 2025-12-01 | 41.94 | $5.21 | 6000 |
| 2025-11-28 | 42.58 | $5.21 | 6000 |
| 2025-11-26 | 43.25 | $5.21 | 6000 |
| 2025-11-25 | 43.95 | $5.21 | — |
| 2025-11-24 | 44.69 | $5.21 | 6000 |
| 2025-11-21 | 45.47 | $5.21 | 6000 |
| 2025-11-20 | 46.30 | $5.21 | 6000 |
| 2025-11-19 | 47.16 | $4.77 | 6000 |
| 2025-11-18 | 45.36 | $4.77 | 6000 |
| 2025-11-17 | 43.47 | $4.77 | 6000 |
| 2025-11-14 | 41.48 | $4.77 | 6000 |
| 2025-11-13 | 39.39 | $4.83 | 6000 |
| 2025-11-12 | 37.23 | $4.83 | 6000 |
| 2025-11-11 | 34.95 | $4.83 | 6000 |
| 2025-11-10 | 32.56 | $4.83 | 6000 |
| 2025-11-07 | 30.04 | $4.83 | 6000 |
| 2025-11-06 | 27.38 | $4.83 | 6000 |
| 2025-11-05 | 24.59 | $4.83 | 6000 |
| 2025-11-04 | 21.65 | $4.83 | 12097 |
| 2025-11-03 | 18.56 | $4.87 | 1154 |
| 2025-10-31 | 15.32 | $6.40 | 1 |
| 2025-10-30 | 15.16 | $6.40 | 1 |
| 2025-10-29 | 14.98 | $6.40 | 1 |
| 2025-10-28 | 14.80 | $6.40 | — |
| 2025-10-27 | 14.60 | $6.40 | — |
| 2025-10-24 | 14.40 | $6.40 | — |
| 2025-10-23 | 14.18 | $6.40 | — |
| 2025-10-22 | 13.95 | $6.40 | — |
| 2025-10-21 | 13.71 | $6.40 | — |
| 2025-10-20 | 13.46 | $6.40 | — |
| 2025-10-17 | 13.20 | $6.40 | — |
| 2025-10-16 | 12.92 | $6.40 | — |
| 2025-10-15 | 12.62 | $6.40 | — |
| 2025-10-14 | 12.31 | $6.40 | — |
| 2025-10-13 | 11.99 | $6.40 | — |
| 2025-10-10 | 11.64 | $6.40 | — |
| 2025-10-09 | 11.28 | $6.40 | — |
| 2025-10-08 | 10.90 | $6.40 | — |
| 2025-10-07 | 10.50 | $6.40 | — |
| 2025-10-06 | 10.08 | $6.40 | — |
| 2025-10-03 | 9.64 | $6.40 | 1952 |
| 2025-10-02 | 9.17 | $6.38 | — |
| 2025-10-01 | 9.65 | $6.38 | — |
| 2025-09-30 | 10.16 | $6.38 | — |
| 2025-09-29 | 10.69 | $6.38 | — |
| 2025-09-26 | 11.26 | $6.38 | — |
| 2025-09-25 | 11.85 | $6.38 | — |
| 2025-09-24 | 12.47 | $6.38 | — |
| 2025-09-23 | 13.13 | $6.38 | — |
| 2025-09-22 | 13.82 | $6.38 | 853 |
| 2025-09-19 | 14.54 | $6.40 | 3877 |
| 2025-09-18 | 15.25 | $6.11 | — |
| 2025-09-17 | 15.21 | $6.11 | 159 |
| 2025-09-16 | 15.16 | $6.38 | — |
| 2025-09-15 | 15.87 | $6.38 | 16089 |
| 2025-09-12 | 16.61 | $6.22 | — |
| 2025-09-11 | 16.78 | $6.22 | 120 |
| 2025-09-10 | 16.96 | $6.08 | 669 |
| 2025-09-09 | 16.63 | $6.29 | — |
| 2025-09-08 | 16.95 | $6.29 | — |
| 2025-09-05 | 17.29 | $6.29 | 486 |
| 2025-09-04 | 17.65 | $6.14 | — |
| 2025-09-03 | 17.45 | $6.14 | — |
| 2025-09-02 | 17.25 | $6.14 | — |
| 2025-08-29 | 17.04 | $6.14 | — |
| 2025-08-28 | 16.81 | $6.14 | — |
| 2025-08-27 | 16.57 | $6.14 | — |
| 2025-08-26 | 16.33 | $6.14 | — |
| 2025-08-25 | 16.06 | $6.15 | 218 |
| 2025-08-22 | 15.81 | $6.25 | 475 |
| 2025-08-21 | 15.72 | $6.17 | — |
| 2025-08-20 | 15.42 | $6.17 | 872 |
| 2025-08-19 | 15.09 | $6.02 | — |
| 2025-08-18 | 14.34 | $6.02 | 1521 |
| 2025-08-15 | 13.55 | $6.05 | — |
| 2025-08-14 | 12.81 | $6.06 | 229 |
| 2025-08-13 | 12.04 | $6.17 | 1410 |
| 2025-08-12 | 11.24 | $6.08 | 655 |
| 2025-08-11 | 10.68 | $5.93 | 502 |
| 2025-08-08 | 9.74 | $6.19 | 302 |
| 2025-08-07 | 9.14 | $6.24 | 2577 |
| 2025-08-06 | 8.56 | $6.31 | 1301 |
| 2025-08-05 | 8.08 | $6.55 | — |
| 2025-08-04 | 7.97 | $6.55 | 265 |
| 2025-08-01 | 7.85 | $6.55 | 1219 |
| 2025-07-31 | 7.73 | $6.84 | — |
| 2025-07-30 | 8.08 | $6.84 | 705 |
| 2025-07-29 | 8.45 | $6.68 | — |
| 2025-07-28 | 7.95 | $6.68 | 613 |
| 2025-07-25 | 7.42 | $6.51 | 249032 |
| 2025-07-24 | 6.87 | $6.81 | 275818 |
| 2025-07-23 | 6.74 | $7.17 | 489 |
| 2025-07-22 | 6.93 | $7.02 | — |
| 2025-07-21 | 7.17 | $7.02 | 409 |
| 2025-07-18 | 7.42 | $7.00 | 198 |
| 2025-07-17 | 7.66 | $7.33 | 1615 |
| 2025-07-16 | 7.59 | $7.26 | 488 |
| 2025-07-15 | 7.87 | $7.10 | — |
| 2025-07-14 | 8.09 | $7.10 | 1357 |
| 2025-07-11 | 8.32 | $7.22 | 246 |
| 2025-07-10 | 8.73 | $7.32 | — |
| 2025-07-09 | 8.98 | $7.32 | — |
| 2025-07-08 | 9.23 | $7.32 | 344 |
| 2025-07-07 | 9.51 | $7.62 | 353 |
| 2025-07-03 | 9.24 | $7.55 | 749 |
| 2025-07-02 | 8.96 | $7.39 | 1223 |
| 2025-07-01 | 9.07 | $7.72 | 467 |
| 2025-06-30 | 8.31 | $7.10 | — |
| 2025-06-27 | 8.59 | $7.10 | — |
| 2025-06-26 | 8.89 | $7.10 | 871 |
| 2025-06-25 | 9.21 | $7.27 | — |
| 2025-06-24 | 9.18 | $7.27 | 758 |
| 2025-06-23 | 9.14 | $7.08 | 608 |
| 2025-06-20 | 9.47 | $6.91 | 1196 |
| 2025-06-18 | 9.78 | $6.92 | 1364 |
| 2025-06-17 | 10.14 | $6.76 | 285 |
| 2025-06-16 | 10.19 | $7.09 | 2096 |
| 2025-06-13 | 10.37 | $6.89 | 547 |
| 2025-06-12 | 10.13 | $7.40 | 856 |
| 2025-06-11 | 10.44 | $7.49 | — |
| 2025-06-10 | 10.56 | $7.49 | — |
| 2025-06-09 | 10.68 | $7.49 | 795 |
| 2025-06-06 | 10.80 | $7.70 | 257 |
| 2025-06-05 | 10.45 | $7.54 | 1591 |
| 2025-06-04 | 10.37 | $7.47 | 316 |
| 2025-06-03 | 10.41 | $7.49 | — |
| 2025-06-02 | 10.40 | $7.50 | 924 |
| 2025-05-30 | 10.40 | $7.68 | 521 |
| 2025-05-29 | 10.34 | $7.43 | — |
| 2025-05-28 | 10.69 | $7.43 | 339 |
| 2025-05-27 | 11.07 | $7.48 | 718 |
| 2025-05-23 | 11.46 | $7.50 | 805 |
| 2025-05-22 | 11.78 | $7.22 | 618 |
| 2025-05-21 | 12.23 | $7.45 | 444 |
| 2025-05-20 | 12.64 | $7.32 | 488 |
| 2025-05-19 | 13.08 | $7.35 | 2011 |
| 2025-05-16 | 13.48 | $7.50 | — |
| 2025-05-15 | 13.66 | $7.50 | 275 |
| 2025-05-14 | 13.85 | $7.74 | 152 |
| 2025-05-13 | 13.64 | $7.41 | — |
| 2025-05-12 | 13.86 | $7.41 | 3326 |
| 2025-05-09 | 14.09 | $7.11 | 1859 |
| 2025-05-08 | 14.36 | $7.06 | 1096 |
| 2025-05-07 | 15.05 | $7.01 | 162 |
| 2025-05-06 | 15.77 | $6.93 | 520 |
| 2025-05-05 | 16.42 | $7.07 | 828 |
| 2025-05-02 | 17.28 | $7.20 | 995 |
| 2025-05-01 | 18.00 | $6.90 | 416 |
| 2025-04-30 | 18.94 | $7.15 | — |
| 2025-04-29 | 19.59 | $7.15 | 326 |
| 2025-04-28 | 20.28 | $7.03 | 591 |
| 2025-04-25 | 21.14 | $6.71 | 247 |
| 2025-04-24 | 22.06 | $6.84 | 1611 |
| 2025-04-23 | 23.18 | $6.52 | 2448 |
| 2025-04-22 | 24.34 | $6.28 | 1012 |
| 2025-04-21 | 24.90 | $6.45 | 11700 |
| 2025-04-17 | 25.49 | $6.19 | 1677 |
| 2025-04-16 | 25.41 | $6.40 | 34691 |
| 2025-04-15 | 25.32 | $6.38 | — |
| 2025-04-14 | 25.63 | $6.38 | 766 |
| 2025-04-11 | 25.96 | $6.08 | 2511 |
| 2025-04-10 | 25.49 | $6.01 | 1050 |
| 2025-04-09 | 25.24 | $5.53 | 776 |
| 2025-04-08 | 24.24 | $5.92 | 3768 |
| 2025-04-07 | 23.39 | $5.38 | 5452 |
| 2025-04-04 | 21.68 | $5.85 | 397 |
| 2025-04-03 | 20.23 | $6.21 | 634 |
| 2025-04-02 | 19.02 | $6.42 | 305 |
| 2025-04-01 | 17.97 | $6.91 | — |
| 2025-03-31 | 17.46 | $6.91 | 3198 |
| 2025-03-28 | 16.93 | $6.74 | 1345 |
| 2025-03-27 | 16.85 | $7.15 | 821 |
| 2025-03-26 | 17.07 | $7.10 | 263 |
| 2025-03-25 | 17.65 | $7.18 | 306 |
| 2025-03-24 | 18.41 | $7.01 | 208 |
| 2025-03-21 | 18.83 | $6.93 | 406 |
| 2025-03-20 | 19.10 | $7.11 | — |
| 2025-03-19 | 19.71 | $7.12 | 3633 |
| 2025-03-18 | 20.35 | $6.97 | — |
| 2025-03-17 | 19.97 | $6.98 | 434 |
| 2025-03-14 | 19.58 | $6.96 | 527 |
| 2025-03-13 | 19.18 | $6.83 | 457 |
| 2025-03-12 | 18.35 | $6.90 | 205 |
| 2025-03-11 | 17.60 | $6.91 | 9844 |
| 2025-03-10 | 16.81 | $7.44 | — |
| 2025-03-07 | 17.37 | $7.44 | 660 |
| 2025-03-06 | 17.96 | $7.51 | 351 |
| 2025-03-05 | 18.76 | $7.20 | 324 |
| 2025-03-04 | 18.76 | $7.21 | 265 |
| 2025-03-03 | 18.78 | $7.26 | 550 |
| 2025-02-28 | 18.90 | $7.22 | 381 |
| 2025-02-27 | 18.92 | $7.17 | 660 |
| 2025-02-26 | 18.80 | $7.12 | 679 |
| 2025-02-25 | 18.54 | $7.15 | 235 |
| 2025-02-24 | 18.31 | $7.21 | — |
| 2025-02-21 | 18.17 | $7.21 | 148 |
| 2025-02-20 | 18.02 | $7.30 | — |
| 2025-02-19 | 18.01 | $7.30 | 228 |
| 2025-02-18 | 17.99 | $7.68 | 661 |
| 2025-02-14 | 18.58 | $8.06 | 984 |
| 2025-02-13 | 19.36 | $7.97 | 640 |
| 2025-02-12 | 20.00 | $7.72 | 153 |
| 2025-02-11 | 20.14 | $7.60 | — |
| 2025-02-10 | 20.01 | $7.60 | — |
| 2025-02-07 | 19.87 | $7.60 | 115 |
| 2025-02-06 | 19.72 | $7.57 | 1802 |
| 2025-02-05 | 19.50 | $7.28 | — |
| 2025-02-04 | 18.61 | $7.28 | — |
| 2025-02-03 | 17.68 | $7.28 | 344 |
| 2025-01-31 | 16.71 | $7.77 | 279 |
| 2025-01-30 | 16.24 | $7.76 | 1622 |
| 2025-01-29 | 15.73 | $7.70 | — |
| 2025-01-28 | 15.07 | $7.70 | 265 |
| 2025-01-27 | 14.37 | $7.60 | 2498 |
| 2025-01-24 | 13.44 | $8.32 | — |
| 2025-01-23 | 13.36 | $8.32 | 650 |
| 2025-01-22 | 13.27 | $8.53 | — |
| 2025-01-21 | 13.59 | $8.54 | 232 |
| 2025-01-17 | 13.94 | $8.41 | — |
| 2025-01-16 | 14.07 | $8.41 | 697 |
| 2025-01-15 | 14.20 | $8.41 | 798 |
| 2025-01-14 | 14.40 | $8.19 | — |
| 2025-01-13 | 14.22 | $8.19 | 214 |
| 2025-01-10 | 14.03 | $8.43 | 455 |
| 2025-01-08 | 14.14 | $8.38 | 828 |
| 2025-01-07 | 14.25 | $8.65 | 782 |
| 2025-01-06 | 14.72 | $8.46 | 1348 |
| 2025-01-03 | 14.23 | $8.84 | — |
| 2025-01-02 | 14.23 | $8.84 | — |
| 2024-12-31 | 14.23 | $8.84 | 219 |
| 2024-12-30 | 14.23 | $8.38 | 1763 |
| 2024-12-27 | 14.07 | $8.87 | — |
| 2024-12-26 | 14.63 | $8.87 | — |
| 2024-12-24 | 15.21 | $8.87 | — |
| 2024-12-23 | 15.83 | $8.87 | — |
| 2024-12-20 | 16.47 | $8.87 | 540 |
| 2024-12-19 | 17.15 | $9.17 | 119 |
| 2024-12-18 | 17.82 | $9.80 | — |
| 2024-12-17 | 17.42 | $9.80 | — |
| 2024-12-16 | 17.00 | $9.80 | 2089 |
| 2024-12-13 | 16.55 | $10.09 | 2748 |
| 2024-12-12 | 16.05 | $9.62 | — |
| 2024-12-11 | 16.06 | $9.62 | 560 |
| 2024-12-10 | 16.08 | $9.39 | 768 |
| 2024-12-09 | 16.38 | $9.80 | 272 |
| 2024-12-06 | 15.95 | $9.89 | — |
| 2024-12-05 | 15.33 | $9.89 | 468 |
| 2024-12-04 | 14.68 | $9.14 | 473 |
| 2024-12-03 | 14.95 | $9.57 | 960 |
| 2024-12-02 | 14.31 | $9.40 | 383 |
| 2024-11-29 | 13.89 | $9.02 | — |
| 2024-11-27 | 14.08 | $9.02 | — |
| 2024-11-26 | 14.28 | $9.02 | — |
| 2024-11-25 | 14.49 | $9.03 | 425 |
| 2024-11-22 | 14.70 | $9.40 | 268 |
| 2024-11-21 | 14.09 | $9.12 | — |
| 2024-11-20 | 13.88 | $9.12 | 528 |
| 2024-11-19 | 13.67 | $8.86 | — |
| 2024-11-18 | 13.90 | $8.86 | 208 |
| 2024-11-15 | 14.14 | $8.28 | 972 |
| 2024-11-14 | 14.09 | $8.32 | 686 |
| 2024-11-13 | 14.11 | $8.32 | 167 |
| 2024-11-12 | 13.93 | $7.97 | 432 |
| 2024-11-11 | 13.74 | $8.66 | — |
| 2024-11-08 | 13.75 | $8.66 | 219 |
| 2024-11-07 | 13.75 | $8.53 | — |
| 2024-11-06 | 14.07 | $8.53 | 175 |
| 2024-11-05 | 14.40 | $8.63 | — |
| 2024-11-04 | 14.47 | $8.63 | — |
| 2024-11-01 | 14.54 | $8.63 | 663 |
| 2024-10-31 | 14.61 | $8.64 | 613 |
| 2024-10-30 | 14.79 | $8.49 | 192 |
| 2024-10-29 | 15.29 | $8.40 | 254 |
| 2024-10-28 | 16.01 | $8.56 | 281 |
| 2024-10-25 | 16.39 | $8.24 | — |
| 2024-10-24 | 16.96 | $8.24 | — |
| 2024-10-23 | 17.56 | $8.24 | 199 |
| 2024-10-22 | 18.19 | $8.57 | 265 |
| 2024-10-21 | 18.63 | $8.41 | — |
| 2024-10-18 | 19.48 | $8.41 | — |
| 2024-10-17 | 20.38 | $8.41 | 318 |
| 2024-10-16 | 21.32 | $8.36 | 192 |
| 2024-10-15 | 22.43 | $8.44 | 560 |
| 2024-10-14 | 23.41 | $8.59 | 238 |
| 2024-10-11 | 24.08 | $8.54 | 3267 |
| 2024-10-10 | 24.79 | $8.85 | — |
| 2024-10-09 | 24.72 | $8.85 | 395 |
| 2024-10-08 | 24.64 | $8.43 | 165 |
| 2024-10-07 | 25.37 | $8.52 | 244 |
| 2024-10-04 | 25.87 | $8.57 | — |
| 2024-10-03 | 26.26 | $8.57 | 330 |
| 2024-10-02 | 26.66 | $8.85 | — |
| 2024-10-01 | 26.24 | $8.85 | 491 |
| 2024-09-30 | 25.79 | $9.01 | 116 |
| 2024-09-27 | 24.78 | $9.11 | 404 |
| 2024-09-26 | 23.36 | $8.82 | — |
| 2024-09-25 | 22.24 | $8.82 | — |
| 2024-09-24 | 21.06 | $8.82 | — |
| 2024-09-23 | 19.82 | $8.82 | — |
| 2024-09-20 | 18.51 | $8.82 | 248 |
| 2024-09-19 | 17.14 | $8.06 | — |
| 2024-09-18 | 16.96 | $8.06 | — |
| 2024-09-17 | 16.78 | $8.06 | 227 |
| 2024-09-16 | 16.58 | $7.94 | 506 |
| 2024-09-13 | 16.63 | $7.89 | 343 |
| 2024-09-12 | 16.80 | $7.67 | — |
| 2024-09-11 | 17.53 | $7.67 | 921 |
| 2024-09-10 | 18.29 | $7.82 | — |
| 2024-09-09 | 18.63 | $7.82 | 840 |
| 2024-09-06 | 18.98 | $7.72 | — |
| 2024-09-05 | 19.59 | $7.72 | — |
| 2024-09-04 | 20.24 | $7.72 | 440 |
| 2024-09-03 | 20.91 | $7.96 | 1253 |
| 2024-08-30 | 20.97 | $8.15 | 216 |
| 2024-08-29 | 20.44 | $8.22 | — |
| 2024-08-28 | 19.64 | $8.22 | — |
| 2024-08-27 | 18.81 | $8.22 | 196 |
| 2024-08-26 | 17.92 | $8.26 | 345 |
| 2024-08-23 | 16.87 | $7.85 | — |
| 2024-08-22 | 16.42 | $7.85 | — |
| 2024-08-21 | 15.94 | $7.85 | 3074 |
| 2024-08-20 | 15.43 | $7.67 | 436 |
| 2024-08-19 | 15.22 | $7.49 | — |
| 2024-08-16 | 15.35 | $7.49 | — |
| 2024-08-15 | 15.49 | $7.49 | 113 |
| 2024-08-14 | 15.64 | $7.09 | — |
| 2024-08-13 | 16.26 | $7.09 | — |
| 2024-08-12 | 16.91 | $7.10 | 300 |
| 2024-08-09 | 17.62 | $7.34 | 258 |
| 2024-08-08 | 18.18 | $7.17 | 299 |
| 2024-08-07 | 19.12 | $7.32 | — |
| 2024-08-06 | 19.77 | $7.32 | 1732 |
| 2024-08-05 | 20.45 | $6.95 | 1227 |
| 2024-08-02 | 21.43 | $7.34 | 110 |
| 2024-08-01 | 21.58 | $7.41 | 55318 |
| 2024-07-31 | 21.74 | $7.31 | 814 |
| 2024-07-30 | 21.66 | $7.36 | 316 |
| 2024-07-29 | 21.41 | $7.15 | — |
| 2024-07-26 | 21.57 | $7.15 | — |
| 2024-07-25 | 21.73 | $7.15 | — |
| 2024-07-24 | 21.91 | $7.15 | — |
| 2024-07-23 | 22.09 | $7.15 | — |
| 2024-07-22 | 22.29 | $7.15 | 890 |
| 2024-07-19 | 22.49 | $7.25 | 1207 |
| 2024-07-18 | 22.91 | $7.43 | 247 |
| 2024-07-17 | 22.91 | $7.52 | — |
| 2024-07-16 | 22.69 | $7.52 | 147 |
| 2024-07-15 | 22.45 | $7.55 | — |
| 2024-07-12 | 22.13 | $7.55 | 491 |
| 2024-07-11 | 21.79 | $7.30 | 1573 |
| 2024-07-10 | 21.76 | $7.18 | — |
| 2024-07-09 | 21.91 | $7.18 | — |
| 2024-07-08 | 22.06 | $7.18 | 373 |
| 2024-07-05 | 22.22 | $7.26 | 751 |
| 2024-07-03 | 22.24 | $7.14 | 845 |
| 2024-07-02 | 22.41 | $7.22 | — |
| 2024-07-01 | 21.92 | $7.22 | 353 |
| 2024-06-28 | 21.41 | $7.10 | 207 |
| 2024-06-27 | 21.01 | $6.79 | 400 |
| 2024-06-26 | 20.94 | $6.91 | 467 |
| 2024-06-25 | 20.63 | $7.09 | — |
| 2024-06-24 | 19.93 | $7.09 | 671 |
| 2024-06-21 | 19.20 | $7.24 | 195 |
| 2024-06-20 | 17.74 | $6.80 | 1526 |
| 2024-06-18 | 16.37 | $7.28 | 6173 |
| 2024-06-17 | 14.66 | $6.52 | 299 |
| 2024-06-14 | 13.60 | $5.44 | — |
| 2024-06-13 | 14.09 | $5.44 | — |
| 2024-06-12 | 14.61 | $5.44 | — |
| 2024-06-11 | 15.16 | $5.44 | — |
| 2024-06-10 | 15.74 | $5.44 | 812 |
| 2024-06-07 | 16.34 | $5.53 | 1241 |
| 2024-06-06 | 17.14 | $5.03 | — |
| 2024-06-05 | 16.56 | $5.04 | 177 |
| 2024-06-04 | 15.97 | $5.10 | 1321 |
| 2024-06-03 | 15.46 | $5.22 | 962 |
| 2024-05-31 | 14.92 | $5.06 | 3233 |
| 2024-05-30 | 13.92 | $5.65 | — |
| 2024-05-29 | 14.13 | $5.65 | — |
| 2024-05-28 | 14.35 | $5.65 | 686 |
| 2024-05-24 | 14.59 | $5.65 | 196 |
| 2024-05-23 | 14.71 | $5.70 | 286 |
| 2024-05-22 | 14.96 | $5.94 | — |
| 2024-05-21 | 15.62 | $5.94 | — |
| 2024-05-20 | 16.31 | $5.94 | — |
| 2024-05-17 | 17.05 | $5.94 | 3679 |
| 2024-05-16 | 17.82 | $5.80 | 311 |
| 2024-05-15 | 18.52 | $5.74 | 1363 |
| 2024-05-14 | 19.10 | $5.59 | 107 |
| 2024-05-13 | 19.29 | $5.61 | — |
| 2024-05-10 | 19.54 | $5.61 | 391 |
| 2024-05-09 | 19.79 | $5.47 | — |
| 2024-05-08 | 19.67 | $5.47 | 208 |
| 2024-05-07 | 19.55 | $5.58 | 1024 |
| 2024-05-06 | 19.61 | $5.48 | 3022 |
| 2024-05-03 | 19.41 | $5.40 | 1363 |
| 2024-05-02 | 18.98 | $5.70 | — |
| 2024-05-01 | 19.05 | $5.70 | 644 |
| 2024-04-30 | 19.12 | $5.46 | 924 |
| 2024-04-29 | 20.04 | $4.95 | — |
| 2024-04-26 | 19.49 | $4.95 | — |
| 2024-04-25 | 18.91 | $4.95 | 220 |
| 2024-04-24 | 18.29 | $4.92 | — |
| 2024-04-23 | 17.53 | $4.92 | 743 |
| 2024-04-22 | 16.73 | $4.99 | 1795 |
| 2024-04-19 | 15.92 | $4.81 | 1081 |
| 2024-04-18 | 14.41 | $4.97 | 767 |
| 2024-04-17 | 13.32 | $5.09 | 954 |
| 2024-04-16 | 12.41 | $4.92 | 5992 |
| 2024-04-15 | 11.25 | $4.87 | 14103 |
| 2024-04-12 | 10.14 | $5.09 | 1180 |
| 2024-04-11 | 9.44 | $5.48 | — |
| 2024-04-10 | 9.90 | $5.48 | — |
| 2024-04-09 | 10.39 | $5.48 | 1969 |
| 2024-04-08 | 10.90 | $5.43 | 927 |
| 2024-04-05 | 11.15 | $5.39 | 2199 |
| 2024-04-04 | 11.30 | $5.28 | 564 |
| 2024-04-03 | 10.99 | $5.22 | 234 |
| 2024-04-02 | 10.41 | $5.23 | 800 |
| 2024-04-01 | 9.83 | $5.19 | 428 |
| 2024-03-28 | 9.06 | $5.28 | 626 |
| 2024-03-27 | 8.30 | $5.43 | 663 |
| 2024-03-26 | 8.08 | $5.25 | 1092 |
| 2024-03-25 | 7.53 | $5.40 | 1237 |
| 2024-03-22 | 7.30 | $5.45 | 325 |
| 2024-03-21 | 7.32 | $5.41 | 233 |
| 2024-03-20 | 7.18 | $5.43 | 1378 |
| 2024-03-19 | 7.10 | $5.43 | 383 |
| 2024-03-18 | 6.76 | $5.61 | — |
| 2024-03-15 | 6.96 | $5.61 | — |
| 2024-03-14 | 7.16 | $5.61 | 5648 |
| 2024-03-13 | 7.37 | $5.68 | 8047 |
| 2024-03-12 | 7.71 | $5.66 | 470 |
| 2024-03-11 | 8.11 | $5.70 | 423 |
| 2024-03-08 | 8.43 | $5.85 | 468 |
| 2024-03-07 | 8.30 | $5.83 | 162 |
| 2024-03-06 | 8.27 | $5.78 | — |
| 2024-03-05 | 8.37 | $5.78 | 417 |
| 2024-03-04 | 8.47 | $5.46 | — |
| 2024-03-01 | 8.33 | $5.46 | — |
| 2024-02-29 | 8.18 | $5.46 | 1484 |
| 2024-02-28 | 8.02 | $5.62 | 2641 |
| 2024-02-27 | 8.13 | $5.67 | 203 |
| 2024-02-26 | 8.51 | $5.71 | 1536 |
| 2024-02-23 | 8.90 | $5.72 | 2738 |
| 2024-02-22 | 9.31 | $5.86 | 11403 |
| 2024-02-21 | 9.29 | $5.78 | 964 |
| 2024-02-20 | 9.38 | $5.72 | 1473 |
| 2024-02-16 | 9.59 | $5.61 | — |
| 2024-02-15 | 10.02 | $5.61 | 582 |
| 2024-02-14 | 10.46 | $5.68 | — |
| 2024-02-13 | 10.93 | $5.68 | 814 |
| 2024-02-12 | 11.42 | $5.82 | 996 |
| 2024-02-09 | 11.67 | $5.92 | 300 |
| 2024-02-08 | 11.63 | $5.92 | 252 |
| 2024-02-07 | 11.60 | $5.99 | 2224 |
| 2024-02-06 | 11.39 | $6.05 | 593 |
| 2024-02-05 | 11.18 | $5.90 | 2593 |
| 2024-02-02 | 11.21 | $5.90 | 1485 |
| 2024-02-01 | 11.24 | $6.10 | 1062 |
| 2024-01-31 | 10.85 | $6.26 | 8219 |
| 2024-01-30 | 10.36 | $5.87 | 1270 |
| 2024-01-29 | 10.47 | $5.86 | 4854 |
| 2024-01-26 | 10.58 | $5.91 | 36451 |
| 2024-01-25 | 10.60 | $5.73 | 102007 |
| 2024-01-24 | 10.86 | $5.25 | 1581 |
| 2024-01-23 | 10.61 | $5.07 | 1490 |
| 2024-01-22 | 10.28 | $5.05 | 3259 |
| 2024-01-19 | 9.66 | $5.36 | 5171 |
| 2024-01-18 | 9.53 | $5.25 | 1307 |
| 2024-01-17 | 9.14 | $5.13 | 857 |
| 2024-01-16 | 8.74 | $5.40 | 5776 |
| 2024-01-12 | 8.73 | $5.64 | 3026 |
| 2024-01-11 | 9.16 | $5.60 | 3185 |
| 2024-01-10 | 9.49 | $5.68 | 698 |
| 2024-01-09 | 9.93 | $5.63 | 9183 |
| 2024-01-08 | 10.41 | $5.75 | 2496 |
| 2024-01-05 | 10.91 | $5.39 | 2907 |
| 2024-01-04 | 10.63 | $5.58 | 3937 |
| 2024-01-03 | 10.34 | $5.66 | 2949 |
| 2024-01-02 | 10.32 | $5.87 | 3051 |
| 2023-12-29 | 10.53 | $5.80 | 1878 |
| 2023-12-28 | 10.92 | $5.69 | 457 |
| 2023-12-27 | 11.18 | $5.70 | 3371 |
| 2023-12-26 | 11.48 | $5.61 | 2084 |
| 2023-12-22 | 11.71 | $5.59 | 2457 |
| 2023-12-21 | 11.76 | $5.90 | 148914 |
| 2023-12-20 | 12.35 | $5.73 | 3730 |
| 2023-12-19 | 12.90 | $5.65 | 2657 |
| 2023-12-18 | 13.08 | $5.53 | 5131 |
| 2023-12-15 | 13.05 | $5.35 | 9517 |
| 2023-12-14 | 13.01 | $5.58 | 3820 |
| 2023-12-13 | 13.34 | $5.28 | 951 |
| 2023-12-12 | 13.09 | $5.55 | 1259 |
| 2023-12-11 | 13.27 | $5.65 | 4046 |
| 2023-12-08 | 13.59 | $5.36 | 9439 |
| 2023-12-07 | 13.78 | $5.39 | 1881 |
| 2023-12-06 | 14.02 | $5.74 | 460 |
| 2023-12-05 | 14.60 | $5.72 | 411 |
| 2023-12-04 | 15.25 | $5.69 | 534 |
| 2023-12-01 | 15.99 | $5.69 | 493 |
| 2023-11-30 | 16.76 | $5.39 | 424 |
| 2023-11-29 | 17.53 | $5.84 | 1774 |
| 2023-11-28 | 17.74 | $5.84 | 197 |
| 2023-11-27 | 18.05 | $5.94 | 159 |
| 2023-11-24 | 18.18 | $6.03 | 356 |
| 2023-11-22 | 18.14 | $5.97 | 78492 |
| 2023-11-21 | 18.09 | $5.97 | 3129 |
| 2023-11-20 | 18.04 | $6.22 | 2674 |
| 2023-11-17 | 18.12 | $6.15 | 26907 |
| 2023-11-16 | 18.28 | $6.03 | 43926 |
| 2023-11-15 | 17.80 | $6.13 | 449 |
| 2023-11-14 | 17.06 | $6.07 | 438 |
| 2023-11-13 | 16.27 | $5.73 | 775 |
| 2023-11-10 | 16.00 | $5.56 | 672 |
| 2023-11-09 | 16.08 | $5.29 | 579 |
| 2023-11-08 | 16.57 | $5.84 | 273 |
| 2023-11-07 | 15.91 | $5.78 | 8630 |
| 2023-11-06 | 15.22 | $6.04 | 828 |
| 2023-11-03 | 13.85 | $5.83 | 988 |
| 2023-11-02 | 12.45 | $5.81 | 361 |
| 2023-11-01 | 11.20 | $5.62 | 6856 |
| 2023-10-31 | 10.13 | $5.12 | 175483 |
| 2023-10-30 | 8.99 | $5.09 | 877 |
| 2023-10-27 | 8.75 | $4.99 | 1383 |
| 2023-10-26 | 8.50 | $5.20 | 2584 |
| 2023-10-25 | 7.99 | $4.93 | — |
| 2023-10-24 | 7.99 | $4.93 | — |
| 2023-10-23 | 7.99 | $4.93 | 2890 |
| 2023-10-20 | 7.99 | $4.77 | 1081 |
| 2023-10-19 | 8.02 | $4.81 | 1541 |
| 2023-10-18 | 7.98 | $4.84 | 436 |
| 2023-10-17 | 8.12 | $5.00 | 1155 |
| 2023-10-16 | 8.51 | $5.06 | 12077 |
| 2023-10-13 | 8.81 | $5.13 | 1142 |
| 2023-10-12 | 9.12 | $5.00 | 927 |
| 2023-10-11 | 9.37 | $5.16 | 367 |
| 2023-10-10 | 9.75 | $4.96 | 388 |
| 2023-10-09 | 9.64 | $4.73 | 2151 |
| 2023-10-06 | 9.16 | $4.91 | 532 |
| 2023-10-05 | 8.95 | $4.96 | 419 |
| 2023-10-04 | 8.80 | $4.94 | — |
| 2023-10-03 | 8.60 | $4.94 | — |
| 2023-10-02 | 8.39 | $4.94 | 550 |
| 2023-09-29 | 8.16 | $5.30 | — |
| 2023-09-28 | 8.48 | $5.30 | — |
| 2023-09-27 | 8.82 | $5.30 | 1399 |
| 2023-09-26 | 9.18 | $5.19 | 1238 |
| 2023-09-25 | 9.62 | $5.34 | 859 |
| 2023-09-22 | 10.08 | $5.11 | 5683 |
| 2023-09-21 | 10.49 | $5.69 | 9969 |
| 2023-09-20 | 10.51 | $5.52 | 558 |
| 2023-09-19 | 10.76 | $5.04 | 435 |
| 2023-09-18 | 10.86 | $4.61 | 768 |
| 2023-09-15 | 10.76 | $4.78 | 8805 |
| 2023-09-14 | 10.38 | $4.97 | 776 |
| 2023-09-13 | 10.27 | $4.99 | 892 |
| 2023-09-12 | 10.30 | $5.02 | 609 |
| 2023-09-11 | 10.33 | $5.21 | 1060 |
| 2023-09-08 | 10.58 | $4.69 | 2989 |
| 2023-09-07 | 10.30 | $4.65 | 634 |
| 2023-09-06 | 9.92 | $4.94 | 410 |
| 2023-09-05 | 9.80 | $5.29 | 171 |
| 2023-09-01 | 10.31 | $5.38 | 884 |
| 2023-08-31 | 10.71 | $5.59 | 250 |
| 2023-08-30 | 10.76 | $5.31 | 264 |
| 2023-08-29 | 11.26 | $5.50 | 1832 |
| 2023-08-28 | 11.45 | $5.49 | 191 |
| 2023-08-25 | 11.65 | $5.14 | 442 |
| 2023-08-24 | 12.07 | $5.24 | — |
| 2023-08-23 | 12.68 | $5.24 | 2280 |
| 2023-08-22 | 13.33 | $5.21 | 1049 |
| 2023-08-21 | 13.89 | $5.36 | 10254 |
| 2023-08-18 | 14.56 | $5.63 | 363 |
| 2023-08-17 | 14.99 | $5.01 | 781 |
| 2023-08-16 | 15.60 | $5.06 | 2188 |
| 2023-08-15 | 16.33 | $5.12 | 476 |
| 2023-08-14 | 16.62 | $5.33 | 689 |
| 2023-08-11 | 17.24 | $5.81 | 1722 |
| 2023-08-10 | 18.05 | $5.32 | 630 |
| 2023-08-09 | 18.86 | $5.92 | 702 |
| 2023-08-08 | 18.79 | $5.72 | — |
| 2023-08-07 | 19.07 | $5.72 | 873 |
| 2023-08-04 | 19.35 | $5.72 | 746 |
| 2023-08-03 | 19.50 | $5.51 | 1649 |
| 2023-08-02 | 19.83 | $5.76 | — |
| 2023-08-01 | 19.58 | $5.76 | 694 |
| 2023-07-31 | 19.33 | $6.18 | 694 |
| 2023-07-28 | 18.19 | $6.14 | 1470 |
| 2023-07-27 | 17.04 | $6.01 | 699 |
| 2023-07-26 | 15.98 | $5.44 | — |
| 2023-07-25 | 15.70 | $5.44 | — |
| 2023-07-24 | 15.42 | $5.44 | 857 |
| 2023-07-21 | 15.11 | $5.58 | 2437 |
| 2023-07-20 | 14.70 | $5.16 | 282 |
| 2023-07-19 | 14.67 | $5.39 | — |
| 2023-07-18 | 14.05 | $5.39 | 1142 |
| 2023-07-17 | 13.39 | $5.43 | 625 |
| 2023-07-14 | 12.63 | $5.60 | 5398 |
| 2023-07-13 | 11.82 | $5.40 | 1310 |
| 2023-07-12 | 10.98 | $5.11 | 1090 |
| 2023-07-11 | 10.38 | $5.13 | — |
| 2023-07-10 | 10.60 | $5.13 | 2177 |
| 2023-07-07 | 10.82 | $4.65 | 1328 |
| 2023-07-06 | 10.66 | $4.68 | 998 |
| 2023-07-05 | 10.49 | $5.08 | 192 |
| 2023-07-03 | 10.59 | $5.07 | — |
| 2023-06-30 | 10.72 | $5.07 | 4197 |
| 2023-06-29 | 10.85 | $4.92 | 2117 |
| 2023-06-28 | 11.00 | $4.69 | 1705 |
| 2023-06-27 | 11.57 | $4.89 | 1767 |
| 2023-06-26 | 11.97 | $4.68 | 2603 |
| 2023-06-23 | 12.41 | $4.91 | 207 |
| 2023-06-22 | 12.59 | $5.03 | 1994 |
| 2023-06-21 | 12.78 | $5.09 | 449 |
| 2023-06-20 | 12.98 | $5.19 | 1032 |
| 2023-06-16 | 13.53 | $4.83 | 1952 |
| 2023-06-15 | 14.11 | $5.34 | 1174 |
| 2023-06-14 | 14.72 | $5.22 | 233 |
| 2023-06-13 | 14.77 | $5.13 | 6265 |
| 2023-06-12 | 14.98 | $5.15 | 733 |
| 2023-06-09 | 15.20 | $4.80 | 1579 |
| 2023-06-08 | 15.44 | $4.72 | 4374 |
| 2023-06-07 | 16.12 | $4.75 | 1267 |
| 2023-06-06 | 16.65 | $4.70 | — |
| 2023-06-05 | 17.21 | $4.70 | 4373 |
| 2023-06-02 | 17.80 | $4.23 | 1402 |
| 2023-06-01 | 17.87 | $4.33 | 395 |
| 2023-05-31 | 17.71 | $3.93 | 561 |
| 2023-05-30 | 17.26 | $4.57 | 3276 |
| 2023-05-26 | 17.27 | $4.37 | 1488 |
| 2023-05-25 | 17.20 | $4.38 | 1310 |
| 2023-05-24 | 16.76 | $4.49 | — |
| 2023-05-23 | 16.61 | $4.49 | 490 |
| 2023-05-22 | 16.45 | $4.50 | 3066 |
| 2023-05-19 | 16.28 | $4.34 | 538 |
| 2023-05-18 | 15.93 | $4.17 | 2459 |
| 2023-05-17 | 15.56 | $4.15 | 1294 |
| 2023-05-16 | 14.79 | $4.51 | 1039 |
| 2023-05-15 | 14.45 | $4.40 | 4354 |
| 2023-05-12 | 14.08 | $4.39 | 579 |
| 2023-05-11 | 13.38 | $4.74 | 844 |
| 2023-05-10 | 12.64 | $4.74 | 460 |
| 2023-05-09 | 12.15 | $4.81 | 486 |
| 2023-05-08 | 11.96 | $4.71 | 2190 |
| 2023-05-05 | 11.64 | $4.69 | 291 |
| 2023-05-04 | 11.26 | $5.01 | 1746 |
| 2023-05-03 | 11.10 | $5.14 | 4252 |
| 2023-05-02 | 11.32 | $4.88 | 2174 |
| 2023-05-01 | 11.25 | $5.20 | 2493 |
| 2023-04-28 | 11.66 | $5.17 | 2761 |
| 2023-04-27 | 12.04 | $5.31 | — |
| 2023-04-26 | 12.49 | $5.31 | 1586 |
| 2023-04-25 | 12.97 | $5.06 | 2941 |
| 2023-04-24 | 13.50 | $5.21 | 777 |
| 2023-04-21 | 13.82 | $5.45 | 558 |
| 2023-04-20 | 13.74 | $5.30 | 5123 |
| 2023-04-19 | 13.66 | $5.30 | 2455 |
| 2023-04-18 | 13.72 | $5.06 | 5887 |
| 2023-04-17 | 13.99 | $5.57 | 11983 |
| 2023-04-14 | 13.56 | $5.36 | 745 |
| 2023-04-13 | 13.66 | $5.86 | 2943 |
| 2023-04-12 | 13.77 | $5.47 | 1013 |
| 2023-04-11 | 14.50 | $5.40 | 595 |
| 2023-04-10 | 15.14 | $4.75 | 1125 |
| 2023-04-06 | 15.82 | $5.20 | 192 |
| 2023-04-05 | 15.47 | $5.13 | 1589 |
| 2023-04-04 | 15.13 | $5.23 | — |
| 2023-04-03 | 14.55 | $5.23 | 667 |
| 2023-03-31 | 13.94 | $5.10 | 2367 |
| 2023-03-30 | 13.46 | $5.29 | 906 |
| 2023-03-29 | 12.95 | $4.98 | 484 |
| 2023-03-28 | 12.69 | $5.15 | 737 |
| 2023-03-27 | 12.41 | $4.80 | 2315 |
| 2023-03-24 | 12.33 | $4.95 | 698 |
| 2023-03-23 | 12.28 | $5.00 | 251 |
| 2023-03-22 | 11.86 | $5.13 | 145 |
| 2023-03-21 | 11.19 | $4.49 | 269 |
| 2023-03-20 | 11.29 | $4.45 | 1635 |
| 2023-03-17 | 11.42 | $4.47 | 930 |
| 2023-03-16 | 11.52 | $4.67 | 13396 |
| 2023-03-15 | 12.06 | $4.80 | 167 |
| 2023-03-14 | 12.36 | $4.90 | 2410 |
| 2023-03-13 | 12.51 | $4.82 | 1148 |
| 2023-03-10 | 13.12 | $5.32 | 1464 |
| 2023-03-09 | 13.35 | $5.25 | 305 |
| 2023-03-08 | 13.29 | $5.56 | 3096 |
| 2023-03-07 | 13.24 | $5.19 | 429 |
| 2023-03-06 | 13.65 | $5.24 | 1078 |
| 2023-03-03 | 14.00 | $5.27 | — |
| 2023-03-02 | 13.82 | $5.27 | 145 |
| 2023-03-01 | 13.63 | $5.62 | 639 |
| 2023-02-28 | 14.06 | $5.44 | 605 |
| 2023-02-27 | 14.19 | $5.64 | 745 |
| 2023-02-24 | 14.72 | $5.37 | 1632 |
| 2023-02-23 | 15.29 | $5.54 | 594 |
| 2023-02-22 | 15.95 | $5.60 | 978 |
| 2023-02-21 | 16.56 | $5.80 | 962 |
| 2023-02-17 | 17.25 | $6.07 | 448 |
| 2023-02-16 | 17.27 | $5.98 | 509 |
| 2023-02-15 | 17.47 | $5.86 | 276 |
| 2023-02-14 | 17.93 | $6.00 | 1107 |
| 2023-02-13 | 18.04 | $5.94 | 725 |
| 2023-02-10 | 18.28 | $5.95 | 285 |
| 2023-02-09 | 18.59 | $5.85 | 1225 |
| 2023-02-08 | 18.93 | $5.86 | 652 |
| 2023-02-07 | 19.45 | $6.13 | 301 |
| 2023-02-06 | 19.32 | $6.23 | — |
| 2023-02-03 | 18.91 | $6.23 | 541 |
| 2023-02-02 | 18.48 | $6.25 | 456 |
| 2023-02-01 | 17.98 | $6.42 | 1987 |
| 2023-01-31 | 17.48 | $6.11 | 598 |
| 2023-01-30 | 17.42 | $6.44 | 4494 |
| 2023-01-27 | 17.03 | $6.45 | 5256 |
| 2023-01-26 | 16.55 | $6.24 | 664 |
| 2023-01-25 | 16.37 | $6.50 | 556 |
| 2023-01-24 | 16.03 | $6.18 | 1765 |
| 2023-01-23 | 16.13 | $6.34 | 4452 |
| 2023-01-20 | 16.07 | $6.61 | 2536 |
| 2023-01-19 | 15.51 | $6.61 | 4052 |
| 2023-01-18 | 14.65 | $6.60 | 412 |
| 2023-01-17 | 13.62 | $6.48 | 8570 |
| 2023-01-13 | 12.84 | $6.47 | 848 |
| 2023-01-12 | 11.96 | $6.45 | 7376 |
| 2023-01-11 | 10.93 | $6.15 | 291 |
| 2023-01-10 | 10.28 | $6.33 | 3966 |
| 2023-01-09 | 9.21 | $6.18 | 12890 |
| 2023-01-06 | 8.25 | $6.04 | 309 |
| 2023-01-05 | 7.55 | $6.05 | 2944 |
| 2023-01-04 | 6.81 | $6.01 | 7188 |
| 2023-01-03 | 6.60 | $6.06 | 17602 |
| 2022-12-30 | 6.43 | $5.68 | 1237 |
| 2022-12-29 | 6.51 | $5.79 | 14083 |
| 2022-12-28 | 6.63 | $5.70 | 3365 |
| 2022-12-27 | 6.88 | $5.74 | 4657 |
| 2022-12-23 | 6.88 | $5.63 | 1175 |
| 2022-12-22 | 6.89 | $5.76 | 4663 |
| 2022-12-21 | 6.80 | $5.54 | 3009 |
| 2022-12-20 | 7.01 | $5.62 | 10117 |
| 2022-12-19 | 7.38 | $5.55 | 6906 |
| 2022-12-16 | 7.71 | $5.74 | 2170 |
| 2022-12-15 | 8.04 | $5.42 | 13946 |
| 2022-12-14 | 8.40 | $5.72 | 9827 |
| 2022-12-13 | 8.59 | $5.61 | 1749 |
| 2022-12-12 | 8.79 | $5.75 | 5421 |
| 2022-12-09 | 9.02 | $5.79 | 3785 |
| 2022-12-08 | 9.10 | $5.77 | 7024 |
| 2022-12-07 | 8.97 | $5.83 | 10384 |
| 2022-12-06 | 8.75 | $5.89 | 2480 |
| 2022-12-05 | 8.52 | $5.70 | 5995 |
| 2022-12-02 | 8.53 | $5.66 | 11419 |
| 2022-12-01 | 8.54 | $5.66 | 8008 |
| 2022-11-30 | 8.93 | $6.07 | 13354 |
| 2022-11-29 | 8.93 | $6.09 | 1303 |
| 2022-11-28 | 9.13 | $6.18 | 14795 |
| 2022-11-25 | 9.32 | $6.72 | 872 |
| 2022-11-23 | 9.35 | $6.40 | 1509 |
| 2022-11-22 | 9.39 | $6.30 | 6559 |
| 2022-11-21 | 9.76 | $6.19 | 16270 |
| 2022-11-18 | 10.26 | $6.30 | 2038 |
| 2022-11-17 | 10.79 | $5.83 | 244421 |
| 2022-11-16 | 10.82 | $5.99 | 77144 |
| 2022-11-15 | 10.92 | $6.25 | 3499 |
| 2022-11-14 | 11.48 | $6.25 | 7359 |
| 2022-11-11 | 12.07 | $7.00 | 8326 |
| 2022-11-10 | 12.67 | $7.04 | 662 |
| 2022-11-09 | 12.47 | $7.00 | 4512 |
| 2022-11-08 | 12.71 | $6.63 | 1157 |
| 2022-11-07 | 13.20 | $6.73 | 1716 |
| 2022-11-04 | 13.42 | $6.15 | 8316 |
| 2022-11-03 | 13.75 | $6.25 | 3454 |
| 2022-11-02 | 14.40 | $6.70 | 789 |
| 2022-11-01 | 14.29 | $6.71 | 6502 |
| 2022-10-31 | 14.17 | $6.55 | 9348 |
| 2022-10-28 | 14.05 | $6.79 | 5886 |
| 2022-10-27 | 13.82 | $6.68 | 2081 |
| 2022-10-26 | 13.92 | $6.26 | 2074 |
| 2022-10-25 | 14.57 | $6.81 | 655 |
| 2022-10-24 | 14.73 | $6.46 | 9674 |
| 2022-10-21 | 15.35 | $6.73 | 4218 |
| 2022-10-20 | 15.99 | $6.24 | 1403 |
| 2022-10-19 | 16.23 | $6.46 | 4354 |
| 2022-10-18 | 16.24 | $6.55 | 5064 |
| 2022-10-17 | 16.12 | $6.71 | 1039 |
| 2022-10-14 | 16.19 | $6.48 | 221 |
| 2022-10-13 | 16.50 | $6.54 | 2461 |
| 2022-10-12 | 16.82 | $6.40 | 2799 |
| 2022-10-11 | 17.16 | $6.90 | 2760 |
| 2022-10-10 | 17.52 | $6.50 | 2274 |
| 2022-10-07 | 18.17 | $6.98 | 226 |
| 2022-10-06 | 18.32 | $6.38 | 5815 |
| 2022-10-05 | 18.61 | $6.75 | 1785 |
| 2022-10-04 | 18.53 | $7.32 | 19402 |
| 2022-10-03 | 17.98 | $6.77 | 1312 |
| 2022-09-30 | 18.47 | $6.40 | 5452 |
| 2022-09-29 | 19.15 | $7.31 | 1038 |
| 2022-09-28 | 19.44 | $6.59 | 1596 |
| 2022-09-27 | 19.75 | $6.78 | 2469 |
| 2022-09-26 | 20.35 | $6.75 | 9429 |
| 2022-09-23 | 21.00 | $6.92 | 1620 |
| 2022-09-22 | 21.69 | $7.07 | 4988 |
| 2022-09-21 | 22.81 | $7.31 | 5355 |
| 2022-09-20 | 23.93 | $6.75 | 946 |
| 2022-09-19 | 24.91 | $7.23 | 1638 |
| 2022-09-16 | 25.83 | $7.57 | 1734 |
| 2022-09-15 | 26.45 | $7.66 | 1881 |
| 2022-09-14 | 26.71 | $8.19 | — |
| 2022-09-13 | 25.88 | $8.19 | — |
| 2022-09-12 | 25.01 | $8.19 | 4282 |
| 2022-09-09 | 24.10 | $7.88 | 196 |
| 2022-09-08 | 23.37 | $7.98 | 2607 |
| 2022-09-07 | 22.61 | $7.67 | 2780 |
| 2022-09-06 | 22.05 | $7.53 | 3439 |
| 2022-09-02 | 21.95 | $7.65 | 1543 |
| 2022-09-01 | 21.68 | $7.37 | 1926 |
| 2022-08-31 | 21.89 | $7.40 | 4327 |
| 2022-08-30 | 22.12 | $7.33 | 3361 |
| 2022-08-29 | 22.41 | $8.22 | 1310 |
| 2022-08-26 | 22.17 | $7.84 | 2400 |
| 2022-08-25 | 22.26 | $7.72 | 1299 |
| 2022-08-24 | 22.35 | $8.04 | 4301 |
| 2022-08-23 | 22.45 | $7.64 | 1174 |
| 2022-08-22 | 22.90 | $7.91 | 954 |
| 2022-08-19 | 23.02 | $8.09 | 1604 |
| 2022-08-18 | 23.14 | $8.45 | 3188 |
| 2022-08-17 | 22.54 | $8.17 | 1214 |
| 2022-08-16 | 22.32 | $8.24 | 365 |
| 2022-08-15 | 21.98 | $8.38 | 8024 |
| 2022-08-12 | 21.72 | $8.29 | 3556 |
| 2022-08-11 | 21.66 | $8.07 | 5379 |
| 2022-08-10 | 21.59 | $7.77 | 870 |
| 2022-08-09 | 22.05 | $7.44 | 1312 |
| 2022-08-08 | 22.53 | $7.36 | 1279 |
| 2022-08-05 | 23.53 | $6.88 | 530 |
| 2022-08-04 | 24.01 | $7.05 | 1499 |
| 2022-08-03 | 24.72 | $7.14 | 1101 |
| 2022-08-02 | 25.54 | $7.63 | 1386 |
| 2022-08-01 | 26.50 | $7.59 | 3295 |
| 2022-07-29 | 27.52 | $7.82 | 1637 |
| 2022-07-28 | 28.65 | $7.23 | 2860 |
| 2022-07-27 | 29.58 | $6.86 | 431 |
| 2022-07-26 | 29.53 | $7.24 | 4889 |
| 2022-07-25 | 29.55 | $6.72 | 1774 |
| 2022-07-22 | 29.34 | $7.37 | 22711 |
| 2022-07-21 | 29.68 | $7.09 | 816 |
| 2022-07-20 | 29.58 | $7.07 | 1029 |
| 2022-07-19 | 29.43 | $7.20 | 3733 |
| 2022-07-18 | 29.42 | $7.14 | 3623 |
| 2022-07-15 | 29.25 | $6.61 | 12022 |
| 2022-07-14 | 28.49 | $6.79 | 2026 |
| 2022-07-13 | 27.67 | $7.06 | 615 |
| 2022-07-12 | 27.20 | $7.13 | 12473 |
| 2022-07-11 | 26.70 | $6.94 | 5565 |
| 2022-07-08 | 25.53 | $7.15 | 2820 |
| 2022-07-07 | 24.40 | $6.91 | 649 |
| 2022-07-06 | 23.12 | $6.76 | 1046 |
| 2022-07-05 | 21.77 | $7.19 | 429 |
| 2022-07-01 | 20.62 | $7.20 | 114 |
| 2022-06-30 | 19.41 | $7.66 | 279 |
| 2022-06-29 | 18.45 | $7.36 | 1345 |
| 2022-06-28 | 17.40 | $7.51 | 1252 |
| 2022-06-27 | 16.39 | $7.87 | 1493 |
| 2022-06-24 | 15.47 | $8.14 | 4356 |
| 2022-06-23 | 14.72 | $7.57 | 2297 |
| 2022-06-22 | 13.92 | $8.18 | 178 |
| 2022-06-21 | 13.58 | $8.24 | 1373 |
| 2022-06-17 | 13.22 | $7.59 | 847 |
| 2022-06-16 | 12.81 | $7.60 | 900 |
| 2022-06-15 | 12.10 | $8.07 | 772 |
| 2022-06-14 | 11.59 | $7.86 | 8917 |
| 2022-06-13 | 10.87 | $8.19 | 17308 |
| 2022-06-10 | 10.36 | $9.05 | 4160 |
| 2022-06-09 | 10.23 | $8.70 | 1863 |
| 2022-06-08 | 10.33 | $9.31 | — |
| 2022-06-07 | 10.67 | $9.31 | 1127 |
| 2022-06-06 | 11.02 | $9.70 | 1482 |
| 2022-06-03 | 11.03 | $9.28 | 2910 |
| 2022-06-02 | 11.04 | $9.06 | 201 |
| 2022-06-01 | 11.55 | $9.20 | 400 |
| 2022-05-31 | 12.08 | $8.76 | 670 |
| 2022-05-27 | 12.64 | $8.88 | 2988 |
| 2022-05-26 | 13.04 | $8.84 | 10166 |
| 2022-05-25 | 13.41 | $8.73 | 888 |
| 2022-05-24 | 13.69 | $8.71 | 1916 |
| 2022-05-23 | 14.33 | $9.20 | 1181 |
| 2022-05-20 | 15.04 | $8.81 | 1842 |
| 2022-05-19 | 15.39 | $8.60 | 399 |
| 2022-05-18 | 15.55 | $8.89 | 5886 |
| 2022-05-17 | 15.71 | $8.91 | 2996 |
| 2022-05-16 | 16.14 | $8.89 | 16943 |
| 2022-05-13 | 16.59 | $8.50 | 13036 |
| 2022-05-12 | 16.83 | $7.53 | 9834 |
| 2022-05-11 | 16.11 | $7.91 | 1757 |
| 2022-05-10 | 15.54 | $8.07 | 3305 |
| 2022-05-09 | 14.94 | $8.03 | 5594 |
| 2022-05-06 | 14.51 | $7.73 | 491 |
| 2022-05-05 | 14.06 | $8.37 | 262 |
| 2022-05-04 | 14.04 | $8.32 | 2190 |
| 2022-05-03 | 14.02 | $8.64 | 1926 |
| 2022-05-02 | 14.21 | $8.57 | 1018 |
| 2022-04-29 | 14.14 | $8.55 | 4463 |
| 2022-04-28 | 14.43 | $8.86 | 2577 |
| 2022-04-27 | 14.92 | $9.05 | 120498 |
| 2022-04-26 | 15.42 | $9.27 | 1123 |
| 2022-04-25 | 15.97 | $8.88 | 1554 |
| 2022-04-22 | 16.55 | $8.88 | 972 |
| 2022-04-21 | 16.98 | $9.31 | 5007 |
| 2022-04-20 | 17.43 | $9.99 | 2109 |
| 2022-04-19 | 18.26 | $9.99 | 4696 |
| 2022-04-18 | 18.81 | $8.85 | 1125 |
| 2022-04-14 | 19.67 | $9.49 | 2333 |
| 2022-04-13 | 20.18 | $9.89 | 485 |
| 2022-04-12 | 20.26 | $10.32 | 942 |
| 2022-04-11 | 19.77 | $10.29 | 629 |
| 2022-04-08 | 19.28 | $10.35 | 469 |
| 2022-04-07 | 18.67 | $10.20 | 7823 |
| 2022-04-06 | 18.04 | $9.82 | 316 |
| 2022-04-05 | 18.12 | $10.18 | 1675 |
| 2022-04-04 | 18.05 | $10.05 | 1490 |
| 2022-04-01 | 17.97 | $10.33 | 486 |
| 2022-03-31 | 17.21 | $10.34 | 359 |
| 2022-03-30 | 16.39 | $10.07 | 635 |
| 2022-03-29 | 15.71 | $10.38 | 1481 |
| 2022-03-28 | 14.59 | $10.01 | 1046 |
| 2022-03-25 | 14.05 | $10.03 | 1295 |
| 2022-03-24 | 13.49 | $9.73 | 647 |
| 2022-03-23 | 13.16 | $9.58 | 376 |
| 2022-03-22 | 12.94 | $9.09 | 7304 |
| 2022-03-21 | 13.18 | $8.46 | — |
| 2022-03-18 | 13.57 | $8.46 | 6870 |
| 2022-03-17 | 13.99 | $8.61 | 2661 |
| 2022-03-16 | 14.44 | $8.72 | 2556 |
| 2022-03-15 | 14.98 | $8.56 | 1657 |
| 2022-03-14 | 15.36 | $8.24 | 74505 |
| 2022-03-11 | 15.39 | $8.76 | 4493 |
| 2022-03-10 | 15.49 | $8.13 | 5150 |
| 2022-03-09 | 14.78 | $8.24 | 664 |
| 2022-03-08 | 14.20 | $8.39 | 769 |
| 2022-03-07 | 13.97 | $8.13 | 2569 |
| 2022-03-04 | 13.72 | $8.10 | 2364 |
| 2022-03-03 | 13.78 | $8.84 | 2514 |
| 2022-03-02 | 14.29 | $8.92 | 842 |
| 2022-03-01 | 14.55 | $8.14 | 682 |
| 2022-02-28 | 15.10 | $8.62 | 7322 |
| 2022-02-25 | 15.19 | $8.64 | 2786 |
| 2022-02-24 | 15.54 | $9.07 | 2466 |
| 2022-02-23 | 15.91 | $9.06 | 4965 |
| 2022-02-22 | 15.96 | $9.43 | 26401 |
| 2022-02-18 | 16.28 | $9.47 | 28380 |
| 2022-02-17 | 15.67 | $9.44 | 5963 |
| 2022-02-16 | 15.32 | $9.20 | 12343 |
| 2022-02-15 | 15.53 | $8.82 | 175478 |
| 2022-02-14 | 16.07 | $8.76 | 6708 |
| 2022-02-11 | 16.88 | $8.90 | 2473 |
| 2022-02-10 | 17.19 | $8.87 | 4383 |
| 2022-02-09 | 17.74 | $8.67 | 2133 |
| 2022-02-08 | 18.31 | $8.77 | 3319 |
| 2022-02-07 | 19.25 | $8.28 | 1948 |
| 2022-02-04 | 19.95 | $8.28 | 1729 |
| 2022-02-03 | 20.72 | $8.53 | 292 |
| 2022-02-02 | 21.69 | $8.58 | 56715 |
| 2022-02-01 | 22.58 | $8.70 | 1402 |
| 2022-01-31 | 23.51 | $8.62 | 23286 |
| 2022-01-28 | 24.48 | $8.29 | 20603 |
| 2022-01-27 | 25.76 | $8.53 | 54548 |
| 2022-01-26 | 27.11 | $8.64 | 6149 |
| 2022-01-25 | 27.94 | $8.33 | 3251 |
| 2022-01-24 | 28.81 | $8.73 | 12095 |
| 2022-01-21 | 28.99 | $8.97 | 11903 |
| 2022-01-20 | 28.69 | $8.80 | 6478 |
| 2022-01-19 | 28.37 | $8.90 | 1317 |
| 2022-01-18 | 28.04 | $8.71 | 11380 |
| 2022-01-14 | 27.75 | $9.02 | 109557 |
| 2022-01-13 | 27.29 | $8.45 | 12464 |
| 2022-01-12 | 27.10 | $8.17 | — |
| 2022-01-11 | 27.51 | $8.17 | 1825 |
| 2022-01-10 | 27.95 | $7.99 | 45782 |
| 2022-01-07 | 28.40 | $8.45 | 12303 |
| 2022-01-06 | 27.50 | $7.79 | 3820 |
| 2022-01-05 | 27.05 | $7.79 | 830 |
| 2022-01-04 | 26.59 | $7.66 | 1139 |
| 2022-01-03 | 26.29 | $7.97 | 13562 |
| 2021-12-31 | 25.55 | $7.90 | 2498 |
| 2021-12-30 | 24.85 | $7.68 | 11128 |
| 2021-12-29 | 24.11 | $7.79 | 5714 |
| 2021-12-28 | 23.45 | $7.75 | 7591 |
| 2021-12-27 | 22.75 | $7.84 | 1252 |
| 2021-12-23 | 22.02 | $7.79 | 7575 |
| 2021-12-22 | 21.24 | $7.68 | 1985 |
| 2021-12-21 | 20.54 | $7.39 | 24650 |
| 2021-12-20 | 20.02 | $7.67 | 10656 |
| 2021-12-17 | 19.47 | $7.92 | 5577 |
| 2021-12-16 | 18.76 | $7.56 | 3214 |
| 2021-12-15 | 18.23 | $7.50 | 8495 |
| 2021-12-14 | 17.99 | $7.56 | 86053 |
| 2021-12-13 | 17.62 | $7.33 | 14402 |
| 2021-12-10 | 17.23 | $7.31 | 9593 |
| 2021-12-09 | 17.16 | $7.62 | 43538 |
| 2021-12-08 | 16.61 | $7.87 | 7452 |
| 2021-12-07 | 15.94 | $7.62 | 22140 |
| 2021-12-06 | 15.73 | $7.51 | 9562 |
| 2021-12-03 | 15.33 | $7.45 | 4309 |
| 2021-12-02 | 14.91 | $7.72 | 4209 |
| 2021-12-01 | 14.68 | $7.46 | 9111 |
| 2021-11-30 | 14.52 | $7.39 | 1468 |
| 2021-11-29 | 14.55 | $7.42 | 9245 |
| 2021-11-26 | 14.57 | $7.21 | 529 |
| 2021-11-24 | 15.20 | $7.51 | 3558 |
| 2021-11-23 | 15.48 | $7.68 | 200 |
| 2021-11-22 | 16.04 | $7.93 | 4195 |
| 2021-11-19 | 16.54 | $7.74 | 2897 |
| 2021-11-18 | 17.07 | $8.00 | 1305 |
| 2021-11-17 | 17.30 | $8.38 | 2173 |
| 2021-11-16 | 17.17 | $8.53 | 1619 |
| 2021-11-15 | 16.95 | $8.33 | 1548 |
| 2021-11-12 | 16.89 | $8.74 | 1375 |
| 2021-11-11 | 16.80 | $8.46 | 1072 |
| 2021-11-10 | 16.57 | $8.40 | 1956 |
| 2021-11-09 | 16.76 | $8.79 | 1674 |
| 2021-11-08 | 16.82 | $8.42 | 777 |
| 2021-11-05 | 16.94 | $9.01 | 2130 |
| 2021-11-04 | 16.88 | $8.76 | 1825 |
| 2021-11-03 | 17.00 | $8.35 | 2678 |
| 2021-11-02 | 17.12 | $8.72 | 1331 |
| 2021-11-01 | 17.37 | $8.26 | 3316 |
| 2021-10-29 | 17.64 | $8.32 | 168 |
| 2021-10-28 | 18.43 | $8.36 | 2132 |
| 2021-10-27 | 19.26 | $8.45 | 3454 |
| 2021-10-26 | 19.98 | $8.95 | 130 |
| 2021-10-25 | 20.27 | $8.77 | 1025 |
| 2021-10-22 | 20.57 | $9.07 | 583 |
| 2021-10-21 | 20.93 | $9.05 | 753 |
| 2021-10-20 | 21.03 | $9.04 | 427 |
| 2021-10-19 | 21.30 | $9.25 | 340 |
| 2021-10-18 | 21.40 | $8.53 | 3341 |
| 2021-10-15 | 21.76 | $8.89 | 275 |
| 2021-10-14 | 21.71 | $8.57 | 1021 |
| 2021-10-13 | 21.83 | $9.12 | 2228 |
| 2021-10-12 | 21.95 | $8.52 | 1259 |
| 2021-10-11 | 21.99 | $8.58 | 418 |
| 2021-10-08 | 22.36 | $8.35 | 1056 |
| 2021-10-07 | 22.75 | $8.97 | 322 |
| 2021-10-06 | 22.66 | $8.78 | 476 |
| 2021-10-05 | 22.61 | $8.73 | 1748 |
| 2021-10-04 | 22.57 | $8.82 | 841 |
| 2021-10-01 | 22.74 | $9.54 | 1155 |
| 2021-09-30 | 22.92 | $9.12 | 2185 |
| 2021-09-29 | 23.00 | $9.01 | 1355 |
| 2021-09-28 | 23.34 | $8.54 | 1091 |
| 2021-09-27 | 23.93 | $8.64 | 778 |
| 2021-09-24 | 24.41 | $9.36 | 781 |
| 2021-09-23 | 24.71 | $10.00 | 269 |
| 2021-09-22 | 24.26 | $9.60 | 3965 |
| 2021-09-21 | 23.96 | $9.19 | 907 |
| 2021-09-20 | 23.81 | $8.65 | 546 |
| 2021-09-17 | 23.82 | $9.27 | 3800 |
| 2021-09-16 | 23.65 | $9.36 | 1614 |
| 2021-09-15 | 23.64 | $9.17 | 2957 |
| 2021-09-14 | 23.62 | $9.21 | 258 |
| 2021-09-13 | 23.42 | $9.88 | — |
| 2021-09-10 | 22.73 | $9.88 | 2133 |
| 2021-09-09 | 22.00 | $9.70 | 4563 |
| 2021-09-08 | 21.24 | $10.11 | — |
| 2021-09-07 | 20.16 | $10.12 | 183 |
| 2021-09-03 | 19.02 | $10.15 | 5841 |
| 2021-09-02 | 17.80 | $10.55 | 1178 |
| 2021-09-01 | 16.42 | $10.59 | 513 |
| 2021-08-31 | 14.79 | $9.90 | 6905 |
| 2021-08-30 | 13.11 | $10.67 | 216 |
| 2021-08-27 | 10.85 | $10.73 | 1746 |
| 2021-08-26 | 8.48 | $9.73 | 819 |
| 2021-08-25 | 6.01 | $9.87 | 1142 |
| 2021-08-24 | 3.33 | $10.50 | 2039 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected