Is First Hartford Corporation (FHRT) a Buy, Sell, or Hold?
OTC : FHRT
First Hartford Corporation — Stock Chart
$26.5 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 60
- Market Capitalization
- $60.09M
- P/E Ratio
- -6.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37.90
- Year Low
- $20.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FHRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-23 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-22 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-21 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-20 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-17 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-16 | $26.50 | $26.50 | 0.00% | - |
| 2026-07-15 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-14 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-13 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-10 | $26.50 | $26.50 | 0.00% | 101 |
| 2026-07-09 | $26.50 | $26.50 | 0.00% | 200 |
| 2026-07-08 | $26.80 | $26.80 | 0.00% | 3 |
| 2026-07-07 | $26.80 | $26.80 | 0.00% | 145 |
| 2026-07-06 | $26.99 | $26.99 | 0.00% | 3 |
| 2026-07-02 | $26.99 | $26.99 | 0.00% | 3 |
| 2026-07-01 | $26.99 | $26.99 | 0.00% | 400 |
| 2026-06-30 | $26.99 | $26.99 | 0.00% | 400 |
| 2026-06-29 | $26.99 | $26.99 | 0.00% | 400 |
| 2026-06-26 | $26.99 | $26.99 | 0.00% | 400 |
| 2026-06-25 | $26.99 | $26.99 | 0.00% | 400 |
| 2026-06-24 | $27.00 | $26.99 | -0.04% | 600 |
| 2026-06-23 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-22 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-06-18 | $30.00 | $30.00 | 0.00% | 328 |
| 2026-06-17 | $32.50 | $32.50 | 0.00% | 75 |
| 2026-06-16 | $32.50 | $32.50 | 0.00% | 236 |
| 2026-06-15 | $32.02 | $32.02 | 0.00% | 200 |
| 2026-06-12 | $30.00 | $32.02 | 6.73% | 400 |
| 2026-06-11 | $29.00 | $29.50 | 1.72% | 500 |
| 2026-06-10 | $29.00 | $29.00 | 0.00% | - |
| 2026-06-09 | $29.00 | $29.00 | 0.00% | - |
| 2026-06-08 | $29.00 | $29.00 | 0.00% | - |
| 2026-06-05 | $28.00 | $29.00 | 3.57% | 1124 |
| 2026-06-04 | $31.40 | $31.40 | 0.00% | - |
| 2026-06-03 | $31.40 | $31.40 | 0.00% | 30 |
| 2026-06-02 | $31.40 | $31.40 | 0.00% | 30 |
| 2026-06-01 | $31.40 | $31.40 | 0.00% | 30 |
| 2026-05-29 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-28 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-27 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-26 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-22 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-21 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-20 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-19 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-18 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-15 | $31.40 | $31.40 | 0.00% | - |
| 2026-05-14 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-13 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-12 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-11 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-08 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-07 | $27.00 | $27.00 | 0.00% | - |
| 2026-05-06 | $27.00 | $27.00 | 0.00% | 100 |
| 2026-05-05 | $27.00 | $27.00 | 0.00% | 100 |
| 2026-05-04 | $27.00 | $27.00 | 0.00% | - |
| 2026-05-01 | $27.00 | $27.00 | 0.00% | 100 |
| 2026-04-30 | $37.90 | $37.90 | 0.00% | 100 |
| 2026-04-29 | $30.36 | $30.36 | 0.00% | 100 |
| 2026-04-28 | $30.36 | $30.36 | 0.00% | 100 |
| 2026-04-27 | $30.36 | $30.36 | 0.00% | 100 |
| 2026-04-24 | $30.36 | $30.36 | 0.00% | 200 |
| 2026-04-23 | $26.00 | $26.00 | 0.00% | 100 |
| 2026-04-22 | $26.00 | $26.00 | 0.00% | 100 |
| 2026-04-21 | $26.00 | $26.00 | 0.00% | 100 |
| 2026-04-20 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-17 | $26.00 | $26.00 | 0.00% | 100 |
| 2026-04-16 | $26.00 | $26.00 | 0.00% | 100 |
| 2026-04-15 | $23.00 | $26.00 | 13.04% | 400 |
| 2026-04-14 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-04-13 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-04-10 | $22.50 | $25.25 | 12.22% | 1000 |
| 2026-04-09 | $25.00 | $25.00 | 0.00% | 3 |
| 2026-04-08 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-07 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-06 | $25.00 | $25.00 | 0.00% | 3 |
| 2026-04-02 | $25.00 | $25.00 | 0.00% | 3 |
| 2026-04-01 | $25.00 | $25.00 | 0.00% | 3 |
| 2026-03-31 | $25.00 | $25.00 | 0.00% | 3 |
| 2026-03-30 | $25.25 | $25.00 | -0.99% | 300 |
| 2026-03-27 | $22.50 | $22.50 | 0.00% | 3 |
| 2026-03-26 | $22.50 | $22.50 | 0.00% | 100 |
| 2026-03-25 | $22.00 | $22.00 | 0.00% | 3 |
| 2026-03-24 | $22.00 | $22.00 | 0.00% | 3 |
| 2026-03-23 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-03-20 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-03-19 | $22.00 | $22.00 | 0.00% | - |
| 2026-03-18 | $22.00 | $22.00 | 0.00% | 200 |
| 2026-03-17 | $28.00 | $28.00 | 0.00% | 100 |