Is First Hartford Corporation (FHRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Hartford Corporation (FHRT) research center and poll results.
OTC : FHRT
First Hartford Corporation — Technical Indicators
$26.5 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 60
- Market Capitalization
- $60.09M
- P/E Ratio
- -6.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37.90
- Year Low
- $20.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.68
2026-07-24
Close Price
$26.50
Vol: 101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
13.01
Maximum
31.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.68 | $26.50 | 101 |
| 2026-07-23 | 26.70 | $26.50 | 101 |
| 2026-07-22 | 26.73 | $26.50 | 101 |
| 2026-07-21 | 26.90 | $26.50 | 101 |
| 2026-07-20 | 27.08 | $26.50 | 101 |
| 2026-07-17 | 27.25 | $26.50 | 101 |
| 2026-07-16 | 27.55 | $26.50 | — |
| 2026-07-15 | 27.85 | $26.50 | 101 |
| 2026-07-14 | 28.13 | $26.50 | 101 |
| 2026-07-13 | 28.40 | $26.50 | 101 |
| 2026-07-10 | 28.55 | $26.50 | 101 |
| 2026-07-09 | 28.68 | $26.50 | 200 |
| 2026-07-08 | 28.80 | $26.80 | 3 |
| 2026-07-07 | 28.91 | $26.80 | 145 |
| 2026-07-06 | 29.02 | $26.99 | 3 |
| 2026-07-02 | 29.24 | $26.99 | 3 |
| 2026-07-01 | 29.46 | $26.99 | 400 |
| 2026-06-30 | 29.68 | $26.99 | 400 |
| 2026-06-29 | 29.91 | $26.99 | 400 |
| 2026-06-26 | 30.13 | $26.99 | 400 |
| 2026-06-25 | 30.35 | $26.99 | 400 |
| 2026-06-24 | 30.57 | $26.99 | 600 |
| 2026-06-23 | 30.79 | $30.00 | 300 |
| 2026-06-22 | 30.86 | $30.00 | 300 |
| 2026-06-18 | 30.93 | $30.00 | 328 |
| 2026-06-17 | 31.00 | $32.50 | 75 |
| 2026-06-16 | 30.94 | $32.50 | 236 |
| 2026-06-15 | 30.89 | $32.02 | 200 |
| 2026-06-12 | 30.86 | $32.02 | 400 |
| 2026-06-11 | 30.83 | $29.50 | 500 |
| 2026-06-10 | 30.92 | $29.00 | — |
| 2026-06-09 | 31.04 | $29.00 | — |
| 2026-06-08 | 31.16 | $29.00 | — |
| 2026-06-05 | 31.28 | $29.00 | 1124 |
| 2026-06-04 | 31.18 | $31.40 | — |
| 2026-06-03 | 30.96 | $31.40 | 30 |
| 2026-06-02 | 30.74 | $31.40 | 30 |
| 2026-06-01 | 30.52 | $31.40 | 30 |
| 2026-05-29 | 30.30 | $31.40 | 100 |
| 2026-05-28 | 30.63 | $31.40 | 100 |
| 2026-05-27 | 30.57 | $31.40 | 100 |
| 2026-05-26 | 30.52 | $31.40 | 100 |
| 2026-05-22 | 30.47 | $31.40 | 100 |
| 2026-05-21 | 30.42 | $31.40 | 100 |
| 2026-05-20 | 30.15 | $31.40 | 100 |
| 2026-05-19 | 29.88 | $31.40 | 100 |
| 2026-05-18 | 29.61 | $31.40 | 100 |
| 2026-05-15 | 29.34 | $31.40 | — |
| 2026-05-14 | 29.07 | $31.40 | 100 |
| 2026-05-13 | 28.80 | $31.40 | 100 |
| 2026-05-12 | 28.53 | $31.40 | 100 |
| 2026-05-11 | 28.03 | $31.40 | 100 |
| 2026-05-08 | 27.54 | $31.40 | 100 |
| 2026-05-07 | 27.23 | $27.00 | — |
| 2026-05-06 | 27.13 | $27.00 | 100 |
| 2026-05-05 | 27.03 | $27.00 | 100 |
| 2026-05-04 | 26.93 | $27.00 | — |
| 2026-05-01 | 26.83 | $27.00 | 100 |
| 2026-04-30 | 26.73 | $37.90 | 100 |
| 2026-04-29 | 26.08 | $30.36 | 100 |
| 2026-04-28 | 25.82 | $30.36 | 100 |
| 2026-04-27 | 25.55 | $30.36 | 100 |
| 2026-04-24 | 25.16 | $30.36 | 200 |
| 2026-04-23 | 24.76 | $26.00 | 100 |
| 2026-04-22 | 24.56 | $26.00 | 100 |
| 2026-04-21 | 24.36 | $26.00 | 100 |
| 2026-04-20 | 24.16 | $26.00 | — |
| 2026-04-17 | 23.96 | $26.00 | 100 |
| 2026-04-16 | 23.76 | $26.00 | 100 |
| 2026-04-15 | 23.56 | $26.00 | 400 |
| 2026-04-14 | 23.66 | $21.50 | 100 |
| 2026-04-13 | 23.99 | $21.50 | 100 |
| 2026-04-10 | 24.31 | $25.25 | 1000 |
| 2026-04-09 | 24.45 | $25.00 | 3 |
| 2026-04-08 | 24.60 | $25.00 | — |
| 2026-04-07 | 24.75 | $25.00 | — |
| 2026-04-06 | 24.90 | $25.00 | 3 |
| 2026-04-02 | 25.05 | $25.00 | 3 |
| 2026-04-01 | 25.20 | $25.00 | 3 |
| 2026-03-31 | 25.35 | $25.00 | 3 |
| 2026-03-30 | 25.60 | $25.00 | 300 |
| 2026-03-27 | 25.85 | $22.50 | 3 |
| 2026-03-26 | 26.23 | $22.50 | 100 |
| 2026-03-25 | 26.60 | $22.00 | 3 |
| 2026-03-24 | 27.00 | $22.00 | 3 |
| 2026-03-23 | 27.40 | $22.00 | 100 |
| 2026-03-20 | 27.80 | $22.00 | 100 |
| 2026-03-19 | 28.20 | $22.00 | — |
| 2026-03-18 | 28.60 | $22.00 | 200 |
| 2026-03-17 | 29.00 | $28.00 | 100 |
| 2026-03-16 | 29.10 | $28.00 | — |
| 2026-03-13 | 29.20 | $28.00 | 100 |
| 2026-03-12 | 29.30 | $28.00 | 100 |
| 2026-03-11 | 29.40 | $28.00 | 100 |
| 2026-03-10 | 29.50 | $28.00 | 100 |
| 2026-03-09 | 29.35 | $28.00 | 100 |
| 2026-03-06 | 29.42 | $28.00 | — |
| 2026-03-05 | 29.49 | $28.00 | 100 |
| 2026-03-04 | 29.57 | $28.00 | 100 |
| 2026-03-03 | 29.64 | $30.00 | 100 |
| 2026-03-02 | 29.61 | $30.00 | 100 |
| 2026-02-27 | 29.58 | $30.00 | 100 |
| 2026-02-26 | 29.55 | $30.00 | 100 |
| 2026-02-25 | 29.53 | $30.00 | 100 |
| 2026-02-24 | 29.50 | $30.00 | 100 |
| 2026-02-23 | 29.47 | $30.00 | 100 |
| 2026-02-20 | 29.44 | $30.00 | — |
| 2026-02-19 | 29.41 | $30.00 | — |
| 2026-02-18 | 29.39 | $30.00 | — |
| 2026-02-17 | 29.36 | $30.00 | — |
| 2026-02-13 | 29.36 | $30.00 | — |
| 2026-02-12 | 29.36 | $30.00 | — |
| 2026-02-11 | 29.36 | $30.00 | — |
| 2026-02-10 | 29.36 | $30.00 | 100 |
| 2026-02-09 | 29.36 | $25.00 | 215 |
| 2026-02-06 | 29.61 | $29.44 | — |
| 2026-02-05 | 29.64 | $29.44 | 1 |
| 2026-02-04 | 29.66 | $29.44 | 1 |
| 2026-02-03 | 29.69 | $29.44 | 1 |
| 2026-02-02 | 29.72 | $29.44 | 1 |
| 2026-01-30 | 29.75 | $29.44 | — |
| 2026-01-29 | 29.54 | $29.44 | 250 |
| 2026-01-28 | 29.33 | $29.44 | 250 |
| 2026-01-27 | 29.09 | $29.44 | 250 |
| 2026-01-26 | 28.72 | $29.44 | 250 |
| 2026-01-23 | 28.34 | $29.44 | 250 |
| 2026-01-22 | 27.97 | $29.44 | 250 |
| 2026-01-21 | 27.62 | $29.44 | 250 |
| 2026-01-20 | 27.39 | $29.44 | 500 |
| 2026-01-16 | 27.04 | $30.00 | 200 |
| 2026-01-15 | 26.66 | $30.00 | 200 |
| 2026-01-14 | 26.23 | $30.00 | 200 |
| 2026-01-13 | 25.81 | $30.00 | 200 |
| 2026-01-12 | 25.37 | $30.00 | 200 |
| 2026-01-09 | 24.92 | $30.00 | 200 |
| 2026-01-08 | 24.50 | $30.00 | 200 |
| 2026-01-07 | 24.07 | $30.00 | 200 |
| 2026-01-06 | 23.70 | $30.00 | — |
| 2026-01-05 | 23.35 | $30.00 | 415 |
| 2026-01-02 | 23.00 | $29.99 | 200 |
| 2025-12-31 | 22.65 | $25.30 | 200 |
| 2025-12-30 | 22.51 | $25.30 | 500 |
| 2025-12-29 | 22.35 | $24.54 | 1212 |
| 2025-12-26 | 22.21 | $22.00 | 573 |
| 2025-12-24 | 22.26 | $22.00 | — |
| 2025-12-23 | 22.31 | $22.00 | 573 |
| 2025-12-22 | 22.36 | $22.32 | 1000 |
| 2025-12-19 | 22.49 | $25.00 | 300 |
| 2025-12-18 | 22.37 | $22.40 | 800 |
| 2025-12-17 | 22.37 | $22.32 | 400 |
| 2025-12-16 | 22.38 | $21.50 | 200 |
| 2025-12-15 | 22.43 | $21.50 | 300 |
| 2025-12-12 | 22.48 | $21.29 | 500 |
| 2025-12-11 | 22.54 | $21.00 | 200 |
| 2025-12-10 | 22.62 | $21.48 | — |
| 2025-12-09 | 22.64 | $21.48 | 207 |
| 2025-12-08 | 22.67 | $22.50 | 200 |
| 2025-12-05 | 22.68 | $23.10 | 100 |
| 2025-12-04 | 22.66 | $23.00 | 100 |
| 2025-12-03 | 22.65 | $23.00 | 300 |
| 2025-12-02 | 22.64 | $22.50 | 200 |
| 2025-12-01 | 22.65 | $22.00 | 100 |
| 2025-11-28 | 22.69 | $21.79 | 300 |
| 2025-11-26 | 22.74 | $23.00 | 100 |
| 2025-11-25 | 22.73 | $23.00 | 100 |
| 2025-11-24 | 22.71 | $23.00 | 500 |
| 2025-11-21 | 22.70 | $25.00 | 703 |
| 2025-11-20 | 22.59 | $22.50 | 400 |
| 2025-11-19 | 22.60 | $22.50 | 400 |
| 2025-11-18 | 22.61 | $22.50 | 400 |
| 2025-11-17 | 22.63 | $22.50 | 400 |
| 2025-11-14 | 22.64 | $22.50 | 200 |
| 2025-11-13 | 22.65 | $22.50 | 300 |
| 2025-11-12 | 22.66 | $22.50 | 300 |
| 2025-11-11 | 22.68 | $22.00 | 301 |
| 2025-11-10 | 22.71 | $22.00 | 936 |
| 2025-11-07 | 22.75 | $22.75 | 100 |
| 2025-11-06 | 22.75 | $22.75 | 100 |
| 2025-11-05 | 22.75 | $22.75 | 100 |
| 2025-11-04 | 22.75 | $22.75 | 100 |
| 2025-11-03 | 22.63 | $22.75 | 100 |
| 2025-10-31 | 22.50 | $22.75 | 100 |
| 2025-10-30 | 22.38 | $22.75 | 100 |
| 2025-10-29 | 22.34 | $22.75 | 100 |
| 2025-10-28 | 22.31 | $22.75 | — |
| 2025-10-27 | 22.44 | $22.75 | — |
| 2025-10-24 | 22.58 | $22.75 | — |
| 2025-10-23 | 22.71 | $22.75 | — |
| 2025-10-22 | 22.86 | $22.75 | — |
| 2025-10-21 | 23.01 | $22.75 | — |
| 2025-10-20 | 23.16 | $22.75 | — |
| 2025-10-17 | 23.31 | $22.75 | — |
| 2025-10-16 | 23.46 | $22.75 | — |
| 2025-10-15 | 23.61 | $22.75 | — |
| 2025-10-14 | 23.76 | $22.75 | — |
| 2025-10-13 | 23.86 | $22.75 | — |
| 2025-10-10 | 23.96 | $22.75 | — |
| 2025-10-09 | 24.06 | $22.75 | — |
| 2025-10-08 | 24.16 | $22.75 | 300 |
| 2025-10-07 | 24.26 | $20.26 | — |
| 2025-10-06 | 24.48 | $20.26 | — |
| 2025-10-03 | 24.70 | $20.26 | 1035 |
| 2025-10-02 | 24.93 | $22.10 | — |
| 2025-10-01 | 25.06 | $22.10 | 500 |
| 2025-09-30 | 25.19 | $25.40 | — |
| 2025-09-29 | 25.15 | $25.40 | — |
| 2025-09-26 | 25.12 | $25.40 | 200 |
| 2025-09-25 | 25.09 | $25.75 | — |
| 2025-09-24 | 25.04 | $25.75 | — |
| 2025-09-23 | 24.98 | $25.75 | — |
| 2025-09-22 | 24.93 | $25.75 | 136 |
| 2025-09-19 | 24.88 | $25.75 | — |
| 2025-09-18 | 24.83 | $25.75 | — |
| 2025-09-17 | 24.83 | $25.75 | 136 |
| 2025-09-16 | 24.82 | $24.75 | — |
| 2025-09-15 | 24.87 | $24.75 | 100 |
| 2025-09-12 | 24.92 | $24.75 | — |
| 2025-09-11 | 24.97 | $24.75 | 200 |
| 2025-09-10 | 25.01 | $24.72 | — |
| 2025-09-09 | 25.06 | $24.72 | — |
| 2025-09-08 | 25.11 | $24.72 | — |
| 2025-09-05 | 25.16 | $24.72 | — |
| 2025-09-04 | 25.21 | $24.72 | — |
| 2025-09-03 | 25.26 | $24.72 | — |
| 2025-09-02 | 25.31 | $24.72 | — |
| 2025-08-29 | 25.36 | $24.72 | 9 |
| 2025-08-28 | 25.41 | $24.72 | — |
| 2025-08-27 | 25.46 | $24.72 | — |
| 2025-08-26 | 25.50 | $24.72 | — |
| 2025-08-25 | 25.55 | $24.72 | — |
| 2025-08-22 | 25.60 | $24.72 | 9 |
| 2025-08-21 | 25.57 | $24.72 | 225 |
| 2025-08-20 | 25.53 | $25.70 | 9 |
| 2025-08-19 | 25.45 | $25.70 | 9 |
| 2025-08-18 | 25.36 | $25.70 | — |
| 2025-08-15 | 25.28 | $25.70 | — |
| 2025-08-14 | 25.19 | $25.70 | — |
| 2025-08-13 | 25.11 | $25.70 | — |
| 2025-08-12 | 25.07 | $25.70 | — |
| 2025-08-11 | 25.04 | $25.70 | — |
| 2025-08-08 | 25.00 | $25.70 | — |
| 2025-08-07 | 24.97 | $25.70 | — |
| 2025-08-06 | 24.93 | $25.70 | — |
| 2025-08-05 | 24.90 | $25.70 | 9 |
| 2025-08-04 | 24.86 | $25.70 | — |
| 2025-08-01 | 24.83 | $25.70 | — |
| 2025-07-31 | 24.79 | $25.70 | — |
| 2025-07-30 | 24.76 | $25.70 | — |
| 2025-07-29 | 24.72 | $25.70 | — |
| 2025-07-28 | 24.69 | $25.70 | 700 |
| 2025-07-25 | 24.65 | $24.00 | — |
| 2025-07-24 | 24.70 | $24.00 | — |
| 2025-07-23 | 24.75 | $24.00 | — |
| 2025-07-22 | 24.80 | $24.00 | — |
| 2025-07-21 | 24.85 | $24.00 | 100 |
| 2025-07-18 | 24.90 | $24.00 | 100 |
| 2025-07-17 | 24.95 | $24.00 | 200 |
| 2025-07-16 | 25.00 | $25.00 | 1 |
| 2025-07-15 | 25.00 | $25.00 | 1 |
| 2025-07-14 | 25.00 | $25.00 | 1 |
| 2025-07-11 | 25.00 | $25.00 | 1 |
| 2025-07-10 | 25.00 | $25.00 | 1 |
| 2025-07-09 | 25.00 | $25.00 | 1 |
| 2025-07-08 | 25.00 | $25.00 | 1 |
| 2025-07-07 | 25.00 | $25.00 | 1 |
| 2025-07-03 | 24.85 | $25.00 | — |
| 2025-07-02 | 24.70 | $25.00 | 1 |
| 2025-07-01 | 24.55 | $25.00 | — |
| 2025-06-30 | 24.30 | $25.00 | — |
| 2025-06-27 | 24.05 | $25.00 | — |
| 2025-06-26 | 23.80 | $25.00 | — |
| 2025-06-25 | 23.55 | $25.00 | — |
| 2025-06-24 | 23.30 | $25.00 | — |
| 2025-06-23 | 23.05 | $25.00 | — |
| 2025-06-20 | 22.80 | $25.00 | — |
| 2025-06-18 | 22.53 | $25.00 | — |
| 2025-06-17 | 22.25 | $25.00 | 1 |
| 2025-06-16 | 21.98 | $25.00 | 100 |
| 2025-06-13 | 21.70 | $25.04 | 400 |
| 2025-06-12 | 21.43 | $25.00 | — |
| 2025-06-11 | 21.15 | $25.00 | — |
| 2025-06-10 | 20.88 | $25.00 | — |
| 2025-06-09 | 20.60 | $25.00 | 7 |
| 2025-06-06 | 20.40 | $25.00 | 616 |
| 2025-06-05 | 20.20 | $22.00 | — |
| 2025-06-04 | 20.15 | $22.00 | 9 |
| 2025-06-03 | 20.10 | $22.00 | 1900 |
| 2025-06-02 | 20.05 | $20.00 | — |
| 2025-05-30 | 19.88 | $20.00 | — |
| 2025-05-29 | 19.71 | $20.00 | — |
| 2025-05-28 | 19.53 | $20.00 | — |
| 2025-05-27 | 19.36 | $20.00 | 45 |
| 2025-05-23 | 19.19 | $20.00 | 45 |
| 2025-05-22 | 19.02 | $20.00 | 100 |
| 2025-05-21 | 18.84 | $19.50 | — |
| 2025-05-20 | 18.70 | $19.50 | — |
| 2025-05-19 | 18.55 | $19.50 | — |
| 2025-05-16 | 18.40 | $19.50 | — |
| 2025-05-15 | 18.25 | $19.50 | — |
| 2025-05-14 | 18.11 | $19.50 | — |
| 2025-05-13 | 17.96 | $19.50 | — |
| 2025-05-12 | 17.81 | $19.50 | 4300 |
| 2025-05-09 | 17.66 | $21.00 | — |
| 2025-05-08 | 17.44 | $21.00 | — |
| 2025-05-07 | 17.22 | $21.00 | — |
| 2025-05-06 | 17.00 | $21.00 | — |
| 2025-05-05 | 16.77 | $21.00 | 130 |
| 2025-05-02 | 16.55 | $16.55 | — |
| 2025-05-01 | 16.55 | $16.55 | — |
| 2025-04-30 | 16.55 | $16.55 | — |
| 2025-04-29 | 16.55 | $16.55 | — |
| 2025-04-28 | 16.55 | $16.55 | — |
| 2025-04-25 | 16.97 | $16.55 | — |
| 2025-04-24 | 17.40 | $16.55 | — |
| 2025-04-23 | 17.82 | $16.55 | — |
| 2025-04-22 | 18.24 | $16.55 | — |
| 2025-04-21 | 18.66 | $16.55 | — |
| 2025-04-17 | 19.09 | $16.55 | — |
| 2025-04-16 | 19.51 | $16.55 | — |
| 2025-04-15 | 19.93 | $16.55 | — |
| 2025-04-14 | 20.35 | $16.55 | — |
| 2025-04-11 | 20.78 | $16.55 | — |
| 2025-04-10 | 21.20 | $16.55 | — |
| 2025-04-09 | 21.62 | $16.55 | — |
| 2025-04-08 | 22.04 | $16.55 | — |
| 2025-04-07 | 22.47 | $16.55 | 15 |
| 2025-04-04 | 22.68 | $16.55 | — |
| 2025-04-03 | 22.85 | $16.55 | — |
| 2025-04-02 | 22.89 | $16.55 | — |
| 2025-04-01 | 22.92 | $16.55 | 15 |
| 2025-03-31 | 22.96 | $16.55 | 100 |
| 2025-03-28 | 22.93 | $25.00 | 15 |
| 2025-03-27 | 22.48 | $25.00 | — |
| 2025-03-26 | 22.08 | $25.00 | 15 |
| 2025-03-25 | 21.68 | $25.00 | 15 |
| 2025-03-24 | 21.28 | $25.00 | — |
| 2025-03-21 | 20.88 | $25.00 | — |
| 2025-03-20 | 20.48 | $25.00 | 15 |
| 2025-03-19 | 20.08 | $25.00 | 15 |
| 2025-03-18 | 19.68 | $25.00 | 285 |
| 2025-03-17 | 19.28 | $25.00 | 285 |
| 2025-03-14 | 18.88 | $25.00 | — |
| 2025-03-13 | 18.43 | $25.00 | 285 |
| 2025-03-12 | 17.98 | $25.00 | — |
| 2025-03-11 | 17.53 | $25.00 | 300 |
| 2025-03-10 | 17.03 | $20.88 | 100 |
| 2025-03-07 | 16.73 | $20.00 | 505 |
| 2025-03-06 | 16.48 | $17.25 | 100 |
| 2025-03-05 | 16.37 | $17.25 | — |
| 2025-03-04 | 16.26 | $17.25 | 115 |
| 2025-03-03 | 16.14 | $15.94 | 5 |
| 2025-02-28 | 16.10 | $15.94 | 305 |
| 2025-02-27 | 16.05 | $17.00 | — |
| 2025-02-26 | 15.95 | $17.00 | 100 |
| 2025-02-25 | 15.85 | $17.00 | 100 |
| 2025-02-24 | 15.75 | $17.00 | 100 |
| 2025-02-21 | 15.65 | $17.00 | 100 |
| 2025-02-20 | 15.58 | $17.00 | — |
| 2025-02-19 | 15.50 | $17.00 | — |
| 2025-02-18 | 15.15 | $17.00 | — |
| 2025-02-14 | 14.80 | $17.00 | 100 |
| 2025-02-13 | 14.45 | $16.00 | 200 |
| 2025-02-12 | 14.15 | $16.00 | 100 |
| 2025-02-11 | 13.85 | $16.00 | 100 |
| 2025-02-10 | 13.55 | $15.00 | 200 |
| 2025-02-07 | 13.30 | $15.00 | — |
| 2025-02-06 | 13.04 | $15.00 | — |
| 2025-02-05 | 12.79 | $15.00 | — |
| 2025-02-04 | 12.53 | $15.00 | — |
| 2025-02-03 | 12.26 | $15.00 | 200 |
| 2025-01-31 | 11.97 | $15.00 | 200 |
| 2025-01-30 | 11.70 | $15.00 | — |
| 2025-01-29 | 11.42 | $15.00 | 200 |
| 2025-01-28 | 11.15 | $15.00 | — |
| 2025-01-27 | 10.87 | $15.00 | — |
| 2025-01-24 | 10.60 | $15.00 | 300 |
| 2025-01-23 | 10.32 | $15.50 | — |
| 2025-01-22 | 10.02 | $15.50 | 1200 |
| 2025-01-21 | 9.72 | $10.00 | — |
| 2025-01-17 | 9.72 | $10.00 | 100 |
| 2025-01-16 | 9.72 | $10.00 | 125 |
| 2025-01-15 | 9.72 | $10.00 | 100 |
| 2025-01-14 | 9.72 | $10.00 | 100 |
| 2025-01-13 | 9.75 | $10.00 | 100 |
| 2025-01-10 | 9.77 | $10.00 | 105 |
| 2025-01-08 | 9.77 | $9.89 | 500 |
| 2025-01-07 | 9.78 | $9.89 | 500 |
| 2025-01-06 | 9.78 | $9.89 | 505 |
| 2025-01-03 | 9.79 | $9.50 | 500 |
| 2025-01-02 | 9.81 | $9.25 | 800 |
| 2024-12-31 | 9.85 | $9.50 | 19 |
| 2024-12-30 | 9.87 | $9.50 | 19 |
| 2024-12-27 | 9.90 | $9.50 | 19 |
| 2024-12-26 | 9.92 | $9.50 | — |
| 2024-12-24 | 9.95 | $9.50 | — |
| 2024-12-23 | 9.98 | $9.50 | — |
| 2024-12-20 | 10.01 | $9.50 | 200 |
| 2024-12-19 | 10.04 | $9.50 | 200 |
| 2024-12-18 | 10.07 | $10.00 | — |
| 2024-12-17 | 10.08 | $10.00 | — |
| 2024-12-16 | 10.08 | $10.00 | 200 |
| 2024-12-13 | 10.09 | $10.00 | 200 |
| 2024-12-12 | 10.09 | $10.50 | 6000 |
| 2024-12-11 | 10.02 | $10.50 | 6000 |
| 2024-12-10 | 9.94 | $9.99 | — |
| 2024-12-09 | 9.89 | $9.99 | — |
| 2024-12-06 | 9.84 | $9.99 | — |
| 2024-12-05 | 9.79 | $9.99 | 500 |
| 2024-12-04 | 9.75 | $9.99 | — |
| 2024-12-03 | 9.70 | $9.99 | — |
| 2024-12-02 | 9.65 | $9.99 | 500 |
| 2024-11-29 | 9.60 | $9.99 | — |
| 2024-11-27 | 9.55 | $9.99 | 500 |
| 2024-11-26 | 9.50 | $10.10 | — |
| 2024-11-25 | 9.45 | $10.10 | — |
| 2024-11-22 | 9.39 | $10.10 | 3472 |
| 2024-11-21 | 9.34 | $10.10 | 100 |
| 2024-11-20 | 9.28 | $10.10 | 3472 |
| 2024-11-19 | 9.23 | $10.10 | — |
| 2024-11-18 | 9.17 | $10.10 | 3472 |
| 2024-11-15 | 9.12 | $10.10 | 3500 |
| 2024-11-14 | 9.06 | $10.10 | 1800 |
| 2024-11-13 | 9.01 | $9.01 | — |
| 2024-11-12 | 8.95 | $9.01 | — |
| 2024-11-11 | 8.88 | $9.01 | — |
| 2024-11-08 | 8.82 | $9.01 | 500 |
| 2024-11-07 | 8.76 | $9.01 | 500 |
| 2024-11-06 | 8.71 | $9.01 | 500 |
| 2024-11-05 | 8.67 | $9.01 | 500 |
| 2024-11-04 | 8.62 | $9.01 | 500 |
| 2024-11-01 | 8.58 | $9.01 | 500 |
| 2024-10-31 | 8.53 | $9.01 | 500 |
| 2024-10-30 | 8.48 | $9.01 | — |
| 2024-10-29 | 8.44 | $9.01 | — |
| 2024-10-28 | 8.39 | $9.01 | — |
| 2024-10-25 | 8.35 | $9.01 | 500 |
| 2024-10-24 | 8.30 | $9.01 | 500 |
| 2024-10-23 | 8.26 | $9.01 | 500 |
| 2024-10-22 | 8.21 | $9.01 | — |
| 2024-10-21 | 8.17 | $9.01 | 500 |
| 2024-10-18 | 8.12 | $9.00 | — |
| 2024-10-17 | 8.08 | $9.00 | 500 |
| 2024-10-16 | 8.03 | $7.75 | — |
| 2024-10-15 | 8.05 | $7.75 | 360 |
| 2024-10-14 | 8.07 | $7.75 | 360 |
| 2024-10-11 | 8.08 | $7.75 | 2129 |
| 2024-10-10 | 8.10 | $8.10 | — |
| 2024-10-09 | 8.10 | $8.10 | — |
| 2024-10-08 | 8.10 | $8.10 | — |
| 2024-10-07 | 8.10 | $8.10 | — |
| 2024-10-04 | 8.10 | $8.10 | — |
| 2024-10-03 | 8.10 | $8.10 | — |
| 2024-10-02 | 8.10 | $8.10 | — |
| 2024-10-01 | 8.10 | $8.10 | — |
| 2024-09-30 | 8.10 | $8.10 | — |
| 2024-09-27 | 8.10 | $8.10 | — |
| 2024-09-26 | 8.10 | $8.10 | — |
| 2024-09-25 | 8.10 | $8.10 | — |
| 2024-09-24 | 8.10 | $8.10 | — |
| 2024-09-23 | 8.10 | $8.10 | — |
| 2024-09-20 | 8.10 | $8.10 | — |
| 2024-09-19 | 8.10 | $8.10 | 125 |
| 2024-09-18 | 8.10 | $8.10 | 125 |
| 2024-09-17 | 8.10 | $8.10 | — |
| 2024-09-16 | 8.10 | $8.10 | — |
| 2024-09-13 | 8.10 | $8.10 | — |
| 2024-09-12 | 8.10 | $8.10 | — |
| 2024-09-11 | 8.10 | $8.10 | — |
| 2024-09-10 | 8.10 | $8.10 | — |
| 2024-09-09 | 8.10 | $8.10 | — |
| 2024-09-06 | 8.10 | $8.10 | — |
| 2024-09-05 | 8.10 | $8.10 | — |
| 2024-09-04 | 8.10 | $8.10 | 125 |
| 2024-09-03 | 8.10 | $8.10 | — |
| 2024-08-30 | 8.10 | $8.10 | — |
| 2024-08-29 | 8.10 | $8.10 | 125 |
| 2024-08-28 | 8.10 | $8.10 | 125 |
| 2024-08-27 | 8.10 | $8.10 | — |
| 2024-08-26 | 8.10 | $8.10 | — |
| 2024-08-23 | 8.10 | $8.10 | 125 |
| 2024-08-22 | 8.10 | $8.10 | — |
| 2024-08-21 | 8.10 | $8.10 | 325 |
| 2024-08-20 | 8.10 | $8.10 | 100 |
| 2024-08-19 | 8.09 | $8.10 | — |
| 2024-08-16 | 8.09 | $8.10 | — |
| 2024-08-15 | 8.14 | $8.10 | — |
| 2024-08-14 | 8.18 | $8.10 | — |
| 2024-08-13 | 8.22 | $8.10 | — |
| 2024-08-12 | 8.26 | $8.10 | — |
| 2024-08-09 | 8.31 | $8.10 | 100 |
| 2024-08-08 | 8.35 | $8.10 | 100 |
| 2024-08-07 | 8.38 | $8.10 | 100 |
| 2024-08-06 | 8.43 | $8.10 | 100 |
| 2024-08-05 | 8.47 | $8.10 | 100 |
| 2024-08-02 | 8.52 | $8.10 | 100 |
| 2024-08-01 | 8.56 | $8.10 | 100 |
| 2024-07-31 | 8.61 | $8.10 | 100 |
| 2024-07-30 | 8.65 | $8.10 | 100 |
| 2024-07-29 | 8.70 | $8.10 | 100 |
| 2024-07-26 | 8.74 | $8.10 | 200 |
| 2024-07-25 | 8.79 | $8.05 | — |
| 2024-07-24 | 8.84 | $8.05 | — |
| 2024-07-23 | 8.88 | $8.05 | — |
| 2024-06-28 | 8.93 | $8.05 | 150 |
| 2024-06-04 | 8.98 | $9.00 | 200 |
| 2024-05-30 | 8.98 | $9.00 | 400 |
| 2024-04-26 | 8.98 | $8.97 | 1200 |
| 2024-04-15 | 8.98 | $8.85 | 6026 |
| 2024-04-08 | 8.99 | $9.00 | 5000 |
| 2024-03-18 | 8.99 | $8.96 | 200 |
| 2024-03-11 | 8.99 | $8.80 | 600 |
| 2024-01-26 | 9.00 | $9.00 | — |
| 2024-01-25 | 8.99 | $9.00 | — |
| 2024-01-24 | 8.97 | $9.00 | — |
| 2024-01-23 | 8.96 | $9.00 | — |
| 2024-01-22 | 8.95 | $9.00 | — |
| 2024-01-19 | 8.94 | $9.00 | — |
| 2024-01-18 | 8.92 | $9.00 | — |
| 2024-01-17 | 8.91 | $9.00 | — |
| 2024-01-16 | 8.90 | $9.00 | — |
| 2024-01-12 | 8.88 | $9.00 | — |
| 2024-01-11 | 8.87 | $9.00 | — |
| 2024-01-10 | 8.86 | $9.00 | — |
| 2024-01-09 | 8.84 | $9.00 | — |
| 2024-01-08 | 8.83 | $9.00 | — |
| 2024-01-05 | 8.82 | $9.00 | — |
| 2024-01-04 | 8.81 | $9.00 | — |
| 2024-01-03 | 8.79 | $9.00 | — |
| 2024-01-02 | 8.78 | $9.00 | — |
| 2023-12-29 | 8.77 | $9.00 | — |
| 2023-12-28 | 8.70 | $9.00 | 150 |
| 2023-12-27 | 8.63 | $8.74 | — |
| 2023-12-26 | 8.58 | $8.74 | — |
| 2023-12-22 | 8.52 | $8.74 | — |
| 2023-12-21 | 8.47 | $8.74 | — |
| 2023-12-20 | 8.41 | $8.74 | — |
| 2023-12-19 | 8.36 | $8.74 | — |
| 2023-12-18 | 8.30 | $8.74 | — |
| 2023-12-15 | 8.25 | $8.74 | — |
| 2023-12-14 | 8.20 | $8.74 | — |
| 2023-12-13 | 8.14 | $8.74 | — |
| 2023-12-12 | 8.09 | $8.74 | — |
| 2023-12-11 | 8.03 | $8.74 | — |
| 2023-12-08 | 7.98 | $8.74 | — |
| 2023-12-07 | 7.92 | $8.74 | — |
| 2023-12-06 | 7.89 | $8.74 | — |
| 2023-12-05 | 7.85 | $8.74 | — |
| 2023-12-04 | 7.81 | $8.74 | — |
| 2023-11-28 | 7.77 | $8.74 | 2255 |
| 2023-11-27 | 7.74 | $7.65 | — |
| 2023-11-24 | 7.76 | $7.65 | — |
| 2023-11-22 | 7.77 | $7.65 | — |
| 2023-11-21 | 7.79 | $7.65 | — |
| 2023-11-20 | 7.81 | $7.65 | — |
| 2023-11-17 | 7.83 | $7.65 | — |
| 2023-11-16 | 7.84 | $7.65 | — |
| 2023-11-15 | 7.86 | $7.65 | — |
| 2023-11-14 | 7.88 | $7.65 | — |
| 2023-11-13 | 7.92 | $7.65 | — |
| 2023-11-10 | 7.96 | $7.65 | — |
| 2023-11-09 | 8.01 | $7.65 | — |
| 2023-11-08 | 8.05 | $7.65 | — |
| 2023-11-07 | 8.09 | $7.65 | — |
| 2023-11-06 | 8.13 | $7.65 | 300 |
| 2023-11-03 | 8.18 | $8.00 | — |
| 2023-11-02 | 8.20 | $8.00 | — |
| 2023-11-01 | 8.20 | $8.00 | — |
| 2023-10-31 | 8.20 | $8.00 | — |
| 2023-10-30 | 8.19 | $8.00 | — |
| 2023-10-27 | 8.24 | $8.00 | — |
| 2023-10-26 | 8.29 | $8.00 | — |
| 2023-10-25 | 8.34 | $8.00 | — |
| 2023-10-24 | 8.39 | $8.00 | — |
| 2023-10-23 | 8.44 | $8.00 | — |
| 2023-10-20 | 8.49 | $8.00 | — |
| 2023-10-19 | 8.54 | $8.00 | — |
| 2023-10-18 | 8.59 | $8.00 | 300 |
| 2023-10-17 | 8.64 | $8.50 | — |
| 2023-10-16 | 8.67 | $8.50 | — |
| 2023-10-13 | 8.69 | $8.50 | — |
| 2023-10-12 | 8.72 | $8.50 | — |
| 2023-10-11 | 8.74 | $8.50 | — |
| 2023-10-10 | 8.77 | $8.50 | — |
| 2023-10-09 | 8.79 | $8.50 | 100 |
| 2023-10-06 | 8.82 | $8.50 | 300 |
| 2023-10-05 | 8.84 | $7.95 | — |
| 2023-10-04 | 8.89 | $7.95 | — |
| 2023-10-03 | 8.95 | $7.95 | 450 |
| 2023-10-02 | 9.00 | $8.96 | 250 |
| 2023-09-29 | 9.00 | $9.00 | — |
| 2023-09-28 | 8.96 | $9.00 | — |
| 2023-09-27 | 8.91 | $9.00 | — |
| 2023-09-26 | 8.87 | $9.00 | — |
| 2023-09-25 | 8.82 | $9.00 | — |
| 2023-09-22 | 8.78 | $9.00 | — |
| 2023-09-21 | 8.73 | $9.00 | — |
| 2023-09-20 | 8.70 | $9.00 | — |
| 2023-09-19 | 8.67 | $9.00 | — |
| 2023-09-18 | 8.64 | $9.00 | — |
| 2023-09-15 | 8.60 | $9.00 | — |
| 2023-09-14 | 8.57 | $9.00 | — |
| 2023-09-13 | 8.54 | $9.00 | — |
| 2023-09-12 | 8.51 | $9.00 | — |
| 2023-09-11 | 8.47 | $9.00 | — |
| 2023-09-08 | 8.44 | $9.00 | — |
| 2023-09-07 | 8.41 | $9.00 | — |
| 2023-09-06 | 8.38 | $9.00 | — |
| 2023-09-05 | 8.34 | $9.00 | — |
| 2023-09-01 | 8.30 | $9.00 | 109 |
| 2023-08-31 | 8.26 | $8.15 | 200 |
| 2023-08-30 | 8.27 | $8.10 | — |
| 2023-08-29 | 8.27 | $8.10 | 100 |
| 2023-08-28 | 8.28 | $8.00 | 200 |
| 2023-08-25 | 8.29 | $8.15 | — |
| 2023-08-24 | 8.28 | $8.15 | 800 |
| 2023-08-23 | 8.27 | $8.35 | — |
| 2023-08-22 | 8.25 | $8.35 | — |
| 2023-08-21 | 8.24 | $8.35 | — |
| 2023-08-18 | 8.22 | $8.35 | — |
| 2023-08-17 | 8.20 | $8.35 | — |
| 2023-08-16 | 8.18 | $8.35 | — |
| 2023-08-15 | 8.17 | $8.35 | — |
| 2023-08-14 | 8.15 | $8.35 | — |
| 2023-08-11 | 8.13 | $8.35 | 100 |
| 2023-08-10 | 8.11 | $8.35 | — |
| 2023-08-09 | 8.10 | $8.35 | — |
| 2023-08-08 | 8.08 | $8.35 | 200 |
| 2023-08-07 | 8.06 | $8.20 | — |
| 2023-08-04 | 8.05 | $8.20 | — |
| 2023-08-03 | 8.04 | $8.20 | — |
| 2023-08-02 | 8.03 | $8.20 | — |
| 2023-08-01 | 8.02 | $8.20 | 100 |
| 2023-07-11 | 8.01 | $8.20 | 300 |
| 2023-07-10 | 8.00 | $8.00 | 40000 |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | 100 |
| 2023-05-31 | 8.00 | $8.00 | 200 |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | 750 |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | 100 |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | 500 |
| 2023-05-04 | 8.00 | $8.00 | 200 |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.00 | $8.00 | 225 |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 7.99 | $8.00 | — |
| 2023-04-13 | 7.98 | $8.00 | — |
| 2023-04-12 | 7.97 | $8.00 | 450 |
| 2023-04-11 | 7.96 | $8.00 | — |
| 2023-04-10 | 7.95 | $8.00 | — |
| 2023-04-06 | 7.94 | $8.00 | — |
| 2023-04-05 | 7.93 | $8.00 | — |
| 2023-04-04 | 7.92 | $8.00 | — |
| 2023-04-03 | 7.91 | $8.00 | — |
| 2023-03-31 | 7.90 | $8.00 | — |
| 2023-03-30 | 7.89 | $8.00 | — |
| 2023-03-29 | 7.88 | $8.00 | — |
| 2023-03-28 | 7.87 | $8.00 | — |
| 2023-03-27 | 7.86 | $8.00 | — |
| 2023-03-24 | 7.85 | $8.00 | — |
| 2023-03-23 | 7.84 | $8.00 | — |
| 2023-03-22 | 7.84 | $8.00 | — |
| 2023-03-21 | 7.83 | $8.00 | — |
| 2023-03-20 | 7.83 | $8.00 | 988 |
| 2023-03-17 | 7.82 | $7.80 | — |
| 2023-03-16 | 7.83 | $7.80 | — |
| 2023-03-15 | 7.83 | $7.80 | — |
| 2023-03-14 | 7.84 | $7.80 | — |
| 2023-03-13 | 7.84 | $7.80 | — |
| 2023-03-10 | 7.85 | $7.80 | — |
| 2023-03-09 | 7.85 | $7.80 | — |
| 2023-03-08 | 7.86 | $7.80 | — |
| 2023-03-07 | 7.86 | $7.80 | — |
| 2023-03-06 | 7.87 | $7.80 | — |
| 2023-03-03 | 7.88 | $7.80 | — |
| 2023-03-02 | 7.89 | $7.80 | — |
| 2023-03-01 | 7.90 | $7.80 | — |
| 2023-02-28 | 7.91 | $7.80 | — |
| 2023-02-27 | 7.92 | $7.80 | — |
| 2023-02-24 | 7.93 | $7.80 | 100 |
| 2023-02-23 | 7.94 | $7.90 | — |
| 2023-02-22 | 7.94 | $7.90 | — |
| 2023-02-21 | 7.95 | $7.90 | — |
| 2023-02-17 | 7.95 | $7.90 | — |
| 2023-02-16 | 7.94 | $7.90 | — |
| 2023-02-15 | 7.93 | $7.90 | — |
| 2023-02-14 | 7.92 | $7.90 | — |
| 2023-02-13 | 7.92 | $7.90 | — |
| 2023-02-10 | 7.91 | $7.90 | — |
| 2023-02-09 | 7.90 | $7.90 | — |
| 2023-02-08 | 7.90 | $7.90 | — |
| 2023-02-07 | 7.89 | $7.90 | — |
| 2023-02-06 | 7.89 | $7.90 | 500 |
| 2023-02-03 | 7.89 | $8.00 | — |
| 2023-02-02 | 7.89 | $8.00 | — |
| 2023-02-01 | 7.89 | $8.00 | — |
| 2023-01-31 | 7.89 | $8.00 | — |
| 2023-01-30 | 7.89 | $8.00 | — |
| 2023-01-27 | 7.87 | $8.00 | — |
| 2023-01-26 | 7.84 | $8.00 | — |
| 2023-01-25 | 7.82 | $8.00 | — |
| 2023-01-24 | 7.79 | $8.00 | — |
| 2023-01-23 | 7.77 | $8.00 | 601 |
| 2023-01-20 | 7.74 | $7.65 | — |
| 2023-01-19 | 7.73 | $7.65 | 800 |
| 2023-01-18 | 7.73 | $7.80 | — |
| 2023-01-17 | 7.71 | $7.80 | 963 |
| 2023-01-13 | 7.70 | $7.78 | — |
| 2023-01-12 | 7.68 | $7.78 | — |
| 2023-01-11 | 7.67 | $7.78 | — |
| 2023-01-10 | 7.65 | $7.78 | — |
| 2023-01-09 | 7.64 | $7.78 | 450 |
| 2023-01-06 | 7.63 | $8.00 | — |
| 2023-01-05 | 7.60 | $8.00 | — |
| 2023-01-04 | 7.58 | $8.00 | — |
| 2023-01-03 | 7.55 | $8.00 | 100 |
| 2022-12-30 | 7.53 | $8.00 | 300 |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.51 | $7.50 | — |
| 2022-12-27 | 7.51 | $7.50 | — |
| 2022-12-23 | 7.51 | $7.50 | — |
| 2022-12-22 | 7.51 | $7.50 | — |
| 2022-12-21 | 7.51 | $7.50 | — |
| 2022-12-20 | 7.51 | $7.50 | — |
| 2022-12-19 | 7.51 | $7.50 | — |
| 2022-12-16 | 7.51 | $7.50 | — |
| 2022-12-15 | 7.51 | $7.50 | — |
| 2022-12-14 | 7.51 | $7.50 | 410 |
| 2022-12-13 | 7.51 | $7.51 | — |
| 2022-12-12 | 7.51 | $7.51 | — |
| 2022-12-09 | 7.51 | $7.51 | — |
| 2022-12-08 | 7.51 | $7.51 | — |
| 2022-12-07 | 7.51 | $7.51 | — |
| 2022-12-06 | 7.51 | $7.51 | — |
| 2022-12-05 | 7.51 | $7.51 | — |
| 2022-12-02 | 7.50 | $7.51 | — |
| 2022-12-01 | 7.48 | $7.51 | — |
| 2022-11-30 | 7.49 | $7.51 | — |
| 2022-11-29 | 7.49 | $7.51 | — |
| 2022-11-28 | 7.51 | $7.51 | — |
| 2022-11-25 | 7.54 | $7.51 | — |
| 2022-11-23 | 7.56 | $7.51 | — |
| 2022-11-22 | 7.58 | $7.51 | — |
| 2022-11-21 | 7.61 | $7.51 | — |
| 2022-11-18 | 7.63 | $7.51 | — |
| 2022-11-17 | 7.66 | $7.51 | — |
| 2022-11-16 | 7.68 | $7.51 | — |
| 2022-11-15 | 7.71 | $7.51 | — |
| 2022-11-14 | 7.73 | $7.51 | — |
| 2022-11-11 | 7.76 | $7.51 | — |
| 2022-11-10 | 7.78 | $7.51 | — |
| 2022-11-09 | 7.78 | $7.51 | — |
| 2022-11-08 | 7.78 | $7.51 | — |
| 2022-11-07 | 7.78 | $7.51 | 100 |
| 2022-11-04 | 7.78 | $7.25 | — |
| 2022-11-03 | 7.79 | $7.25 | 1900 |
| 2022-11-02 | 7.80 | $7.53 | — |
| 2022-11-01 | 7.80 | $7.53 | 500 |
| 2022-10-31 | 7.80 | $8.00 | — |
| 2022-10-28 | 7.78 | $8.00 | — |
| 2022-10-27 | 7.75 | $8.00 | — |
| 2022-10-26 | 7.73 | $8.00 | — |
| 2022-10-25 | 7.70 | $8.00 | — |
| 2022-10-24 | 7.68 | $8.00 | — |
| 2022-10-21 | 7.65 | $8.00 | — |
| 2022-10-20 | 7.63 | $8.00 | — |
| 2022-10-19 | 7.61 | $8.00 | — |
| 2022-10-18 | 7.60 | $8.00 | — |
| 2022-10-17 | 7.59 | $8.00 | — |
| 2022-10-14 | 7.58 | $8.00 | 1200 |
| 2022-10-13 | 7.56 | $7.50 | — |
| 2022-10-12 | 7.58 | $7.50 | — |
| 2022-10-11 | 7.59 | $7.50 | — |
| 2022-10-10 | 7.60 | $7.50 | — |
| 2022-10-07 | 7.61 | $7.50 | — |
| 2022-10-06 | 7.63 | $7.50 | — |
| 2022-10-05 | 7.64 | $7.50 | — |
| 2022-10-04 | 7.65 | $7.50 | — |
| 2022-10-03 | 7.66 | $7.50 | — |
| 2022-09-30 | 7.68 | $7.50 | 200 |
| 2022-09-29 | 7.69 | $7.50 | — |
| 2022-09-28 | 7.70 | $7.50 | — |
| 2022-09-27 | 7.71 | $7.50 | — |
| 2022-09-26 | 7.73 | $7.50 | — |
| 2022-09-23 | 7.74 | $7.50 | 2850 |
| 2022-09-22 | 7.76 | $7.75 | — |
| 2022-09-21 | 7.78 | $7.75 | — |
| 2022-09-20 | 7.79 | $7.75 | — |
| 2022-09-19 | 7.80 | $7.75 | — |
| 2022-09-16 | 7.82 | $7.75 | — |
| 2022-09-15 | 7.83 | $7.75 | — |
| 2022-09-14 | 7.85 | $7.75 | — |
| 2022-09-13 | 7.86 | $7.75 | — |
| 2022-09-12 | 7.88 | $7.75 | — |
| 2022-09-09 | 7.89 | $7.75 | — |
| 2022-09-08 | 7.85 | $7.75 | — |
| 2022-09-07 | 7.81 | $7.75 | — |
| 2022-09-06 | 7.78 | $7.75 | — |
| 2022-09-02 | 7.74 | $7.75 | — |
| 2022-09-01 | 7.70 | $7.75 | — |
| 2022-08-31 | 7.66 | $7.75 | — |
| 2022-08-30 | 7.63 | $7.75 | — |
| 2022-08-29 | 7.59 | $7.75 | — |
| 2022-08-26 | 7.54 | $7.75 | 200 |
| 2022-08-25 | 7.49 | $7.98 | 400 |
| 2022-08-24 | 7.42 | $8.10 | 500 |
| 2022-08-23 | 7.35 | $8.00 | — |
| 2022-08-22 | 7.29 | $8.00 | — |
| 2022-08-19 | 7.22 | $8.00 | — |
| 2022-08-18 | 7.16 | $8.00 | 25000 |
| 2022-08-17 | 7.09 | $8.10 | — |
| 2022-08-16 | 7.02 | $8.10 | 1210 |
| 2022-08-15 | 6.95 | $8.00 | 1100 |
| 2022-08-12 | 6.89 | $7.98 | 1400 |
| 2022-08-11 | 6.82 | $7.00 | — |
| 2022-08-10 | 6.82 | $7.00 | — |
| 2022-08-09 | 6.82 | $7.00 | — |
| 2022-08-08 | 6.82 | $7.00 | — |
| 2022-08-05 | 6.82 | $7.00 | — |
| 2022-08-04 | 6.81 | $7.00 | 103 |
| 2022-08-03 | 6.81 | $7.04 | 500 |
| 2022-08-02 | 6.81 | $7.04 | 340 |
| 2022-08-01 | 6.80 | $6.70 | — |
| 2022-07-29 | 6.82 | $6.70 | — |
| 2022-07-28 | 6.83 | $6.70 | — |
| 2022-07-27 | 6.84 | $6.70 | — |
| 2022-07-26 | 6.86 | $6.70 | — |
| 2022-07-25 | 6.87 | $6.70 | — |
| 2022-07-22 | 6.89 | $6.70 | — |
| 2022-07-21 | 6.90 | $6.70 | — |
| 2022-07-20 | 6.91 | $6.70 | — |
| 2022-07-19 | 6.93 | $6.70 | — |
| 2022-07-18 | 6.94 | $6.70 | — |
| 2022-07-15 | 6.96 | $6.70 | 200 |
| 2022-07-14 | 6.97 | $6.96 | — |
| 2022-07-13 | 6.98 | $6.96 | — |
| 2022-07-12 | 6.98 | $6.96 | — |
| 2022-07-11 | 6.99 | $6.96 | — |
| 2022-07-08 | 6.99 | $6.96 | — |
| 2022-07-07 | 7.00 | $6.96 | — |
| 2022-07-06 | 7.00 | $6.96 | — |
| 2022-07-05 | 7.01 | $6.96 | — |
| 2022-07-01 | 7.01 | $6.96 | — |
| 2022-06-30 | 7.01 | $6.96 | 700 |
| 2022-06-29 | 7.02 | $6.98 | — |
| 2022-06-28 | 7.02 | $6.98 | — |
| 2022-06-27 | 7.03 | $6.98 | — |
| 2022-06-24 | 7.03 | $6.98 | — |
| 2022-06-23 | 7.03 | $6.98 | — |
| 2022-06-22 | 7.03 | $6.98 | — |
| 2022-06-21 | 7.03 | $6.98 | — |
| 2022-06-17 | 7.03 | $6.98 | — |
| 2022-06-16 | 7.03 | $6.98 | 1118 |
| 2022-06-15 | 7.03 | $7.05 | — |
| 2022-06-14 | 7.03 | $7.05 | — |
| 2022-06-13 | 7.03 | $7.05 | — |
| 2022-06-10 | 7.03 | $7.05 | — |
| 2022-06-09 | 7.02 | $7.05 | — |
| 2022-06-08 | 7.02 | $7.05 | — |
| 2022-06-07 | 7.02 | $7.05 | — |
| 2022-06-06 | 7.02 | $7.05 | — |
| 2022-06-03 | 7.01 | $7.05 | — |
| 2022-06-02 | 7.01 | $7.05 | — |
| 2022-06-01 | 7.01 | $7.05 | — |
| 2022-05-31 | 7.01 | $7.05 | — |
| 2022-05-27 | 7.00 | $7.05 | 5500 |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.03 | $7.00 | — |
| 2022-05-13 | 7.05 | $7.00 | — |
| 2022-05-12 | 7.08 | $7.00 | — |
| 2022-05-11 | 7.10 | $7.00 | — |
| 2022-05-10 | 7.13 | $7.00 | — |
| 2022-05-09 | 7.15 | $7.00 | — |
| 2022-05-06 | 7.18 | $7.00 | — |
| 2022-05-05 | 7.18 | $7.00 | — |
| 2022-05-04 | 7.18 | $7.00 | — |
| 2022-05-03 | 7.20 | $7.00 | — |
| 2022-05-02 | 7.18 | $7.00 | — |
| 2022-04-29 | 7.16 | $7.00 | — |
| 2022-04-28 | 7.14 | $7.00 | 100 |
| 2022-04-27 | 7.12 | $7.00 | 632 |
| 2022-04-26 | 7.10 | $7.00 | — |
| 2022-04-25 | 7.08 | $7.00 | — |
| 2022-04-22 | 7.06 | $7.00 | — |
| 2022-04-21 | 7.06 | $7.00 | — |
| 2022-04-20 | 7.06 | $7.00 | 1000 |
| 2022-04-19 | 7.06 | $7.50 | — |
| 2022-04-18 | 7.03 | $7.50 | — |
| 2022-04-14 | 7.00 | $7.50 | — |
| 2022-04-13 | 6.98 | $7.50 | — |
| 2022-04-12 | 6.95 | $7.50 | — |
| 2022-04-11 | 6.93 | $7.50 | — |
| 2022-04-08 | 6.90 | $7.50 | 500 |
| 2022-04-07 | 6.88 | $7.00 | 500 |
| 2022-04-06 | 6.88 | $7.01 | 400 |
| 2022-04-05 | 6.88 | $7.50 | 100 |
| 2022-04-04 | 6.83 | $6.59 | — |
| 2022-04-01 | 6.82 | $6.59 | — |
| 2022-03-31 | 6.82 | $6.59 | — |
| 2022-03-30 | 6.82 | $6.59 | — |
| 2022-03-29 | 6.82 | $6.59 | — |
| 2022-03-28 | 6.81 | $6.59 | — |
| 2022-03-25 | 6.81 | $6.59 | 150 |
| 2022-03-24 | 6.81 | $6.99 | — |
| 2022-03-23 | 6.82 | $6.99 | — |
| 2022-03-22 | 6.83 | $6.99 | — |
| 2022-03-21 | 6.83 | $6.99 | — |
| 2022-03-18 | 6.86 | $6.99 | — |
| 2022-03-17 | 6.88 | $6.99 | — |
| 2022-03-16 | 6.91 | $6.99 | — |
| 2022-03-15 | 6.93 | $6.99 | — |
| 2022-03-14 | 6.96 | $6.99 | — |
| 2022-03-11 | 6.98 | $6.99 | — |
| 2022-03-10 | 7.01 | $6.99 | 200 |
| 2022-03-09 | 7.03 | $6.99 | 500 |
| 2022-03-08 | 7.06 | $6.53 | — |
| 2022-03-07 | 7.11 | $6.53 | — |
| 2022-03-04 | 7.15 | $6.53 | — |
| 2022-03-03 | 7.20 | $6.53 | — |
| 2022-03-02 | 7.25 | $6.53 | — |
| 2022-03-01 | 7.25 | $6.53 | 100 |
| 2022-02-28 | 7.25 | $6.56 | — |
| 2022-02-25 | 7.25 | $6.56 | 1500 |
| 2022-02-24 | 7.25 | $7.15 | — |
| 2022-02-23 | 7.22 | $7.15 | — |
| 2022-02-22 | 7.18 | $7.15 | 800 |
| 2022-02-18 | 7.15 | $7.49 | — |
| 2022-02-17 | 7.10 | $7.49 | — |
| 2022-02-16 | 7.06 | $7.49 | — |
| 2022-02-15 | 7.03 | $7.49 | — |
| 2022-02-14 | 6.99 | $7.49 | — |
| 2022-02-11 | 6.93 | $7.49 | — |
| 2022-02-10 | 6.82 | $7.49 | — |
| 2022-02-09 | 6.71 | $7.49 | — |
| 2022-02-08 | 6.60 | $7.49 | — |
| 2022-02-07 | 6.48 | $7.49 | — |
| 2022-02-04 | 6.37 | $7.49 | — |
| 2022-02-03 | 6.26 | $7.49 | — |
| 2022-02-02 | 6.15 | $7.49 | 100 |
| 2022-02-01 | 6.04 | $6.55 | — |
| 2022-01-31 | 5.98 | $6.55 | 250 |
| 2022-01-28 | 5.91 | $6.51 | — |
| 2022-01-27 | 5.85 | $6.51 | — |
| 2022-01-26 | 5.79 | $6.51 | — |
| 2022-01-25 | 5.73 | $6.51 | 600 |
| 2022-01-24 | 5.66 | $6.50 | 800 |
| 2022-01-21 | 5.60 | $6.51 | 300 |
| 2022-01-20 | 5.54 | $6.75 | — |
| 2022-01-19 | 5.47 | $6.75 | — |
| 2022-01-18 | 5.39 | $6.75 | 3205 |
| 2022-01-14 | 5.32 | $6.25 | 100 |
| 2022-01-13 | 5.27 | $5.27 | — |
| 2022-01-12 | 5.27 | $5.27 | — |
| 2022-01-11 | 5.29 | $5.27 | — |
| 2022-01-10 | 5.32 | $5.27 | — |
| 2022-01-07 | 5.34 | $5.27 | — |
| 2022-01-06 | 5.37 | $5.27 | — |
| 2022-01-05 | 5.39 | $5.27 | — |
| 2022-01-04 | 5.41 | $5.27 | — |
| 2022-01-03 | 5.44 | $5.27 | — |
| 2021-12-31 | 5.46 | $5.27 | — |
| 2021-12-30 | 5.49 | $5.27 | — |
| 2021-12-29 | 5.51 | $5.27 | — |
| 2021-12-28 | 5.53 | $5.27 | — |
| 2021-12-27 | 5.56 | $5.27 | — |
| 2021-12-23 | 5.58 | $5.27 | — |
| 2021-12-22 | 5.57 | $5.27 | — |
| 2021-12-21 | 5.56 | $5.27 | — |
| 2021-12-20 | 5.59 | $5.27 | — |
| 2021-12-17 | 5.63 | $5.27 | — |
| 2021-12-16 | 5.67 | $5.27 | — |
| 2021-12-15 | 5.70 | $5.27 | 300 |
| 2021-12-14 | 5.74 | $5.75 | — |
| 2021-12-13 | 5.75 | $5.75 | — |
| 2021-12-10 | 5.76 | $5.75 | — |
| 2021-12-09 | 5.78 | $5.75 | — |
| 2021-12-08 | 5.79 | $5.75 | — |
| 2021-12-07 | 5.80 | $5.75 | — |
| 2021-12-06 | 5.81 | $5.75 | — |
| 2021-12-03 | 5.83 | $5.75 | — |
| 2021-12-02 | 5.84 | $5.75 | — |
| 2021-12-01 | 5.85 | $5.75 | — |
| 2021-11-30 | 5.84 | $5.75 | — |
| 2021-11-29 | 5.78 | $5.75 | — |
| 2021-11-26 | 5.72 | $5.75 | 500 |
| 2021-11-24 | 5.65 | $5.01 | — |
| 2021-11-23 | 5.63 | $5.01 | 100 |
| 2021-11-22 | 5.60 | $6.00 | — |
| 2021-11-19 | 5.52 | $6.00 | — |
| 2021-11-18 | 5.44 | $6.00 | — |
| 2021-11-17 | 5.37 | $6.00 | — |
| 2021-11-16 | 5.29 | $6.00 | — |
| 2021-11-15 | 5.21 | $6.00 | — |
| 2021-11-12 | 5.13 | $6.00 | — |
| 2021-11-11 | 5.06 | $6.00 | — |
| 2021-11-10 | 4.98 | $6.00 | — |
| 2021-11-09 | 4.90 | $6.00 | — |
| 2021-11-08 | 4.82 | $6.00 | — |
| 2021-11-05 | 4.75 | $6.00 | — |
| 2021-11-04 | 4.67 | $6.00 | — |
| 2021-11-03 | 4.59 | $6.00 | 1800 |
| 2021-11-02 | 4.51 | $5.50 | 400 |
| 2021-11-01 | 4.46 | $4.65 | 300 |
| 2021-10-29 | 4.45 | $4.45 | — |
| 2021-10-28 | 4.45 | $4.45 | — |
| 2021-10-27 | 4.42 | $4.45 | — |
| 2021-10-26 | 4.38 | $4.45 | — |
| 2021-10-25 | 4.35 | $4.45 | — |
| 2021-10-22 | 4.31 | $4.45 | — |
| 2021-10-21 | 4.28 | $4.45 | — |
| 2021-10-20 | 4.24 | $4.45 | — |
| 2021-10-19 | 4.21 | $4.45 | — |
| 2021-10-18 | 4.17 | $4.45 | — |
| 2021-10-15 | 4.15 | $4.45 | — |
| 2021-10-14 | 4.13 | $4.45 | — |
| 2021-10-13 | 4.10 | $4.45 | — |
| 2021-10-12 | 4.08 | $4.45 | — |
| 2021-10-11 | 4.06 | $4.45 | — |
| 2021-10-08 | 4.04 | $4.45 | — |
| 2021-10-07 | 4.01 | $4.45 | — |
| 2021-10-06 | 3.99 | $4.45 | — |
| 2021-10-05 | 3.97 | $4.45 | — |
| 2021-10-04 | 3.95 | $4.45 | — |
| 2021-10-01 | 3.92 | $4.45 | 2100 |
| 2021-09-30 | 3.90 | $3.75 | — |
| 2021-09-29 | 3.91 | $3.75 | — |
| 2021-09-28 | 3.93 | $3.75 | — |
| 2021-09-27 | 3.94 | $3.75 | — |
| 2021-09-24 | 3.95 | $3.75 | — |
| 2021-09-23 | 3.96 | $3.75 | — |
| 2021-09-22 | 3.98 | $3.75 | — |
| 2021-09-21 | 3.99 | $3.75 | 500 |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.01 | $4.00 | — |
| 2021-09-08 | 4.01 | $4.00 | — |
| 2021-09-07 | 4.02 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | 100 |
| 2021-09-02 | 3.99 | $4.00 | — |
| 2021-09-01 | 3.98 | $4.00 | — |
| 2021-08-31 | 3.97 | $4.00 | — |
| 2021-08-30 | 3.95 | $4.00 | 600 |
| 2021-08-27 | 3.94 | $4.00 | — |
| 2021-08-26 | 3.93 | $4.00 | — |
| 2021-08-25 | 3.92 | $4.00 | — |
| 2021-08-24 | 3.90 | $4.00 | — |
| 2021-08-23 | 3.89 | $4.00 | — |
| 2021-08-20 | 3.88 | $4.00 | — |
| 2021-08-19 | 3.87 | $4.00 | — |
| 2021-08-18 | 3.85 | $4.00 | — |
| 2021-08-17 | 3.84 | $4.00 | — |
| 2021-08-16 | 3.83 | $4.00 | — |
| 2021-08-13 | 3.82 | $4.00 | 900 |
| 2021-08-12 | 3.80 | $4.10 | — |
| 2021-08-11 | 3.80 | $4.10 | — |
| 2021-08-10 | 3.79 | $4.10 | 200 |
| 2021-08-09 | 3.79 | $3.75 | — |
| 2021-08-06 | 3.80 | $3.75 | — |
| 2021-08-05 | 3.81 | $3.75 | — |
| 2021-08-04 | 3.82 | $3.75 | — |
| 2021-08-03 | 3.83 | $3.75 | — |
| 2021-08-02 | 3.85 | $3.75 | — |
| 2021-07-30 | 3.86 | $3.75 | — |
| 2021-07-29 | 3.87 | $3.75 | — |
| 2021-07-28 | 3.88 | $3.75 | — |
| 2021-07-27 | 3.89 | $3.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.04
2026-07-24
Close Price
$26.50
Vol: 101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
13.00
Maximum
30.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.04 | $26.50 | 101 |
| 2026-07-23 | 27.10 | $26.50 | 101 |
| 2026-07-22 | 27.16 | $26.50 | 101 |
| 2026-07-21 | 27.23 | $26.50 | 101 |
| 2026-07-20 | 27.31 | $26.50 | 101 |
| 2026-07-17 | 27.39 | $26.50 | 101 |
| 2026-07-16 | 27.49 | $26.50 | — |
| 2026-07-15 | 27.59 | $26.50 | 101 |
| 2026-07-14 | 27.70 | $26.50 | 101 |
| 2026-07-13 | 27.83 | $26.50 | 101 |
| 2026-07-10 | 27.97 | $26.50 | 101 |
| 2026-07-09 | 28.12 | $26.50 | 200 |
| 2026-07-08 | 28.30 | $26.80 | 3 |
| 2026-07-07 | 28.45 | $26.80 | 145 |
| 2026-07-06 | 28.63 | $26.99 | 3 |
| 2026-07-02 | 28.80 | $26.99 | 3 |
| 2026-07-01 | 28.99 | $26.99 | 400 |
| 2026-06-30 | 29.20 | $26.99 | 400 |
| 2026-06-29 | 29.43 | $26.99 | 400 |
| 2026-06-26 | 29.69 | $26.99 | 400 |
| 2026-06-25 | 29.97 | $26.99 | 400 |
| 2026-06-24 | 30.29 | $26.99 | 600 |
| 2026-06-23 | 30.64 | $30.00 | 300 |
| 2026-06-22 | 30.70 | $30.00 | 300 |
| 2026-06-18 | 30.78 | $30.00 | 328 |
| 2026-06-17 | 30.86 | $32.50 | 75 |
| 2026-06-16 | 30.69 | $32.50 | 236 |
| 2026-06-15 | 30.49 | $32.02 | 200 |
| 2026-06-12 | 30.33 | $32.02 | 400 |
| 2026-06-11 | 30.16 | $29.50 | 500 |
| 2026-06-10 | 30.23 | $29.00 | — |
| 2026-06-09 | 30.35 | $29.00 | — |
| 2026-06-08 | 30.50 | $29.00 | — |
| 2026-06-05 | 30.66 | $29.00 | 1124 |
| 2026-06-04 | 30.83 | $31.40 | — |
| 2026-06-03 | 30.77 | $31.40 | 30 |
| 2026-06-02 | 30.70 | $31.40 | 30 |
| 2026-06-01 | 30.63 | $31.40 | 30 |
| 2026-05-29 | 30.55 | $31.40 | 100 |
| 2026-05-28 | 30.46 | $31.40 | 100 |
| 2026-05-27 | 30.36 | $31.40 | 100 |
| 2026-05-26 | 30.25 | $31.40 | 100 |
| 2026-05-22 | 30.13 | $31.40 | 100 |
| 2026-05-21 | 30.00 | $31.40 | 100 |
| 2026-05-20 | 29.85 | $31.40 | 100 |
| 2026-05-19 | 29.68 | $31.40 | 100 |
| 2026-05-18 | 29.50 | $31.40 | 100 |
| 2026-05-15 | 29.30 | $31.40 | — |
| 2026-05-14 | 29.08 | $31.40 | 100 |
| 2026-05-13 | 28.84 | $31.40 | 100 |
| 2026-05-12 | 28.57 | $31.40 | 100 |
| 2026-05-11 | 28.27 | $31.40 | 100 |
| 2026-05-08 | 27.94 | $31.40 | 100 |
| 2026-05-07 | 27.58 | $27.00 | — |
| 2026-05-06 | 27.64 | $27.00 | 100 |
| 2026-05-05 | 27.71 | $27.00 | 100 |
| 2026-05-04 | 27.78 | $27.00 | — |
| 2026-05-01 | 27.86 | $27.00 | 100 |
| 2026-04-30 | 27.96 | $37.90 | 100 |
| 2026-04-29 | 26.91 | $30.36 | 100 |
| 2026-04-28 | 26.54 | $30.36 | 100 |
| 2026-04-27 | 26.14 | $30.36 | 100 |
| 2026-04-24 | 25.70 | $30.36 | 200 |
| 2026-04-23 | 25.21 | $26.00 | 100 |
| 2026-04-22 | 25.13 | $26.00 | 100 |
| 2026-04-21 | 25.03 | $26.00 | 100 |
| 2026-04-20 | 24.93 | $26.00 | — |
| 2026-04-17 | 24.82 | $26.00 | 100 |
| 2026-04-16 | 24.70 | $26.00 | 100 |
| 2026-04-15 | 24.56 | $26.00 | 400 |
| 2026-04-14 | 24.41 | $21.50 | 100 |
| 2026-04-13 | 24.71 | $21.50 | 100 |
| 2026-04-10 | 25.05 | $25.25 | 1000 |
| 2026-04-09 | 25.03 | $25.00 | 3 |
| 2026-04-08 | 25.03 | $25.00 | — |
| 2026-04-07 | 25.04 | $25.00 | — |
| 2026-04-06 | 25.04 | $25.00 | 3 |
| 2026-04-02 | 25.04 | $25.00 | 3 |
| 2026-04-01 | 25.05 | $25.00 | 3 |
| 2026-03-31 | 25.05 | $25.00 | 3 |
| 2026-03-30 | 25.06 | $25.00 | 300 |
| 2026-03-27 | 25.06 | $22.50 | 3 |
| 2026-03-26 | 25.33 | $22.50 | 100 |
| 2026-03-25 | 25.63 | $22.00 | 3 |
| 2026-03-24 | 26.02 | $22.00 | 3 |
| 2026-03-23 | 26.44 | $22.00 | 100 |
| 2026-03-20 | 26.90 | $22.00 | 100 |
| 2026-03-19 | 27.42 | $22.00 | — |
| 2026-03-18 | 27.99 | $22.00 | 200 |
| 2026-03-17 | 28.62 | $28.00 | 100 |
| 2026-03-16 | 28.69 | $28.00 | — |
| 2026-03-13 | 28.76 | $28.00 | 100 |
| 2026-03-12 | 28.84 | $28.00 | 100 |
| 2026-03-11 | 28.93 | $28.00 | 100 |
| 2026-03-10 | 29.03 | $28.00 | 100 |
| 2026-03-09 | 29.13 | $28.00 | 100 |
| 2026-03-06 | 29.25 | $28.00 | — |
| 2026-03-05 | 29.39 | $28.00 | 100 |
| 2026-03-04 | 29.53 | $28.00 | 100 |
| 2026-03-03 | 29.69 | $30.00 | 100 |
| 2026-03-02 | 29.66 | $30.00 | 100 |
| 2026-02-27 | 29.63 | $30.00 | 100 |
| 2026-02-26 | 29.59 | $30.00 | 100 |
| 2026-02-25 | 29.54 | $30.00 | 100 |
| 2026-02-24 | 29.49 | $30.00 | 100 |
| 2026-02-23 | 29.44 | $30.00 | 100 |
| 2026-02-20 | 29.38 | $30.00 | — |
| 2026-02-19 | 29.32 | $30.00 | — |
| 2026-02-18 | 29.25 | $30.00 | — |
| 2026-02-17 | 29.17 | $30.00 | — |
| 2026-02-13 | 29.08 | $30.00 | — |
| 2026-02-12 | 28.98 | $30.00 | — |
| 2026-02-11 | 28.87 | $30.00 | — |
| 2026-02-10 | 28.76 | $30.00 | 100 |
| 2026-02-09 | 28.63 | $25.00 | 215 |
| 2026-02-06 | 29.01 | $29.44 | — |
| 2026-02-05 | 28.96 | $29.44 | 1 |
| 2026-02-04 | 28.91 | $29.44 | 1 |
| 2026-02-03 | 28.86 | $29.44 | 1 |
| 2026-02-02 | 28.79 | $29.44 | 1 |
| 2026-01-30 | 28.73 | $29.44 | — |
| 2026-01-29 | 28.65 | $29.44 | 250 |
| 2026-01-28 | 28.57 | $29.44 | 250 |
| 2026-01-27 | 28.48 | $29.44 | 250 |
| 2026-01-26 | 28.37 | $29.44 | 250 |
| 2026-01-23 | 28.26 | $29.44 | 250 |
| 2026-01-22 | 28.14 | $29.44 | 250 |
| 2026-01-21 | 28.00 | $29.44 | 250 |
| 2026-01-20 | 27.85 | $29.44 | 500 |
| 2026-01-16 | 27.68 | $30.00 | 200 |
| 2026-01-15 | 27.44 | $30.00 | 200 |
| 2026-01-14 | 27.17 | $30.00 | 200 |
| 2026-01-13 | 26.87 | $30.00 | 200 |
| 2026-01-12 | 26.54 | $30.00 | 200 |
| 2026-01-09 | 26.18 | $30.00 | 200 |
| 2026-01-08 | 25.77 | $30.00 | 200 |
| 2026-01-07 | 25.33 | $30.00 | 200 |
| 2026-01-06 | 24.84 | $30.00 | — |
| 2026-01-05 | 24.29 | $30.00 | 415 |
| 2026-01-02 | 23.69 | $29.99 | 200 |
| 2025-12-31 | 23.03 | $25.30 | 200 |
| 2025-12-30 | 22.79 | $25.30 | 500 |
| 2025-12-29 | 22.53 | $24.54 | 1212 |
| 2025-12-26 | 22.32 | $22.00 | 573 |
| 2025-12-24 | 22.35 | $22.00 | — |
| 2025-12-23 | 22.39 | $22.00 | 573 |
| 2025-12-22 | 22.43 | $22.32 | 1000 |
| 2025-12-19 | 22.44 | $25.00 | 300 |
| 2025-12-18 | 22.17 | $22.40 | 800 |
| 2025-12-17 | 22.15 | $22.32 | 400 |
| 2025-12-16 | 22.13 | $21.50 | 200 |
| 2025-12-15 | 22.19 | $21.50 | 300 |
| 2025-12-12 | 22.27 | $21.29 | 500 |
| 2025-12-11 | 22.37 | $21.00 | 200 |
| 2025-12-10 | 22.51 | $21.48 | — |
| 2025-12-09 | 22.62 | $21.48 | 207 |
| 2025-12-08 | 22.74 | $22.50 | 200 |
| 2025-12-05 | 22.77 | $23.10 | 100 |
| 2025-12-04 | 22.73 | $23.00 | 100 |
| 2025-12-03 | 22.70 | $23.00 | 300 |
| 2025-12-02 | 22.67 | $22.50 | 200 |
| 2025-12-01 | 22.69 | $22.00 | 100 |
| 2025-11-28 | 22.76 | $21.79 | 300 |
| 2025-11-26 | 22.87 | $23.00 | 100 |
| 2025-11-25 | 22.85 | $23.00 | 100 |
| 2025-11-24 | 22.84 | $23.00 | 500 |
| 2025-11-21 | 22.82 | $25.00 | 703 |
| 2025-11-20 | 22.59 | $22.50 | 400 |
| 2025-11-19 | 22.60 | $22.50 | 400 |
| 2025-11-18 | 22.61 | $22.50 | 400 |
| 2025-11-17 | 22.62 | $22.50 | 400 |
| 2025-11-14 | 22.63 | $22.50 | 200 |
| 2025-11-13 | 22.65 | $22.50 | 300 |
| 2025-11-12 | 22.66 | $22.50 | 300 |
| 2025-11-11 | 22.68 | $22.00 | 301 |
| 2025-11-10 | 22.75 | $22.00 | 936 |
| 2025-11-07 | 22.83 | $22.75 | 100 |
| 2025-11-06 | 22.84 | $22.75 | 100 |
| 2025-11-05 | 22.85 | $22.75 | 100 |
| 2025-11-04 | 22.86 | $22.75 | 100 |
| 2025-11-03 | 22.87 | $22.75 | 100 |
| 2025-10-31 | 22.89 | $22.75 | 100 |
| 2025-10-30 | 22.90 | $22.75 | 100 |
| 2025-10-29 | 22.92 | $22.75 | 100 |
| 2025-10-28 | 22.94 | $22.75 | — |
| 2025-10-27 | 22.95 | $22.75 | — |
| 2025-10-24 | 22.98 | $22.75 | — |
| 2025-10-23 | 23.00 | $22.75 | — |
| 2025-10-22 | 23.03 | $22.75 | — |
| 2025-10-21 | 23.06 | $22.75 | — |
| 2025-10-20 | 23.09 | $22.75 | — |
| 2025-10-17 | 23.12 | $22.75 | — |
| 2025-10-16 | 23.16 | $22.75 | — |
| 2025-10-15 | 23.21 | $22.75 | — |
| 2025-10-14 | 23.25 | $22.75 | — |
| 2025-10-13 | 23.31 | $22.75 | — |
| 2025-10-10 | 23.37 | $22.75 | — |
| 2025-10-09 | 23.43 | $22.75 | — |
| 2025-10-08 | 23.50 | $22.75 | 300 |
| 2025-10-07 | 23.58 | $20.26 | — |
| 2025-10-06 | 23.93 | $20.26 | — |
| 2025-10-03 | 24.32 | $20.26 | 1035 |
| 2025-10-02 | 24.74 | $22.10 | — |
| 2025-10-01 | 25.02 | $22.10 | 500 |
| 2025-09-30 | 25.33 | $25.40 | — |
| 2025-09-29 | 25.32 | $25.40 | — |
| 2025-09-26 | 25.31 | $25.40 | 200 |
| 2025-09-25 | 25.31 | $25.75 | — |
| 2025-09-24 | 25.26 | $25.75 | — |
| 2025-09-23 | 25.21 | $25.75 | — |
| 2025-09-22 | 25.15 | $25.75 | 136 |
| 2025-09-19 | 25.09 | $25.75 | — |
| 2025-09-18 | 25.02 | $25.75 | — |
| 2025-09-17 | 24.94 | $25.75 | 136 |
| 2025-09-16 | 24.85 | $24.75 | — |
| 2025-09-15 | 24.87 | $24.75 | 100 |
| 2025-09-12 | 24.88 | $24.75 | — |
| 2025-09-11 | 24.89 | $24.75 | 200 |
| 2025-09-10 | 24.91 | $24.72 | — |
| 2025-09-09 | 24.93 | $24.72 | — |
| 2025-09-08 | 24.95 | $24.72 | — |
| 2025-09-05 | 24.97 | $24.72 | — |
| 2025-09-04 | 25.00 | $24.72 | — |
| 2025-09-03 | 25.03 | $24.72 | — |
| 2025-09-02 | 25.06 | $24.72 | — |
| 2025-08-29 | 25.09 | $24.72 | 9 |
| 2025-08-28 | 25.13 | $24.72 | — |
| 2025-08-27 | 25.18 | $24.72 | — |
| 2025-08-26 | 25.23 | $24.72 | — |
| 2025-08-25 | 25.28 | $24.72 | — |
| 2025-08-22 | 25.34 | $24.72 | 9 |
| 2025-08-21 | 25.40 | $24.72 | 225 |
| 2025-08-20 | 25.48 | $25.70 | 9 |
| 2025-08-19 | 25.45 | $25.70 | 9 |
| 2025-08-18 | 25.43 | $25.70 | — |
| 2025-08-15 | 25.40 | $25.70 | — |
| 2025-08-14 | 25.36 | $25.70 | — |
| 2025-08-13 | 25.33 | $25.70 | — |
| 2025-08-12 | 25.29 | $25.70 | — |
| 2025-08-11 | 25.25 | $25.70 | — |
| 2025-08-08 | 25.20 | $25.70 | — |
| 2025-08-07 | 25.15 | $25.70 | — |
| 2025-08-06 | 25.09 | $25.70 | — |
| 2025-08-05 | 25.02 | $25.70 | 9 |
| 2025-08-04 | 24.95 | $25.70 | — |
| 2025-08-01 | 24.87 | $25.70 | — |
| 2025-07-31 | 24.79 | $25.70 | — |
| 2025-07-30 | 24.69 | $25.70 | — |
| 2025-07-29 | 24.58 | $25.70 | — |
| 2025-07-28 | 24.47 | $25.70 | 700 |
| 2025-07-25 | 24.34 | $24.00 | — |
| 2025-07-24 | 24.37 | $24.00 | — |
| 2025-07-23 | 24.41 | $24.00 | — |
| 2025-07-22 | 24.45 | $24.00 | — |
| 2025-07-21 | 24.50 | $24.00 | 100 |
| 2025-07-18 | 24.56 | $24.00 | 100 |
| 2025-07-17 | 24.61 | $24.00 | 200 |
| 2025-07-16 | 24.68 | $25.00 | 1 |
| 2025-07-15 | 24.64 | $25.00 | 1 |
| 2025-07-14 | 24.61 | $25.00 | 1 |
| 2025-07-11 | 24.57 | $25.00 | 1 |
| 2025-07-10 | 24.52 | $25.00 | 1 |
| 2025-07-09 | 24.47 | $25.00 | 1 |
| 2025-07-08 | 24.41 | $25.00 | 1 |
| 2025-07-07 | 24.35 | $25.00 | 1 |
| 2025-07-03 | 24.28 | $25.00 | — |
| 2025-07-02 | 24.21 | $25.00 | 1 |
| 2025-07-01 | 24.12 | $25.00 | — |
| 2025-06-30 | 24.03 | $25.00 | — |
| 2025-06-27 | 23.93 | $25.00 | — |
| 2025-06-26 | 23.82 | $25.00 | — |
| 2025-06-25 | 23.69 | $25.00 | — |
| 2025-06-24 | 23.56 | $25.00 | — |
| 2025-06-23 | 23.40 | $25.00 | — |
| 2025-06-20 | 23.24 | $25.00 | — |
| 2025-06-18 | 23.05 | $25.00 | — |
| 2025-06-17 | 22.85 | $25.00 | 1 |
| 2025-06-16 | 22.62 | $25.00 | 100 |
| 2025-06-13 | 22.37 | $25.04 | 400 |
| 2025-06-12 | 22.09 | $25.00 | — |
| 2025-06-11 | 21.78 | $25.00 | — |
| 2025-06-10 | 21.44 | $25.00 | — |
| 2025-06-09 | 21.07 | $25.00 | 7 |
| 2025-06-06 | 20.65 | $25.00 | 616 |
| 2025-06-05 | 20.20 | $22.00 | — |
| 2025-06-04 | 20.01 | $22.00 | 9 |
| 2025-06-03 | 19.80 | $22.00 | 1900 |
| 2025-06-02 | 19.56 | $20.00 | — |
| 2025-05-30 | 19.52 | $20.00 | — |
| 2025-05-29 | 19.47 | $20.00 | — |
| 2025-05-28 | 19.41 | $20.00 | — |
| 2025-05-27 | 19.35 | $20.00 | 45 |
| 2025-05-23 | 19.28 | $20.00 | 45 |
| 2025-05-22 | 19.21 | $20.00 | 100 |
| 2025-05-21 | 19.12 | $19.50 | — |
| 2025-05-20 | 19.08 | $19.50 | — |
| 2025-05-19 | 19.04 | $19.50 | — |
| 2025-05-16 | 18.99 | $19.50 | — |
| 2025-05-15 | 18.94 | $19.50 | — |
| 2025-05-14 | 18.88 | $19.50 | — |
| 2025-05-13 | 18.81 | $19.50 | — |
| 2025-05-12 | 18.74 | $19.50 | 4300 |
| 2025-05-09 | 18.66 | $21.00 | — |
| 2025-05-08 | 18.41 | $21.00 | — |
| 2025-05-07 | 18.14 | $21.00 | — |
| 2025-05-06 | 17.84 | $21.00 | — |
| 2025-05-05 | 17.51 | $21.00 | 130 |
| 2025-05-02 | 17.14 | $16.55 | — |
| 2025-05-01 | 17.20 | $16.55 | — |
| 2025-04-30 | 17.27 | $16.55 | — |
| 2025-04-29 | 17.34 | $16.55 | — |
| 2025-04-28 | 17.43 | $16.55 | — |
| 2025-04-25 | 17.52 | $16.55 | — |
| 2025-04-24 | 17.62 | $16.55 | — |
| 2025-04-23 | 17.73 | $16.55 | — |
| 2025-04-22 | 17.86 | $16.55 | — |
| 2025-04-21 | 18.00 | $16.55 | — |
| 2025-04-17 | 18.15 | $16.55 | — |
| 2025-04-16 | 18.32 | $16.55 | — |
| 2025-04-15 | 18.50 | $16.55 | — |
| 2025-04-14 | 18.71 | $16.55 | — |
| 2025-04-11 | 18.93 | $16.55 | — |
| 2025-04-10 | 19.19 | $16.55 | — |
| 2025-04-09 | 19.46 | $16.55 | — |
| 2025-04-08 | 19.77 | $16.55 | — |
| 2025-04-07 | 20.11 | $16.55 | 15 |
| 2025-04-04 | 20.48 | $16.55 | — |
| 2025-04-03 | 20.90 | $16.55 | — |
| 2025-04-02 | 21.35 | $16.55 | — |
| 2025-04-01 | 21.86 | $16.55 | 15 |
| 2025-03-31 | 22.42 | $16.55 | 100 |
| 2025-03-28 | 23.04 | $25.00 | 15 |
| 2025-03-27 | 22.83 | $25.00 | — |
| 2025-03-26 | 22.60 | $25.00 | 15 |
| 2025-03-25 | 22.35 | $25.00 | 15 |
| 2025-03-24 | 22.07 | $25.00 | — |
| 2025-03-21 | 21.76 | $25.00 | — |
| 2025-03-20 | 21.42 | $25.00 | 15 |
| 2025-03-19 | 21.04 | $25.00 | 15 |
| 2025-03-18 | 20.63 | $25.00 | 285 |
| 2025-03-17 | 20.17 | $25.00 | 285 |
| 2025-03-14 | 19.66 | $25.00 | — |
| 2025-03-13 | 19.10 | $25.00 | 285 |
| 2025-03-12 | 18.47 | $25.00 | — |
| 2025-03-11 | 17.79 | $25.00 | 300 |
| 2025-03-10 | 17.03 | $20.88 | 100 |
| 2025-03-07 | 16.62 | $20.00 | 505 |
| 2025-03-06 | 16.27 | $17.25 | 100 |
| 2025-03-05 | 16.16 | $17.25 | — |
| 2025-03-04 | 16.05 | $17.25 | 115 |
| 2025-03-03 | 15.92 | $15.94 | 5 |
| 2025-02-28 | 15.92 | $15.94 | 305 |
| 2025-02-27 | 15.92 | $17.00 | — |
| 2025-02-26 | 15.81 | $17.00 | 100 |
| 2025-02-25 | 15.68 | $17.00 | 100 |
| 2025-02-24 | 15.54 | $17.00 | 100 |
| 2025-02-21 | 15.39 | $17.00 | 100 |
| 2025-02-20 | 15.22 | $17.00 | — |
| 2025-02-19 | 15.03 | $17.00 | — |
| 2025-02-18 | 14.82 | $17.00 | — |
| 2025-02-14 | 14.59 | $17.00 | 100 |
| 2025-02-13 | 14.34 | $16.00 | 200 |
| 2025-02-12 | 14.17 | $16.00 | 100 |
| 2025-02-11 | 13.97 | $16.00 | 100 |
| 2025-02-10 | 13.76 | $15.00 | 200 |
| 2025-02-07 | 13.63 | $15.00 | — |
| 2025-02-06 | 13.49 | $15.00 | — |
| 2025-02-05 | 13.33 | $15.00 | — |
| 2025-02-04 | 13.15 | $15.00 | — |
| 2025-02-03 | 12.96 | $15.00 | 200 |
| 2025-01-31 | 12.74 | $15.00 | 200 |
| 2025-01-30 | 12.50 | $15.00 | — |
| 2025-01-29 | 12.24 | $15.00 | 200 |
| 2025-01-28 | 11.95 | $15.00 | — |
| 2025-01-27 | 11.63 | $15.00 | — |
| 2025-01-24 | 11.27 | $15.00 | 300 |
| 2025-01-23 | 10.88 | $15.50 | — |
| 2025-01-22 | 10.39 | $15.50 | 1200 |
| 2025-01-21 | 9.86 | $10.00 | — |
| 2025-01-17 | 9.84 | $10.00 | 100 |
| 2025-01-16 | 9.83 | $10.00 | 125 |
| 2025-01-15 | 9.81 | $10.00 | 100 |
| 2025-01-14 | 9.79 | $10.00 | 100 |
| 2025-01-13 | 9.76 | $10.00 | 100 |
| 2025-01-10 | 9.74 | $10.00 | 105 |
| 2025-01-08 | 9.71 | $9.89 | 500 |
| 2025-01-07 | 9.69 | $9.89 | 500 |
| 2025-01-06 | 9.67 | $9.89 | 505 |
| 2025-01-03 | 9.65 | $9.50 | 500 |
| 2025-01-02 | 9.67 | $9.25 | 800 |
| 2024-12-31 | 9.71 | $9.50 | 19 |
| 2024-12-30 | 9.73 | $9.50 | 19 |
| 2024-12-27 | 9.76 | $9.50 | 19 |
| 2024-12-26 | 9.78 | $9.50 | — |
| 2024-12-24 | 9.81 | $9.50 | — |
| 2024-12-23 | 9.85 | $9.50 | — |
| 2024-12-20 | 9.88 | $9.50 | 200 |
| 2024-12-19 | 9.92 | $9.50 | 200 |
| 2024-12-18 | 9.97 | $10.00 | — |
| 2024-12-17 | 9.97 | $10.00 | — |
| 2024-12-16 | 9.96 | $10.00 | 200 |
| 2024-12-13 | 9.96 | $10.00 | 200 |
| 2024-12-12 | 9.95 | $10.50 | 6000 |
| 2024-12-11 | 9.90 | $10.50 | 6000 |
| 2024-12-10 | 9.83 | $9.99 | — |
| 2024-12-09 | 9.82 | $9.99 | — |
| 2024-12-06 | 9.80 | $9.99 | — |
| 2024-12-05 | 9.78 | $9.99 | 500 |
| 2024-12-04 | 9.75 | $9.99 | — |
| 2024-12-03 | 9.73 | $9.99 | — |
| 2024-12-02 | 9.70 | $9.99 | 500 |
| 2024-11-29 | 9.67 | $9.99 | — |
| 2024-11-27 | 9.64 | $9.99 | 500 |
| 2024-11-26 | 9.60 | $10.10 | — |
| 2024-11-25 | 9.55 | $10.10 | — |
| 2024-11-22 | 9.49 | $10.10 | 3472 |
| 2024-11-21 | 9.43 | $10.10 | 100 |
| 2024-11-20 | 9.36 | $10.10 | 3472 |
| 2024-11-19 | 9.28 | $10.10 | — |
| 2024-11-18 | 9.19 | $10.10 | 3472 |
| 2024-11-15 | 9.09 | $10.10 | 3500 |
| 2024-11-14 | 8.99 | $10.10 | 1800 |
| 2024-11-13 | 8.87 | $9.01 | — |
| 2024-11-12 | 8.86 | $9.01 | — |
| 2024-11-11 | 8.84 | $9.01 | — |
| 2024-11-08 | 8.82 | $9.01 | 500 |
| 2024-11-07 | 8.80 | $9.01 | 500 |
| 2024-11-06 | 8.78 | $9.01 | 500 |
| 2024-11-05 | 8.76 | $9.01 | 500 |
| 2024-11-04 | 8.73 | $9.01 | 500 |
| 2024-11-01 | 8.70 | $9.01 | 500 |
| 2024-10-31 | 8.67 | $9.01 | 500 |
| 2024-10-30 | 8.63 | $9.01 | — |
| 2024-10-29 | 8.59 | $9.01 | — |
| 2024-10-28 | 8.55 | $9.01 | — |
| 2024-10-25 | 8.50 | $9.01 | 500 |
| 2024-10-24 | 8.45 | $9.01 | 500 |
| 2024-10-23 | 8.39 | $9.01 | 500 |
| 2024-10-22 | 8.32 | $9.01 | — |
| 2024-10-21 | 8.25 | $9.01 | 500 |
| 2024-10-18 | 8.17 | $9.00 | — |
| 2024-10-17 | 8.08 | $9.00 | 500 |
| 2024-10-16 | 7.99 | $7.75 | — |
| 2024-10-15 | 8.01 | $7.75 | 360 |
| 2024-10-14 | 8.04 | $7.75 | 360 |
| 2024-10-11 | 8.07 | $7.75 | 2129 |
| 2024-10-10 | 8.10 | $8.10 | — |
| 2024-10-09 | 8.10 | $8.10 | — |
| 2024-10-08 | 8.10 | $8.10 | — |
| 2024-10-07 | 8.10 | $8.10 | — |
| 2024-10-04 | 8.10 | $8.10 | — |
| 2024-10-03 | 8.10 | $8.10 | — |
| 2024-10-02 | 8.10 | $8.10 | — |
| 2024-10-01 | 8.11 | $8.10 | — |
| 2024-09-30 | 8.11 | $8.10 | — |
| 2024-09-27 | 8.11 | $8.10 | — |
| 2024-09-26 | 8.11 | $8.10 | — |
| 2024-09-25 | 8.11 | $8.10 | — |
| 2024-09-24 | 8.11 | $8.10 | — |
| 2024-09-23 | 8.11 | $8.10 | — |
| 2024-09-20 | 8.11 | $8.10 | — |
| 2024-09-19 | 8.11 | $8.10 | 125 |
| 2024-09-18 | 8.11 | $8.10 | 125 |
| 2024-09-17 | 8.11 | $8.10 | — |
| 2024-09-16 | 8.12 | $8.10 | — |
| 2024-09-13 | 8.12 | $8.10 | — |
| 2024-09-12 | 8.12 | $8.10 | — |
| 2024-09-11 | 8.12 | $8.10 | — |
| 2024-09-10 | 8.12 | $8.10 | — |
| 2024-09-09 | 8.12 | $8.10 | — |
| 2024-09-06 | 8.13 | $8.10 | — |
| 2024-09-05 | 8.13 | $8.10 | — |
| 2024-09-04 | 8.13 | $8.10 | 125 |
| 2024-09-03 | 8.14 | $8.10 | — |
| 2024-08-30 | 8.14 | $8.10 | — |
| 2024-08-29 | 8.15 | $8.10 | 125 |
| 2024-08-28 | 8.15 | $8.10 | 125 |
| 2024-08-27 | 8.16 | $8.10 | — |
| 2024-08-26 | 8.16 | $8.10 | — |
| 2024-08-23 | 8.17 | $8.10 | 125 |
| 2024-08-22 | 8.17 | $8.10 | — |
| 2024-08-21 | 8.18 | $8.10 | 325 |
| 2024-08-20 | 8.19 | $8.10 | 100 |
| 2024-08-19 | 8.20 | $8.10 | — |
| 2024-08-16 | 8.21 | $8.10 | — |
| 2024-08-15 | 8.22 | $8.10 | — |
| 2024-08-14 | 8.24 | $8.10 | — |
| 2024-08-13 | 8.25 | $8.10 | — |
| 2024-08-12 | 8.27 | $8.10 | — |
| 2024-08-09 | 8.28 | $8.10 | 100 |
| 2024-08-08 | 8.30 | $8.10 | 100 |
| 2024-08-07 | 8.32 | $8.10 | 100 |
| 2024-08-06 | 8.35 | $8.10 | 100 |
| 2024-08-05 | 8.37 | $8.10 | 100 |
| 2024-08-02 | 8.40 | $8.10 | 100 |
| 2024-08-01 | 8.43 | $8.10 | 100 |
| 2024-07-31 | 8.47 | $8.10 | 100 |
| 2024-07-30 | 8.51 | $8.10 | 100 |
| 2024-07-29 | 8.55 | $8.10 | 100 |
| 2024-07-26 | 8.60 | $8.10 | 200 |
| 2024-07-25 | 8.65 | $8.05 | — |
| 2024-07-24 | 8.71 | $8.05 | — |
| 2024-07-23 | 8.78 | $8.05 | — |
| 2024-06-28 | 8.86 | $8.05 | 150 |
| 2024-06-04 | 8.95 | $9.00 | 200 |
| 2024-05-30 | 8.94 | $9.00 | 400 |
| 2024-04-26 | 8.93 | $8.97 | 1200 |
| 2024-04-15 | 8.93 | $8.85 | 6026 |
| 2024-04-08 | 8.94 | $9.00 | 5000 |
| 2024-03-18 | 8.93 | $8.96 | 200 |
| 2024-03-11 | 8.93 | $8.80 | 600 |
| 2024-01-26 | 8.94 | $9.00 | — |
| 2024-01-25 | 8.94 | $9.00 | — |
| 2024-01-24 | 8.93 | $9.00 | — |
| 2024-01-23 | 8.92 | $9.00 | — |
| 2024-01-22 | 8.92 | $9.00 | — |
| 2024-01-19 | 8.91 | $9.00 | — |
| 2024-01-18 | 8.90 | $9.00 | — |
| 2024-01-17 | 8.89 | $9.00 | — |
| 2024-01-16 | 8.87 | $9.00 | — |
| 2024-01-12 | 8.86 | $9.00 | — |
| 2024-01-11 | 8.85 | $9.00 | — |
| 2024-01-10 | 8.83 | $9.00 | — |
| 2024-01-09 | 8.81 | $9.00 | — |
| 2024-01-08 | 8.79 | $9.00 | — |
| 2024-01-05 | 8.77 | $9.00 | — |
| 2024-01-04 | 8.74 | $9.00 | — |
| 2024-01-03 | 8.72 | $9.00 | — |
| 2024-01-02 | 8.69 | $9.00 | — |
| 2023-12-29 | 8.66 | $9.00 | — |
| 2023-12-28 | 8.62 | $9.00 | 150 |
| 2023-12-27 | 8.58 | $8.74 | — |
| 2023-12-26 | 8.56 | $8.74 | — |
| 2023-12-22 | 8.54 | $8.74 | — |
| 2023-12-21 | 8.52 | $8.74 | — |
| 2023-12-20 | 8.50 | $8.74 | — |
| 2023-12-19 | 8.47 | $8.74 | — |
| 2023-12-18 | 8.45 | $8.74 | — |
| 2023-12-15 | 8.41 | $8.74 | — |
| 2023-12-14 | 8.38 | $8.74 | — |
| 2023-12-13 | 8.34 | $8.74 | — |
| 2023-12-12 | 8.30 | $8.74 | — |
| 2023-12-11 | 8.25 | $8.74 | — |
| 2023-12-08 | 8.20 | $8.74 | — |
| 2023-12-07 | 8.15 | $8.74 | — |
| 2023-12-06 | 8.09 | $8.74 | — |
| 2023-12-05 | 8.02 | $8.74 | — |
| 2023-12-04 | 7.94 | $8.74 | — |
| 2023-11-28 | 7.86 | $8.74 | 2255 |
| 2023-11-27 | 7.76 | $7.65 | — |
| 2023-11-24 | 7.77 | $7.65 | — |
| 2023-11-22 | 7.79 | $7.65 | — |
| 2023-11-21 | 7.80 | $7.65 | — |
| 2023-11-20 | 7.82 | $7.65 | — |
| 2023-11-17 | 7.84 | $7.65 | — |
| 2023-11-16 | 7.86 | $7.65 | — |
| 2023-11-15 | 7.88 | $7.65 | — |
| 2023-11-14 | 7.90 | $7.65 | — |
| 2023-11-13 | 7.93 | $7.65 | — |
| 2023-11-10 | 7.96 | $7.65 | — |
| 2023-11-09 | 7.99 | $7.65 | — |
| 2023-11-08 | 8.02 | $7.65 | — |
| 2023-11-07 | 8.06 | $7.65 | — |
| 2023-11-06 | 8.11 | $7.65 | 300 |
| 2023-11-03 | 8.15 | $8.00 | — |
| 2023-11-02 | 8.17 | $8.00 | — |
| 2023-11-01 | 8.19 | $8.00 | — |
| 2023-10-31 | 8.21 | $8.00 | — |
| 2023-10-30 | 8.23 | $8.00 | — |
| 2023-10-27 | 8.26 | $8.00 | — |
| 2023-10-26 | 8.28 | $8.00 | — |
| 2023-10-25 | 8.31 | $8.00 | — |
| 2023-10-24 | 8.34 | $8.00 | — |
| 2023-10-23 | 8.38 | $8.00 | — |
| 2023-10-20 | 8.42 | $8.00 | — |
| 2023-10-19 | 8.47 | $8.00 | — |
| 2023-10-18 | 8.51 | $8.00 | 300 |
| 2023-10-17 | 8.57 | $8.50 | — |
| 2023-10-16 | 8.58 | $8.50 | — |
| 2023-10-13 | 8.58 | $8.50 | — |
| 2023-10-12 | 8.59 | $8.50 | — |
| 2023-10-11 | 8.60 | $8.50 | — |
| 2023-10-10 | 8.61 | $8.50 | — |
| 2023-10-09 | 8.62 | $8.50 | 100 |
| 2023-10-06 | 8.64 | $8.50 | 300 |
| 2023-10-05 | 8.65 | $7.95 | — |
| 2023-10-04 | 8.73 | $7.95 | — |
| 2023-10-03 | 8.81 | $7.95 | 450 |
| 2023-10-02 | 8.90 | $8.96 | 250 |
| 2023-09-29 | 8.89 | $9.00 | — |
| 2023-09-28 | 8.88 | $9.00 | — |
| 2023-09-27 | 8.87 | $9.00 | — |
| 2023-09-26 | 8.85 | $9.00 | — |
| 2023-09-25 | 8.84 | $9.00 | — |
| 2023-09-22 | 8.82 | $9.00 | — |
| 2023-09-21 | 8.80 | $9.00 | — |
| 2023-09-20 | 8.78 | $9.00 | — |
| 2023-09-19 | 8.76 | $9.00 | — |
| 2023-09-18 | 8.73 | $9.00 | — |
| 2023-09-15 | 8.71 | $9.00 | — |
| 2023-09-14 | 8.67 | $9.00 | — |
| 2023-09-13 | 8.64 | $9.00 | — |
| 2023-09-12 | 8.60 | $9.00 | — |
| 2023-09-11 | 8.56 | $9.00 | — |
| 2023-09-08 | 8.51 | $9.00 | — |
| 2023-09-07 | 8.46 | $9.00 | — |
| 2023-09-06 | 8.41 | $9.00 | — |
| 2023-09-05 | 8.34 | $9.00 | — |
| 2023-09-01 | 8.27 | $9.00 | 109 |
| 2023-08-31 | 8.20 | $8.15 | 200 |
| 2023-08-30 | 8.20 | $8.10 | — |
| 2023-08-29 | 8.21 | $8.10 | 100 |
| 2023-08-28 | 8.23 | $8.00 | 200 |
| 2023-08-25 | 8.25 | $8.15 | — |
| 2023-08-24 | 8.26 | $8.15 | 800 |
| 2023-08-23 | 8.27 | $8.35 | — |
| 2023-08-22 | 8.26 | $8.35 | — |
| 2023-08-21 | 8.25 | $8.35 | — |
| 2023-08-18 | 8.24 | $8.35 | — |
| 2023-08-17 | 8.23 | $8.35 | — |
| 2023-08-16 | 8.22 | $8.35 | — |
| 2023-08-15 | 8.21 | $8.35 | — |
| 2023-08-14 | 8.19 | $8.35 | — |
| 2023-08-11 | 8.18 | $8.35 | 100 |
| 2023-08-10 | 8.16 | $8.35 | — |
| 2023-08-09 | 8.14 | $8.35 | — |
| 2023-08-08 | 8.11 | $8.35 | 200 |
| 2023-08-07 | 8.09 | $8.20 | — |
| 2023-08-04 | 8.08 | $8.20 | — |
| 2023-08-03 | 8.07 | $8.20 | — |
| 2023-08-02 | 8.05 | $8.20 | — |
| 2023-08-01 | 8.04 | $8.20 | 100 |
| 2023-07-11 | 8.02 | $8.20 | 300 |
| 2023-07-10 | 8.00 | $8.00 | 40000 |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | 100 |
| 2023-05-31 | 8.00 | $8.00 | 200 |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | 750 |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | 100 |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 7.99 | $8.00 | — |
| 2023-05-05 | 7.99 | $8.00 | 500 |
| 2023-05-04 | 7.99 | $8.00 | 200 |
| 2023-05-03 | 7.99 | $8.00 | — |
| 2023-05-02 | 7.99 | $8.00 | — |
| 2023-05-01 | 7.99 | $8.00 | — |
| 2023-04-28 | 7.99 | $8.00 | — |
| 2023-04-27 | 7.99 | $8.00 | — |
| 2023-04-26 | 7.99 | $8.00 | — |
| 2023-04-25 | 7.99 | $8.00 | — |
| 2023-04-24 | 7.99 | $8.00 | — |
| 2023-04-21 | 7.98 | $8.00 | 225 |
| 2023-04-20 | 7.98 | $8.00 | — |
| 2023-04-19 | 7.98 | $8.00 | — |
| 2023-04-18 | 7.98 | $8.00 | — |
| 2023-04-17 | 7.98 | $8.00 | — |
| 2023-04-14 | 7.97 | $8.00 | — |
| 2023-04-13 | 7.97 | $8.00 | — |
| 2023-04-12 | 7.97 | $8.00 | 450 |
| 2023-04-11 | 7.96 | $8.00 | — |
| 2023-04-10 | 7.96 | $8.00 | — |
| 2023-04-06 | 7.96 | $8.00 | — |
| 2023-04-05 | 7.95 | $8.00 | — |
| 2023-04-04 | 7.95 | $8.00 | — |
| 2023-04-03 | 7.94 | $8.00 | — |
| 2023-03-31 | 7.93 | $8.00 | — |
| 2023-03-30 | 7.93 | $8.00 | — |
| 2023-03-29 | 7.92 | $8.00 | — |
| 2023-03-28 | 7.91 | $8.00 | — |
| 2023-03-27 | 7.90 | $8.00 | — |
| 2023-03-24 | 7.89 | $8.00 | — |
| 2023-03-23 | 7.88 | $8.00 | — |
| 2023-03-22 | 7.87 | $8.00 | — |
| 2023-03-21 | 7.85 | $8.00 | — |
| 2023-03-20 | 7.84 | $8.00 | 988 |
| 2023-03-17 | 7.82 | $7.80 | — |
| 2023-03-16 | 7.82 | $7.80 | — |
| 2023-03-15 | 7.82 | $7.80 | — |
| 2023-03-14 | 7.83 | $7.80 | — |
| 2023-03-13 | 7.83 | $7.80 | — |
| 2023-03-10 | 7.83 | $7.80 | — |
| 2023-03-09 | 7.84 | $7.80 | — |
| 2023-03-08 | 7.84 | $7.80 | — |
| 2023-03-07 | 7.84 | $7.80 | — |
| 2023-03-06 | 7.85 | $7.80 | — |
| 2023-03-03 | 7.85 | $7.80 | — |
| 2023-03-02 | 7.86 | $7.80 | — |
| 2023-03-01 | 7.87 | $7.80 | — |
| 2023-02-28 | 7.87 | $7.80 | — |
| 2023-02-27 | 7.88 | $7.80 | — |
| 2023-02-24 | 7.89 | $7.80 | 100 |
| 2023-02-23 | 7.90 | $7.90 | — |
| 2023-02-22 | 7.90 | $7.90 | — |
| 2023-02-21 | 7.90 | $7.90 | — |
| 2023-02-17 | 7.90 | $7.90 | — |
| 2023-02-16 | 7.90 | $7.90 | — |
| 2023-02-15 | 7.90 | $7.90 | — |
| 2023-02-14 | 7.90 | $7.90 | — |
| 2023-02-13 | 7.90 | $7.90 | — |
| 2023-02-10 | 7.90 | $7.90 | — |
| 2023-02-09 | 7.90 | $7.90 | — |
| 2023-02-08 | 7.90 | $7.90 | — |
| 2023-02-07 | 7.90 | $7.90 | — |
| 2023-02-06 | 7.90 | $7.90 | 500 |
| 2023-02-03 | 7.90 | $8.00 | — |
| 2023-02-02 | 7.89 | $8.00 | — |
| 2023-02-01 | 7.88 | $8.00 | — |
| 2023-01-31 | 7.86 | $8.00 | — |
| 2023-01-30 | 7.85 | $8.00 | — |
| 2023-01-27 | 7.83 | $8.00 | — |
| 2023-01-26 | 7.82 | $8.00 | — |
| 2023-01-25 | 7.80 | $8.00 | — |
| 2023-01-24 | 7.78 | $8.00 | — |
| 2023-01-23 | 7.75 | $8.00 | 601 |
| 2023-01-20 | 7.73 | $7.65 | — |
| 2023-01-19 | 7.74 | $7.65 | 800 |
| 2023-01-18 | 7.74 | $7.80 | — |
| 2023-01-17 | 7.74 | $7.80 | 963 |
| 2023-01-13 | 7.73 | $7.78 | — |
| 2023-01-12 | 7.73 | $7.78 | — |
| 2023-01-11 | 7.72 | $7.78 | — |
| 2023-01-10 | 7.72 | $7.78 | — |
| 2023-01-09 | 7.71 | $7.78 | 450 |
| 2023-01-06 | 7.70 | $8.00 | — |
| 2023-01-05 | 7.67 | $8.00 | — |
| 2023-01-04 | 7.64 | $8.00 | — |
| 2023-01-03 | 7.60 | $8.00 | 100 |
| 2022-12-30 | 7.55 | $8.00 | 300 |
| 2022-12-29 | 7.51 | $7.50 | — |
| 2022-12-28 | 7.51 | $7.50 | — |
| 2022-12-27 | 7.51 | $7.50 | — |
| 2022-12-23 | 7.51 | $7.50 | — |
| 2022-12-22 | 7.51 | $7.50 | — |
| 2022-12-21 | 7.51 | $7.50 | — |
| 2022-12-20 | 7.51 | $7.50 | — |
| 2022-12-19 | 7.52 | $7.50 | — |
| 2022-12-16 | 7.52 | $7.50 | — |
| 2022-12-15 | 7.52 | $7.50 | — |
| 2022-12-14 | 7.52 | $7.50 | 410 |
| 2022-12-13 | 7.52 | $7.51 | — |
| 2022-12-12 | 7.53 | $7.51 | — |
| 2022-12-09 | 7.53 | $7.51 | — |
| 2022-12-08 | 7.53 | $7.51 | — |
| 2022-12-07 | 7.53 | $7.51 | — |
| 2022-12-06 | 7.53 | $7.51 | — |
| 2022-12-05 | 7.54 | $7.51 | — |
| 2022-12-02 | 7.54 | $7.51 | — |
| 2022-12-01 | 7.54 | $7.51 | — |
| 2022-11-30 | 7.55 | $7.51 | — |
| 2022-11-29 | 7.55 | $7.51 | — |
| 2022-11-28 | 7.55 | $7.51 | — |
| 2022-11-25 | 7.56 | $7.51 | — |
| 2022-11-23 | 7.56 | $7.51 | — |
| 2022-11-22 | 7.57 | $7.51 | — |
| 2022-11-21 | 7.57 | $7.51 | — |
| 2022-11-18 | 7.58 | $7.51 | — |
| 2022-11-17 | 7.59 | $7.51 | — |
| 2022-11-16 | 7.60 | $7.51 | — |
| 2022-11-15 | 7.61 | $7.51 | — |
| 2022-11-14 | 7.62 | $7.51 | — |
| 2022-11-11 | 7.63 | $7.51 | — |
| 2022-11-10 | 7.64 | $7.51 | — |
| 2022-11-09 | 7.65 | $7.51 | — |
| 2022-11-08 | 7.67 | $7.51 | — |
| 2022-11-07 | 7.69 | $7.51 | 100 |
| 2022-11-04 | 7.70 | $7.25 | — |
| 2022-11-03 | 7.75 | $7.25 | 1900 |
| 2022-11-02 | 7.80 | $7.53 | — |
| 2022-11-01 | 7.83 | $7.53 | 500 |
| 2022-10-31 | 7.87 | $8.00 | — |
| 2022-10-28 | 7.85 | $8.00 | — |
| 2022-10-27 | 7.84 | $8.00 | — |
| 2022-10-26 | 7.82 | $8.00 | — |
| 2022-10-25 | 7.80 | $8.00 | — |
| 2022-10-24 | 7.78 | $8.00 | — |
| 2022-10-21 | 7.75 | $8.00 | — |
| 2022-10-20 | 7.73 | $8.00 | — |
| 2022-10-19 | 7.70 | $8.00 | — |
| 2022-10-18 | 7.67 | $8.00 | — |
| 2022-10-17 | 7.63 | $8.00 | — |
| 2022-10-14 | 7.59 | $8.00 | 1200 |
| 2022-10-13 | 7.55 | $7.50 | — |
| 2022-10-12 | 7.56 | $7.50 | — |
| 2022-10-11 | 7.56 | $7.50 | — |
| 2022-10-10 | 7.57 | $7.50 | — |
| 2022-10-07 | 7.58 | $7.50 | — |
| 2022-10-06 | 7.58 | $7.50 | — |
| 2022-10-05 | 7.59 | $7.50 | — |
| 2022-10-04 | 7.60 | $7.50 | — |
| 2022-10-03 | 7.61 | $7.50 | — |
| 2022-09-30 | 7.63 | $7.50 | 200 |
| 2022-09-29 | 7.64 | $7.50 | — |
| 2022-09-28 | 7.65 | $7.50 | — |
| 2022-09-27 | 7.67 | $7.50 | — |
| 2022-09-26 | 7.69 | $7.50 | — |
| 2022-09-23 | 7.71 | $7.50 | 2850 |
| 2022-09-22 | 7.73 | $7.75 | — |
| 2022-09-21 | 7.73 | $7.75 | — |
| 2022-09-20 | 7.73 | $7.75 | — |
| 2022-09-19 | 7.72 | $7.75 | — |
| 2022-09-16 | 7.72 | $7.75 | — |
| 2022-09-15 | 7.72 | $7.75 | — |
| 2022-09-14 | 7.71 | $7.75 | — |
| 2022-09-13 | 7.71 | $7.75 | — |
| 2022-09-12 | 7.70 | $7.75 | — |
| 2022-09-09 | 7.70 | $7.75 | — |
| 2022-09-08 | 7.69 | $7.75 | — |
| 2022-09-07 | 7.69 | $7.75 | — |
| 2022-09-06 | 7.68 | $7.75 | — |
| 2022-09-02 | 7.68 | $7.75 | — |
| 2022-09-01 | 7.67 | $7.75 | — |
| 2022-08-31 | 7.66 | $7.75 | — |
| 2022-08-30 | 7.65 | $7.75 | — |
| 2022-08-29 | 7.64 | $7.75 | — |
| 2022-08-26 | 7.63 | $7.75 | 200 |
| 2022-08-25 | 7.61 | $7.98 | 400 |
| 2022-08-24 | 7.58 | $8.10 | 500 |
| 2022-08-23 | 7.52 | $8.00 | — |
| 2022-08-22 | 7.47 | $8.00 | — |
| 2022-08-19 | 7.41 | $8.00 | — |
| 2022-08-18 | 7.35 | $8.00 | 25000 |
| 2022-08-17 | 7.28 | $8.10 | — |
| 2022-08-16 | 7.20 | $8.10 | 1210 |
| 2022-08-15 | 7.10 | $8.00 | 1100 |
| 2022-08-12 | 7.01 | $7.98 | 1400 |
| 2022-08-11 | 6.91 | $7.00 | — |
| 2022-08-10 | 6.90 | $7.00 | — |
| 2022-08-09 | 6.89 | $7.00 | — |
| 2022-08-08 | 6.87 | $7.00 | — |
| 2022-08-05 | 6.86 | $7.00 | — |
| 2022-08-04 | 6.85 | $7.00 | 103 |
| 2022-08-03 | 6.83 | $7.04 | 500 |
| 2022-08-02 | 6.81 | $7.04 | 340 |
| 2022-08-01 | 6.78 | $6.70 | — |
| 2022-07-29 | 6.79 | $6.70 | — |
| 2022-07-28 | 6.80 | $6.70 | — |
| 2022-07-27 | 6.81 | $6.70 | — |
| 2022-07-26 | 6.82 | $6.70 | — |
| 2022-07-25 | 6.84 | $6.70 | — |
| 2022-07-22 | 6.85 | $6.70 | — |
| 2022-07-21 | 6.87 | $6.70 | — |
| 2022-07-20 | 6.89 | $6.70 | — |
| 2022-07-19 | 6.90 | $6.70 | — |
| 2022-07-18 | 6.93 | $6.70 | — |
| 2022-07-15 | 6.95 | $6.70 | 200 |
| 2022-07-14 | 6.98 | $6.96 | — |
| 2022-07-13 | 6.98 | $6.96 | — |
| 2022-07-12 | 6.98 | $6.96 | — |
| 2022-07-11 | 6.98 | $6.96 | — |
| 2022-07-08 | 6.98 | $6.96 | — |
| 2022-07-07 | 6.99 | $6.96 | — |
| 2022-07-06 | 6.99 | $6.96 | — |
| 2022-07-05 | 6.99 | $6.96 | — |
| 2022-07-01 | 7.00 | $6.96 | — |
| 2022-06-30 | 7.00 | $6.96 | 700 |
| 2022-06-29 | 7.00 | $6.98 | — |
| 2022-06-28 | 7.01 | $6.98 | — |
| 2022-06-27 | 7.01 | $6.98 | — |
| 2022-06-24 | 7.01 | $6.98 | — |
| 2022-06-23 | 7.02 | $6.98 | — |
| 2022-06-22 | 7.02 | $6.98 | — |
| 2022-06-21 | 7.02 | $6.98 | — |
| 2022-06-17 | 7.03 | $6.98 | — |
| 2022-06-16 | 7.03 | $6.98 | 1118 |
| 2022-06-15 | 7.04 | $7.05 | — |
| 2022-06-14 | 7.04 | $7.05 | — |
| 2022-06-13 | 7.04 | $7.05 | — |
| 2022-06-10 | 7.04 | $7.05 | — |
| 2022-06-09 | 7.03 | $7.05 | — |
| 2022-06-08 | 7.03 | $7.05 | — |
| 2022-06-07 | 7.03 | $7.05 | — |
| 2022-06-06 | 7.03 | $7.05 | — |
| 2022-06-03 | 7.03 | $7.05 | — |
| 2022-06-02 | 7.02 | $7.05 | — |
| 2022-06-01 | 7.02 | $7.05 | — |
| 2022-05-31 | 7.02 | $7.05 | — |
| 2022-05-27 | 7.02 | $7.05 | 5500 |
| 2022-05-26 | 7.01 | $7.00 | — |
| 2022-05-25 | 7.01 | $7.00 | — |
| 2022-05-24 | 7.02 | $7.00 | — |
| 2022-05-23 | 7.02 | $7.00 | — |
| 2022-05-20 | 7.02 | $7.00 | — |
| 2022-05-19 | 7.02 | $7.00 | — |
| 2022-05-18 | 7.02 | $7.00 | — |
| 2022-05-17 | 7.02 | $7.00 | — |
| 2022-05-16 | 7.03 | $7.00 | — |
| 2022-05-13 | 7.03 | $7.00 | — |
| 2022-05-12 | 7.03 | $7.00 | — |
| 2022-05-11 | 7.04 | $7.00 | — |
| 2022-05-10 | 7.04 | $7.00 | — |
| 2022-05-09 | 7.05 | $7.00 | — |
| 2022-05-06 | 7.05 | $7.00 | — |
| 2022-05-05 | 7.06 | $7.00 | — |
| 2022-05-04 | 7.06 | $7.00 | — |
| 2022-05-03 | 7.07 | $7.00 | — |
| 2022-05-02 | 7.07 | $7.00 | — |
| 2022-04-29 | 7.08 | $7.00 | — |
| 2022-04-28 | 7.09 | $7.00 | 100 |
| 2022-04-27 | 7.10 | $7.00 | 632 |
| 2022-04-26 | 7.11 | $7.00 | — |
| 2022-04-25 | 7.12 | $7.00 | — |
| 2022-04-22 | 7.14 | $7.00 | — |
| 2022-04-21 | 7.15 | $7.00 | — |
| 2022-04-20 | 7.17 | $7.00 | 1000 |
| 2022-04-19 | 7.18 | $7.50 | — |
| 2022-04-18 | 7.15 | $7.50 | — |
| 2022-04-14 | 7.11 | $7.50 | — |
| 2022-04-13 | 7.07 | $7.50 | — |
| 2022-04-12 | 7.03 | $7.50 | — |
| 2022-04-11 | 6.98 | $7.50 | — |
| 2022-04-08 | 6.92 | $7.50 | 500 |
| 2022-04-07 | 6.86 | $7.00 | 500 |
| 2022-04-06 | 6.85 | $7.01 | 400 |
| 2022-04-05 | 6.83 | $7.50 | 100 |
| 2022-04-04 | 6.76 | $6.59 | — |
| 2022-04-01 | 6.78 | $6.59 | — |
| 2022-03-31 | 6.80 | $6.59 | — |
| 2022-03-30 | 6.82 | $6.59 | — |
| 2022-03-29 | 6.85 | $6.59 | — |
| 2022-03-28 | 6.87 | $6.59 | — |
| 2022-03-25 | 6.90 | $6.59 | 150 |
| 2022-03-24 | 6.93 | $6.99 | — |
| 2022-03-23 | 6.93 | $6.99 | — |
| 2022-03-22 | 6.92 | $6.99 | — |
| 2022-03-21 | 6.92 | $6.99 | — |
| 2022-03-18 | 6.91 | $6.99 | — |
| 2022-03-17 | 6.90 | $6.99 | — |
| 2022-03-16 | 6.89 | $6.99 | — |
| 2022-03-15 | 6.88 | $6.99 | — |
| 2022-03-14 | 6.87 | $6.99 | — |
| 2022-03-11 | 6.85 | $6.99 | — |
| 2022-03-10 | 6.84 | $6.99 | 200 |
| 2022-03-09 | 6.82 | $6.99 | 500 |
| 2022-03-08 | 6.81 | $6.53 | — |
| 2022-03-07 | 6.83 | $6.53 | — |
| 2022-03-04 | 6.87 | $6.53 | — |
| 2022-03-03 | 6.90 | $6.53 | — |
| 2022-03-02 | 6.94 | $6.53 | — |
| 2022-03-01 | 6.98 | $6.53 | 100 |
| 2022-02-28 | 7.03 | $6.56 | — |
| 2022-02-25 | 7.08 | $6.56 | 1500 |
| 2022-02-24 | 7.14 | $7.15 | — |
| 2022-02-23 | 7.14 | $7.15 | — |
| 2022-02-22 | 7.13 | $7.15 | 800 |
| 2022-02-18 | 7.13 | $7.49 | — |
| 2022-02-17 | 7.10 | $7.49 | — |
| 2022-02-16 | 7.05 | $7.49 | — |
| 2022-02-15 | 7.01 | $7.49 | — |
| 2022-02-14 | 6.96 | $7.49 | — |
| 2022-02-11 | 6.90 | $7.49 | — |
| 2022-02-10 | 6.84 | $7.49 | — |
| 2022-02-09 | 6.77 | $7.49 | — |
| 2022-02-08 | 6.70 | $7.49 | — |
| 2022-02-07 | 6.61 | $7.49 | — |
| 2022-02-04 | 6.52 | $7.49 | — |
| 2022-02-03 | 6.42 | $7.49 | — |
| 2022-02-02 | 6.30 | $7.49 | 100 |
| 2022-02-01 | 6.18 | $6.55 | — |
| 2022-01-31 | 6.14 | $6.55 | 250 |
| 2022-01-28 | 6.10 | $6.51 | — |
| 2022-01-27 | 6.05 | $6.51 | — |
| 2022-01-26 | 6.00 | $6.51 | — |
| 2022-01-25 | 5.95 | $6.51 | 600 |
| 2022-01-24 | 5.89 | $6.50 | 800 |
| 2022-01-21 | 5.83 | $6.51 | 300 |
| 2022-01-20 | 5.76 | $6.75 | — |
| 2022-01-19 | 5.65 | $6.75 | — |
| 2022-01-18 | 5.54 | $6.75 | 3205 |
| 2022-01-14 | 5.41 | $6.25 | 100 |
| 2022-01-13 | 5.32 | $5.27 | — |
| 2022-01-12 | 5.33 | $5.27 | — |
| 2022-01-11 | 5.33 | $5.27 | — |
| 2022-01-10 | 5.34 | $5.27 | — |
| 2022-01-07 | 5.35 | $5.27 | — |
| 2022-01-06 | 5.35 | $5.27 | — |
| 2022-01-05 | 5.36 | $5.27 | — |
| 2022-01-04 | 5.37 | $5.27 | — |
| 2022-01-03 | 5.38 | $5.27 | — |
| 2021-12-31 | 5.40 | $5.27 | — |
| 2021-12-30 | 5.41 | $5.27 | — |
| 2021-12-29 | 5.42 | $5.27 | — |
| 2021-12-28 | 5.44 | $5.27 | — |
| 2021-12-27 | 5.46 | $5.27 | — |
| 2021-12-23 | 5.48 | $5.27 | — |
| 2021-12-22 | 5.50 | $5.27 | — |
| 2021-12-21 | 5.52 | $5.27 | — |
| 2021-12-20 | 5.55 | $5.27 | — |
| 2021-12-17 | 5.58 | $5.27 | — |
| 2021-12-16 | 5.61 | $5.27 | — |
| 2021-12-15 | 5.65 | $5.27 | 300 |
| 2021-12-14 | 5.69 | $5.75 | — |
| 2021-12-13 | 5.68 | $5.75 | — |
| 2021-12-10 | 5.67 | $5.75 | — |
| 2021-12-09 | 5.67 | $5.75 | — |
| 2021-12-08 | 5.66 | $5.75 | — |
| 2021-12-07 | 5.65 | $5.75 | — |
| 2021-12-06 | 5.64 | $5.75 | — |
| 2021-12-03 | 5.62 | $5.75 | — |
| 2021-12-02 | 5.61 | $5.75 | — |
| 2021-12-01 | 5.60 | $5.75 | — |
| 2021-11-30 | 5.58 | $5.75 | — |
| 2021-11-29 | 5.56 | $5.75 | — |
| 2021-11-26 | 5.54 | $5.75 | 500 |
| 2021-11-24 | 5.52 | $5.01 | — |
| 2021-11-23 | 5.57 | $5.01 | 100 |
| 2021-11-22 | 5.63 | $6.00 | — |
| 2021-11-19 | 5.59 | $6.00 | — |
| 2021-11-18 | 5.55 | $6.00 | — |
| 2021-11-17 | 5.50 | $6.00 | — |
| 2021-11-16 | 5.45 | $6.00 | — |
| 2021-11-15 | 5.39 | $6.00 | — |
| 2021-11-12 | 5.33 | $6.00 | — |
| 2021-11-11 | 5.26 | $6.00 | — |
| 2021-11-10 | 5.18 | $6.00 | — |
| 2021-11-09 | 5.10 | $6.00 | — |
| 2021-11-08 | 5.00 | $6.00 | — |
| 2021-11-05 | 4.90 | $6.00 | — |
| 2021-11-04 | 4.78 | $6.00 | — |
| 2021-11-03 | 4.65 | $6.00 | 1800 |
| 2021-11-02 | 4.51 | $5.50 | 400 |
| 2021-11-01 | 4.40 | $4.65 | 300 |
| 2021-10-29 | 4.38 | $4.45 | — |
| 2021-10-28 | 4.37 | $4.45 | — |
| 2021-10-27 | 4.36 | $4.45 | — |
| 2021-10-26 | 4.35 | $4.45 | — |
| 2021-10-25 | 4.34 | $4.45 | — |
| 2021-10-22 | 4.33 | $4.45 | — |
| 2021-10-21 | 4.32 | $4.45 | — |
| 2021-10-20 | 4.30 | $4.45 | — |
| 2021-10-19 | 4.29 | $4.45 | — |
| 2021-10-18 | 4.27 | $4.45 | — |
| 2021-10-15 | 4.25 | $4.45 | — |
| 2021-10-14 | 4.23 | $4.45 | — |
| 2021-10-13 | 4.21 | $4.45 | — |
| 2021-10-12 | 4.18 | $4.45 | — |
| 2021-10-11 | 4.16 | $4.45 | — |
| 2021-10-08 | 4.13 | $4.45 | — |
| 2021-10-07 | 4.09 | $4.45 | — |
| 2021-10-06 | 4.05 | $4.45 | — |
| 2021-10-05 | 4.01 | $4.45 | — |
| 2021-10-04 | 3.97 | $4.45 | — |
| 2021-10-01 | 3.91 | $4.45 | 2100 |
| 2021-09-30 | 3.86 | $3.75 | — |
| 2021-09-29 | 3.87 | $3.75 | — |
| 2021-09-28 | 3.88 | $3.75 | — |
| 2021-09-27 | 3.90 | $3.75 | — |
| 2021-09-24 | 3.91 | $3.75 | — |
| 2021-09-23 | 3.93 | $3.75 | — |
| 2021-09-22 | 3.95 | $3.75 | — |
| 2021-09-21 | 3.97 | $3.75 | 500 |
| 2021-09-20 | 3.99 | $4.00 | — |
| 2021-09-17 | 3.99 | $4.00 | — |
| 2021-09-16 | 3.99 | $4.00 | — |
| 2021-09-15 | 3.99 | $4.00 | — |
| 2021-09-14 | 3.99 | $4.00 | — |
| 2021-09-13 | 3.98 | $4.00 | — |
| 2021-09-10 | 3.98 | $4.00 | — |
| 2021-09-09 | 3.98 | $4.00 | — |
| 2021-09-08 | 3.98 | $4.00 | — |
| 2021-09-07 | 3.98 | $4.00 | — |
| 2021-09-03 | 3.98 | $4.00 | 100 |
| 2021-09-02 | 3.97 | $4.00 | — |
| 2021-09-01 | 3.97 | $4.00 | — |
| 2021-08-31 | 3.97 | $4.00 | — |
| 2021-08-30 | 3.96 | $4.00 | 600 |
| 2021-08-27 | 3.96 | $4.00 | — |
| 2021-08-26 | 3.95 | $4.00 | — |
| 2021-08-25 | 3.95 | $4.00 | — |
| 2021-08-24 | 3.94 | $4.00 | — |
| 2021-08-23 | 3.94 | $4.00 | — |
| 2021-08-20 | 3.93 | $4.00 | — |
| 2021-08-19 | 3.93 | $4.00 | — |
| 2021-08-18 | 3.92 | $4.00 | — |
| 2021-08-17 | 3.91 | $4.00 | — |
| 2021-08-16 | 3.90 | $4.00 | — |
| 2021-08-13 | 3.89 | $4.00 | 900 |
| 2021-08-12 | 3.88 | $4.10 | — |
| 2021-08-11 | 3.85 | $4.10 | — |
| 2021-08-10 | 3.83 | $4.10 | 200 |
| 2021-08-09 | 3.80 | $3.75 | — |
| 2021-08-06 | 3.80 | $3.75 | — |
| 2021-08-05 | 3.81 | $3.75 | — |
| 2021-08-04 | 3.82 | $3.75 | — |
| 2021-08-03 | 3.82 | $3.75 | — |
| 2021-08-02 | 3.83 | $3.75 | — |
| 2021-07-30 | 3.84 | $3.75 | — |
| 2021-07-29 | 3.85 | $3.75 | — |
| 2021-07-28 | 3.86 | $3.75 | — |
| 2021-07-27 | 3.87 | $3.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.57
2026-07-24
Close Price
$26.50
Vol: 101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.76
Average
13.07
Maximum
31.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.57 | $26.50 | 101 |
| 2026-07-23 | 26.59 | $26.50 | 101 |
| 2026-07-22 | 26.61 | $26.50 | 101 |
| 2026-07-21 | 26.65 | $26.50 | 101 |
| 2026-07-20 | 26.70 | $26.50 | 101 |
| 2026-07-17 | 26.78 | $26.50 | 101 |
| 2026-07-16 | 26.88 | $26.50 | — |
| 2026-07-15 | 27.00 | $26.50 | 101 |
| 2026-07-14 | 27.16 | $26.50 | 101 |
| 2026-07-13 | 27.34 | $26.50 | 101 |
| 2026-07-10 | 27.54 | $26.50 | 101 |
| 2026-07-09 | 27.74 | $26.50 | 200 |
| 2026-07-08 | 27.96 | $26.80 | 3 |
| 2026-07-07 | 28.16 | $26.80 | 145 |
| 2026-07-06 | 28.38 | $26.99 | 3 |
| 2026-07-02 | 28.59 | $26.99 | 3 |
| 2026-07-01 | 28.83 | $26.99 | 400 |
| 2026-06-30 | 29.08 | $26.99 | 400 |
| 2026-06-29 | 29.36 | $26.99 | 400 |
| 2026-06-26 | 29.66 | $26.99 | 400 |
| 2026-06-25 | 29.98 | $26.99 | 400 |
| 2026-06-24 | 30.32 | $26.99 | 600 |
| 2026-06-23 | 30.68 | $30.00 | 300 |
| 2026-06-22 | 30.76 | $30.00 | 300 |
| 2026-06-18 | 30.85 | $30.00 | 328 |
| 2026-06-17 | 30.95 | $32.50 | 75 |
| 2026-06-16 | 30.80 | $32.50 | 236 |
| 2026-06-15 | 30.64 | $32.02 | 200 |
| 2026-06-12 | 30.53 | $32.02 | 400 |
| 2026-06-11 | 30.42 | $29.50 | 500 |
| 2026-06-10 | 30.55 | $29.00 | — |
| 2026-06-09 | 30.75 | $29.00 | — |
| 2026-06-08 | 30.95 | $29.00 | — |
| 2026-06-05 | 31.17 | $29.00 | 1124 |
| 2026-06-04 | 31.38 | $31.40 | — |
| 2026-06-03 | 31.34 | $31.40 | 30 |
| 2026-06-02 | 31.27 | $31.40 | 30 |
| 2026-06-01 | 31.19 | $31.40 | 30 |
| 2026-05-29 | 31.09 | $31.40 | 100 |
| 2026-05-28 | 31.01 | $31.40 | 100 |
| 2026-05-27 | 30.93 | $31.40 | 100 |
| 2026-05-26 | 30.85 | $31.40 | 100 |
| 2026-05-22 | 30.76 | $31.40 | 100 |
| 2026-05-21 | 30.67 | $31.40 | 100 |
| 2026-05-20 | 30.55 | $31.40 | 100 |
| 2026-05-19 | 30.40 | $31.40 | 100 |
| 2026-05-18 | 30.23 | $31.40 | 100 |
| 2026-05-15 | 30.04 | $31.40 | — |
| 2026-05-14 | 29.81 | $31.40 | 100 |
| 2026-05-13 | 29.57 | $31.40 | 100 |
| 2026-05-12 | 29.29 | $31.40 | 100 |
| 2026-05-11 | 28.97 | $31.40 | 100 |
| 2026-05-08 | 28.60 | $31.40 | 100 |
| 2026-05-07 | 28.21 | $27.00 | — |
| 2026-05-06 | 28.22 | $27.00 | 100 |
| 2026-05-05 | 28.22 | $27.00 | 100 |
| 2026-05-04 | 28.21 | $27.00 | — |
| 2026-05-01 | 28.20 | $27.00 | 100 |
| 2026-04-30 | 28.17 | $37.90 | 100 |
| 2026-04-29 | 27.05 | $30.36 | 100 |
| 2026-04-28 | 26.61 | $30.36 | 100 |
| 2026-04-27 | 26.16 | $30.36 | 100 |
| 2026-04-24 | 25.66 | $30.36 | 200 |
| 2026-04-23 | 25.13 | $26.00 | 100 |
| 2026-04-22 | 24.99 | $26.00 | 100 |
| 2026-04-21 | 24.83 | $26.00 | 100 |
| 2026-04-20 | 24.66 | $26.00 | — |
| 2026-04-17 | 24.47 | $26.00 | 100 |
| 2026-04-16 | 24.25 | $26.00 | 100 |
| 2026-04-15 | 24.02 | $26.00 | 400 |
| 2026-04-14 | 23.80 | $21.50 | 100 |
| 2026-04-13 | 24.03 | $21.50 | 100 |
| 2026-04-10 | 24.30 | $25.25 | 1000 |
| 2026-04-09 | 24.23 | $25.00 | 3 |
| 2026-04-08 | 24.19 | $25.00 | — |
| 2026-04-07 | 24.16 | $25.00 | — |
| 2026-04-06 | 24.15 | $25.00 | 3 |
| 2026-04-02 | 24.16 | $25.00 | 3 |
| 2026-04-01 | 24.18 | $25.00 | 3 |
| 2026-03-31 | 24.21 | $25.00 | 3 |
| 2026-03-30 | 24.27 | $25.00 | 300 |
| 2026-03-27 | 24.35 | $22.50 | 3 |
| 2026-03-26 | 24.70 | $22.50 | 100 |
| 2026-03-25 | 25.10 | $22.00 | 3 |
| 2026-03-24 | 25.57 | $22.00 | 3 |
| 2026-03-23 | 26.09 | $22.00 | 100 |
| 2026-03-20 | 26.64 | $22.00 | 100 |
| 2026-03-19 | 27.23 | $22.00 | — |
| 2026-03-18 | 27.86 | $22.00 | 200 |
| 2026-03-17 | 28.52 | $28.00 | 100 |
| 2026-03-16 | 28.63 | $28.00 | — |
| 2026-03-13 | 28.74 | $28.00 | 100 |
| 2026-03-12 | 28.87 | $28.00 | 100 |
| 2026-03-11 | 29.00 | $28.00 | 100 |
| 2026-03-10 | 29.14 | $28.00 | 100 |
| 2026-03-09 | 29.27 | $28.00 | 100 |
| 2026-03-06 | 29.41 | $28.00 | — |
| 2026-03-05 | 29.55 | $28.00 | 100 |
| 2026-03-04 | 29.70 | $28.00 | 100 |
| 2026-03-03 | 29.85 | $30.00 | 100 |
| 2026-03-02 | 29.82 | $30.00 | 100 |
| 2026-02-27 | 29.78 | $30.00 | 100 |
| 2026-02-26 | 29.73 | $30.00 | 100 |
| 2026-02-25 | 29.69 | $30.00 | 100 |
| 2026-02-24 | 29.64 | $30.00 | 100 |
| 2026-02-23 | 29.59 | $30.00 | 100 |
| 2026-02-20 | 29.54 | $30.00 | — |
| 2026-02-19 | 29.48 | $30.00 | — |
| 2026-02-18 | 29.42 | $30.00 | — |
| 2026-02-17 | 29.36 | $30.00 | — |
| 2026-02-13 | 29.30 | $30.00 | — |
| 2026-02-12 | 29.24 | $30.00 | — |
| 2026-02-11 | 29.18 | $30.00 | — |
| 2026-02-10 | 29.12 | $30.00 | 100 |
| 2026-02-09 | 29.06 | $25.00 | 215 |
| 2026-02-06 | 29.50 | $29.44 | — |
| 2026-02-05 | 29.51 | $29.44 | 1 |
| 2026-02-04 | 29.54 | $29.44 | 1 |
| 2026-02-03 | 29.56 | $29.44 | 1 |
| 2026-02-02 | 29.59 | $29.44 | 1 |
| 2026-01-30 | 29.62 | $29.44 | — |
| 2026-01-29 | 29.63 | $29.44 | 250 |
| 2026-01-28 | 29.62 | $29.44 | 250 |
| 2026-01-27 | 29.58 | $29.44 | 250 |
| 2026-01-26 | 29.51 | $29.44 | 250 |
| 2026-01-23 | 29.41 | $29.44 | 250 |
| 2026-01-22 | 29.27 | $29.44 | 250 |
| 2026-01-21 | 29.10 | $29.44 | 250 |
| 2026-01-20 | 28.90 | $29.44 | 500 |
| 2026-01-16 | 28.67 | $30.00 | 200 |
| 2026-01-15 | 28.35 | $30.00 | 200 |
| 2026-01-14 | 28.00 | $30.00 | 200 |
| 2026-01-13 | 27.60 | $30.00 | 200 |
| 2026-01-12 | 27.16 | $30.00 | 200 |
| 2026-01-09 | 26.67 | $30.00 | 200 |
| 2026-01-08 | 26.15 | $30.00 | 200 |
| 2026-01-07 | 25.58 | $30.00 | 200 |
| 2026-01-06 | 24.98 | $30.00 | — |
| 2026-01-05 | 24.35 | $30.00 | 415 |
| 2026-01-02 | 23.68 | $29.99 | 200 |
| 2025-12-31 | 22.98 | $25.30 | 200 |
| 2025-12-30 | 22.72 | $25.30 | 500 |
| 2025-12-29 | 22.44 | $24.54 | 1212 |
| 2025-12-26 | 22.22 | $22.00 | 573 |
| 2025-12-24 | 22.24 | $22.00 | — |
| 2025-12-23 | 22.27 | $22.00 | 573 |
| 2025-12-22 | 22.30 | $22.32 | 1000 |
| 2025-12-19 | 22.32 | $25.00 | 300 |
| 2025-12-18 | 22.07 | $22.40 | 800 |
| 2025-12-17 | 22.07 | $22.32 | 400 |
| 2025-12-16 | 22.07 | $21.50 | 200 |
| 2025-12-15 | 22.16 | $21.50 | 300 |
| 2025-12-12 | 22.25 | $21.29 | 500 |
| 2025-12-11 | 22.37 | $21.00 | 200 |
| 2025-12-10 | 22.53 | $21.48 | — |
| 2025-12-09 | 22.64 | $21.48 | 207 |
| 2025-12-08 | 22.75 | $22.50 | 200 |
| 2025-12-05 | 22.77 | $23.10 | 100 |
| 2025-12-04 | 22.73 | $23.00 | 100 |
| 2025-12-03 | 22.69 | $23.00 | 300 |
| 2025-12-02 | 22.66 | $22.50 | 200 |
| 2025-12-01 | 22.68 | $22.00 | 100 |
| 2025-11-28 | 22.74 | $21.79 | 300 |
| 2025-11-26 | 22.83 | $23.00 | 100 |
| 2025-11-25 | 22.80 | $23.00 | 100 |
| 2025-11-24 | 22.78 | $23.00 | 500 |
| 2025-11-21 | 22.75 | $25.00 | 703 |
| 2025-11-20 | 22.52 | $22.50 | 400 |
| 2025-11-19 | 22.53 | $22.50 | 400 |
| 2025-11-18 | 22.54 | $22.50 | 400 |
| 2025-11-17 | 22.55 | $22.50 | 400 |
| 2025-11-14 | 22.56 | $22.50 | 200 |
| 2025-11-13 | 22.58 | $22.50 | 300 |
| 2025-11-12 | 22.59 | $22.50 | 300 |
| 2025-11-11 | 22.61 | $22.00 | 301 |
| 2025-11-10 | 22.68 | $22.00 | 936 |
| 2025-11-07 | 22.75 | $22.75 | 100 |
| 2025-11-06 | 22.75 | $22.75 | 100 |
| 2025-11-05 | 22.75 | $22.75 | 100 |
| 2025-11-04 | 22.75 | $22.75 | 100 |
| 2025-11-03 | 22.74 | $22.75 | 100 |
| 2025-10-31 | 22.71 | $22.75 | 100 |
| 2025-10-30 | 22.68 | $22.75 | 100 |
| 2025-10-29 | 22.64 | $22.75 | 100 |
| 2025-10-28 | 22.60 | $22.75 | — |
| 2025-10-27 | 22.57 | $22.75 | — |
| 2025-10-24 | 22.55 | $22.75 | — |
| 2025-10-23 | 22.55 | $22.75 | — |
| 2025-10-22 | 22.56 | $22.75 | — |
| 2025-10-21 | 22.58 | $22.75 | — |
| 2025-10-20 | 22.62 | $22.75 | — |
| 2025-10-17 | 22.68 | $22.75 | — |
| 2025-10-16 | 22.74 | $22.75 | — |
| 2025-10-15 | 22.83 | $22.75 | — |
| 2025-10-14 | 22.92 | $22.75 | — |
| 2025-10-13 | 23.03 | $22.75 | — |
| 2025-10-10 | 23.14 | $22.75 | — |
| 2025-10-09 | 23.27 | $22.75 | — |
| 2025-10-08 | 23.40 | $22.75 | 300 |
| 2025-10-07 | 23.54 | $20.26 | — |
| 2025-10-06 | 23.95 | $20.26 | — |
| 2025-10-03 | 24.37 | $20.26 | 1035 |
| 2025-10-02 | 24.81 | $22.10 | — |
| 2025-10-01 | 25.10 | $22.10 | 500 |
| 2025-09-30 | 25.39 | $25.40 | — |
| 2025-09-29 | 25.37 | $25.40 | — |
| 2025-09-26 | 25.34 | $25.40 | 200 |
| 2025-09-25 | 25.31 | $25.75 | — |
| 2025-09-24 | 25.24 | $25.75 | — |
| 2025-09-23 | 25.17 | $25.75 | — |
| 2025-09-22 | 25.09 | $25.75 | 136 |
| 2025-09-19 | 25.01 | $25.75 | — |
| 2025-09-18 | 24.92 | $25.75 | — |
| 2025-09-17 | 24.83 | $25.75 | 136 |
| 2025-09-16 | 24.74 | $24.75 | — |
| 2025-09-15 | 24.76 | $24.75 | 100 |
| 2025-09-12 | 24.77 | $24.75 | — |
| 2025-09-11 | 24.79 | $24.75 | 200 |
| 2025-09-10 | 24.82 | $24.72 | — |
| 2025-09-09 | 24.85 | $24.72 | — |
| 2025-09-08 | 24.89 | $24.72 | — |
| 2025-09-05 | 24.93 | $24.72 | — |
| 2025-09-04 | 24.98 | $24.72 | — |
| 2025-09-03 | 25.03 | $24.72 | — |
| 2025-09-02 | 25.08 | $24.72 | — |
| 2025-08-29 | 25.14 | $24.72 | 9 |
| 2025-08-28 | 25.21 | $24.72 | — |
| 2025-08-27 | 25.28 | $24.72 | — |
| 2025-08-26 | 25.35 | $24.72 | — |
| 2025-08-25 | 25.43 | $24.72 | — |
| 2025-08-22 | 25.52 | $24.72 | 9 |
| 2025-08-21 | 25.60 | $24.72 | 225 |
| 2025-08-20 | 25.68 | $25.70 | 9 |
| 2025-08-19 | 25.65 | $25.70 | 9 |
| 2025-08-18 | 25.62 | $25.70 | — |
| 2025-08-15 | 25.58 | $25.70 | — |
| 2025-08-14 | 25.53 | $25.70 | — |
| 2025-08-13 | 25.47 | $25.70 | — |
| 2025-08-12 | 25.41 | $25.70 | — |
| 2025-08-11 | 25.35 | $25.70 | — |
| 2025-08-08 | 25.28 | $25.70 | — |
| 2025-08-07 | 25.21 | $25.70 | — |
| 2025-08-06 | 25.14 | $25.70 | — |
| 2025-08-05 | 25.06 | $25.70 | 9 |
| 2025-08-04 | 24.98 | $25.70 | — |
| 2025-08-01 | 24.90 | $25.70 | — |
| 2025-07-31 | 24.81 | $25.70 | — |
| 2025-07-30 | 24.72 | $25.70 | — |
| 2025-07-29 | 24.63 | $25.70 | — |
| 2025-07-28 | 24.53 | $25.70 | 700 |
| 2025-07-25 | 24.43 | $24.00 | — |
| 2025-07-24 | 24.50 | $24.00 | — |
| 2025-07-23 | 24.57 | $24.00 | — |
| 2025-07-22 | 24.65 | $24.00 | — |
| 2025-07-21 | 24.73 | $24.00 | 100 |
| 2025-07-18 | 24.81 | $24.00 | 100 |
| 2025-07-17 | 24.90 | $24.00 | 200 |
| 2025-07-16 | 25.00 | $25.00 | 1 |
| 2025-07-15 | 25.00 | $25.00 | 1 |
| 2025-07-14 | 25.00 | $25.00 | 1 |
| 2025-07-11 | 25.00 | $25.00 | 1 |
| 2025-07-10 | 25.00 | $25.00 | 1 |
| 2025-07-09 | 25.00 | $25.00 | 1 |
| 2025-07-08 | 25.00 | $25.00 | 1 |
| 2025-07-07 | 25.00 | $25.00 | 1 |
| 2025-07-03 | 24.99 | $25.00 | — |
| 2025-07-02 | 24.96 | $25.00 | 1 |
| 2025-07-01 | 24.92 | $25.00 | — |
| 2025-06-30 | 24.85 | $25.00 | — |
| 2025-06-27 | 24.76 | $25.00 | — |
| 2025-06-26 | 24.65 | $25.00 | — |
| 2025-06-25 | 24.51 | $25.00 | — |
| 2025-06-24 | 24.35 | $25.00 | — |
| 2025-06-23 | 24.16 | $25.00 | — |
| 2025-06-20 | 23.95 | $25.00 | — |
| 2025-06-18 | 23.72 | $25.00 | — |
| 2025-06-17 | 23.45 | $25.00 | 1 |
| 2025-06-16 | 23.17 | $25.00 | 100 |
| 2025-06-13 | 22.85 | $25.04 | 400 |
| 2025-06-12 | 22.51 | $25.00 | — |
| 2025-06-11 | 22.14 | $25.00 | — |
| 2025-06-10 | 21.75 | $25.00 | — |
| 2025-06-09 | 21.33 | $25.00 | 7 |
| 2025-06-06 | 20.89 | $25.00 | 616 |
| 2025-06-05 | 20.43 | $22.00 | — |
| 2025-06-04 | 20.26 | $22.00 | 9 |
| 2025-06-03 | 20.08 | $22.00 | 1900 |
| 2025-06-02 | 19.89 | $20.00 | — |
| 2025-05-30 | 19.88 | $20.00 | — |
| 2025-05-29 | 19.85 | $20.00 | — |
| 2025-05-28 | 19.81 | $20.00 | — |
| 2025-05-27 | 19.75 | $20.00 | 45 |
| 2025-05-23 | 19.67 | $20.00 | 45 |
| 2025-05-22 | 19.57 | $20.00 | 100 |
| 2025-05-21 | 19.46 | $19.50 | — |
| 2025-05-20 | 19.39 | $19.50 | — |
| 2025-05-19 | 19.30 | $19.50 | — |
| 2025-05-16 | 19.19 | $19.50 | — |
| 2025-05-15 | 19.07 | $19.50 | — |
| 2025-05-14 | 18.94 | $19.50 | — |
| 2025-05-13 | 18.79 | $19.50 | — |
| 2025-05-12 | 18.63 | $19.50 | 4300 |
| 2025-05-09 | 18.46 | $21.00 | — |
| 2025-05-08 | 18.12 | $21.00 | — |
| 2025-05-07 | 17.76 | $21.00 | — |
| 2025-05-06 | 17.38 | $21.00 | — |
| 2025-05-05 | 16.97 | $21.00 | 130 |
| 2025-05-02 | 16.55 | $16.55 | — |
| 2025-05-01 | 16.55 | $16.55 | — |
| 2025-04-30 | 16.55 | $16.55 | — |
| 2025-04-29 | 16.55 | $16.55 | — |
| 2025-04-28 | 16.55 | $16.55 | — |
| 2025-04-25 | 16.59 | $16.55 | — |
| 2025-04-24 | 16.67 | $16.55 | — |
| 2025-04-23 | 16.79 | $16.55 | — |
| 2025-04-22 | 16.95 | $16.55 | — |
| 2025-04-21 | 17.15 | $16.55 | — |
| 2025-04-17 | 17.40 | $16.55 | — |
| 2025-04-16 | 17.68 | $16.55 | — |
| 2025-04-15 | 18.00 | $16.55 | — |
| 2025-04-14 | 18.36 | $16.55 | — |
| 2025-04-11 | 18.76 | $16.55 | — |
| 2025-04-10 | 19.21 | $16.55 | — |
| 2025-04-09 | 19.69 | $16.55 | — |
| 2025-04-08 | 20.21 | $16.55 | — |
| 2025-04-07 | 20.78 | $16.55 | 15 |
| 2025-04-04 | 21.36 | $16.55 | — |
| 2025-04-03 | 21.96 | $16.55 | — |
| 2025-04-02 | 22.56 | $16.55 | — |
| 2025-04-01 | 23.17 | $16.55 | 15 |
| 2025-03-31 | 23.78 | $16.55 | 100 |
| 2025-03-28 | 24.39 | $25.00 | 15 |
| 2025-03-27 | 24.15 | $25.00 | — |
| 2025-03-26 | 23.87 | $25.00 | 15 |
| 2025-03-25 | 23.55 | $25.00 | 15 |
| 2025-03-24 | 23.20 | $25.00 | — |
| 2025-03-21 | 22.80 | $25.00 | — |
| 2025-03-20 | 22.37 | $25.00 | 15 |
| 2025-03-19 | 21.91 | $25.00 | 15 |
| 2025-03-18 | 21.40 | $25.00 | 285 |
| 2025-03-17 | 20.85 | $25.00 | 285 |
| 2025-03-14 | 20.27 | $25.00 | — |
| 2025-03-13 | 19.64 | $25.00 | 285 |
| 2025-03-12 | 18.97 | $25.00 | — |
| 2025-03-11 | 18.26 | $25.00 | 300 |
| 2025-03-10 | 17.50 | $20.88 | 100 |
| 2025-03-07 | 17.11 | $20.00 | 505 |
| 2025-03-06 | 16.77 | $17.25 | 100 |
| 2025-03-05 | 16.69 | $17.25 | — |
| 2025-03-04 | 16.59 | $17.25 | 115 |
| 2025-03-03 | 16.49 | $15.94 | 5 |
| 2025-02-28 | 16.50 | $15.94 | 305 |
| 2025-02-27 | 16.51 | $17.00 | — |
| 2025-02-26 | 16.41 | $17.00 | 100 |
| 2025-02-25 | 16.30 | $17.00 | 100 |
| 2025-02-24 | 16.19 | $17.00 | 100 |
| 2025-02-21 | 16.06 | $17.00 | 100 |
| 2025-02-20 | 15.92 | $17.00 | — |
| 2025-02-19 | 15.78 | $17.00 | — |
| 2025-02-18 | 15.60 | $17.00 | — |
| 2025-02-14 | 15.39 | $17.00 | 100 |
| 2025-02-13 | 15.15 | $16.00 | 200 |
| 2025-02-12 | 14.97 | $16.00 | 100 |
| 2025-02-11 | 14.77 | $16.00 | 100 |
| 2025-02-10 | 14.54 | $15.00 | 200 |
| 2025-02-07 | 14.37 | $15.00 | — |
| 2025-02-06 | 14.19 | $15.00 | — |
| 2025-02-05 | 13.98 | $15.00 | — |
| 2025-02-04 | 13.74 | $15.00 | — |
| 2025-02-03 | 13.48 | $15.00 | 200 |
| 2025-01-31 | 13.19 | $15.00 | 200 |
| 2025-01-30 | 12.88 | $15.00 | — |
| 2025-01-29 | 12.54 | $15.00 | 200 |
| 2025-01-28 | 12.17 | $15.00 | — |
| 2025-01-27 | 11.78 | $15.00 | — |
| 2025-01-24 | 11.36 | $15.00 | 300 |
| 2025-01-23 | 10.91 | $15.50 | — |
| 2025-01-22 | 10.39 | $15.50 | 1200 |
| 2025-01-21 | 9.84 | $10.00 | — |
| 2025-01-17 | 9.81 | $10.00 | 100 |
| 2025-01-16 | 9.79 | $10.00 | 125 |
| 2025-01-15 | 9.76 | $10.00 | 100 |
| 2025-01-14 | 9.73 | $10.00 | 100 |
| 2025-01-13 | 9.71 | $10.00 | 100 |
| 2025-01-10 | 9.69 | $10.00 | 105 |
| 2025-01-08 | 9.67 | $9.89 | 500 |
| 2025-01-07 | 9.65 | $9.89 | 500 |
| 2025-01-06 | 9.64 | $9.89 | 505 |
| 2025-01-03 | 9.63 | $9.50 | 500 |
| 2025-01-02 | 9.66 | $9.25 | 800 |
| 2024-12-31 | 9.72 | $9.50 | 19 |
| 2024-12-30 | 9.76 | $9.50 | 19 |
| 2024-12-27 | 9.79 | $9.50 | 19 |
| 2024-12-26 | 9.83 | $9.50 | — |
| 2024-12-24 | 9.88 | $9.50 | — |
| 2024-12-23 | 9.92 | $9.50 | — |
| 2024-12-20 | 9.97 | $9.50 | 200 |
| 2024-12-19 | 10.02 | $9.50 | 200 |
| 2024-12-18 | 10.08 | $10.00 | — |
| 2024-12-17 | 10.08 | $10.00 | — |
| 2024-12-16 | 10.09 | $10.00 | 200 |
| 2024-12-13 | 10.10 | $10.00 | 200 |
| 2024-12-12 | 10.11 | $10.50 | 6000 |
| 2024-12-11 | 10.06 | $10.50 | 6000 |
| 2024-12-10 | 10.01 | $9.99 | — |
| 2024-12-09 | 10.00 | $9.99 | — |
| 2024-12-06 | 9.99 | $9.99 | — |
| 2024-12-05 | 9.97 | $9.99 | 500 |
| 2024-12-04 | 9.94 | $9.99 | — |
| 2024-12-03 | 9.92 | $9.99 | — |
| 2024-12-02 | 9.88 | $9.99 | 500 |
| 2024-11-29 | 9.85 | $9.99 | — |
| 2024-11-27 | 9.80 | $9.99 | 500 |
| 2024-11-26 | 9.76 | $10.10 | — |
| 2024-11-25 | 9.70 | $10.10 | — |
| 2024-11-22 | 9.63 | $10.10 | 3472 |
| 2024-11-21 | 9.56 | $10.10 | 100 |
| 2024-11-20 | 9.48 | $10.10 | 3472 |
| 2024-11-19 | 9.39 | $10.10 | — |
| 2024-11-18 | 9.31 | $10.10 | 3472 |
| 2024-11-15 | 9.21 | $10.10 | 3500 |
| 2024-11-14 | 9.11 | $10.10 | 1800 |
| 2024-11-13 | 9.01 | $9.01 | — |
| 2024-11-12 | 9.00 | $9.01 | — |
| 2024-11-11 | 8.99 | $9.01 | — |
| 2024-11-08 | 8.97 | $9.01 | 500 |
| 2024-11-07 | 8.95 | $9.01 | 500 |
| 2024-11-06 | 8.92 | $9.01 | 500 |
| 2024-11-05 | 8.89 | $9.01 | 500 |
| 2024-11-04 | 8.85 | $9.01 | 500 |
| 2024-11-01 | 8.81 | $9.01 | 500 |
| 2024-10-31 | 8.76 | $9.01 | 500 |
| 2024-10-30 | 8.71 | $9.01 | — |
| 2024-10-29 | 8.66 | $9.01 | — |
| 2024-10-28 | 8.60 | $9.01 | — |
| 2024-10-25 | 8.54 | $9.01 | 500 |
| 2024-10-24 | 8.47 | $9.01 | 500 |
| 2024-10-23 | 8.40 | $9.01 | 500 |
| 2024-10-22 | 8.32 | $9.01 | — |
| 2024-10-21 | 8.24 | $9.01 | 500 |
| 2024-10-18 | 8.16 | $9.00 | — |
| 2024-10-17 | 8.07 | $9.00 | 500 |
| 2024-10-16 | 7.98 | $7.75 | — |
| 2024-10-15 | 8.01 | $7.75 | 360 |
| 2024-10-14 | 8.04 | $7.75 | 360 |
| 2024-10-11 | 8.07 | $7.75 | 2129 |
| 2024-10-10 | 8.10 | $8.10 | — |
| 2024-10-09 | 8.10 | $8.10 | — |
| 2024-10-08 | 8.10 | $8.10 | — |
| 2024-10-07 | 8.10 | $8.10 | — |
| 2024-10-04 | 8.10 | $8.10 | — |
| 2024-10-03 | 8.10 | $8.10 | — |
| 2024-10-02 | 8.10 | $8.10 | — |
| 2024-10-01 | 8.10 | $8.10 | — |
| 2024-09-30 | 8.10 | $8.10 | — |
| 2024-09-27 | 8.10 | $8.10 | — |
| 2024-09-26 | 8.10 | $8.10 | — |
| 2024-09-25 | 8.10 | $8.10 | — |
| 2024-09-24 | 8.10 | $8.10 | — |
| 2024-09-23 | 8.10 | $8.10 | — |
| 2024-09-20 | 8.10 | $8.10 | — |
| 2024-09-19 | 8.10 | $8.10 | 125 |
| 2024-09-18 | 8.10 | $8.10 | 125 |
| 2024-09-17 | 8.10 | $8.10 | — |
| 2024-09-16 | 8.10 | $8.10 | — |
| 2024-09-13 | 8.10 | $8.10 | — |
| 2024-09-12 | 8.10 | $8.10 | — |
| 2024-09-11 | 8.10 | $8.10 | — |
| 2024-09-10 | 8.10 | $8.10 | — |
| 2024-09-09 | 8.10 | $8.10 | — |
| 2024-09-06 | 8.10 | $8.10 | — |
| 2024-09-05 | 8.10 | $8.10 | — |
| 2024-09-04 | 8.10 | $8.10 | 125 |
| 2024-09-03 | 8.10 | $8.10 | — |
| 2024-08-30 | 8.10 | $8.10 | — |
| 2024-08-29 | 8.10 | $8.10 | 125 |
| 2024-08-28 | 8.10 | $8.10 | 125 |
| 2024-08-27 | 8.10 | $8.10 | — |
| 2024-08-26 | 8.10 | $8.10 | — |
| 2024-08-23 | 8.10 | $8.10 | 125 |
| 2024-08-22 | 8.10 | $8.10 | — |
| 2024-08-21 | 8.10 | $8.10 | 325 |
| 2024-08-20 | 8.10 | $8.10 | 100 |
| 2024-08-19 | 8.10 | $8.10 | — |
| 2024-08-16 | 8.10 | $8.10 | — |
| 2024-08-15 | 8.10 | $8.10 | — |
| 2024-08-14 | 8.11 | $8.10 | — |
| 2024-08-13 | 8.12 | $8.10 | — |
| 2024-08-12 | 8.14 | $8.10 | — |
| 2024-08-09 | 8.16 | $8.10 | 100 |
| 2024-08-08 | 8.18 | $8.10 | 100 |
| 2024-08-07 | 8.21 | $8.10 | 100 |
| 2024-08-06 | 8.24 | $8.10 | 100 |
| 2024-08-05 | 8.27 | $8.10 | 100 |
| 2024-08-02 | 8.31 | $8.10 | 100 |
| 2024-08-01 | 8.36 | $8.10 | 100 |
| 2024-07-31 | 8.41 | $8.10 | 100 |
| 2024-07-30 | 8.46 | $8.10 | 100 |
| 2024-07-29 | 8.52 | $8.10 | 100 |
| 2024-07-26 | 8.58 | $8.10 | 200 |
| 2024-07-25 | 8.64 | $8.05 | — |
| 2024-07-24 | 8.72 | $8.05 | — |
| 2024-07-23 | 8.80 | $8.05 | — |
| 2024-06-28 | 8.88 | $8.05 | 150 |
| 2024-06-04 | 8.97 | $9.00 | 200 |
| 2024-05-30 | 8.97 | $9.00 | 400 |
| 2024-04-26 | 8.97 | $8.97 | 1200 |
| 2024-04-15 | 8.97 | $8.85 | 6026 |
| 2024-04-08 | 8.98 | $9.00 | 5000 |
| 2024-03-18 | 8.98 | $8.96 | 200 |
| 2024-03-11 | 8.98 | $8.80 | 600 |
| 2024-01-26 | 9.00 | $9.00 | — |
| 2024-01-25 | 9.00 | $9.00 | — |
| 2024-01-24 | 9.00 | $9.00 | — |
| 2024-01-23 | 8.99 | $9.00 | — |
| 2024-01-22 | 8.99 | $9.00 | — |
| 2024-01-19 | 8.98 | $9.00 | — |
| 2024-01-18 | 8.97 | $9.00 | — |
| 2024-01-17 | 8.97 | $9.00 | — |
| 2024-01-16 | 8.96 | $9.00 | — |
| 2024-01-12 | 8.94 | $9.00 | — |
| 2024-01-11 | 8.93 | $9.00 | — |
| 2024-01-10 | 8.92 | $9.00 | — |
| 2024-01-09 | 8.90 | $9.00 | — |
| 2024-01-08 | 8.89 | $9.00 | — |
| 2024-01-05 | 8.87 | $9.00 | — |
| 2024-01-04 | 8.85 | $9.00 | — |
| 2024-01-03 | 8.83 | $9.00 | — |
| 2024-01-02 | 8.81 | $9.00 | — |
| 2023-12-29 | 8.79 | $9.00 | — |
| 2023-12-28 | 8.76 | $9.00 | 150 |
| 2023-12-27 | 8.72 | $8.74 | — |
| 2023-12-26 | 8.71 | $8.74 | — |
| 2023-12-22 | 8.69 | $8.74 | — |
| 2023-12-21 | 8.66 | $8.74 | — |
| 2023-12-20 | 8.63 | $8.74 | — |
| 2023-12-19 | 8.59 | $8.74 | — |
| 2023-12-18 | 8.55 | $8.74 | — |
| 2023-12-15 | 8.51 | $8.74 | — |
| 2023-12-14 | 8.45 | $8.74 | — |
| 2023-12-13 | 8.40 | $8.74 | — |
| 2023-12-12 | 8.34 | $8.74 | — |
| 2023-12-11 | 8.27 | $8.74 | — |
| 2023-12-08 | 8.20 | $8.74 | — |
| 2023-12-07 | 8.12 | $8.74 | — |
| 2023-12-06 | 8.04 | $8.74 | — |
| 2023-12-05 | 7.95 | $8.74 | — |
| 2023-12-04 | 7.86 | $8.74 | — |
| 2023-11-28 | 7.77 | $8.74 | 2255 |
| 2023-11-27 | 7.68 | $7.65 | — |
| 2023-11-24 | 7.69 | $7.65 | — |
| 2023-11-22 | 7.70 | $7.65 | — |
| 2023-11-21 | 7.71 | $7.65 | — |
| 2023-11-20 | 7.73 | $7.65 | — |
| 2023-11-17 | 7.74 | $7.65 | — |
| 2023-11-16 | 7.76 | $7.65 | — |
| 2023-11-15 | 7.78 | $7.65 | — |
| 2023-11-14 | 7.80 | $7.65 | — |
| 2023-11-13 | 7.83 | $7.65 | — |
| 2023-11-10 | 7.86 | $7.65 | — |
| 2023-11-09 | 7.89 | $7.65 | — |
| 2023-11-08 | 7.93 | $7.65 | — |
| 2023-11-07 | 7.97 | $7.65 | — |
| 2023-11-06 | 8.02 | $7.65 | 300 |
| 2023-11-03 | 8.07 | $8.00 | — |
| 2023-11-02 | 8.09 | $8.00 | — |
| 2023-11-01 | 8.10 | $8.00 | — |
| 2023-10-31 | 8.12 | $8.00 | — |
| 2023-10-30 | 8.14 | $8.00 | — |
| 2023-10-27 | 8.16 | $8.00 | — |
| 2023-10-26 | 8.19 | $8.00 | — |
| 2023-10-25 | 8.22 | $8.00 | — |
| 2023-10-24 | 8.26 | $8.00 | — |
| 2023-10-23 | 8.30 | $8.00 | — |
| 2023-10-20 | 8.35 | $8.00 | — |
| 2023-10-19 | 8.40 | $8.00 | — |
| 2023-10-18 | 8.46 | $8.00 | 300 |
| 2023-10-17 | 8.52 | $8.50 | — |
| 2023-10-16 | 8.53 | $8.50 | — |
| 2023-10-13 | 8.55 | $8.50 | — |
| 2023-10-12 | 8.57 | $8.50 | — |
| 2023-10-11 | 8.60 | $8.50 | — |
| 2023-10-10 | 8.62 | $8.50 | — |
| 2023-10-09 | 8.65 | $8.50 | 100 |
| 2023-10-06 | 8.68 | $8.50 | 300 |
| 2023-10-05 | 8.71 | $7.95 | — |
| 2023-10-04 | 8.80 | $7.95 | — |
| 2023-10-03 | 8.90 | $7.95 | 450 |
| 2023-10-02 | 9.00 | $8.96 | 250 |
| 2023-09-29 | 9.00 | $9.00 | — |
| 2023-09-28 | 9.00 | $9.00 | — |
| 2023-09-27 | 8.99 | $9.00 | — |
| 2023-09-26 | 8.98 | $9.00 | — |
| 2023-09-25 | 8.96 | $9.00 | — |
| 2023-09-22 | 8.94 | $9.00 | — |
| 2023-09-21 | 8.91 | $9.00 | — |
| 2023-09-20 | 8.88 | $9.00 | — |
| 2023-09-19 | 8.85 | $9.00 | — |
| 2023-09-18 | 8.82 | $9.00 | — |
| 2023-09-15 | 8.78 | $9.00 | — |
| 2023-09-14 | 8.74 | $9.00 | — |
| 2023-09-13 | 8.69 | $9.00 | — |
| 2023-09-12 | 8.65 | $9.00 | — |
| 2023-09-11 | 8.60 | $9.00 | — |
| 2023-09-08 | 8.54 | $9.00 | — |
| 2023-09-07 | 8.49 | $9.00 | — |
| 2023-09-06 | 8.43 | $9.00 | — |
| 2023-09-05 | 8.36 | $9.00 | — |
| 2023-09-01 | 8.30 | $9.00 | 109 |
| 2023-08-31 | 8.23 | $8.15 | 200 |
| 2023-08-30 | 8.24 | $8.10 | — |
| 2023-08-29 | 8.25 | $8.10 | 100 |
| 2023-08-28 | 8.27 | $8.00 | 200 |
| 2023-08-25 | 8.30 | $8.15 | — |
| 2023-08-24 | 8.31 | $8.15 | 800 |
| 2023-08-23 | 8.32 | $8.35 | — |
| 2023-08-22 | 8.31 | $8.35 | — |
| 2023-08-21 | 8.30 | $8.35 | — |
| 2023-08-18 | 8.29 | $8.35 | — |
| 2023-08-17 | 8.27 | $8.35 | — |
| 2023-08-16 | 8.26 | $8.35 | — |
| 2023-08-15 | 8.24 | $8.35 | — |
| 2023-08-14 | 8.22 | $8.35 | — |
| 2023-08-11 | 8.20 | $8.35 | 100 |
| 2023-08-10 | 8.18 | $8.35 | — |
| 2023-08-09 | 8.15 | $8.35 | — |
| 2023-08-08 | 8.13 | $8.35 | 200 |
| 2023-08-07 | 8.10 | $8.20 | — |
| 2023-08-04 | 8.09 | $8.20 | — |
| 2023-08-03 | 8.07 | $8.20 | — |
| 2023-08-02 | 8.05 | $8.20 | — |
| 2023-08-01 | 8.04 | $8.20 | 100 |
| 2023-07-11 | 8.02 | $8.20 | 300 |
| 2023-07-10 | 8.00 | $8.00 | 40000 |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | 100 |
| 2023-05-31 | 8.00 | $8.00 | 200 |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | 750 |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | 100 |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | 500 |
| 2023-05-04 | 8.00 | $8.00 | 200 |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.00 | $8.00 | 225 |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | — |
| 2023-04-13 | 8.00 | $8.00 | — |
| 2023-04-12 | 7.99 | $8.00 | 450 |
| 2023-04-11 | 7.99 | $8.00 | — |
| 2023-04-10 | 7.99 | $8.00 | — |
| 2023-04-06 | 7.98 | $8.00 | — |
| 2023-04-05 | 7.97 | $8.00 | — |
| 2023-04-04 | 7.97 | $8.00 | — |
| 2023-04-03 | 7.96 | $8.00 | — |
| 2023-03-31 | 7.95 | $8.00 | — |
| 2023-03-30 | 7.94 | $8.00 | — |
| 2023-03-29 | 7.93 | $8.00 | — |
| 2023-03-28 | 7.91 | $8.00 | — |
| 2023-03-27 | 7.90 | $8.00 | — |
| 2023-03-24 | 7.89 | $8.00 | — |
| 2023-03-23 | 7.87 | $8.00 | — |
| 2023-03-22 | 7.85 | $8.00 | — |
| 2023-03-21 | 7.84 | $8.00 | — |
| 2023-03-20 | 7.82 | $8.00 | 988 |
| 2023-03-17 | 7.80 | $7.80 | — |
| 2023-03-16 | 7.81 | $7.80 | — |
| 2023-03-15 | 7.81 | $7.80 | — |
| 2023-03-14 | 7.81 | $7.80 | — |
| 2023-03-13 | 7.82 | $7.80 | — |
| 2023-03-10 | 7.82 | $7.80 | — |
| 2023-03-09 | 7.83 | $7.80 | — |
| 2023-03-08 | 7.83 | $7.80 | — |
| 2023-03-07 | 7.84 | $7.80 | — |
| 2023-03-06 | 7.84 | $7.80 | — |
| 2023-03-03 | 7.85 | $7.80 | — |
| 2023-03-02 | 7.86 | $7.80 | — |
| 2023-03-01 | 7.87 | $7.80 | — |
| 2023-02-28 | 7.88 | $7.80 | — |
| 2023-02-27 | 7.89 | $7.80 | — |
| 2023-02-24 | 7.90 | $7.80 | 100 |
| 2023-02-23 | 7.91 | $7.90 | — |
| 2023-02-22 | 7.92 | $7.90 | — |
| 2023-02-21 | 7.92 | $7.90 | — |
| 2023-02-17 | 7.93 | $7.90 | — |
| 2023-02-16 | 7.93 | $7.90 | — |
| 2023-02-15 | 7.93 | $7.90 | — |
| 2023-02-14 | 7.93 | $7.90 | — |
| 2023-02-13 | 7.94 | $7.90 | — |
| 2023-02-10 | 7.94 | $7.90 | — |
| 2023-02-09 | 7.94 | $7.90 | — |
| 2023-02-08 | 7.94 | $7.90 | — |
| 2023-02-07 | 7.94 | $7.90 | — |
| 2023-02-06 | 7.93 | $7.90 | 500 |
| 2023-02-03 | 7.93 | $8.00 | — |
| 2023-02-02 | 7.92 | $8.00 | — |
| 2023-02-01 | 7.91 | $8.00 | — |
| 2023-01-31 | 7.90 | $8.00 | — |
| 2023-01-30 | 7.89 | $8.00 | — |
| 2023-01-27 | 7.88 | $8.00 | — |
| 2023-01-26 | 7.86 | $8.00 | — |
| 2023-01-25 | 7.85 | $8.00 | — |
| 2023-01-24 | 7.83 | $8.00 | — |
| 2023-01-23 | 7.80 | $8.00 | 601 |
| 2023-01-20 | 7.78 | $7.65 | — |
| 2023-01-19 | 7.79 | $7.65 | 800 |
| 2023-01-18 | 7.79 | $7.80 | — |
| 2023-01-17 | 7.78 | $7.80 | 963 |
| 2023-01-13 | 7.77 | $7.78 | — |
| 2023-01-12 | 7.77 | $7.78 | — |
| 2023-01-11 | 7.75 | $7.78 | — |
| 2023-01-10 | 7.74 | $7.78 | — |
| 2023-01-09 | 7.73 | $7.78 | 450 |
| 2023-01-06 | 7.71 | $8.00 | — |
| 2023-01-05 | 7.68 | $8.00 | — |
| 2023-01-04 | 7.64 | $8.00 | — |
| 2023-01-03 | 7.59 | $8.00 | 100 |
| 2022-12-30 | 7.55 | $8.00 | 300 |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.50 | $7.50 | — |
| 2022-12-27 | 7.50 | $7.50 | — |
| 2022-12-23 | 7.50 | $7.50 | — |
| 2022-12-22 | 7.50 | $7.50 | — |
| 2022-12-21 | 7.51 | $7.50 | — |
| 2022-12-20 | 7.51 | $7.50 | — |
| 2022-12-19 | 7.51 | $7.50 | — |
| 2022-12-16 | 7.51 | $7.50 | — |
| 2022-12-15 | 7.51 | $7.50 | — |
| 2022-12-14 | 7.51 | $7.50 | 410 |
| 2022-12-13 | 7.51 | $7.51 | — |
| 2022-12-12 | 7.51 | $7.51 | — |
| 2022-12-09 | 7.51 | $7.51 | — |
| 2022-12-08 | 7.51 | $7.51 | — |
| 2022-12-07 | 7.51 | $7.51 | — |
| 2022-12-06 | 7.51 | $7.51 | — |
| 2022-12-05 | 7.51 | $7.51 | — |
| 2022-12-02 | 7.51 | $7.51 | — |
| 2022-12-01 | 7.51 | $7.51 | — |
| 2022-11-30 | 7.50 | $7.51 | — |
| 2022-11-29 | 7.50 | $7.51 | — |
| 2022-11-28 | 7.50 | $7.51 | — |
| 2022-11-25 | 7.50 | $7.51 | — |
| 2022-11-23 | 7.51 | $7.51 | — |
| 2022-11-22 | 7.52 | $7.51 | — |
| 2022-11-21 | 7.53 | $7.51 | — |
| 2022-11-18 | 7.54 | $7.51 | — |
| 2022-11-17 | 7.55 | $7.51 | — |
| 2022-11-16 | 7.57 | $7.51 | — |
| 2022-11-15 | 7.59 | $7.51 | — |
| 2022-11-14 | 7.61 | $7.51 | — |
| 2022-11-11 | 7.63 | $7.51 | — |
| 2022-11-10 | 7.66 | $7.51 | — |
| 2022-11-09 | 7.68 | $7.51 | — |
| 2022-11-08 | 7.71 | $7.51 | — |
| 2022-11-07 | 7.73 | $7.51 | 100 |
| 2022-11-04 | 7.76 | $7.25 | — |
| 2022-11-03 | 7.81 | $7.25 | 1900 |
| 2022-11-02 | 7.86 | $7.53 | — |
| 2022-11-01 | 7.89 | $7.53 | 500 |
| 2022-10-31 | 7.91 | $8.00 | — |
| 2022-10-28 | 7.89 | $8.00 | — |
| 2022-10-27 | 7.87 | $8.00 | — |
| 2022-10-26 | 7.84 | $8.00 | — |
| 2022-10-25 | 7.81 | $8.00 | — |
| 2022-10-24 | 7.78 | $8.00 | — |
| 2022-10-21 | 7.75 | $8.00 | — |
| 2022-10-20 | 7.71 | $8.00 | — |
| 2022-10-19 | 7.68 | $8.00 | — |
| 2022-10-18 | 7.64 | $8.00 | — |
| 2022-10-17 | 7.60 | $8.00 | — |
| 2022-10-14 | 7.56 | $8.00 | 1200 |
| 2022-10-13 | 7.52 | $7.50 | — |
| 2022-10-12 | 7.53 | $7.50 | — |
| 2022-10-11 | 7.53 | $7.50 | — |
| 2022-10-10 | 7.54 | $7.50 | — |
| 2022-10-07 | 7.55 | $7.50 | — |
| 2022-10-06 | 7.57 | $7.50 | — |
| 2022-10-05 | 7.58 | $7.50 | — |
| 2022-10-04 | 7.59 | $7.50 | — |
| 2022-10-03 | 7.61 | $7.50 | — |
| 2022-09-30 | 7.63 | $7.50 | 200 |
| 2022-09-29 | 7.64 | $7.50 | — |
| 2022-09-28 | 7.66 | $7.50 | — |
| 2022-09-27 | 7.68 | $7.50 | — |
| 2022-09-26 | 7.70 | $7.50 | — |
| 2022-09-23 | 7.73 | $7.50 | 2850 |
| 2022-09-22 | 7.75 | $7.75 | — |
| 2022-09-21 | 7.75 | $7.75 | — |
| 2022-09-20 | 7.76 | $7.75 | — |
| 2022-09-19 | 7.76 | $7.75 | — |
| 2022-09-16 | 7.77 | $7.75 | — |
| 2022-09-15 | 7.78 | $7.75 | — |
| 2022-09-14 | 7.79 | $7.75 | — |
| 2022-09-13 | 7.80 | $7.75 | — |
| 2022-09-12 | 7.81 | $7.75 | — |
| 2022-09-09 | 7.82 | $7.75 | — |
| 2022-09-08 | 7.83 | $7.75 | — |
| 2022-09-07 | 7.84 | $7.75 | — |
| 2022-09-06 | 7.84 | $7.75 | — |
| 2022-09-02 | 7.84 | $7.75 | — |
| 2022-09-01 | 7.83 | $7.75 | — |
| 2022-08-31 | 7.83 | $7.75 | — |
| 2022-08-30 | 7.81 | $7.75 | — |
| 2022-08-29 | 7.80 | $7.75 | — |
| 2022-08-26 | 7.78 | $7.75 | 200 |
| 2022-08-25 | 7.75 | $7.98 | 400 |
| 2022-08-24 | 7.70 | $8.10 | 500 |
| 2022-08-23 | 7.63 | $8.00 | — |
| 2022-08-22 | 7.56 | $8.00 | — |
| 2022-08-19 | 7.49 | $8.00 | — |
| 2022-08-18 | 7.41 | $8.00 | 25000 |
| 2022-08-17 | 7.32 | $8.10 | — |
| 2022-08-16 | 7.22 | $8.10 | 1210 |
| 2022-08-15 | 7.11 | $8.00 | 1100 |
| 2022-08-12 | 7.00 | $7.98 | 1400 |
| 2022-08-11 | 6.89 | $7.00 | — |
| 2022-08-10 | 6.88 | $7.00 | — |
| 2022-08-09 | 6.86 | $7.00 | — |
| 2022-08-08 | 6.84 | $7.00 | — |
| 2022-08-05 | 6.82 | $7.00 | — |
| 2022-08-04 | 6.81 | $7.00 | 103 |
| 2022-08-03 | 6.79 | $7.04 | 500 |
| 2022-08-02 | 6.77 | $7.04 | 340 |
| 2022-08-01 | 6.74 | $6.70 | — |
| 2022-07-29 | 6.76 | $6.70 | — |
| 2022-07-28 | 6.77 | $6.70 | — |
| 2022-07-27 | 6.78 | $6.70 | — |
| 2022-07-26 | 6.80 | $6.70 | — |
| 2022-07-25 | 6.81 | $6.70 | — |
| 2022-07-22 | 6.83 | $6.70 | — |
| 2022-07-21 | 6.85 | $6.70 | — |
| 2022-07-20 | 6.87 | $6.70 | — |
| 2022-07-19 | 6.89 | $6.70 | — |
| 2022-07-18 | 6.92 | $6.70 | — |
| 2022-07-15 | 6.94 | $6.70 | 200 |
| 2022-07-14 | 6.97 | $6.96 | — |
| 2022-07-13 | 6.97 | $6.96 | — |
| 2022-07-12 | 6.97 | $6.96 | — |
| 2022-07-11 | 6.97 | $6.96 | — |
| 2022-07-08 | 6.98 | $6.96 | — |
| 2022-07-07 | 6.98 | $6.96 | — |
| 2022-07-06 | 6.98 | $6.96 | — |
| 2022-07-05 | 6.99 | $6.96 | — |
| 2022-07-01 | 6.99 | $6.96 | — |
| 2022-06-30 | 7.00 | $6.96 | 700 |
| 2022-06-29 | 7.00 | $6.98 | — |
| 2022-06-28 | 7.01 | $6.98 | — |
| 2022-06-27 | 7.01 | $6.98 | — |
| 2022-06-24 | 7.01 | $6.98 | — |
| 2022-06-23 | 7.02 | $6.98 | — |
| 2022-06-22 | 7.02 | $6.98 | — |
| 2022-06-21 | 7.03 | $6.98 | — |
| 2022-06-17 | 7.03 | $6.98 | — |
| 2022-06-16 | 7.04 | $6.98 | 1118 |
| 2022-06-15 | 7.04 | $7.05 | — |
| 2022-06-14 | 7.04 | $7.05 | — |
| 2022-06-13 | 7.04 | $7.05 | — |
| 2022-06-10 | 7.04 | $7.05 | — |
| 2022-06-09 | 7.03 | $7.05 | — |
| 2022-06-08 | 7.03 | $7.05 | — |
| 2022-06-07 | 7.03 | $7.05 | — |
| 2022-06-06 | 7.03 | $7.05 | — |
| 2022-06-03 | 7.02 | $7.05 | — |
| 2022-06-02 | 7.02 | $7.05 | — |
| 2022-06-01 | 7.01 | $7.05 | — |
| 2022-05-31 | 7.01 | $7.05 | — |
| 2022-05-27 | 7.00 | $7.05 | 5500 |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.01 | $7.00 | — |
| 2022-05-12 | 7.01 | $7.00 | — |
| 2022-05-11 | 7.02 | $7.00 | — |
| 2022-05-10 | 7.04 | $7.00 | — |
| 2022-05-09 | 7.05 | $7.00 | — |
| 2022-05-06 | 7.07 | $7.00 | — |
| 2022-05-05 | 7.08 | $7.00 | — |
| 2022-05-04 | 7.10 | $7.00 | — |
| 2022-05-03 | 7.12 | $7.00 | — |
| 2022-05-02 | 7.14 | $7.00 | — |
| 2022-04-29 | 7.15 | $7.00 | — |
| 2022-04-28 | 7.16 | $7.00 | 100 |
| 2022-04-27 | 7.18 | $7.00 | 632 |
| 2022-04-26 | 7.19 | $7.00 | — |
| 2022-04-25 | 7.19 | $7.00 | — |
| 2022-04-22 | 7.20 | $7.00 | — |
| 2022-04-21 | 7.20 | $7.00 | — |
| 2022-04-20 | 7.21 | $7.00 | 1000 |
| 2022-04-19 | 7.21 | $7.50 | — |
| 2022-04-18 | 7.17 | $7.50 | — |
| 2022-04-14 | 7.12 | $7.50 | — |
| 2022-04-13 | 7.07 | $7.50 | — |
| 2022-04-12 | 7.02 | $7.50 | — |
| 2022-04-11 | 6.97 | $7.50 | — |
| 2022-04-08 | 6.91 | $7.50 | 500 |
| 2022-04-07 | 6.85 | $7.00 | 500 |
| 2022-04-06 | 6.84 | $7.01 | 400 |
| 2022-04-05 | 6.83 | $7.50 | 100 |
| 2022-04-04 | 6.76 | $6.59 | — |
| 2022-04-01 | 6.78 | $6.59 | — |
| 2022-03-31 | 6.81 | $6.59 | — |
| 2022-03-30 | 6.83 | $6.59 | — |
| 2022-03-29 | 6.85 | $6.59 | — |
| 2022-03-28 | 6.87 | $6.59 | — |
| 2022-03-25 | 6.89 | $6.59 | 150 |
| 2022-03-24 | 6.91 | $6.99 | — |
| 2022-03-23 | 6.90 | $6.99 | — |
| 2022-03-22 | 6.88 | $6.99 | — |
| 2022-03-21 | 6.86 | $6.99 | — |
| 2022-03-18 | 6.85 | $6.99 | — |
| 2022-03-17 | 6.84 | $6.99 | — |
| 2022-03-16 | 6.83 | $6.99 | — |
| 2022-03-15 | 6.83 | $6.99 | — |
| 2022-03-14 | 6.83 | $6.99 | — |
| 2022-03-11 | 6.82 | $6.99 | — |
| 2022-03-10 | 6.83 | $6.99 | 200 |
| 2022-03-09 | 6.83 | $6.99 | 500 |
| 2022-03-08 | 6.84 | $6.53 | — |
| 2022-03-07 | 6.89 | $6.53 | — |
| 2022-03-04 | 6.95 | $6.53 | — |
| 2022-03-03 | 7.02 | $6.53 | — |
| 2022-03-02 | 7.08 | $6.53 | — |
| 2022-03-01 | 7.15 | $6.53 | 100 |
| 2022-02-28 | 7.22 | $6.56 | — |
| 2022-02-25 | 7.29 | $6.56 | 1500 |
| 2022-02-24 | 7.35 | $7.15 | — |
| 2022-02-23 | 7.36 | $7.15 | — |
| 2022-02-22 | 7.36 | $7.15 | 800 |
| 2022-02-18 | 7.36 | $7.49 | — |
| 2022-02-17 | 7.32 | $7.49 | — |
| 2022-02-16 | 7.28 | $7.49 | — |
| 2022-02-15 | 7.24 | $7.49 | — |
| 2022-02-14 | 7.19 | $7.49 | — |
| 2022-02-11 | 7.14 | $7.49 | — |
| 2022-02-10 | 7.08 | $7.49 | — |
| 2022-02-09 | 7.00 | $7.49 | — |
| 2022-02-08 | 6.92 | $7.49 | — |
| 2022-02-07 | 6.82 | $7.49 | — |
| 2022-02-04 | 6.71 | $7.49 | — |
| 2022-02-03 | 6.60 | $7.49 | — |
| 2022-02-02 | 6.47 | $7.49 | 100 |
| 2022-02-01 | 6.33 | $6.55 | — |
| 2022-01-31 | 6.28 | $6.55 | 250 |
| 2022-01-28 | 6.22 | $6.51 | — |
| 2022-01-27 | 6.15 | $6.51 | — |
| 2022-01-26 | 6.08 | $6.51 | — |
| 2022-01-25 | 6.01 | $6.51 | 600 |
| 2022-01-24 | 5.93 | $6.50 | 800 |
| 2022-01-21 | 5.84 | $6.51 | 300 |
| 2022-01-20 | 5.75 | $6.75 | — |
| 2022-01-19 | 5.63 | $6.75 | — |
| 2022-01-18 | 5.50 | $6.75 | 3205 |
| 2022-01-14 | 5.36 | $6.25 | 100 |
| 2022-01-13 | 5.27 | $5.27 | — |
| 2022-01-12 | 5.27 | $5.27 | — |
| 2022-01-11 | 5.27 | $5.27 | — |
| 2022-01-10 | 5.28 | $5.27 | — |
| 2022-01-07 | 5.28 | $5.27 | — |
| 2022-01-06 | 5.29 | $5.27 | — |
| 2022-01-05 | 5.30 | $5.27 | — |
| 2022-01-04 | 5.32 | $5.27 | — |
| 2022-01-03 | 5.33 | $5.27 | — |
| 2021-12-31 | 5.35 | $5.27 | — |
| 2021-12-30 | 5.37 | $5.27 | — |
| 2021-12-29 | 5.40 | $5.27 | — |
| 2021-12-28 | 5.42 | $5.27 | — |
| 2021-12-27 | 5.45 | $5.27 | — |
| 2021-12-23 | 5.48 | $5.27 | — |
| 2021-12-22 | 5.51 | $5.27 | — |
| 2021-12-21 | 5.53 | $5.27 | — |
| 2021-12-20 | 5.56 | $5.27 | — |
| 2021-12-17 | 5.60 | $5.27 | — |
| 2021-12-16 | 5.64 | $5.27 | — |
| 2021-12-15 | 5.68 | $5.27 | 300 |
| 2021-12-14 | 5.72 | $5.75 | — |
| 2021-12-13 | 5.72 | $5.75 | — |
| 2021-12-10 | 5.72 | $5.75 | — |
| 2021-12-09 | 5.73 | $5.75 | — |
| 2021-12-08 | 5.73 | $5.75 | — |
| 2021-12-07 | 5.73 | $5.75 | — |
| 2021-12-06 | 5.74 | $5.75 | — |
| 2021-12-03 | 5.75 | $5.75 | — |
| 2021-12-02 | 5.76 | $5.75 | — |
| 2021-12-01 | 5.77 | $5.75 | — |
| 2021-11-30 | 5.77 | $5.75 | — |
| 2021-11-29 | 5.78 | $5.75 | — |
| 2021-11-26 | 5.77 | $5.75 | 500 |
| 2021-11-24 | 5.77 | $5.01 | — |
| 2021-11-23 | 5.82 | $5.01 | 100 |
| 2021-11-22 | 5.88 | $6.00 | — |
| 2021-11-19 | 5.83 | $6.00 | — |
| 2021-11-18 | 5.78 | $6.00 | — |
| 2021-11-17 | 5.72 | $6.00 | — |
| 2021-11-16 | 5.65 | $6.00 | — |
| 2021-11-15 | 5.58 | $6.00 | — |
| 2021-11-12 | 5.49 | $6.00 | — |
| 2021-11-11 | 5.40 | $6.00 | — |
| 2021-11-10 | 5.31 | $6.00 | — |
| 2021-11-09 | 5.20 | $6.00 | — |
| 2021-11-08 | 5.09 | $6.00 | — |
| 2021-11-05 | 4.97 | $6.00 | — |
| 2021-11-04 | 4.84 | $6.00 | — |
| 2021-11-03 | 4.71 | $6.00 | 1800 |
| 2021-11-02 | 4.57 | $5.50 | 400 |
| 2021-11-01 | 4.47 | $4.65 | 300 |
| 2021-10-29 | 4.45 | $4.45 | — |
| 2021-10-28 | 4.45 | $4.45 | — |
| 2021-10-27 | 4.45 | $4.45 | — |
| 2021-10-26 | 4.44 | $4.45 | — |
| 2021-10-25 | 4.43 | $4.45 | — |
| 2021-10-22 | 4.42 | $4.45 | — |
| 2021-10-21 | 4.40 | $4.45 | — |
| 2021-10-20 | 4.38 | $4.45 | — |
| 2021-10-19 | 4.36 | $4.45 | — |
| 2021-10-18 | 4.33 | $4.45 | — |
| 2021-10-15 | 4.30 | $4.45 | — |
| 2021-10-14 | 4.27 | $4.45 | — |
| 2021-10-13 | 4.24 | $4.45 | — |
| 2021-10-12 | 4.20 | $4.45 | — |
| 2021-10-11 | 4.16 | $4.45 | — |
| 2021-10-08 | 4.13 | $4.45 | — |
| 2021-10-07 | 4.08 | $4.45 | — |
| 2021-10-06 | 4.04 | $4.45 | — |
| 2021-10-05 | 3.99 | $4.45 | — |
| 2021-10-04 | 3.95 | $4.45 | — |
| 2021-10-01 | 3.90 | $4.45 | 2100 |
| 2021-09-30 | 3.84 | $3.75 | — |
| 2021-09-29 | 3.86 | $3.75 | — |
| 2021-09-28 | 3.88 | $3.75 | — |
| 2021-09-27 | 3.89 | $3.75 | — |
| 2021-09-24 | 3.91 | $3.75 | — |
| 2021-09-23 | 3.93 | $3.75 | — |
| 2021-09-22 | 3.95 | $3.75 | — |
| 2021-09-21 | 3.98 | $3.75 | 500 |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | 100 |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 3.99 | $4.00 | 600 |
| 2021-08-27 | 3.99 | $4.00 | — |
| 2021-08-26 | 3.98 | $4.00 | — |
| 2021-08-25 | 3.97 | $4.00 | — |
| 2021-08-24 | 3.96 | $4.00 | — |
| 2021-08-23 | 3.95 | $4.00 | — |
| 2021-08-20 | 3.94 | $4.00 | — |
| 2021-08-19 | 3.93 | $4.00 | — |
| 2021-08-18 | 3.91 | $4.00 | — |
| 2021-08-17 | 3.90 | $4.00 | — |
| 2021-08-16 | 3.88 | $4.00 | — |
| 2021-08-13 | 3.86 | $4.00 | 900 |
| 2021-08-12 | 3.85 | $4.10 | — |
| 2021-08-11 | 3.82 | $4.10 | — |
| 2021-08-10 | 3.79 | $4.10 | 200 |
| 2021-08-09 | 3.76 | $3.75 | — |
| 2021-08-06 | 3.76 | $3.75 | — |
| 2021-08-05 | 3.77 | $3.75 | — |
| 2021-08-04 | 3.77 | $3.75 | — |
| 2021-08-03 | 3.78 | $3.75 | — |
| 2021-08-02 | 3.79 | $3.75 | — |
| 2021-07-30 | 3.80 | $3.75 | — |
| 2021-07-29 | 3.81 | $3.75 | — |
| 2021-07-28 | 3.83 | $3.75 | — |
| 2021-07-27 | 3.84 | $3.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.07
2026-07-24
Close Price
$26.50
Vol: 101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
13.21
Maximum
32.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.07 | $26.50 | 101 |
| 2026-07-23 | 26.08 | $26.50 | 101 |
| 2026-07-22 | 26.10 | $26.50 | 101 |
| 2026-07-21 | 26.12 | $26.50 | 101 |
| 2026-07-20 | 26.16 | $26.50 | 101 |
| 2026-07-17 | 26.21 | $26.50 | 101 |
| 2026-07-16 | 26.27 | $26.50 | — |
| 2026-07-15 | 26.35 | $26.50 | 101 |
| 2026-07-14 | 26.45 | $26.50 | 101 |
| 2026-07-13 | 26.58 | $26.50 | 101 |
| 2026-07-10 | 26.72 | $26.50 | 101 |
| 2026-07-09 | 26.90 | $26.50 | 200 |
| 2026-07-08 | 27.11 | $26.80 | 3 |
| 2026-07-07 | 27.31 | $26.80 | 145 |
| 2026-07-06 | 27.53 | $26.99 | 3 |
| 2026-07-02 | 27.76 | $26.99 | 3 |
| 2026-07-01 | 28.03 | $26.99 | 400 |
| 2026-06-30 | 28.35 | $26.99 | 400 |
| 2026-06-29 | 28.73 | $26.99 | 400 |
| 2026-06-26 | 29.17 | $26.99 | 400 |
| 2026-06-25 | 29.68 | $26.99 | 400 |
| 2026-06-24 | 30.28 | $26.99 | 600 |
| 2026-06-23 | 30.98 | $30.00 | 300 |
| 2026-06-22 | 31.15 | $30.00 | 300 |
| 2026-06-18 | 31.34 | $30.00 | 328 |
| 2026-06-17 | 31.56 | $32.50 | 75 |
| 2026-06-16 | 31.29 | $32.50 | 236 |
| 2026-06-15 | 30.97 | $32.02 | 200 |
| 2026-06-12 | 30.70 | $32.02 | 400 |
| 2026-06-11 | 30.39 | $29.50 | 500 |
| 2026-06-10 | 30.55 | $29.00 | — |
| 2026-06-09 | 30.84 | $29.00 | — |
| 2026-06-08 | 31.18 | $29.00 | — |
| 2026-06-05 | 31.56 | $29.00 | 1124 |
| 2026-06-04 | 32.01 | $31.40 | — |
| 2026-06-03 | 32.01 | $31.40 | 30 |
| 2026-06-02 | 32.01 | $31.40 | 30 |
| 2026-06-01 | 32.00 | $31.40 | 30 |
| 2026-05-29 | 31.98 | $31.40 | 100 |
| 2026-05-28 | 31.95 | $31.40 | 100 |
| 2026-05-27 | 31.91 | $31.40 | 100 |
| 2026-05-26 | 31.86 | $31.40 | 100 |
| 2026-05-22 | 31.78 | $31.40 | 100 |
| 2026-05-21 | 31.69 | $31.40 | 100 |
| 2026-05-20 | 31.57 | $31.40 | 100 |
| 2026-05-19 | 31.43 | $31.40 | 100 |
| 2026-05-18 | 31.25 | $31.40 | 100 |
| 2026-05-15 | 31.03 | $31.40 | — |
| 2026-05-14 | 30.77 | $31.40 | 100 |
| 2026-05-13 | 30.46 | $31.40 | 100 |
| 2026-05-12 | 30.10 | $31.40 | 100 |
| 2026-05-11 | 29.66 | $31.40 | 100 |
| 2026-05-08 | 29.15 | $31.40 | 100 |
| 2026-05-07 | 28.55 | $27.00 | — |
| 2026-05-06 | 28.77 | $27.00 | 100 |
| 2026-05-05 | 29.03 | $27.00 | 100 |
| 2026-05-04 | 29.31 | $27.00 | — |
| 2026-05-01 | 29.64 | $27.00 | 100 |
| 2026-04-30 | 30.01 | $37.90 | 100 |
| 2026-04-29 | 28.13 | $30.36 | 100 |
| 2026-04-28 | 27.53 | $30.36 | 100 |
| 2026-04-27 | 26.84 | $30.36 | 100 |
| 2026-04-24 | 26.02 | $30.36 | 200 |
| 2026-04-23 | 25.07 | $26.00 | 100 |
| 2026-04-22 | 24.89 | $26.00 | 100 |
| 2026-04-21 | 24.68 | $26.00 | 100 |
| 2026-04-20 | 24.44 | $26.00 | — |
| 2026-04-17 | 24.17 | $26.00 | 100 |
| 2026-04-16 | 23.85 | $26.00 | 100 |
| 2026-04-15 | 23.49 | $26.00 | 400 |
| 2026-04-14 | 23.07 | $21.50 | 100 |
| 2026-04-13 | 23.54 | $21.50 | 100 |
| 2026-04-10 | 24.09 | $25.25 | 1000 |
| 2026-04-09 | 23.95 | $25.00 | 3 |
| 2026-04-08 | 23.84 | $25.00 | — |
| 2026-04-07 | 23.72 | $25.00 | — |
| 2026-04-06 | 23.59 | $25.00 | 3 |
| 2026-04-02 | 23.45 | $25.00 | 3 |
| 2026-04-01 | 23.29 | $25.00 | 3 |
| 2026-03-31 | 23.12 | $25.00 | 3 |
| 2026-03-30 | 22.92 | $25.00 | 300 |
| 2026-03-27 | 22.71 | $22.50 | 3 |
| 2026-03-26 | 23.00 | $22.50 | 100 |
| 2026-03-25 | 23.35 | $22.00 | 3 |
| 2026-03-24 | 23.88 | $22.00 | 3 |
| 2026-03-23 | 24.50 | $22.00 | 100 |
| 2026-03-20 | 25.23 | $22.00 | 100 |
| 2026-03-19 | 26.09 | $22.00 | — |
| 2026-03-18 | 27.09 | $22.00 | 200 |
| 2026-03-17 | 28.25 | $28.00 | 100 |
| 2026-03-16 | 28.34 | $28.00 | — |
| 2026-03-13 | 28.45 | $28.00 | 100 |
| 2026-03-12 | 28.58 | $28.00 | 100 |
| 2026-03-11 | 28.73 | $28.00 | 100 |
| 2026-03-10 | 28.91 | $28.00 | 100 |
| 2026-03-09 | 29.11 | $28.00 | 100 |
| 2026-03-06 | 29.34 | $28.00 | — |
| 2026-03-05 | 29.62 | $28.00 | 100 |
| 2026-03-04 | 29.93 | $28.00 | 100 |
| 2026-03-03 | 30.30 | $30.00 | 100 |
| 2026-03-02 | 30.30 | $30.00 | 100 |
| 2026-02-27 | 30.29 | $30.00 | 100 |
| 2026-02-26 | 30.29 | $30.00 | 100 |
| 2026-02-25 | 30.27 | $30.00 | 100 |
| 2026-02-24 | 30.25 | $30.00 | 100 |
| 2026-02-23 | 30.23 | $30.00 | 100 |
| 2026-02-20 | 30.19 | $30.00 | — |
| 2026-02-19 | 30.15 | $30.00 | — |
| 2026-02-18 | 30.09 | $30.00 | — |
| 2026-02-17 | 30.02 | $30.00 | — |
| 2026-02-13 | 29.94 | $30.00 | — |
| 2026-02-12 | 29.83 | $30.00 | — |
| 2026-02-11 | 29.71 | $30.00 | — |
| 2026-02-10 | 29.56 | $30.00 | 100 |
| 2026-02-09 | 29.38 | $25.00 | 215 |
| 2026-02-06 | 30.22 | $29.44 | — |
| 2026-02-05 | 30.26 | $29.44 | 1 |
| 2026-02-04 | 30.30 | $29.44 | 1 |
| 2026-02-03 | 30.33 | $29.44 | 1 |
| 2026-02-02 | 30.36 | $29.44 | 1 |
| 2026-01-30 | 30.39 | $29.44 | — |
| 2026-01-29 | 30.42 | $29.44 | 250 |
| 2026-01-28 | 30.44 | $29.44 | 250 |
| 2026-01-27 | 30.45 | $29.44 | 250 |
| 2026-01-26 | 30.45 | $29.44 | 250 |
| 2026-01-23 | 30.45 | $29.44 | 250 |
| 2026-01-22 | 30.43 | $29.44 | 250 |
| 2026-01-21 | 30.40 | $29.44 | 250 |
| 2026-01-20 | 30.35 | $29.44 | 500 |
| 2026-01-16 | 30.27 | $30.00 | 200 |
| 2026-01-15 | 30.06 | $30.00 | 200 |
| 2026-01-14 | 29.79 | $30.00 | 200 |
| 2026-01-13 | 29.47 | $30.00 | 200 |
| 2026-01-12 | 29.09 | $30.00 | 200 |
| 2026-01-09 | 28.63 | $30.00 | 200 |
| 2026-01-08 | 28.08 | $30.00 | 200 |
| 2026-01-07 | 27.44 | $30.00 | 200 |
| 2026-01-06 | 26.67 | $30.00 | — |
| 2026-01-05 | 25.78 | $30.00 | 415 |
| 2026-01-02 | 24.74 | $29.99 | 200 |
| 2025-12-31 | 23.52 | $25.30 | 200 |
| 2025-12-30 | 23.09 | $25.30 | 500 |
| 2025-12-29 | 22.60 | $24.54 | 1212 |
| 2025-12-26 | 22.18 | $22.00 | 573 |
| 2025-12-24 | 22.24 | $22.00 | — |
| 2025-12-23 | 22.30 | $22.00 | 573 |
| 2025-12-22 | 22.37 | $22.32 | 1000 |
| 2025-12-19 | 22.39 | $25.00 | 300 |
| 2025-12-18 | 21.84 | $22.40 | 800 |
| 2025-12-17 | 21.76 | $22.32 | 400 |
| 2025-12-16 | 21.68 | $21.50 | 200 |
| 2025-12-15 | 21.77 | $21.50 | 300 |
| 2025-12-12 | 21.87 | $21.29 | 500 |
| 2025-12-11 | 22.03 | $21.00 | 200 |
| 2025-12-10 | 22.28 | $21.48 | — |
| 2025-12-09 | 22.48 | $21.48 | 207 |
| 2025-12-08 | 22.70 | $22.50 | 200 |
| 2025-12-05 | 22.75 | $23.10 | 100 |
| 2025-12-04 | 22.67 | $23.00 | 100 |
| 2025-12-03 | 22.61 | $23.00 | 300 |
| 2025-12-02 | 22.54 | $22.50 | 200 |
| 2025-12-01 | 22.56 | $22.00 | 100 |
| 2025-11-28 | 22.69 | $21.79 | 300 |
| 2025-11-26 | 22.89 | $23.00 | 100 |
| 2025-11-25 | 22.87 | $23.00 | 100 |
| 2025-11-24 | 22.84 | $23.00 | 500 |
| 2025-11-21 | 22.80 | $25.00 | 703 |
| 2025-11-20 | 22.34 | $22.50 | 400 |
| 2025-11-19 | 22.34 | $22.50 | 400 |
| 2025-11-18 | 22.33 | $22.50 | 400 |
| 2025-11-17 | 22.32 | $22.50 | 400 |
| 2025-11-14 | 22.32 | $22.50 | 200 |
| 2025-11-13 | 22.31 | $22.50 | 300 |
| 2025-11-12 | 22.31 | $22.50 | 300 |
| 2025-11-11 | 22.30 | $22.00 | 301 |
| 2025-11-10 | 22.41 | $22.00 | 936 |
| 2025-11-07 | 22.53 | $22.75 | 100 |
| 2025-11-06 | 22.52 | $22.75 | 100 |
| 2025-11-05 | 22.50 | $22.75 | 100 |
| 2025-11-04 | 22.49 | $22.75 | 100 |
| 2025-11-03 | 22.47 | $22.75 | 100 |
| 2025-10-31 | 22.45 | $22.75 | 100 |
| 2025-10-30 | 22.44 | $22.75 | 100 |
| 2025-10-29 | 22.42 | $22.75 | 100 |
| 2025-10-28 | 22.40 | $22.75 | — |
| 2025-10-27 | 22.38 | $22.75 | — |
| 2025-10-24 | 22.37 | $22.75 | — |
| 2025-10-23 | 22.35 | $22.75 | — |
| 2025-10-22 | 22.34 | $22.75 | — |
| 2025-10-21 | 22.32 | $22.75 | — |
| 2025-10-20 | 22.31 | $22.75 | — |
| 2025-10-17 | 22.30 | $22.75 | — |
| 2025-10-16 | 22.29 | $22.75 | — |
| 2025-10-15 | 22.28 | $22.75 | — |
| 2025-10-14 | 22.28 | $22.75 | — |
| 2025-10-13 | 22.29 | $22.75 | — |
| 2025-10-10 | 22.30 | $22.75 | — |
| 2025-10-09 | 22.31 | $22.75 | — |
| 2025-10-08 | 22.34 | $22.75 | 300 |
| 2025-10-07 | 22.37 | $20.26 | — |
| 2025-10-06 | 22.95 | $20.26 | — |
| 2025-10-03 | 23.62 | $20.26 | 1035 |
| 2025-10-02 | 24.40 | $22.10 | — |
| 2025-10-01 | 24.92 | $22.10 | 500 |
| 2025-09-30 | 25.52 | $25.40 | — |
| 2025-09-29 | 25.52 | $25.40 | — |
| 2025-09-26 | 25.53 | $25.40 | 200 |
| 2025-09-25 | 25.53 | $25.75 | — |
| 2025-09-24 | 25.46 | $25.75 | — |
| 2025-09-23 | 25.38 | $25.75 | — |
| 2025-09-22 | 25.29 | $25.75 | 136 |
| 2025-09-19 | 25.18 | $25.75 | — |
| 2025-09-18 | 25.04 | $25.75 | — |
| 2025-09-17 | 24.89 | $25.75 | 136 |
| 2025-09-16 | 24.72 | $24.75 | — |
| 2025-09-15 | 24.73 | $24.75 | 100 |
| 2025-09-12 | 24.74 | $24.75 | — |
| 2025-09-11 | 24.75 | $24.75 | 200 |
| 2025-09-10 | 24.76 | $24.72 | — |
| 2025-09-09 | 24.79 | $24.72 | — |
| 2025-09-08 | 24.81 | $24.72 | — |
| 2025-09-05 | 24.85 | $24.72 | — |
| 2025-09-04 | 24.89 | $24.72 | — |
| 2025-09-03 | 24.94 | $24.72 | — |
| 2025-09-02 | 24.99 | $24.72 | — |
| 2025-08-29 | 25.05 | $24.72 | 9 |
| 2025-08-28 | 25.13 | $24.72 | — |
| 2025-08-27 | 25.22 | $24.72 | — |
| 2025-08-26 | 25.32 | $24.72 | — |
| 2025-08-25 | 25.43 | $24.72 | — |
| 2025-08-22 | 25.57 | $24.72 | 9 |
| 2025-08-21 | 25.72 | $24.72 | 225 |
| 2025-08-20 | 25.90 | $25.70 | 9 |
| 2025-08-19 | 25.89 | $25.70 | 9 |
| 2025-08-18 | 25.89 | $25.70 | — |
| 2025-08-15 | 25.88 | $25.70 | — |
| 2025-08-14 | 25.87 | $25.70 | — |
| 2025-08-13 | 25.85 | $25.70 | — |
| 2025-08-12 | 25.82 | $25.70 | — |
| 2025-08-11 | 25.79 | $25.70 | — |
| 2025-08-08 | 25.76 | $25.70 | — |
| 2025-08-07 | 25.71 | $25.70 | — |
| 2025-08-06 | 25.65 | $25.70 | — |
| 2025-08-05 | 25.58 | $25.70 | 9 |
| 2025-08-04 | 25.50 | $25.70 | — |
| 2025-08-01 | 25.40 | $25.70 | — |
| 2025-07-31 | 25.28 | $25.70 | — |
| 2025-07-30 | 25.14 | $25.70 | — |
| 2025-07-29 | 24.97 | $25.70 | — |
| 2025-07-28 | 24.78 | $25.70 | 700 |
| 2025-07-25 | 24.55 | $24.00 | — |
| 2025-07-24 | 24.65 | $24.00 | — |
| 2025-07-23 | 24.75 | $24.00 | — |
| 2025-07-22 | 24.88 | $24.00 | — |
| 2025-07-21 | 25.02 | $24.00 | 100 |
| 2025-07-18 | 25.18 | $24.00 | 100 |
| 2025-07-17 | 25.36 | $24.00 | 200 |
| 2025-07-16 | 25.57 | $25.00 | 1 |
| 2025-07-15 | 25.59 | $25.00 | 1 |
| 2025-07-14 | 25.62 | $25.00 | 1 |
| 2025-07-11 | 25.64 | $25.00 | 1 |
| 2025-07-10 | 25.66 | $25.00 | 1 |
| 2025-07-09 | 25.68 | $25.00 | 1 |
| 2025-07-08 | 25.70 | $25.00 | 1 |
| 2025-07-07 | 25.71 | $25.00 | 1 |
| 2025-07-03 | 25.72 | $25.00 | — |
| 2025-07-02 | 25.72 | $25.00 | 1 |
| 2025-07-01 | 25.71 | $25.00 | — |
| 2025-06-30 | 25.69 | $25.00 | — |
| 2025-06-27 | 25.66 | $25.00 | — |
| 2025-06-26 | 25.62 | $25.00 | — |
| 2025-06-25 | 25.56 | $25.00 | — |
| 2025-06-24 | 25.48 | $25.00 | — |
| 2025-06-23 | 25.38 | $25.00 | — |
| 2025-06-20 | 25.26 | $25.00 | — |
| 2025-06-18 | 25.10 | $25.00 | — |
| 2025-06-17 | 24.90 | $25.00 | 1 |
| 2025-06-16 | 24.67 | $25.00 | 100 |
| 2025-06-13 | 24.38 | $25.04 | 400 |
| 2025-06-12 | 24.03 | $25.00 | — |
| 2025-06-11 | 23.62 | $25.00 | — |
| 2025-06-10 | 23.14 | $25.00 | — |
| 2025-06-09 | 22.56 | $25.00 | 7 |
| 2025-06-06 | 21.89 | $25.00 | 616 |
| 2025-06-05 | 21.11 | $22.00 | — |
| 2025-06-04 | 20.83 | $22.00 | 9 |
| 2025-06-03 | 20.49 | $22.00 | 1900 |
| 2025-06-02 | 20.10 | $20.00 | — |
| 2025-05-30 | 20.07 | $20.00 | — |
| 2025-05-29 | 20.02 | $20.00 | — |
| 2025-05-28 | 19.97 | $20.00 | — |
| 2025-05-27 | 19.90 | $20.00 | 45 |
| 2025-05-23 | 19.83 | $20.00 | 45 |
| 2025-05-22 | 19.73 | $20.00 | 100 |
| 2025-05-21 | 19.62 | $19.50 | — |
| 2025-05-20 | 19.59 | $19.50 | — |
| 2025-05-19 | 19.56 | $19.50 | — |
| 2025-05-16 | 19.52 | $19.50 | — |
| 2025-05-15 | 19.46 | $19.50 | — |
| 2025-05-14 | 19.40 | $19.50 | — |
| 2025-05-13 | 19.33 | $19.50 | — |
| 2025-05-12 | 19.23 | $19.50 | 4300 |
| 2025-05-09 | 19.13 | $21.00 | — |
| 2025-05-08 | 18.68 | $21.00 | — |
| 2025-05-07 | 18.17 | $21.00 | — |
| 2025-05-06 | 17.57 | $21.00 | — |
| 2025-05-05 | 16.87 | $21.00 | 130 |
| 2025-05-02 | 16.07 | $16.55 | — |
| 2025-05-01 | 16.08 | $16.55 | — |
| 2025-04-30 | 16.10 | $16.55 | — |
| 2025-04-29 | 16.13 | $16.55 | — |
| 2025-04-28 | 16.17 | $16.55 | — |
| 2025-04-25 | 16.22 | $16.55 | — |
| 2025-04-24 | 16.29 | $16.55 | — |
| 2025-04-23 | 16.37 | $16.55 | — |
| 2025-04-22 | 16.48 | $16.55 | — |
| 2025-04-21 | 16.61 | $16.55 | — |
| 2025-04-17 | 16.77 | $16.55 | — |
| 2025-04-16 | 16.96 | $16.55 | — |
| 2025-04-15 | 17.18 | $16.55 | — |
| 2025-04-14 | 17.46 | $16.55 | — |
| 2025-04-11 | 17.78 | $16.55 | — |
| 2025-04-10 | 18.16 | $16.55 | — |
| 2025-04-09 | 18.61 | $16.55 | — |
| 2025-04-08 | 19.13 | $16.55 | — |
| 2025-04-07 | 19.74 | $16.55 | 15 |
| 2025-04-04 | 20.45 | $16.55 | — |
| 2025-04-03 | 21.28 | $16.55 | — |
| 2025-04-02 | 22.23 | $16.55 | — |
| 2025-04-01 | 23.33 | $16.55 | 15 |
| 2025-03-31 | 24.61 | $16.55 | 100 |
| 2025-03-28 | 26.07 | $25.00 | 15 |
| 2025-03-27 | 25.98 | $25.00 | — |
| 2025-03-26 | 25.85 | $25.00 | 15 |
| 2025-03-25 | 25.69 | $25.00 | 15 |
| 2025-03-24 | 25.48 | $25.00 | — |
| 2025-03-21 | 25.23 | $25.00 | — |
| 2025-03-20 | 24.91 | $25.00 | 15 |
| 2025-03-19 | 24.52 | $25.00 | 15 |
| 2025-03-18 | 24.06 | $25.00 | 285 |
| 2025-03-17 | 23.50 | $25.00 | 285 |
| 2025-03-14 | 22.83 | $25.00 | — |
| 2025-03-13 | 22.04 | $25.00 | 285 |
| 2025-03-12 | 21.11 | $25.00 | — |
| 2025-03-11 | 20.01 | $25.00 | 300 |
| 2025-03-10 | 18.73 | $20.88 | 100 |
| 2025-03-07 | 18.10 | $20.00 | 505 |
| 2025-03-06 | 17.54 | $17.25 | 100 |
| 2025-03-05 | 17.47 | $17.25 | — |
| 2025-03-04 | 17.37 | $17.25 | 115 |
| 2025-03-03 | 17.26 | $15.94 | 5 |
| 2025-02-28 | 17.40 | $15.94 | 305 |
| 2025-02-27 | 17.55 | $17.00 | — |
| 2025-02-26 | 17.50 | $17.00 | 100 |
| 2025-02-25 | 17.42 | $17.00 | 100 |
| 2025-02-24 | 17.33 | $17.00 | 100 |
| 2025-02-21 | 17.21 | $17.00 | 100 |
| 2025-02-20 | 17.06 | $17.00 | — |
| 2025-02-19 | 16.88 | $17.00 | — |
| 2025-02-18 | 16.66 | $17.00 | — |
| 2025-02-14 | 16.39 | $17.00 | 100 |
| 2025-02-13 | 16.08 | $16.00 | 200 |
| 2025-02-12 | 15.91 | $16.00 | 100 |
| 2025-02-11 | 15.71 | $16.00 | 100 |
| 2025-02-10 | 15.46 | $15.00 | 200 |
| 2025-02-07 | 15.38 | $15.00 | — |
| 2025-02-06 | 15.28 | $15.00 | — |
| 2025-02-05 | 15.15 | $15.00 | — |
| 2025-02-04 | 14.99 | $15.00 | — |
| 2025-02-03 | 14.79 | $15.00 | 200 |
| 2025-01-31 | 14.55 | $15.00 | 200 |
| 2025-01-30 | 14.27 | $15.00 | — |
| 2025-01-29 | 13.93 | $15.00 | 200 |
| 2025-01-28 | 13.53 | $15.00 | — |
| 2025-01-27 | 13.05 | $15.00 | — |
| 2025-01-24 | 12.49 | $15.00 | 300 |
| 2025-01-23 | 11.83 | $15.50 | — |
| 2025-01-22 | 10.96 | $15.50 | 1200 |
| 2025-01-21 | 9.95 | $10.00 | — |
| 2025-01-17 | 9.93 | $10.00 | 100 |
| 2025-01-16 | 9.90 | $10.00 | 125 |
| 2025-01-15 | 9.87 | $10.00 | 100 |
| 2025-01-14 | 9.84 | $10.00 | 100 |
| 2025-01-13 | 9.80 | $10.00 | 100 |
| 2025-01-10 | 9.76 | $10.00 | 105 |
| 2025-01-08 | 9.70 | $9.89 | 500 |
| 2025-01-07 | 9.67 | $9.89 | 500 |
| 2025-01-06 | 9.62 | $9.89 | 505 |
| 2025-01-03 | 9.57 | $9.50 | 500 |
| 2025-01-02 | 9.59 | $9.25 | 800 |
| 2024-12-31 | 9.67 | $9.50 | 19 |
| 2024-12-30 | 9.71 | $9.50 | 19 |
| 2024-12-27 | 9.76 | $9.50 | 19 |
| 2024-12-26 | 9.82 | $9.50 | — |
| 2024-12-24 | 9.88 | $9.50 | — |
| 2024-12-23 | 9.95 | $9.50 | — |
| 2024-12-20 | 10.03 | $9.50 | 200 |
| 2024-12-19 | 10.13 | $9.50 | 200 |
| 2024-12-18 | 10.24 | $10.00 | — |
| 2024-12-17 | 10.26 | $10.00 | — |
| 2024-12-16 | 10.29 | $10.00 | 200 |
| 2024-12-13 | 10.32 | $10.00 | 200 |
| 2024-12-12 | 10.34 | $10.50 | 6000 |
| 2024-12-11 | 10.27 | $10.50 | 6000 |
| 2024-12-10 | 10.18 | $9.99 | — |
| 2024-12-09 | 10.19 | $9.99 | — |
| 2024-12-06 | 10.19 | $9.99 | — |
| 2024-12-05 | 10.19 | $9.99 | 500 |
| 2024-12-04 | 10.19 | $9.99 | — |
| 2024-12-03 | 10.18 | $9.99 | — |
| 2024-12-02 | 10.18 | $9.99 | 500 |
| 2024-11-29 | 10.17 | $9.99 | — |
| 2024-11-27 | 10.15 | $9.99 | 500 |
| 2024-11-26 | 10.13 | $10.10 | — |
| 2024-11-25 | 10.08 | $10.10 | — |
| 2024-11-22 | 10.02 | $10.10 | 3472 |
| 2024-11-21 | 9.95 | $10.10 | 100 |
| 2024-11-20 | 9.86 | $10.10 | 3472 |
| 2024-11-19 | 9.76 | $10.10 | — |
| 2024-11-18 | 9.64 | $10.10 | 3472 |
| 2024-11-15 | 9.49 | $10.10 | 3500 |
| 2024-11-14 | 9.32 | $10.10 | 1800 |
| 2024-11-13 | 9.12 | $9.01 | — |
| 2024-11-12 | 9.12 | $9.01 | — |
| 2024-11-11 | 9.11 | $9.01 | — |
| 2024-11-08 | 9.11 | $9.01 | 500 |
| 2024-11-07 | 9.10 | $9.01 | 500 |
| 2024-11-06 | 9.09 | $9.01 | 500 |
| 2024-11-05 | 9.07 | $9.01 | 500 |
| 2024-11-04 | 9.05 | $9.01 | 500 |
| 2024-11-01 | 9.02 | $9.01 | 500 |
| 2024-10-31 | 8.99 | $9.01 | 500 |
| 2024-10-30 | 8.95 | $9.01 | — |
| 2024-10-29 | 8.91 | $9.01 | — |
| 2024-10-28 | 8.85 | $9.01 | — |
| 2024-10-25 | 8.79 | $9.01 | 500 |
| 2024-10-24 | 8.71 | $9.01 | 500 |
| 2024-10-23 | 8.62 | $9.01 | 500 |
| 2024-10-22 | 8.52 | $9.01 | — |
| 2024-10-21 | 8.39 | $9.01 | 500 |
| 2024-10-18 | 8.25 | $9.00 | — |
| 2024-10-17 | 8.08 | $9.00 | 500 |
| 2024-10-16 | 7.89 | $7.75 | — |
| 2024-10-15 | 7.93 | $7.75 | 360 |
| 2024-10-14 | 7.97 | $7.75 | 360 |
| 2024-10-11 | 8.03 | $7.75 | 2129 |
| 2024-10-10 | 8.09 | $8.10 | — |
| 2024-10-09 | 8.09 | $8.10 | — |
| 2024-10-08 | 8.09 | $8.10 | — |
| 2024-10-07 | 8.09 | $8.10 | — |
| 2024-10-04 | 8.08 | $8.10 | — |
| 2024-10-03 | 8.08 | $8.10 | — |
| 2024-10-02 | 8.08 | $8.10 | — |
| 2024-10-01 | 8.08 | $8.10 | — |
| 2024-09-30 | 8.08 | $8.10 | — |
| 2024-09-27 | 8.08 | $8.10 | — |
| 2024-09-26 | 8.08 | $8.10 | — |
| 2024-09-25 | 8.07 | $8.10 | — |
| 2024-09-24 | 8.07 | $8.10 | — |
| 2024-09-23 | 8.07 | $8.10 | — |
| 2024-09-20 | 8.07 | $8.10 | — |
| 2024-09-19 | 8.07 | $8.10 | 125 |
| 2024-09-18 | 8.06 | $8.10 | 125 |
| 2024-09-17 | 8.06 | $8.10 | — |
| 2024-09-16 | 8.06 | $8.10 | — |
| 2024-09-13 | 8.06 | $8.10 | — |
| 2024-09-12 | 8.05 | $8.10 | — |
| 2024-09-11 | 8.05 | $8.10 | — |
| 2024-09-10 | 8.05 | $8.10 | — |
| 2024-09-09 | 8.04 | $8.10 | — |
| 2024-09-06 | 8.04 | $8.10 | — |
| 2024-09-05 | 8.04 | $8.10 | — |
| 2024-09-04 | 8.03 | $8.10 | 125 |
| 2024-09-03 | 8.03 | $8.10 | — |
| 2024-08-30 | 8.03 | $8.10 | — |
| 2024-08-29 | 8.02 | $8.10 | 125 |
| 2024-08-28 | 8.02 | $8.10 | 125 |
| 2024-08-27 | 8.02 | $8.10 | — |
| 2024-08-26 | 8.01 | $8.10 | — |
| 2024-08-23 | 8.01 | $8.10 | 125 |
| 2024-08-22 | 8.01 | $8.10 | — |
| 2024-08-21 | 8.01 | $8.10 | 325 |
| 2024-08-20 | 8.01 | $8.10 | 100 |
| 2024-08-19 | 8.01 | $8.10 | — |
| 2024-08-16 | 8.01 | $8.10 | — |
| 2024-08-15 | 8.01 | $8.10 | — |
| 2024-08-14 | 8.01 | $8.10 | — |
| 2024-08-13 | 8.02 | $8.10 | — |
| 2024-08-12 | 8.02 | $8.10 | — |
| 2024-08-09 | 8.03 | $8.10 | 100 |
| 2024-08-08 | 8.04 | $8.10 | 100 |
| 2024-08-07 | 8.06 | $8.10 | 100 |
| 2024-08-06 | 8.08 | $8.10 | 100 |
| 2024-08-05 | 8.10 | $8.10 | 100 |
| 2024-08-02 | 8.13 | $8.10 | 100 |
| 2024-08-01 | 8.17 | $8.10 | 100 |
| 2024-07-31 | 8.21 | $8.10 | 100 |
| 2024-07-30 | 8.26 | $8.10 | 100 |
| 2024-07-29 | 8.32 | $8.10 | 100 |
| 2024-07-26 | 8.39 | $8.10 | 200 |
| 2024-07-25 | 8.47 | $8.05 | — |
| 2024-07-24 | 8.58 | $8.05 | — |
| 2024-07-23 | 8.71 | $8.05 | — |
| 2024-06-28 | 8.85 | $8.05 | 150 |
| 2024-06-04 | 9.02 | $9.00 | 200 |
| 2024-05-30 | 9.02 | $9.00 | 400 |
| 2024-04-26 | 9.01 | $8.97 | 1200 |
| 2024-04-15 | 9.02 | $8.85 | 6026 |
| 2024-04-08 | 9.04 | $9.00 | 5000 |
| 2024-03-18 | 9.04 | $8.96 | 200 |
| 2024-03-11 | 9.04 | $8.80 | 600 |
| 2024-01-26 | 9.08 | $9.00 | — |
| 2024-01-25 | 9.09 | $9.00 | — |
| 2024-01-24 | 9.09 | $9.00 | — |
| 2024-01-23 | 9.09 | $9.00 | — |
| 2024-01-22 | 9.09 | $9.00 | — |
| 2024-01-19 | 9.09 | $9.00 | — |
| 2024-01-18 | 9.09 | $9.00 | — |
| 2024-01-17 | 9.09 | $9.00 | — |
| 2024-01-16 | 9.09 | $9.00 | — |
| 2024-01-12 | 9.09 | $9.00 | — |
| 2024-01-11 | 9.08 | $9.00 | — |
| 2024-01-10 | 9.07 | $9.00 | — |
| 2024-01-09 | 9.06 | $9.00 | — |
| 2024-01-08 | 9.05 | $9.00 | — |
| 2024-01-05 | 9.03 | $9.00 | — |
| 2024-01-04 | 9.01 | $9.00 | — |
| 2024-01-03 | 8.99 | $9.00 | — |
| 2024-01-02 | 8.96 | $9.00 | — |
| 2023-12-29 | 8.92 | $9.00 | — |
| 2023-12-28 | 8.87 | $9.00 | 150 |
| 2023-12-27 | 8.82 | $8.74 | — |
| 2023-12-26 | 8.81 | $8.74 | — |
| 2023-12-22 | 8.80 | $8.74 | — |
| 2023-12-21 | 8.79 | $8.74 | — |
| 2023-12-20 | 8.77 | $8.74 | — |
| 2023-12-19 | 8.75 | $8.74 | — |
| 2023-12-18 | 8.72 | $8.74 | — |
| 2023-12-15 | 8.69 | $8.74 | — |
| 2023-12-14 | 8.65 | $8.74 | — |
| 2023-12-13 | 8.60 | $8.74 | — |
| 2023-12-12 | 8.54 | $8.74 | — |
| 2023-12-11 | 8.48 | $8.74 | — |
| 2023-12-08 | 8.40 | $8.74 | — |
| 2023-12-07 | 8.30 | $8.74 | — |
| 2023-12-06 | 8.20 | $8.74 | — |
| 2023-12-05 | 8.07 | $8.74 | — |
| 2023-12-04 | 7.92 | $8.74 | — |
| 2023-11-28 | 7.75 | $8.74 | 2255 |
| 2023-11-27 | 7.55 | $7.65 | — |
| 2023-11-24 | 7.56 | $7.65 | — |
| 2023-11-22 | 7.56 | $7.65 | — |
| 2023-11-21 | 7.56 | $7.65 | — |
| 2023-11-20 | 7.57 | $7.65 | — |
| 2023-11-17 | 7.58 | $7.65 | — |
| 2023-11-16 | 7.59 | $7.65 | — |
| 2023-11-15 | 7.61 | $7.65 | — |
| 2023-11-14 | 7.63 | $7.65 | — |
| 2023-11-13 | 7.65 | $7.65 | — |
| 2023-11-10 | 7.68 | $7.65 | — |
| 2023-11-09 | 7.72 | $7.65 | — |
| 2023-11-08 | 7.76 | $7.65 | — |
| 2023-11-07 | 7.81 | $7.65 | — |
| 2023-11-06 | 7.87 | $7.65 | 300 |
| 2023-11-03 | 7.94 | $8.00 | — |
| 2023-11-02 | 7.95 | $8.00 | — |
| 2023-11-01 | 7.97 | $8.00 | — |
| 2023-10-31 | 7.98 | $8.00 | — |
| 2023-10-30 | 8.00 | $8.00 | — |
| 2023-10-27 | 8.03 | $8.00 | — |
| 2023-10-26 | 8.06 | $8.00 | — |
| 2023-10-25 | 8.09 | $8.00 | — |
| 2023-10-24 | 8.13 | $8.00 | — |
| 2023-10-23 | 8.18 | $8.00 | — |
| 2023-10-20 | 8.24 | $8.00 | — |
| 2023-10-19 | 8.31 | $8.00 | — |
| 2023-10-18 | 8.39 | $8.00 | 300 |
| 2023-10-17 | 8.49 | $8.50 | — |
| 2023-10-16 | 8.50 | $8.50 | — |
| 2023-10-13 | 8.50 | $8.50 | — |
| 2023-10-12 | 8.51 | $8.50 | — |
| 2023-10-11 | 8.52 | $8.50 | — |
| 2023-10-10 | 8.54 | $8.50 | — |
| 2023-10-09 | 8.55 | $8.50 | 100 |
| 2023-10-06 | 8.57 | $8.50 | 300 |
| 2023-10-05 | 8.60 | $7.95 | — |
| 2023-10-04 | 8.74 | $7.95 | — |
| 2023-10-03 | 8.90 | $7.95 | 450 |
| 2023-10-02 | 9.09 | $8.96 | 250 |
| 2023-09-29 | 9.10 | $9.00 | — |
| 2023-09-28 | 9.10 | $9.00 | — |
| 2023-09-27 | 9.10 | $9.00 | — |
| 2023-09-26 | 9.09 | $9.00 | — |
| 2023-09-25 | 9.09 | $9.00 | — |
| 2023-09-22 | 9.08 | $9.00 | — |
| 2023-09-21 | 9.07 | $9.00 | — |
| 2023-09-20 | 9.05 | $9.00 | — |
| 2023-09-19 | 9.04 | $9.00 | — |
| 2023-09-18 | 9.02 | $9.00 | — |
| 2023-09-15 | 8.99 | $9.00 | — |
| 2023-09-14 | 8.96 | $9.00 | — |
| 2023-09-13 | 8.92 | $9.00 | — |
| 2023-09-12 | 8.87 | $9.00 | — |
| 2023-09-11 | 8.82 | $9.00 | — |
| 2023-09-08 | 8.75 | $9.00 | — |
| 2023-09-07 | 8.67 | $9.00 | — |
| 2023-09-06 | 8.58 | $9.00 | — |
| 2023-09-05 | 8.48 | $9.00 | — |
| 2023-09-01 | 8.35 | $9.00 | 109 |
| 2023-08-31 | 8.21 | $8.15 | 200 |
| 2023-08-30 | 8.22 | $8.10 | — |
| 2023-08-29 | 8.24 | $8.10 | 100 |
| 2023-08-28 | 8.27 | $8.00 | 200 |
| 2023-08-25 | 8.32 | $8.15 | — |
| 2023-08-24 | 8.35 | $8.15 | 800 |
| 2023-08-23 | 8.38 | $8.35 | — |
| 2023-08-22 | 8.38 | $8.35 | — |
| 2023-08-21 | 8.37 | $8.35 | — |
| 2023-08-18 | 8.36 | $8.35 | — |
| 2023-08-17 | 8.35 | $8.35 | — |
| 2023-08-16 | 8.34 | $8.35 | — |
| 2023-08-15 | 8.32 | $8.35 | — |
| 2023-08-14 | 8.31 | $8.35 | — |
| 2023-08-11 | 8.29 | $8.35 | 100 |
| 2023-08-10 | 8.26 | $8.35 | — |
| 2023-08-09 | 8.23 | $8.35 | — |
| 2023-08-08 | 8.20 | $8.35 | 200 |
| 2023-08-07 | 8.15 | $8.20 | — |
| 2023-08-04 | 8.14 | $8.20 | — |
| 2023-08-03 | 8.12 | $8.20 | — |
| 2023-08-02 | 8.10 | $8.20 | — |
| 2023-08-01 | 8.07 | $8.20 | 100 |
| 2023-07-11 | 8.04 | $8.20 | 300 |
| 2023-07-10 | 8.00 | $8.00 | 40000 |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | 100 |
| 2023-05-31 | 8.00 | $8.00 | 200 |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.01 | $8.00 | — |
| 2023-05-24 | 8.01 | $8.00 | — |
| 2023-05-23 | 8.01 | $8.00 | — |
| 2023-05-22 | 8.01 | $8.00 | — |
| 2023-05-19 | 8.01 | $8.00 | — |
| 2023-05-18 | 8.01 | $8.00 | 750 |
| 2023-05-17 | 8.01 | $8.00 | — |
| 2023-05-16 | 8.01 | $8.00 | 100 |
| 2023-05-15 | 8.01 | $8.00 | — |
| 2023-05-12 | 8.01 | $8.00 | — |
| 2023-05-11 | 8.01 | $8.00 | — |
| 2023-05-10 | 8.01 | $8.00 | — |
| 2023-05-09 | 8.01 | $8.00 | — |
| 2023-05-08 | 8.01 | $8.00 | — |
| 2023-05-05 | 8.01 | $8.00 | 500 |
| 2023-05-04 | 8.01 | $8.00 | 200 |
| 2023-05-03 | 8.01 | $8.00 | — |
| 2023-05-02 | 8.01 | $8.00 | — |
| 2023-05-01 | 8.02 | $8.00 | — |
| 2023-04-28 | 8.02 | $8.00 | — |
| 2023-04-27 | 8.02 | $8.00 | — |
| 2023-04-26 | 8.02 | $8.00 | — |
| 2023-04-25 | 8.02 | $8.00 | — |
| 2023-04-24 | 8.02 | $8.00 | — |
| 2023-04-21 | 8.02 | $8.00 | 225 |
| 2023-04-20 | 8.02 | $8.00 | — |
| 2023-04-19 | 8.02 | $8.00 | — |
| 2023-04-18 | 8.02 | $8.00 | — |
| 2023-04-17 | 8.02 | $8.00 | — |
| 2023-04-14 | 8.02 | $8.00 | — |
| 2023-04-13 | 8.02 | $8.00 | — |
| 2023-04-12 | 8.02 | $8.00 | 450 |
| 2023-04-11 | 8.01 | $8.00 | — |
| 2023-04-10 | 8.01 | $8.00 | — |
| 2023-04-06 | 8.01 | $8.00 | — |
| 2023-04-05 | 8.01 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 7.99 | $8.00 | — |
| 2023-03-31 | 7.99 | $8.00 | — |
| 2023-03-30 | 7.98 | $8.00 | — |
| 2023-03-29 | 7.97 | $8.00 | — |
| 2023-03-28 | 7.96 | $8.00 | — |
| 2023-03-27 | 7.94 | $8.00 | — |
| 2023-03-24 | 7.93 | $8.00 | — |
| 2023-03-23 | 7.91 | $8.00 | — |
| 2023-03-22 | 7.89 | $8.00 | — |
| 2023-03-21 | 7.86 | $8.00 | — |
| 2023-03-20 | 7.83 | $8.00 | 988 |
| 2023-03-17 | 7.80 | $7.80 | — |
| 2023-03-16 | 7.80 | $7.80 | — |
| 2023-03-15 | 7.80 | $7.80 | — |
| 2023-03-14 | 7.80 | $7.80 | — |
| 2023-03-13 | 7.81 | $7.80 | — |
| 2023-03-10 | 7.81 | $7.80 | — |
| 2023-03-09 | 7.81 | $7.80 | — |
| 2023-03-08 | 7.82 | $7.80 | — |
| 2023-03-07 | 7.83 | $7.80 | — |
| 2023-03-06 | 7.83 | $7.80 | — |
| 2023-03-03 | 7.84 | $7.80 | — |
| 2023-03-02 | 7.85 | $7.80 | — |
| 2023-03-01 | 7.86 | $7.80 | — |
| 2023-02-28 | 7.88 | $7.80 | — |
| 2023-02-27 | 7.89 | $7.80 | — |
| 2023-02-24 | 7.91 | $7.80 | 100 |
| 2023-02-23 | 7.93 | $7.90 | — |
| 2023-02-22 | 7.94 | $7.90 | — |
| 2023-02-21 | 7.94 | $7.90 | — |
| 2023-02-17 | 7.94 | $7.90 | — |
| 2023-02-16 | 7.95 | $7.90 | — |
| 2023-02-15 | 7.95 | $7.90 | — |
| 2023-02-14 | 7.96 | $7.90 | — |
| 2023-02-13 | 7.96 | $7.90 | — |
| 2023-02-10 | 7.97 | $7.90 | — |
| 2023-02-09 | 7.98 | $7.90 | — |
| 2023-02-08 | 7.99 | $7.90 | — |
| 2023-02-07 | 8.00 | $7.90 | — |
| 2023-02-06 | 8.01 | $7.90 | 500 |
| 2023-02-03 | 8.02 | $8.00 | — |
| 2023-02-02 | 8.01 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 7.99 | $8.00 | — |
| 2023-01-30 | 7.97 | $8.00 | — |
| 2023-01-27 | 7.95 | $8.00 | — |
| 2023-01-26 | 7.93 | $8.00 | — |
| 2023-01-25 | 7.90 | $8.00 | — |
| 2023-01-24 | 7.87 | $8.00 | — |
| 2023-01-23 | 7.83 | $8.00 | 601 |
| 2023-01-20 | 7.79 | $7.65 | — |
| 2023-01-19 | 7.81 | $7.65 | 800 |
| 2023-01-18 | 7.84 | $7.80 | — |
| 2023-01-17 | 7.84 | $7.80 | 963 |
| 2023-01-13 | 7.83 | $7.78 | — |
| 2023-01-12 | 7.83 | $7.78 | — |
| 2023-01-11 | 7.83 | $7.78 | — |
| 2023-01-10 | 7.83 | $7.78 | — |
| 2023-01-09 | 7.83 | $7.78 | 450 |
| 2023-01-06 | 7.83 | $8.00 | — |
| 2023-01-05 | 7.78 | $8.00 | — |
| 2023-01-04 | 7.72 | $8.00 | — |
| 2023-01-03 | 7.66 | $8.00 | 100 |
| 2022-12-30 | 7.58 | $8.00 | 300 |
| 2022-12-29 | 7.49 | $7.50 | — |
| 2022-12-28 | 7.49 | $7.50 | — |
| 2022-12-27 | 7.49 | $7.50 | — |
| 2022-12-23 | 7.49 | $7.50 | — |
| 2022-12-22 | 7.49 | $7.50 | — |
| 2022-12-21 | 7.48 | $7.50 | — |
| 2022-12-20 | 7.48 | $7.50 | — |
| 2022-12-19 | 7.48 | $7.50 | — |
| 2022-12-16 | 7.48 | $7.50 | — |
| 2022-12-15 | 7.48 | $7.50 | — |
| 2022-12-14 | 7.49 | $7.50 | 410 |
| 2022-12-13 | 7.49 | $7.51 | — |
| 2022-12-12 | 7.49 | $7.51 | — |
| 2022-12-09 | 7.48 | $7.51 | — |
| 2022-12-08 | 7.48 | $7.51 | — |
| 2022-12-07 | 7.48 | $7.51 | — |
| 2022-12-06 | 7.48 | $7.51 | — |
| 2022-12-05 | 7.48 | $7.51 | — |
| 2022-12-02 | 7.48 | $7.51 | — |
| 2022-12-01 | 7.48 | $7.51 | — |
| 2022-11-30 | 7.48 | $7.51 | — |
| 2022-11-29 | 7.48 | $7.51 | — |
| 2022-11-28 | 7.48 | $7.51 | — |
| 2022-11-25 | 7.49 | $7.51 | — |
| 2022-11-23 | 7.49 | $7.51 | — |
| 2022-11-22 | 7.49 | $7.51 | — |
| 2022-11-21 | 7.49 | $7.51 | — |
| 2022-11-18 | 7.50 | $7.51 | — |
| 2022-11-17 | 7.51 | $7.51 | — |
| 2022-11-16 | 7.51 | $7.51 | — |
| 2022-11-15 | 7.52 | $7.51 | — |
| 2022-11-14 | 7.54 | $7.51 | — |
| 2022-11-11 | 7.55 | $7.51 | — |
| 2022-11-10 | 7.57 | $7.51 | — |
| 2022-11-09 | 7.59 | $7.51 | — |
| 2022-11-08 | 7.61 | $7.51 | — |
| 2022-11-07 | 7.64 | $7.51 | 100 |
| 2022-11-04 | 7.67 | $7.25 | — |
| 2022-11-03 | 7.76 | $7.25 | 1900 |
| 2022-11-02 | 7.87 | $7.53 | — |
| 2022-11-01 | 7.93 | $7.53 | 500 |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 7.99 | $8.00 | — |
| 2022-10-27 | 7.97 | $8.00 | — |
| 2022-10-26 | 7.95 | $8.00 | — |
| 2022-10-25 | 7.93 | $8.00 | — |
| 2022-10-24 | 7.90 | $8.00 | — |
| 2022-10-21 | 7.87 | $8.00 | — |
| 2022-10-20 | 7.83 | $8.00 | — |
| 2022-10-19 | 7.78 | $8.00 | — |
| 2022-10-18 | 7.72 | $8.00 | — |
| 2022-10-17 | 7.66 | $8.00 | — |
| 2022-10-14 | 7.59 | $8.00 | 1200 |
| 2022-10-13 | 7.50 | $7.50 | — |
| 2022-10-12 | 7.51 | $7.50 | — |
| 2022-10-11 | 7.51 | $7.50 | — |
| 2022-10-10 | 7.52 | $7.50 | — |
| 2022-10-07 | 7.53 | $7.50 | — |
| 2022-10-06 | 7.54 | $7.50 | — |
| 2022-10-05 | 7.55 | $7.50 | — |
| 2022-10-04 | 7.57 | $7.50 | — |
| 2022-10-03 | 7.59 | $7.50 | — |
| 2022-09-30 | 7.61 | $7.50 | 200 |
| 2022-09-29 | 7.63 | $7.50 | — |
| 2022-09-28 | 7.66 | $7.50 | — |
| 2022-09-27 | 7.69 | $7.50 | — |
| 2022-09-26 | 7.73 | $7.50 | — |
| 2022-09-23 | 7.78 | $7.50 | 2850 |
| 2022-09-22 | 7.83 | $7.75 | — |
| 2022-09-21 | 7.83 | $7.75 | — |
| 2022-09-20 | 7.84 | $7.75 | — |
| 2022-09-19 | 7.85 | $7.75 | — |
| 2022-09-16 | 7.85 | $7.75 | — |
| 2022-09-15 | 7.86 | $7.75 | — |
| 2022-09-14 | 7.87 | $7.75 | — |
| 2022-09-13 | 7.88 | $7.75 | — |
| 2022-09-12 | 7.89 | $7.75 | — |
| 2022-09-09 | 7.90 | $7.75 | — |
| 2022-09-08 | 7.91 | $7.75 | — |
| 2022-09-07 | 7.92 | $7.75 | — |
| 2022-09-06 | 7.93 | $7.75 | — |
| 2022-09-02 | 7.94 | $7.75 | — |
| 2022-09-01 | 7.95 | $7.75 | — |
| 2022-08-31 | 7.96 | $7.75 | — |
| 2022-08-30 | 7.98 | $7.75 | — |
| 2022-08-29 | 7.99 | $7.75 | — |
| 2022-08-26 | 8.00 | $7.75 | 200 |
| 2022-08-25 | 8.02 | $7.98 | 400 |
| 2022-08-24 | 7.98 | $8.10 | 500 |
| 2022-08-23 | 7.91 | $8.00 | — |
| 2022-08-22 | 7.85 | $8.00 | — |
| 2022-08-19 | 7.78 | $8.00 | — |
| 2022-08-18 | 7.70 | $8.00 | 25000 |
| 2022-08-17 | 7.60 | $8.10 | — |
| 2022-08-16 | 7.46 | $8.10 | 1210 |
| 2022-08-15 | 7.30 | $8.00 | 1100 |
| 2022-08-12 | 7.13 | $7.98 | 1400 |
| 2022-08-11 | 6.94 | $7.00 | — |
| 2022-08-10 | 6.92 | $7.00 | — |
| 2022-08-09 | 6.90 | $7.00 | — |
| 2022-08-08 | 6.88 | $7.00 | — |
| 2022-08-05 | 6.85 | $7.00 | — |
| 2022-08-04 | 6.82 | $7.00 | 103 |
| 2022-08-03 | 6.79 | $7.04 | 500 |
| 2022-08-02 | 6.74 | $7.04 | 340 |
| 2022-08-01 | 6.68 | $6.70 | — |
| 2022-07-29 | 6.69 | $6.70 | — |
| 2022-07-28 | 6.70 | $6.70 | — |
| 2022-07-27 | 6.71 | $6.70 | — |
| 2022-07-26 | 6.72 | $6.70 | — |
| 2022-07-25 | 6.73 | $6.70 | — |
| 2022-07-22 | 6.75 | $6.70 | — |
| 2022-07-21 | 6.77 | $6.70 | — |
| 2022-07-20 | 6.80 | $6.70 | — |
| 2022-07-19 | 6.83 | $6.70 | — |
| 2022-07-18 | 6.87 | $6.70 | — |
| 2022-07-15 | 6.91 | $6.70 | 200 |
| 2022-07-14 | 6.95 | $6.96 | — |
| 2022-07-13 | 6.96 | $6.96 | — |
| 2022-07-12 | 6.96 | $6.96 | — |
| 2022-07-11 | 6.96 | $6.96 | — |
| 2022-07-08 | 6.96 | $6.96 | — |
| 2022-07-07 | 6.96 | $6.96 | — |
| 2022-07-06 | 6.97 | $6.96 | — |
| 2022-07-05 | 6.97 | $6.96 | — |
| 2022-07-01 | 6.98 | $6.96 | — |
| 2022-06-30 | 6.98 | $6.96 | 700 |
| 2022-06-29 | 6.99 | $6.98 | — |
| 2022-06-28 | 6.99 | $6.98 | — |
| 2022-06-27 | 6.99 | $6.98 | — |
| 2022-06-24 | 7.00 | $6.98 | — |
| 2022-06-23 | 7.00 | $6.98 | — |
| 2022-06-22 | 7.01 | $6.98 | — |
| 2022-06-21 | 7.02 | $6.98 | — |
| 2022-06-17 | 7.03 | $6.98 | — |
| 2022-06-16 | 7.04 | $6.98 | 1118 |
| 2022-06-15 | 7.05 | $7.05 | — |
| 2022-06-14 | 7.05 | $7.05 | — |
| 2022-06-13 | 7.04 | $7.05 | — |
| 2022-06-10 | 7.04 | $7.05 | — |
| 2022-06-09 | 7.04 | $7.05 | — |
| 2022-06-08 | 7.04 | $7.05 | — |
| 2022-06-07 | 7.04 | $7.05 | — |
| 2022-06-06 | 7.03 | $7.05 | — |
| 2022-06-03 | 7.03 | $7.05 | — |
| 2022-06-02 | 7.02 | $7.05 | — |
| 2022-06-01 | 7.02 | $7.05 | — |
| 2022-05-31 | 7.01 | $7.05 | — |
| 2022-05-27 | 7.00 | $7.05 | 5500 |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.01 | $7.00 | — |
| 2022-05-16 | 7.01 | $7.00 | — |
| 2022-05-13 | 7.01 | $7.00 | — |
| 2022-05-12 | 7.02 | $7.00 | — |
| 2022-05-11 | 7.02 | $7.00 | — |
| 2022-05-10 | 7.03 | $7.00 | — |
| 2022-05-09 | 7.04 | $7.00 | — |
| 2022-05-06 | 7.05 | $7.00 | — |
| 2022-05-05 | 7.06 | $7.00 | — |
| 2022-05-04 | 7.07 | $7.00 | — |
| 2022-05-03 | 7.08 | $7.00 | — |
| 2022-05-02 | 7.10 | $7.00 | — |
| 2022-04-29 | 7.12 | $7.00 | — |
| 2022-04-28 | 7.14 | $7.00 | 100 |
| 2022-04-27 | 7.16 | $7.00 | 632 |
| 2022-04-26 | 7.19 | $7.00 | — |
| 2022-04-25 | 7.22 | $7.00 | — |
| 2022-04-22 | 7.26 | $7.00 | — |
| 2022-04-21 | 7.30 | $7.00 | — |
| 2022-04-20 | 7.35 | $7.00 | 1000 |
| 2022-04-19 | 7.40 | $7.50 | — |
| 2022-04-18 | 7.36 | $7.50 | — |
| 2022-04-14 | 7.31 | $7.50 | — |
| 2022-04-13 | 7.25 | $7.50 | — |
| 2022-04-12 | 7.17 | $7.50 | — |
| 2022-04-11 | 7.09 | $7.50 | — |
| 2022-04-08 | 6.99 | $7.50 | 500 |
| 2022-04-07 | 6.88 | $7.00 | 500 |
| 2022-04-06 | 6.85 | $7.01 | 400 |
| 2022-04-05 | 6.82 | $7.50 | 100 |
| 2022-04-04 | 6.68 | $6.59 | — |
| 2022-04-01 | 6.70 | $6.59 | — |
| 2022-03-31 | 6.73 | $6.59 | — |
| 2022-03-30 | 6.77 | $6.59 | — |
| 2022-03-29 | 6.81 | $6.59 | — |
| 2022-03-28 | 6.86 | $6.59 | — |
| 2022-03-25 | 6.92 | $6.59 | 150 |
| 2022-03-24 | 6.99 | $6.99 | — |
| 2022-03-23 | 6.99 | $6.99 | — |
| 2022-03-22 | 6.98 | $6.99 | — |
| 2022-03-21 | 6.97 | $6.99 | — |
| 2022-03-18 | 6.96 | $6.99 | — |
| 2022-03-17 | 6.95 | $6.99 | — |
| 2022-03-16 | 6.93 | $6.99 | — |
| 2022-03-15 | 6.92 | $6.99 | — |
| 2022-03-14 | 6.90 | $6.99 | — |
| 2022-03-11 | 6.88 | $6.99 | — |
| 2022-03-10 | 6.85 | $6.99 | 200 |
| 2022-03-09 | 6.82 | $6.99 | 500 |
| 2022-03-08 | 6.78 | $6.53 | — |
| 2022-03-07 | 6.84 | $6.53 | — |
| 2022-03-04 | 6.90 | $6.53 | — |
| 2022-03-03 | 6.98 | $6.53 | — |
| 2022-03-02 | 7.06 | $6.53 | — |
| 2022-03-01 | 7.16 | $6.53 | 100 |
| 2022-02-28 | 7.28 | $6.56 | — |
| 2022-02-25 | 7.40 | $6.56 | 1500 |
| 2022-02-24 | 7.55 | $7.15 | — |
| 2022-02-23 | 7.59 | $7.15 | — |
| 2022-02-22 | 7.63 | $7.15 | 800 |
| 2022-02-18 | 7.68 | $7.49 | — |
| 2022-02-17 | 7.66 | $7.49 | — |
| 2022-02-16 | 7.64 | $7.49 | — |
| 2022-02-15 | 7.61 | $7.49 | — |
| 2022-02-14 | 7.57 | $7.49 | — |
| 2022-02-11 | 7.53 | $7.49 | — |
| 2022-02-10 | 7.47 | $7.49 | — |
| 2022-02-09 | 7.40 | $7.49 | — |
| 2022-02-08 | 7.31 | $7.49 | — |
| 2022-02-07 | 7.21 | $7.49 | — |
| 2022-02-04 | 7.09 | $7.49 | — |
| 2022-02-03 | 6.94 | $7.49 | — |
| 2022-02-02 | 6.77 | $7.49 | 100 |
| 2022-02-01 | 6.57 | $6.55 | — |
| 2022-01-31 | 6.54 | $6.55 | 250 |
| 2022-01-28 | 6.49 | $6.51 | — |
| 2022-01-27 | 6.44 | $6.51 | — |
| 2022-01-26 | 6.39 | $6.51 | — |
| 2022-01-25 | 6.32 | $6.51 | 600 |
| 2022-01-24 | 6.25 | $6.50 | 800 |
| 2022-01-21 | 6.16 | $6.51 | 300 |
| 2022-01-20 | 6.05 | $6.75 | — |
| 2022-01-19 | 5.87 | $6.75 | — |
| 2022-01-18 | 5.66 | $6.75 | 3205 |
| 2022-01-14 | 5.42 | $6.25 | 100 |
| 2022-01-13 | 5.24 | $5.27 | — |
| 2022-01-12 | 5.24 | $5.27 | — |
| 2022-01-11 | 5.25 | $5.27 | — |
| 2022-01-10 | 5.25 | $5.27 | — |
| 2022-01-07 | 5.25 | $5.27 | — |
| 2022-01-06 | 5.26 | $5.27 | — |
| 2022-01-05 | 5.27 | $5.27 | — |
| 2022-01-04 | 5.28 | $5.27 | — |
| 2022-01-03 | 5.29 | $5.27 | — |
| 2021-12-31 | 5.30 | $5.27 | — |
| 2021-12-30 | 5.32 | $5.27 | — |
| 2021-12-29 | 5.34 | $5.27 | — |
| 2021-12-28 | 5.36 | $5.27 | — |
| 2021-12-27 | 5.39 | $5.27 | — |
| 2021-12-23 | 5.42 | $5.27 | — |
| 2021-12-22 | 5.46 | $5.27 | — |
| 2021-12-21 | 5.51 | $5.27 | — |
| 2021-12-20 | 5.56 | $5.27 | — |
| 2021-12-17 | 5.62 | $5.27 | — |
| 2021-12-16 | 5.69 | $5.27 | — |
| 2021-12-15 | 5.77 | $5.27 | 300 |
| 2021-12-14 | 5.86 | $5.75 | — |
| 2021-12-13 | 5.87 | $5.75 | — |
| 2021-12-10 | 5.87 | $5.75 | — |
| 2021-12-09 | 5.87 | $5.75 | — |
| 2021-12-08 | 5.88 | $5.75 | — |
| 2021-12-07 | 5.88 | $5.75 | — |
| 2021-12-06 | 5.89 | $5.75 | — |
| 2021-12-03 | 5.89 | $5.75 | — |
| 2021-12-02 | 5.89 | $5.75 | — |
| 2021-12-01 | 5.89 | $5.75 | — |
| 2021-11-30 | 5.89 | $5.75 | — |
| 2021-11-29 | 5.88 | $5.75 | — |
| 2021-11-26 | 5.88 | $5.75 | 500 |
| 2021-11-24 | 5.87 | $5.01 | — |
| 2021-11-23 | 6.01 | $5.01 | 100 |
| 2021-11-22 | 6.18 | $6.00 | — |
| 2021-11-19 | 6.16 | $6.00 | — |
| 2021-11-18 | 6.13 | $6.00 | — |
| 2021-11-17 | 6.10 | $6.00 | — |
| 2021-11-16 | 6.06 | $6.00 | — |
| 2021-11-15 | 6.01 | $6.00 | — |
| 2021-11-12 | 5.94 | $6.00 | — |
| 2021-11-11 | 5.87 | $6.00 | — |
| 2021-11-10 | 5.77 | $6.00 | — |
| 2021-11-09 | 5.66 | $6.00 | — |
| 2021-11-08 | 5.53 | $6.00 | — |
| 2021-11-05 | 5.38 | $6.00 | — |
| 2021-11-04 | 5.20 | $6.00 | — |
| 2021-11-03 | 4.98 | $6.00 | 1800 |
| 2021-11-02 | 4.73 | $5.50 | 400 |
| 2021-11-01 | 4.55 | $4.65 | 300 |
| 2021-10-29 | 4.51 | $4.45 | — |
| 2021-10-28 | 4.51 | $4.45 | — |
| 2021-10-27 | 4.51 | $4.45 | — |
| 2021-10-26 | 4.51 | $4.45 | — |
| 2021-10-25 | 4.50 | $4.45 | — |
| 2021-10-22 | 4.50 | $4.45 | — |
| 2021-10-21 | 4.49 | $4.45 | — |
| 2021-10-20 | 4.48 | $4.45 | — |
| 2021-10-19 | 4.47 | $4.45 | — |
| 2021-10-18 | 4.45 | $4.45 | — |
| 2021-10-15 | 4.44 | $4.45 | — |
| 2021-10-14 | 4.41 | $4.45 | — |
| 2021-10-13 | 4.39 | $4.45 | — |
| 2021-10-12 | 4.35 | $4.45 | — |
| 2021-10-11 | 4.32 | $4.45 | — |
| 2021-10-08 | 4.27 | $4.45 | — |
| 2021-10-07 | 4.22 | $4.45 | — |
| 2021-10-06 | 4.16 | $4.45 | — |
| 2021-10-05 | 4.08 | $4.45 | — |
| 2021-10-04 | 4.00 | $4.45 | — |
| 2021-10-01 | 3.90 | $4.45 | 2100 |
| 2021-09-30 | 3.79 | $3.75 | — |
| 2021-09-29 | 3.80 | $3.75 | — |
| 2021-09-28 | 3.82 | $3.75 | — |
| 2021-09-27 | 3.84 | $3.75 | — |
| 2021-09-24 | 3.86 | $3.75 | — |
| 2021-09-23 | 3.89 | $3.75 | — |
| 2021-09-22 | 3.93 | $3.75 | — |
| 2021-09-21 | 3.97 | $3.75 | 500 |
| 2021-09-20 | 4.01 | $4.00 | — |
| 2021-09-17 | 4.01 | $4.00 | — |
| 2021-09-16 | 4.01 | $4.00 | — |
| 2021-09-15 | 4.01 | $4.00 | — |
| 2021-09-14 | 4.01 | $4.00 | — |
| 2021-09-13 | 4.01 | $4.00 | — |
| 2021-09-10 | 4.01 | $4.00 | — |
| 2021-09-09 | 4.01 | $4.00 | — |
| 2021-09-08 | 4.01 | $4.00 | — |
| 2021-09-07 | 4.01 | $4.00 | — |
| 2021-09-03 | 4.01 | $4.00 | 100 |
| 2021-09-02 | 4.01 | $4.00 | — |
| 2021-09-01 | 4.01 | $4.00 | — |
| 2021-08-31 | 4.01 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | 600 |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 3.99 | $4.00 | — |
| 2021-08-24 | 3.99 | $4.00 | — |
| 2021-08-23 | 3.98 | $4.00 | — |
| 2021-08-20 | 3.97 | $4.00 | — |
| 2021-08-19 | 3.96 | $4.00 | — |
| 2021-08-18 | 3.95 | $4.00 | — |
| 2021-08-17 | 3.93 | $4.00 | — |
| 2021-08-16 | 3.91 | $4.00 | — |
| 2021-08-13 | 3.90 | $4.00 | 900 |
| 2021-08-12 | 3.87 | $4.10 | — |
| 2021-08-11 | 3.83 | $4.10 | — |
| 2021-08-10 | 3.77 | $4.10 | 200 |
| 2021-08-09 | 3.71 | $3.75 | — |
| 2021-08-06 | 3.71 | $3.75 | — |
| 2021-08-05 | 3.71 | $3.75 | — |
| 2021-08-04 | 3.71 | $3.75 | — |
| 2021-08-03 | 3.71 | $3.75 | — |
| 2021-08-02 | 3.72 | $3.75 | — |
| 2021-07-30 | 3.72 | $3.75 | — |
| 2021-07-29 | 3.73 | $3.75 | — |
| 2021-07-28 | 3.74 | $3.75 | — |
| 2021-07-27 | 3.75 | $3.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.97
2026-07-24
Close Price
$26.50
Vol: 101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
13.20
Maximum
32.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.97 | $26.50 | 101 |
| 2026-07-23 | 25.92 | $26.50 | 101 |
| 2026-07-22 | 25.88 | $26.50 | 101 |
| 2026-07-21 | 25.84 | $26.50 | 101 |
| 2026-07-20 | 25.81 | $26.50 | 101 |
| 2026-07-17 | 25.79 | $26.50 | 101 |
| 2026-07-16 | 25.78 | $26.50 | — |
| 2026-07-15 | 25.78 | $26.50 | 101 |
| 2026-07-14 | 25.80 | $26.50 | 101 |
| 2026-07-13 | 25.85 | $26.50 | 101 |
| 2026-07-10 | 25.93 | $26.50 | 101 |
| 2026-07-09 | 26.05 | $26.50 | 200 |
| 2026-07-08 | 26.21 | $26.80 | 3 |
| 2026-07-07 | 26.34 | $26.80 | 145 |
| 2026-07-06 | 26.52 | $26.99 | 3 |
| 2026-07-02 | 26.70 | $26.99 | 3 |
| 2026-07-01 | 26.94 | $26.99 | 400 |
| 2026-06-30 | 27.26 | $26.99 | 400 |
| 2026-06-29 | 27.67 | $26.99 | 400 |
| 2026-06-26 | 28.18 | $26.99 | 400 |
| 2026-06-25 | 28.82 | $26.99 | 400 |
| 2026-06-24 | 29.60 | $26.99 | 600 |
| 2026-06-23 | 30.57 | $30.00 | 300 |
| 2026-06-22 | 30.80 | $30.00 | 300 |
| 2026-06-18 | 31.08 | $30.00 | 328 |
| 2026-06-17 | 31.42 | $32.50 | 75 |
| 2026-06-16 | 31.03 | $32.50 | 236 |
| 2026-06-15 | 30.56 | $32.02 | 200 |
| 2026-06-12 | 30.14 | $32.02 | 400 |
| 2026-06-11 | 29.62 | $29.50 | 500 |
| 2026-06-10 | 29.80 | $29.00 | — |
| 2026-06-09 | 30.17 | $29.00 | — |
| 2026-06-08 | 30.63 | $29.00 | — |
| 2026-06-05 | 31.19 | $29.00 | 1124 |
| 2026-06-04 | 31.87 | $31.40 | — |
| 2026-06-03 | 31.92 | $31.40 | 30 |
| 2026-06-02 | 31.97 | $31.40 | 30 |
| 2026-06-01 | 32.03 | $31.40 | 30 |
| 2026-05-29 | 32.07 | $31.40 | 100 |
| 2026-05-28 | 32.12 | $31.40 | 100 |
| 2026-05-27 | 32.15 | $31.40 | 100 |
| 2026-05-26 | 32.17 | $31.40 | 100 |
| 2026-05-22 | 32.18 | $31.40 | 100 |
| 2026-05-21 | 32.17 | $31.40 | 100 |
| 2026-05-20 | 32.13 | $31.40 | 100 |
| 2026-05-19 | 32.07 | $31.40 | 100 |
| 2026-05-18 | 31.96 | $31.40 | 100 |
| 2026-05-15 | 31.80 | $31.40 | — |
| 2026-05-14 | 31.58 | $31.40 | 100 |
| 2026-05-13 | 31.29 | $31.40 | 100 |
| 2026-05-12 | 30.91 | $31.40 | 100 |
| 2026-05-11 | 30.43 | $31.40 | 100 |
| 2026-05-08 | 29.81 | $31.40 | 100 |
| 2026-05-07 | 29.05 | $27.00 | — |
| 2026-05-06 | 29.49 | $27.00 | 100 |
| 2026-05-05 | 30.00 | $27.00 | 100 |
| 2026-05-04 | 30.61 | $27.00 | — |
| 2026-05-01 | 31.31 | $27.00 | 100 |
| 2026-04-30 | 32.13 | $37.90 | 100 |
| 2026-04-29 | 29.65 | $30.36 | 100 |
| 2026-04-28 | 28.98 | $30.36 | 100 |
| 2026-04-27 | 28.13 | $30.36 | 100 |
| 2026-04-24 | 27.08 | $30.36 | 200 |
| 2026-04-23 | 25.79 | $26.00 | 100 |
| 2026-04-22 | 25.59 | $26.00 | 100 |
| 2026-04-21 | 25.33 | $26.00 | 100 |
| 2026-04-20 | 25.02 | $26.00 | — |
| 2026-04-17 | 24.64 | $26.00 | 100 |
| 2026-04-16 | 24.18 | $26.00 | 100 |
| 2026-04-15 | 23.63 | $26.00 | 400 |
| 2026-04-14 | 22.96 | $21.50 | 100 |
| 2026-04-13 | 23.59 | $21.50 | 100 |
| 2026-04-10 | 24.36 | $25.25 | 1000 |
| 2026-04-09 | 24.13 | $25.00 | 3 |
| 2026-04-08 | 23.93 | $25.00 | — |
| 2026-04-07 | 23.69 | $25.00 | — |
| 2026-04-06 | 23.43 | $25.00 | 3 |
| 2026-04-02 | 23.12 | $25.00 | 3 |
| 2026-04-01 | 22.76 | $25.00 | 3 |
| 2026-03-31 | 22.35 | $25.00 | 3 |
| 2026-03-30 | 21.88 | $25.00 | 300 |
| 2026-03-27 | 21.34 | $22.50 | 3 |
| 2026-03-26 | 21.50 | $22.50 | 100 |
| 2026-03-25 | 21.75 | $22.00 | 3 |
| 2026-03-24 | 22.25 | $22.00 | 3 |
| 2026-03-23 | 22.90 | $22.00 | 100 |
| 2026-03-20 | 23.72 | $22.00 | 100 |
| 2026-03-19 | 24.76 | $22.00 | — |
| 2026-03-18 | 26.05 | $22.00 | 200 |
| 2026-03-17 | 27.64 | $28.00 | 100 |
| 2026-03-16 | 27.70 | $28.00 | — |
| 2026-03-13 | 27.77 | $28.00 | 100 |
| 2026-03-12 | 27.88 | $28.00 | 100 |
| 2026-03-11 | 28.01 | $28.00 | 100 |
| 2026-03-10 | 28.19 | $28.00 | 100 |
| 2026-03-09 | 28.41 | $28.00 | 100 |
| 2026-03-06 | 28.69 | $28.00 | — |
| 2026-03-05 | 29.04 | $28.00 | 100 |
| 2026-03-04 | 29.47 | $28.00 | 100 |
| 2026-03-03 | 29.98 | $30.00 | 100 |
| 2026-03-02 | 29.98 | $30.00 | 100 |
| 2026-02-27 | 29.98 | $30.00 | 100 |
| 2026-02-26 | 29.97 | $30.00 | 100 |
| 2026-02-25 | 29.95 | $30.00 | 100 |
| 2026-02-24 | 29.92 | $30.00 | 100 |
| 2026-02-23 | 29.89 | $30.00 | 100 |
| 2026-02-20 | 29.84 | $30.00 | — |
| 2026-02-19 | 29.78 | $30.00 | — |
| 2026-02-18 | 29.70 | $30.00 | — |
| 2026-02-17 | 29.60 | $30.00 | — |
| 2026-02-13 | 29.47 | $30.00 | — |
| 2026-02-12 | 29.31 | $30.00 | — |
| 2026-02-11 | 29.12 | $30.00 | — |
| 2026-02-10 | 28.87 | $30.00 | 100 |
| 2026-02-09 | 28.58 | $25.00 | 215 |
| 2026-02-06 | 29.80 | $29.44 | — |
| 2026-02-05 | 29.87 | $29.44 | 1 |
| 2026-02-04 | 29.95 | $29.44 | 1 |
| 2026-02-03 | 30.04 | $29.44 | 1 |
| 2026-02-02 | 30.14 | $29.44 | 1 |
| 2026-01-30 | 30.24 | $29.44 | — |
| 2026-01-29 | 30.35 | $29.44 | 250 |
| 2026-01-28 | 30.46 | $29.44 | 250 |
| 2026-01-27 | 30.58 | $29.44 | 250 |
| 2026-01-26 | 30.71 | $29.44 | 250 |
| 2026-01-23 | 30.83 | $29.44 | 250 |
| 2026-01-22 | 30.96 | $29.44 | 250 |
| 2026-01-21 | 31.09 | $29.44 | 250 |
| 2026-01-20 | 31.21 | $29.44 | 500 |
| 2026-01-16 | 31.33 | $30.00 | 200 |
| 2026-01-15 | 31.25 | $30.00 | 200 |
| 2026-01-14 | 31.12 | $30.00 | 200 |
| 2026-01-13 | 30.92 | $30.00 | 200 |
| 2026-01-12 | 30.63 | $30.00 | 200 |
| 2026-01-09 | 30.24 | $30.00 | 200 |
| 2026-01-08 | 29.72 | $30.00 | 200 |
| 2026-01-07 | 29.04 | $30.00 | 200 |
| 2026-01-06 | 28.18 | $30.00 | — |
| 2026-01-05 | 27.09 | $30.00 | 415 |
| 2026-01-02 | 25.74 | $29.99 | 200 |
| 2025-12-31 | 24.08 | $25.30 | 200 |
| 2025-12-30 | 23.53 | $25.30 | 500 |
| 2025-12-29 | 22.84 | $24.54 | 1212 |
| 2025-12-26 | 22.25 | $22.00 | 573 |
| 2025-12-24 | 22.33 | $22.00 | — |
| 2025-12-23 | 22.42 | $22.00 | 573 |
| 2025-12-22 | 22.54 | $22.32 | 1000 |
| 2025-12-19 | 22.58 | $25.00 | 300 |
| 2025-12-18 | 21.78 | $22.40 | 800 |
| 2025-12-17 | 21.63 | $22.32 | 400 |
| 2025-12-16 | 21.48 | $21.50 | 200 |
| 2025-12-15 | 21.56 | $21.50 | 300 |
| 2025-12-12 | 21.67 | $21.29 | 500 |
| 2025-12-11 | 21.87 | $21.00 | 200 |
| 2025-12-10 | 22.22 | $21.48 | — |
| 2025-12-09 | 22.49 | $21.48 | 207 |
| 2025-12-08 | 22.82 | $22.50 | 200 |
| 2025-12-05 | 22.90 | $23.10 | 100 |
| 2025-12-04 | 22.81 | $23.00 | 100 |
| 2025-12-03 | 22.72 | $23.00 | 300 |
| 2025-12-02 | 22.62 | $22.50 | 200 |
| 2025-12-01 | 22.66 | $22.00 | 100 |
| 2025-11-28 | 22.86 | $21.79 | 300 |
| 2025-11-26 | 23.17 | $23.00 | 100 |
| 2025-11-25 | 23.16 | $23.00 | 100 |
| 2025-11-24 | 23.15 | $23.00 | 500 |
| 2025-11-21 | 23.13 | $25.00 | 703 |
| 2025-11-20 | 22.48 | $22.50 | 400 |
| 2025-11-19 | 22.47 | $22.50 | 400 |
| 2025-11-18 | 22.46 | $22.50 | 400 |
| 2025-11-17 | 22.45 | $22.50 | 400 |
| 2025-11-14 | 22.43 | $22.50 | 200 |
| 2025-11-13 | 22.42 | $22.50 | 300 |
| 2025-11-12 | 22.41 | $22.50 | 300 |
| 2025-11-11 | 22.40 | $22.00 | 301 |
| 2025-11-10 | 22.54 | $22.00 | 936 |
| 2025-11-07 | 22.72 | $22.75 | 100 |
| 2025-11-06 | 22.70 | $22.75 | 100 |
| 2025-11-05 | 22.68 | $22.75 | 100 |
| 2025-11-04 | 22.66 | $22.75 | 100 |
| 2025-11-03 | 22.64 | $22.75 | 100 |
| 2025-10-31 | 22.61 | $22.75 | 100 |
| 2025-10-30 | 22.58 | $22.75 | 100 |
| 2025-10-29 | 22.54 | $22.75 | 100 |
| 2025-10-28 | 22.50 | $22.75 | — |
| 2025-10-27 | 22.46 | $22.75 | — |
| 2025-10-24 | 22.41 | $22.75 | — |
| 2025-10-23 | 22.36 | $22.75 | — |
| 2025-10-22 | 22.30 | $22.75 | — |
| 2025-10-21 | 22.24 | $22.75 | — |
| 2025-10-20 | 22.18 | $22.75 | — |
| 2025-10-17 | 22.10 | $22.75 | — |
| 2025-10-16 | 22.03 | $22.75 | — |
| 2025-10-15 | 21.95 | $22.75 | — |
| 2025-10-14 | 21.86 | $22.75 | — |
| 2025-10-13 | 21.77 | $22.75 | — |
| 2025-10-10 | 21.68 | $22.75 | — |
| 2025-10-09 | 21.58 | $22.75 | — |
| 2025-10-08 | 21.48 | $22.75 | 300 |
| 2025-10-07 | 21.39 | $20.26 | — |
| 2025-10-06 | 22.08 | $20.26 | — |
| 2025-10-03 | 22.94 | $20.26 | 1035 |
| 2025-10-02 | 24.00 | $22.10 | — |
| 2025-10-01 | 24.72 | $22.10 | 500 |
| 2025-09-30 | 25.60 | $25.40 | — |
| 2025-09-29 | 25.63 | $25.40 | — |
| 2025-09-26 | 25.65 | $25.40 | 200 |
| 2025-09-25 | 25.69 | $25.75 | — |
| 2025-09-24 | 25.61 | $25.75 | — |
| 2025-09-23 | 25.51 | $25.75 | — |
| 2025-09-22 | 25.39 | $25.75 | 136 |
| 2025-09-19 | 25.24 | $25.75 | — |
| 2025-09-18 | 25.06 | $25.75 | — |
| 2025-09-17 | 24.83 | $25.75 | 136 |
| 2025-09-16 | 24.56 | $24.75 | — |
| 2025-09-15 | 24.55 | $24.75 | 100 |
| 2025-09-12 | 24.54 | $24.75 | — |
| 2025-09-11 | 24.53 | $24.75 | 200 |
| 2025-09-10 | 24.52 | $24.72 | — |
| 2025-09-09 | 24.52 | $24.72 | — |
| 2025-09-08 | 24.53 | $24.72 | — |
| 2025-09-05 | 24.55 | $24.72 | — |
| 2025-09-04 | 24.57 | $24.72 | — |
| 2025-09-03 | 24.60 | $24.72 | — |
| 2025-09-02 | 24.64 | $24.72 | — |
| 2025-08-29 | 24.70 | $24.72 | 9 |
| 2025-08-28 | 24.77 | $24.72 | — |
| 2025-08-27 | 24.86 | $24.72 | — |
| 2025-08-26 | 24.97 | $24.72 | — |
| 2025-08-25 | 25.12 | $24.72 | — |
| 2025-08-22 | 25.29 | $24.72 | 9 |
| 2025-08-21 | 25.51 | $24.72 | 225 |
| 2025-08-20 | 25.77 | $25.70 | 9 |
| 2025-08-19 | 25.77 | $25.70 | 9 |
| 2025-08-18 | 25.77 | $25.70 | — |
| 2025-08-15 | 25.77 | $25.70 | — |
| 2025-08-14 | 25.77 | $25.70 | — |
| 2025-08-13 | 25.76 | $25.70 | — |
| 2025-08-12 | 25.74 | $25.70 | — |
| 2025-08-11 | 25.71 | $25.70 | — |
| 2025-08-08 | 25.67 | $25.70 | — |
| 2025-08-07 | 25.62 | $25.70 | — |
| 2025-08-06 | 25.56 | $25.70 | — |
| 2025-08-05 | 25.48 | $25.70 | 9 |
| 2025-08-04 | 25.37 | $25.70 | — |
| 2025-08-01 | 25.23 | $25.70 | — |
| 2025-07-31 | 25.07 | $25.70 | — |
| 2025-07-30 | 24.86 | $25.70 | — |
| 2025-07-29 | 24.60 | $25.70 | — |
| 2025-07-28 | 24.29 | $25.70 | 700 |
| 2025-07-25 | 23.92 | $24.00 | — |
| 2025-07-24 | 24.01 | $24.00 | — |
| 2025-07-23 | 24.11 | $24.00 | — |
| 2025-07-22 | 24.25 | $24.00 | — |
| 2025-07-21 | 24.41 | $24.00 | 100 |
| 2025-07-18 | 24.62 | $24.00 | 100 |
| 2025-07-17 | 24.87 | $24.00 | 200 |
| 2025-07-16 | 25.16 | $25.00 | 1 |
| 2025-07-15 | 25.21 | $25.00 | 1 |
| 2025-07-14 | 25.25 | $25.00 | 1 |
| 2025-07-11 | 25.31 | $25.00 | 1 |
| 2025-07-10 | 25.36 | $25.00 | 1 |
| 2025-07-09 | 25.42 | $25.00 | 1 |
| 2025-07-08 | 25.48 | $25.00 | 1 |
| 2025-07-07 | 25.54 | $25.00 | 1 |
| 2025-07-03 | 25.60 | $25.00 | — |
| 2025-07-02 | 25.66 | $25.00 | 1 |
| 2025-07-01 | 25.73 | $25.00 | — |
| 2025-06-30 | 25.79 | $25.00 | — |
| 2025-06-27 | 25.84 | $25.00 | — |
| 2025-06-26 | 25.89 | $25.00 | — |
| 2025-06-25 | 25.92 | $25.00 | — |
| 2025-06-24 | 25.94 | $25.00 | — |
| 2025-06-23 | 25.94 | $25.00 | — |
| 2025-06-20 | 25.91 | $25.00 | — |
| 2025-06-18 | 25.84 | $25.00 | — |
| 2025-06-17 | 25.74 | $25.00 | 1 |
| 2025-06-16 | 25.58 | $25.00 | 100 |
| 2025-06-13 | 25.35 | $25.04 | 400 |
| 2025-06-12 | 25.04 | $25.00 | — |
| 2025-06-11 | 24.63 | $25.00 | — |
| 2025-06-10 | 24.11 | $25.00 | — |
| 2025-06-09 | 23.44 | $25.00 | 7 |
| 2025-06-06 | 22.61 | $25.00 | 616 |
| 2025-06-05 | 21.57 | $22.00 | — |
| 2025-06-04 | 21.24 | $22.00 | 9 |
| 2025-06-03 | 20.83 | $22.00 | 1900 |
| 2025-06-02 | 20.32 | $20.00 | — |
| 2025-05-30 | 20.32 | $20.00 | — |
| 2025-05-29 | 20.31 | $20.00 | — |
| 2025-05-28 | 20.28 | $20.00 | — |
| 2025-05-27 | 20.25 | $20.00 | 45 |
| 2025-05-23 | 20.20 | $20.00 | 45 |
| 2025-05-22 | 20.12 | $20.00 | 100 |
| 2025-05-21 | 20.03 | $19.50 | — |
| 2025-05-20 | 20.05 | $19.50 | — |
| 2025-05-19 | 20.08 | $19.50 | — |
| 2025-05-16 | 20.10 | $19.50 | — |
| 2025-05-15 | 20.11 | $19.50 | — |
| 2025-05-14 | 20.11 | $19.50 | — |
| 2025-05-13 | 20.09 | $19.50 | — |
| 2025-05-12 | 20.07 | $19.50 | 4300 |
| 2025-05-09 | 20.02 | $21.00 | — |
| 2025-05-08 | 19.47 | $21.00 | — |
| 2025-05-07 | 18.79 | $21.00 | — |
| 2025-05-06 | 17.96 | $21.00 | — |
| 2025-05-05 | 16.95 | $21.00 | 130 |
| 2025-05-02 | 15.72 | $16.55 | — |
| 2025-05-01 | 15.64 | $16.55 | — |
| 2025-04-30 | 15.57 | $16.55 | — |
| 2025-04-29 | 15.49 | $16.55 | — |
| 2025-04-28 | 15.42 | $16.55 | — |
| 2025-04-25 | 15.35 | $16.55 | — |
| 2025-04-24 | 15.29 | $16.55 | — |
| 2025-04-23 | 15.24 | $16.55 | — |
| 2025-04-22 | 15.21 | $16.55 | — |
| 2025-04-21 | 15.20 | $16.55 | — |
| 2025-04-17 | 15.22 | $16.55 | — |
| 2025-04-16 | 15.27 | $16.55 | — |
| 2025-04-15 | 15.36 | $16.55 | — |
| 2025-04-14 | 15.51 | $16.55 | — |
| 2025-04-11 | 15.72 | $16.55 | — |
| 2025-04-10 | 16.01 | $16.55 | — |
| 2025-04-09 | 16.41 | $16.55 | — |
| 2025-04-08 | 16.91 | $16.55 | — |
| 2025-04-07 | 17.56 | $16.55 | 15 |
| 2025-04-04 | 18.38 | $16.55 | — |
| 2025-04-03 | 19.40 | $16.55 | — |
| 2025-04-02 | 20.65 | $16.55 | — |
| 2025-04-01 | 22.19 | $16.55 | 15 |
| 2025-03-31 | 24.05 | $16.55 | 100 |
| 2025-03-28 | 26.31 | $25.00 | 15 |
| 2025-03-27 | 26.35 | $25.00 | — |
| 2025-03-26 | 26.37 | $25.00 | 15 |
| 2025-03-25 | 26.35 | $25.00 | 15 |
| 2025-03-24 | 26.29 | $25.00 | — |
| 2025-03-21 | 26.16 | $25.00 | — |
| 2025-03-20 | 25.97 | $25.00 | 15 |
| 2025-03-19 | 25.69 | $25.00 | 15 |
| 2025-03-18 | 25.29 | $25.00 | 285 |
| 2025-03-17 | 24.76 | $25.00 | 285 |
| 2025-03-14 | 24.07 | $25.00 | — |
| 2025-03-13 | 23.18 | $25.00 | 285 |
| 2025-03-12 | 22.06 | $25.00 | — |
| 2025-03-11 | 20.65 | $25.00 | 300 |
| 2025-03-10 | 18.91 | $20.88 | 100 |
| 2025-03-07 | 18.07 | $20.00 | 505 |
| 2025-03-06 | 17.31 | $17.25 | 100 |
| 2025-03-05 | 17.24 | $17.25 | — |
| 2025-03-04 | 17.15 | $17.25 | 115 |
| 2025-03-03 | 17.03 | $15.94 | 5 |
| 2025-02-28 | 17.28 | $15.94 | 305 |
| 2025-02-27 | 17.57 | $17.00 | — |
| 2025-02-26 | 17.58 | $17.00 | 100 |
| 2025-02-25 | 17.56 | $17.00 | 100 |
| 2025-02-24 | 17.53 | $17.00 | 100 |
| 2025-02-21 | 17.47 | $17.00 | 100 |
| 2025-02-20 | 17.37 | $17.00 | — |
| 2025-02-19 | 17.22 | $17.00 | — |
| 2025-02-18 | 17.03 | $17.00 | — |
| 2025-02-14 | 16.77 | $17.00 | 100 |
| 2025-02-13 | 16.42 | $16.00 | 200 |
| 2025-02-12 | 16.30 | $16.00 | 100 |
| 2025-02-11 | 16.13 | $16.00 | 100 |
| 2025-02-10 | 15.90 | $15.00 | 200 |
| 2025-02-07 | 15.91 | $15.00 | — |
| 2025-02-06 | 15.91 | $15.00 | — |
| 2025-02-05 | 15.87 | $15.00 | — |
| 2025-02-04 | 15.80 | $15.00 | — |
| 2025-02-03 | 15.69 | $15.00 | 200 |
| 2025-01-31 | 15.53 | $15.00 | 200 |
| 2025-01-30 | 15.30 | $15.00 | — |
| 2025-01-29 | 14.99 | $15.00 | 200 |
| 2025-01-28 | 14.58 | $15.00 | — |
| 2025-01-27 | 14.06 | $15.00 | — |
| 2025-01-24 | 13.41 | $15.00 | 300 |
| 2025-01-23 | 12.58 | $15.50 | — |
| 2025-01-22 | 11.40 | $15.50 | 1200 |
| 2025-01-21 | 9.96 | $10.00 | — |
| 2025-01-17 | 9.93 | $10.00 | 100 |
| 2025-01-16 | 9.90 | $10.00 | 125 |
| 2025-01-15 | 9.86 | $10.00 | 100 |
| 2025-01-14 | 9.81 | $10.00 | 100 |
| 2025-01-13 | 9.75 | $10.00 | 100 |
| 2025-01-10 | 9.68 | $10.00 | 105 |
| 2025-01-08 | 9.60 | $9.89 | 500 |
| 2025-01-07 | 9.53 | $9.89 | 500 |
| 2025-01-06 | 9.44 | $9.89 | 505 |
| 2025-01-03 | 9.35 | $9.50 | 500 |
| 2025-01-02 | 9.35 | $9.25 | 800 |
| 2024-12-31 | 9.44 | $9.50 | 19 |
| 2024-12-30 | 9.48 | $9.50 | 19 |
| 2024-12-27 | 9.52 | $9.50 | 19 |
| 2024-12-26 | 9.58 | $9.50 | — |
| 2024-12-24 | 9.65 | $9.50 | — |
| 2024-12-23 | 9.74 | $9.50 | — |
| 2024-12-20 | 9.85 | $9.50 | 200 |
| 2024-12-19 | 9.98 | $9.50 | 200 |
| 2024-12-18 | 10.15 | $10.00 | — |
| 2024-12-17 | 10.18 | $10.00 | — |
| 2024-12-16 | 10.23 | $10.00 | 200 |
| 2024-12-13 | 10.28 | $10.00 | 200 |
| 2024-12-12 | 10.33 | $10.50 | 6000 |
| 2024-12-11 | 10.24 | $10.50 | 6000 |
| 2024-12-10 | 10.13 | $9.99 | — |
| 2024-12-09 | 10.15 | $9.99 | — |
| 2024-12-06 | 10.16 | $9.99 | — |
| 2024-12-05 | 10.18 | $9.99 | 500 |
| 2024-12-04 | 10.20 | $9.99 | — |
| 2024-12-03 | 10.22 | $9.99 | — |
| 2024-12-02 | 10.24 | $9.99 | 500 |
| 2024-11-29 | 10.25 | $9.99 | — |
| 2024-11-27 | 10.27 | $9.99 | 500 |
| 2024-11-26 | 10.28 | $10.10 | — |
| 2024-11-25 | 10.24 | $10.10 | — |
| 2024-11-22 | 10.20 | $10.10 | 3472 |
| 2024-11-21 | 10.14 | $10.10 | 100 |
| 2024-11-20 | 10.05 | $10.10 | 3472 |
| 2024-11-19 | 9.95 | $10.10 | — |
| 2024-11-18 | 9.81 | $10.10 | 3472 |
| 2024-11-15 | 9.63 | $10.10 | 3500 |
| 2024-11-14 | 9.41 | $10.10 | 1800 |
| 2024-11-13 | 9.14 | $9.01 | — |
| 2024-11-12 | 9.15 | $9.01 | — |
| 2024-11-11 | 9.16 | $9.01 | — |
| 2024-11-08 | 9.17 | $9.01 | 500 |
| 2024-11-07 | 9.18 | $9.01 | 500 |
| 2024-11-06 | 9.18 | $9.01 | 500 |
| 2024-11-05 | 9.19 | $9.01 | 500 |
| 2024-11-04 | 9.18 | $9.01 | 500 |
| 2024-11-01 | 9.18 | $9.01 | 500 |
| 2024-10-31 | 9.16 | $9.01 | 500 |
| 2024-10-30 | 9.14 | $9.01 | — |
| 2024-10-29 | 9.11 | $9.01 | — |
| 2024-10-28 | 9.07 | $9.01 | — |
| 2024-10-25 | 9.01 | $9.01 | 500 |
| 2024-10-24 | 8.93 | $9.01 | 500 |
| 2024-10-23 | 8.83 | $9.01 | 500 |
| 2024-10-22 | 8.71 | $9.01 | — |
| 2024-10-21 | 8.55 | $9.01 | 500 |
| 2024-10-18 | 8.36 | $9.00 | — |
| 2024-10-17 | 8.12 | $9.00 | 500 |
| 2024-10-16 | 7.84 | $7.75 | — |
| 2024-10-15 | 7.89 | $7.75 | 360 |
| 2024-10-14 | 7.95 | $7.75 | 360 |
| 2024-10-11 | 8.02 | $7.75 | 2129 |
| 2024-10-10 | 8.11 | $8.10 | — |
| 2024-10-09 | 8.11 | $8.10 | — |
| 2024-10-08 | 8.11 | $8.10 | — |
| 2024-10-07 | 8.11 | $8.10 | — |
| 2024-10-04 | 8.11 | $8.10 | — |
| 2024-10-03 | 8.11 | $8.10 | — |
| 2024-10-02 | 8.11 | $8.10 | — |
| 2024-10-01 | 8.11 | $8.10 | — |
| 2024-09-30 | 8.11 | $8.10 | — |
| 2024-09-27 | 8.11 | $8.10 | — |
| 2024-09-26 | 8.11 | $8.10 | — |
| 2024-09-25 | 8.11 | $8.10 | — |
| 2024-09-24 | 8.11 | $8.10 | — |
| 2024-09-23 | 8.11 | $8.10 | — |
| 2024-09-20 | 8.11 | $8.10 | — |
| 2024-09-19 | 8.11 | $8.10 | 125 |
| 2024-09-18 | 8.11 | $8.10 | 125 |
| 2024-09-17 | 8.11 | $8.10 | — |
| 2024-09-16 | 8.11 | $8.10 | — |
| 2024-09-13 | 8.11 | $8.10 | — |
| 2024-09-12 | 8.10 | $8.10 | — |
| 2024-09-11 | 8.10 | $8.10 | — |
| 2024-09-10 | 8.10 | $8.10 | — |
| 2024-09-09 | 8.09 | $8.10 | — |
| 2024-09-06 | 8.09 | $8.10 | — |
| 2024-09-05 | 8.09 | $8.10 | — |
| 2024-09-04 | 8.08 | $8.10 | 125 |
| 2024-09-03 | 8.08 | $8.10 | — |
| 2024-08-30 | 8.07 | $8.10 | — |
| 2024-08-29 | 8.06 | $8.10 | 125 |
| 2024-08-28 | 8.06 | $8.10 | 125 |
| 2024-08-27 | 8.05 | $8.10 | — |
| 2024-08-26 | 8.04 | $8.10 | — |
| 2024-08-23 | 8.03 | $8.10 | 125 |
| 2024-08-22 | 8.02 | $8.10 | — |
| 2024-08-21 | 8.01 | $8.10 | 325 |
| 2024-08-20 | 8.00 | $8.10 | 100 |
| 2024-08-19 | 7.99 | $8.10 | — |
| 2024-08-16 | 7.98 | $8.10 | — |
| 2024-08-15 | 7.97 | $8.10 | — |
| 2024-08-14 | 7.96 | $8.10 | — |
| 2024-08-13 | 7.95 | $8.10 | — |
| 2024-08-12 | 7.94 | $8.10 | — |
| 2024-08-09 | 7.93 | $8.10 | 100 |
| 2024-08-08 | 7.93 | $8.10 | 100 |
| 2024-08-07 | 7.93 | $8.10 | 100 |
| 2024-08-06 | 7.93 | $8.10 | 100 |
| 2024-08-05 | 7.93 | $8.10 | 100 |
| 2024-08-02 | 7.94 | $8.10 | 100 |
| 2024-08-01 | 7.96 | $8.10 | 100 |
| 2024-07-31 | 7.99 | $8.10 | 100 |
| 2024-07-30 | 8.03 | $8.10 | 100 |
| 2024-07-29 | 8.08 | $8.10 | 100 |
| 2024-07-26 | 8.15 | $8.10 | 200 |
| 2024-07-25 | 8.24 | $8.05 | — |
| 2024-07-24 | 8.36 | $8.05 | — |
| 2024-07-23 | 8.52 | $8.05 | — |
| 2024-06-28 | 8.72 | $8.05 | 150 |
| 2024-06-04 | 8.96 | $9.00 | 200 |
| 2024-05-30 | 8.95 | $9.00 | 400 |
| 2024-04-26 | 8.94 | $8.97 | 1200 |
| 2024-04-15 | 8.94 | $8.85 | 6026 |
| 2024-04-08 | 8.97 | $9.00 | 5000 |
| 2024-03-18 | 8.97 | $8.96 | 200 |
| 2024-03-11 | 8.98 | $8.80 | 600 |
| 2024-01-26 | 9.03 | $9.00 | — |
| 2024-01-25 | 9.04 | $9.00 | — |
| 2024-01-24 | 9.05 | $9.00 | — |
| 2024-01-23 | 9.05 | $9.00 | — |
| 2024-01-22 | 9.06 | $9.00 | — |
| 2024-01-19 | 9.07 | $9.00 | — |
| 2024-01-18 | 9.08 | $9.00 | — |
| 2024-01-17 | 9.08 | $9.00 | — |
| 2024-01-16 | 9.09 | $9.00 | — |
| 2024-01-12 | 9.09 | $9.00 | — |
| 2024-01-11 | 9.10 | $9.00 | — |
| 2024-01-10 | 9.10 | $9.00 | — |
| 2024-01-09 | 9.10 | $9.00 | — |
| 2024-01-08 | 9.10 | $9.00 | — |
| 2024-01-05 | 9.09 | $9.00 | — |
| 2024-01-04 | 9.08 | $9.00 | — |
| 2024-01-03 | 9.07 | $9.00 | — |
| 2024-01-02 | 9.04 | $9.00 | — |
| 2023-12-29 | 9.01 | $9.00 | — |
| 2023-12-28 | 8.97 | $9.00 | 150 |
| 2023-12-27 | 8.91 | $8.74 | — |
| 2023-12-26 | 8.92 | $8.74 | — |
| 2023-12-22 | 8.93 | $8.74 | — |
| 2023-12-21 | 8.93 | $8.74 | — |
| 2023-12-20 | 8.93 | $8.74 | — |
| 2023-12-19 | 8.93 | $8.74 | — |
| 2023-12-18 | 8.92 | $8.74 | — |
| 2023-12-15 | 8.91 | $8.74 | — |
| 2023-12-14 | 8.89 | $8.74 | — |
| 2023-12-13 | 8.86 | $8.74 | — |
| 2023-12-12 | 8.81 | $8.74 | — |
| 2023-12-11 | 8.75 | $8.74 | — |
| 2023-12-08 | 8.67 | $8.74 | — |
| 2023-12-07 | 8.57 | $8.74 | — |
| 2023-12-06 | 8.45 | $8.74 | — |
| 2023-12-05 | 8.29 | $8.74 | — |
| 2023-12-04 | 8.10 | $8.74 | — |
| 2023-11-28 | 7.86 | $8.74 | 2255 |
| 2023-11-27 | 7.57 | $7.65 | — |
| 2023-11-24 | 7.56 | $7.65 | — |
| 2023-11-22 | 7.56 | $7.65 | — |
| 2023-11-21 | 7.55 | $7.65 | — |
| 2023-11-20 | 7.55 | $7.65 | — |
| 2023-11-17 | 7.55 | $7.65 | — |
| 2023-11-16 | 7.55 | $7.65 | — |
| 2023-11-15 | 7.55 | $7.65 | — |
| 2023-11-14 | 7.56 | $7.65 | — |
| 2023-11-13 | 7.58 | $7.65 | — |
| 2023-11-10 | 7.60 | $7.65 | — |
| 2023-11-09 | 7.63 | $7.65 | — |
| 2023-11-08 | 7.67 | $7.65 | — |
| 2023-11-07 | 7.72 | $7.65 | — |
| 2023-11-06 | 7.79 | $7.65 | 300 |
| 2023-11-03 | 7.87 | $8.00 | — |
| 2023-11-02 | 7.87 | $8.00 | — |
| 2023-11-01 | 7.87 | $8.00 | — |
| 2023-10-31 | 7.87 | $8.00 | — |
| 2023-10-30 | 7.88 | $8.00 | — |
| 2023-10-27 | 7.89 | $8.00 | — |
| 2023-10-26 | 7.91 | $8.00 | — |
| 2023-10-25 | 7.94 | $8.00 | — |
| 2023-10-24 | 7.97 | $8.00 | — |
| 2023-10-23 | 8.02 | $8.00 | — |
| 2023-10-20 | 8.08 | $8.00 | — |
| 2023-10-19 | 8.16 | $8.00 | — |
| 2023-10-18 | 8.26 | $8.00 | 300 |
| 2023-10-17 | 8.38 | $8.50 | — |
| 2023-10-16 | 8.38 | $8.50 | — |
| 2023-10-13 | 8.37 | $8.50 | — |
| 2023-10-12 | 8.37 | $8.50 | — |
| 2023-10-11 | 8.36 | $8.50 | — |
| 2023-10-10 | 8.36 | $8.50 | — |
| 2023-10-09 | 8.36 | $8.50 | 100 |
| 2023-10-06 | 8.37 | $8.50 | 300 |
| 2023-10-05 | 8.38 | $7.95 | — |
| 2023-10-04 | 8.56 | $7.95 | — |
| 2023-10-03 | 8.79 | $7.95 | 450 |
| 2023-10-02 | 9.07 | $8.96 | 250 |
| 2023-09-29 | 9.09 | $9.00 | — |
| 2023-09-28 | 9.10 | $9.00 | — |
| 2023-09-27 | 9.11 | $9.00 | — |
| 2023-09-26 | 9.11 | $9.00 | — |
| 2023-09-25 | 9.12 | $9.00 | — |
| 2023-09-22 | 9.12 | $9.00 | — |
| 2023-09-21 | 9.13 | $9.00 | — |
| 2023-09-20 | 9.13 | $9.00 | — |
| 2023-09-19 | 9.12 | $9.00 | — |
| 2023-09-18 | 9.11 | $9.00 | — |
| 2023-09-15 | 9.10 | $9.00 | — |
| 2023-09-14 | 9.08 | $9.00 | — |
| 2023-09-13 | 9.05 | $9.00 | — |
| 2023-09-12 | 9.01 | $9.00 | — |
| 2023-09-11 | 8.95 | $9.00 | — |
| 2023-09-08 | 8.88 | $9.00 | — |
| 2023-09-07 | 8.79 | $9.00 | — |
| 2023-09-06 | 8.68 | $9.00 | — |
| 2023-09-05 | 8.54 | $9.00 | — |
| 2023-09-01 | 8.36 | $9.00 | 109 |
| 2023-08-31 | 8.15 | $8.15 | 200 |
| 2023-08-30 | 8.16 | $8.10 | — |
| 2023-08-29 | 8.19 | $8.10 | 100 |
| 2023-08-28 | 8.23 | $8.00 | 200 |
| 2023-08-25 | 8.31 | $8.15 | — |
| 2023-08-24 | 8.35 | $8.15 | 800 |
| 2023-08-23 | 8.40 | $8.35 | — |
| 2023-08-22 | 8.40 | $8.35 | — |
| 2023-08-21 | 8.40 | $8.35 | — |
| 2023-08-18 | 8.40 | $8.35 | — |
| 2023-08-17 | 8.40 | $8.35 | — |
| 2023-08-16 | 8.39 | $8.35 | — |
| 2023-08-15 | 8.38 | $8.35 | — |
| 2023-08-14 | 8.36 | $8.35 | — |
| 2023-08-11 | 8.34 | $8.35 | 100 |
| 2023-08-10 | 8.32 | $8.35 | — |
| 2023-08-09 | 8.29 | $8.35 | — |
| 2023-08-08 | 8.24 | $8.35 | 200 |
| 2023-08-07 | 8.19 | $8.20 | — |
| 2023-08-04 | 8.18 | $8.20 | — |
| 2023-08-03 | 8.15 | $8.20 | — |
| 2023-08-02 | 8.13 | $8.20 | — |
| 2023-08-01 | 8.09 | $8.20 | 100 |
| 2023-07-11 | 8.05 | $8.20 | 300 |
| 2023-07-10 | 8.00 | $8.00 | 40000 |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-06-01 | 8.00 | $8.00 | 100 |
| 2023-05-31 | 8.00 | $8.00 | 200 |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.00 | $8.00 | — |
| 2023-05-25 | 8.00 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.00 | $8.00 | — |
| 2023-05-22 | 8.00 | $8.00 | — |
| 2023-05-19 | 8.00 | $8.00 | — |
| 2023-05-18 | 8.00 | $8.00 | 750 |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.00 | $8.00 | 100 |
| 2023-05-15 | 8.00 | $8.00 | — |
| 2023-05-12 | 8.00 | $8.00 | — |
| 2023-05-11 | 8.00 | $8.00 | — |
| 2023-05-10 | 8.00 | $8.00 | — |
| 2023-05-09 | 8.00 | $8.00 | — |
| 2023-05-08 | 8.00 | $8.00 | — |
| 2023-05-05 | 8.00 | $8.00 | 500 |
| 2023-05-04 | 8.00 | $8.00 | 200 |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.01 | $8.00 | — |
| 2023-04-28 | 8.01 | $8.00 | — |
| 2023-04-27 | 8.01 | $8.00 | — |
| 2023-04-26 | 8.01 | $8.00 | — |
| 2023-04-25 | 8.01 | $8.00 | — |
| 2023-04-24 | 8.01 | $8.00 | — |
| 2023-04-21 | 8.01 | $8.00 | 225 |
| 2023-04-20 | 8.02 | $8.00 | — |
| 2023-04-19 | 8.02 | $8.00 | — |
| 2023-04-18 | 8.02 | $8.00 | — |
| 2023-04-17 | 8.02 | $8.00 | — |
| 2023-04-14 | 8.02 | $8.00 | — |
| 2023-04-13 | 8.03 | $8.00 | — |
| 2023-04-12 | 8.03 | $8.00 | 450 |
| 2023-04-11 | 8.03 | $8.00 | — |
| 2023-04-10 | 8.03 | $8.00 | — |
| 2023-04-06 | 8.03 | $8.00 | — |
| 2023-04-05 | 8.03 | $8.00 | — |
| 2023-04-04 | 8.03 | $8.00 | — |
| 2023-04-03 | 8.02 | $8.00 | — |
| 2023-03-31 | 8.02 | $8.00 | — |
| 2023-03-30 | 8.01 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 7.99 | $8.00 | — |
| 2023-03-27 | 7.98 | $8.00 | — |
| 2023-03-24 | 7.96 | $8.00 | — |
| 2023-03-23 | 7.94 | $8.00 | — |
| 2023-03-22 | 7.91 | $8.00 | — |
| 2023-03-21 | 7.87 | $8.00 | — |
| 2023-03-20 | 7.83 | $8.00 | 988 |
| 2023-03-17 | 7.77 | $7.80 | — |
| 2023-03-16 | 7.77 | $7.80 | — |
| 2023-03-15 | 7.77 | $7.80 | — |
| 2023-03-14 | 7.77 | $7.80 | — |
| 2023-03-13 | 7.77 | $7.80 | — |
| 2023-03-10 | 7.77 | $7.80 | — |
| 2023-03-09 | 7.77 | $7.80 | — |
| 2023-03-08 | 7.78 | $7.80 | — |
| 2023-03-07 | 7.78 | $7.80 | — |
| 2023-03-06 | 7.78 | $7.80 | — |
| 2023-03-03 | 7.79 | $7.80 | — |
| 2023-03-02 | 7.80 | $7.80 | — |
| 2023-03-01 | 7.81 | $7.80 | — |
| 2023-02-28 | 7.83 | $7.80 | — |
| 2023-02-27 | 7.85 | $7.80 | — |
| 2023-02-24 | 7.87 | $7.80 | 100 |
| 2023-02-23 | 7.90 | $7.90 | — |
| 2023-02-22 | 7.90 | $7.90 | — |
| 2023-02-21 | 7.91 | $7.90 | — |
| 2023-02-17 | 7.91 | $7.90 | — |
| 2023-02-16 | 7.92 | $7.90 | — |
| 2023-02-15 | 7.92 | $7.90 | — |
| 2023-02-14 | 7.93 | $7.90 | — |
| 2023-02-13 | 7.94 | $7.90 | — |
| 2023-02-10 | 7.95 | $7.90 | — |
| 2023-02-09 | 7.96 | $7.90 | — |
| 2023-02-08 | 7.98 | $7.90 | — |
| 2023-02-07 | 8.00 | $7.90 | — |
| 2023-02-06 | 8.02 | $7.90 | 500 |
| 2023-02-03 | 8.04 | $8.00 | — |
| 2023-02-02 | 8.04 | $8.00 | — |
| 2023-02-01 | 8.03 | $8.00 | — |
| 2023-01-31 | 8.02 | $8.00 | — |
| 2023-01-30 | 8.01 | $8.00 | — |
| 2023-01-27 | 7.99 | $8.00 | — |
| 2023-01-26 | 7.97 | $8.00 | — |
| 2023-01-25 | 7.94 | $8.00 | — |
| 2023-01-24 | 7.90 | $8.00 | — |
| 2023-01-23 | 7.85 | $8.00 | 601 |
| 2023-01-20 | 7.79 | $7.65 | — |
| 2023-01-19 | 7.83 | $7.65 | 800 |
| 2023-01-18 | 7.87 | $7.80 | — |
| 2023-01-17 | 7.88 | $7.80 | 963 |
| 2023-01-13 | 7.88 | $7.78 | — |
| 2023-01-12 | 7.89 | $7.78 | — |
| 2023-01-11 | 7.91 | $7.78 | — |
| 2023-01-10 | 7.92 | $7.78 | — |
| 2023-01-09 | 7.93 | $7.78 | 450 |
| 2023-01-06 | 7.95 | $8.00 | — |
| 2023-01-05 | 7.89 | $8.00 | — |
| 2023-01-04 | 7.82 | $8.00 | — |
| 2023-01-03 | 7.74 | $8.00 | 100 |
| 2022-12-30 | 7.63 | $8.00 | 300 |
| 2022-12-29 | 7.50 | $7.50 | — |
| 2022-12-28 | 7.50 | $7.50 | — |
| 2022-12-27 | 7.50 | $7.50 | — |
| 2022-12-23 | 7.50 | $7.50 | — |
| 2022-12-22 | 7.50 | $7.50 | — |
| 2022-12-21 | 7.50 | $7.50 | — |
| 2022-12-20 | 7.50 | $7.50 | — |
| 2022-12-19 | 7.50 | $7.50 | — |
| 2022-12-16 | 7.50 | $7.50 | — |
| 2022-12-15 | 7.50 | $7.50 | — |
| 2022-12-14 | 7.50 | $7.50 | 410 |
| 2022-12-13 | 7.50 | $7.51 | — |
| 2022-12-12 | 7.49 | $7.51 | — |
| 2022-12-09 | 7.49 | $7.51 | — |
| 2022-12-08 | 7.49 | $7.51 | — |
| 2022-12-07 | 7.48 | $7.51 | — |
| 2022-12-06 | 7.48 | $7.51 | — |
| 2022-12-05 | 7.48 | $7.51 | — |
| 2022-12-02 | 7.47 | $7.51 | — |
| 2022-12-01 | 7.47 | $7.51 | — |
| 2022-11-30 | 7.47 | $7.51 | — |
| 2022-11-29 | 7.46 | $7.51 | — |
| 2022-11-28 | 7.46 | $7.51 | — |
| 2022-11-25 | 7.45 | $7.51 | — |
| 2022-11-23 | 7.45 | $7.51 | — |
| 2022-11-22 | 7.45 | $7.51 | — |
| 2022-11-21 | 7.45 | $7.51 | — |
| 2022-11-18 | 7.44 | $7.51 | — |
| 2022-11-17 | 7.44 | $7.51 | — |
| 2022-11-16 | 7.44 | $7.51 | — |
| 2022-11-15 | 7.45 | $7.51 | — |
| 2022-11-14 | 7.45 | $7.51 | — |
| 2022-11-11 | 7.46 | $7.51 | — |
| 2022-11-10 | 7.47 | $7.51 | — |
| 2022-11-09 | 7.49 | $7.51 | — |
| 2022-11-08 | 7.51 | $7.51 | — |
| 2022-11-07 | 7.53 | $7.51 | 100 |
| 2022-11-04 | 7.57 | $7.25 | — |
| 2022-11-03 | 7.69 | $7.25 | 1900 |
| 2022-11-02 | 7.85 | $7.53 | — |
| 2022-11-01 | 7.94 | $7.53 | 500 |
| 2022-10-31 | 8.06 | $8.00 | — |
| 2022-10-28 | 8.05 | $8.00 | — |
| 2022-10-27 | 8.04 | $8.00 | — |
| 2022-10-26 | 8.03 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 7.98 | $8.00 | — |
| 2022-10-21 | 7.94 | $8.00 | — |
| 2022-10-20 | 7.89 | $8.00 | — |
| 2022-10-19 | 7.84 | $8.00 | — |
| 2022-10-18 | 7.76 | $8.00 | — |
| 2022-10-17 | 7.67 | $8.00 | — |
| 2022-10-14 | 7.57 | $8.00 | 1200 |
| 2022-10-13 | 7.43 | $7.50 | — |
| 2022-10-12 | 7.43 | $7.50 | — |
| 2022-10-11 | 7.43 | $7.50 | — |
| 2022-10-10 | 7.43 | $7.50 | — |
| 2022-10-07 | 7.43 | $7.50 | — |
| 2022-10-06 | 7.44 | $7.50 | — |
| 2022-10-05 | 7.45 | $7.50 | — |
| 2022-10-04 | 7.46 | $7.50 | — |
| 2022-10-03 | 7.47 | $7.50 | — |
| 2022-09-30 | 7.49 | $7.50 | 200 |
| 2022-09-29 | 7.51 | $7.50 | — |
| 2022-09-28 | 7.54 | $7.50 | — |
| 2022-09-27 | 7.58 | $7.50 | — |
| 2022-09-26 | 7.62 | $7.50 | — |
| 2022-09-23 | 7.68 | $7.50 | 2850 |
| 2022-09-22 | 7.75 | $7.75 | — |
| 2022-09-21 | 7.76 | $7.75 | — |
| 2022-09-20 | 7.76 | $7.75 | — |
| 2022-09-19 | 7.77 | $7.75 | — |
| 2022-09-16 | 7.78 | $7.75 | — |
| 2022-09-15 | 7.79 | $7.75 | — |
| 2022-09-14 | 7.80 | $7.75 | — |
| 2022-09-13 | 7.82 | $7.75 | — |
| 2022-09-12 | 7.83 | $7.75 | — |
| 2022-09-09 | 7.85 | $7.75 | — |
| 2022-09-08 | 7.87 | $7.75 | — |
| 2022-09-07 | 7.89 | $7.75 | — |
| 2022-09-06 | 7.92 | $7.75 | — |
| 2022-09-02 | 7.95 | $7.75 | — |
| 2022-09-01 | 7.98 | $7.75 | — |
| 2022-08-31 | 8.02 | $7.75 | — |
| 2022-08-30 | 8.06 | $7.75 | — |
| 2022-08-29 | 8.11 | $7.75 | — |
| 2022-08-26 | 8.16 | $7.75 | 200 |
| 2022-08-25 | 8.21 | $7.98 | 400 |
| 2022-08-24 | 8.20 | $8.10 | 500 |
| 2022-08-23 | 8.15 | $8.00 | — |
| 2022-08-22 | 8.10 | $8.00 | — |
| 2022-08-19 | 8.04 | $8.00 | — |
| 2022-08-18 | 7.96 | $8.00 | 25000 |
| 2022-08-17 | 7.86 | $8.10 | — |
| 2022-08-16 | 7.69 | $8.10 | 1210 |
| 2022-08-15 | 7.49 | $8.00 | 1100 |
| 2022-08-12 | 7.27 | $7.98 | 1400 |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 6.98 | $7.00 | — |
| 2022-08-09 | 6.96 | $7.00 | — |
| 2022-08-08 | 6.94 | $7.00 | — |
| 2022-08-05 | 6.90 | $7.00 | — |
| 2022-08-04 | 6.86 | $7.00 | 103 |
| 2022-08-03 | 6.81 | $7.04 | 500 |
| 2022-08-02 | 6.74 | $7.04 | 340 |
| 2022-08-01 | 6.65 | $6.70 | — |
| 2022-07-29 | 6.65 | $6.70 | — |
| 2022-07-28 | 6.66 | $6.70 | — |
| 2022-07-27 | 6.66 | $6.70 | — |
| 2022-07-26 | 6.67 | $6.70 | — |
| 2022-07-25 | 6.68 | $6.70 | — |
| 2022-07-22 | 6.70 | $6.70 | — |
| 2022-07-21 | 6.72 | $6.70 | — |
| 2022-07-20 | 6.75 | $6.70 | — |
| 2022-07-19 | 6.78 | $6.70 | — |
| 2022-07-18 | 6.83 | $6.70 | — |
| 2022-07-15 | 6.88 | $6.70 | 200 |
| 2022-07-14 | 6.95 | $6.96 | — |
| 2022-07-13 | 6.95 | $6.96 | — |
| 2022-07-12 | 6.95 | $6.96 | — |
| 2022-07-11 | 6.95 | $6.96 | — |
| 2022-07-08 | 6.95 | $6.96 | — |
| 2022-07-07 | 6.95 | $6.96 | — |
| 2022-07-06 | 6.95 | $6.96 | — |
| 2022-07-05 | 6.96 | $6.96 | — |
| 2022-07-01 | 6.96 | $6.96 | — |
| 2022-06-30 | 6.97 | $6.96 | 700 |
| 2022-06-29 | 6.98 | $6.98 | — |
| 2022-06-28 | 6.98 | $6.98 | — |
| 2022-06-27 | 6.98 | $6.98 | — |
| 2022-06-24 | 6.99 | $6.98 | — |
| 2022-06-23 | 6.99 | $6.98 | — |
| 2022-06-22 | 7.00 | $6.98 | — |
| 2022-06-21 | 7.01 | $6.98 | — |
| 2022-06-17 | 7.02 | $6.98 | — |
| 2022-06-16 | 7.04 | $6.98 | 1118 |
| 2022-06-15 | 7.05 | $7.05 | — |
| 2022-06-14 | 7.05 | $7.05 | — |
| 2022-06-13 | 7.05 | $7.05 | — |
| 2022-06-10 | 7.05 | $7.05 | — |
| 2022-06-09 | 7.05 | $7.05 | — |
| 2022-06-08 | 7.04 | $7.05 | — |
| 2022-06-07 | 7.04 | $7.05 | — |
| 2022-06-06 | 7.03 | $7.05 | — |
| 2022-06-03 | 7.03 | $7.05 | — |
| 2022-06-02 | 7.02 | $7.05 | — |
| 2022-06-01 | 7.01 | $7.05 | — |
| 2022-05-31 | 7.00 | $7.05 | — |
| 2022-05-27 | 6.99 | $7.05 | 5500 |
| 2022-05-26 | 6.98 | $7.00 | — |
| 2022-05-25 | 6.97 | $7.00 | — |
| 2022-05-24 | 6.97 | $7.00 | — |
| 2022-05-23 | 6.97 | $7.00 | — |
| 2022-05-20 | 6.97 | $7.00 | — |
| 2022-05-19 | 6.97 | $7.00 | — |
| 2022-05-18 | 6.97 | $7.00 | — |
| 2022-05-17 | 6.97 | $7.00 | — |
| 2022-05-16 | 6.97 | $7.00 | — |
| 2022-05-13 | 6.97 | $7.00 | — |
| 2022-05-12 | 6.97 | $7.00 | — |
| 2022-05-11 | 6.97 | $7.00 | — |
| 2022-05-10 | 6.97 | $7.00 | — |
| 2022-05-09 | 6.98 | $7.00 | — |
| 2022-05-06 | 6.99 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.01 | $7.00 | — |
| 2022-05-03 | 7.02 | $7.00 | — |
| 2022-05-02 | 7.04 | $7.00 | — |
| 2022-04-29 | 7.06 | $7.00 | — |
| 2022-04-28 | 7.09 | $7.00 | 100 |
| 2022-04-27 | 7.12 | $7.00 | 632 |
| 2022-04-26 | 7.16 | $7.00 | — |
| 2022-04-25 | 7.21 | $7.00 | — |
| 2022-04-22 | 7.27 | $7.00 | — |
| 2022-04-21 | 7.34 | $7.00 | — |
| 2022-04-20 | 7.42 | $7.00 | 1000 |
| 2022-04-19 | 7.52 | $7.50 | — |
| 2022-04-18 | 7.48 | $7.50 | — |
| 2022-04-14 | 7.43 | $7.50 | — |
| 2022-04-13 | 7.36 | $7.50 | — |
| 2022-04-12 | 7.27 | $7.50 | — |
| 2022-04-11 | 7.17 | $7.50 | — |
| 2022-04-08 | 7.03 | $7.50 | 500 |
| 2022-04-07 | 6.87 | $7.00 | 500 |
| 2022-04-06 | 6.83 | $7.01 | 400 |
| 2022-04-05 | 6.78 | $7.50 | 100 |
| 2022-04-04 | 6.56 | $6.59 | — |
| 2022-04-01 | 6.58 | $6.59 | — |
| 2022-03-31 | 6.61 | $6.59 | — |
| 2022-03-30 | 6.65 | $6.59 | — |
| 2022-03-29 | 6.70 | $6.59 | — |
| 2022-03-28 | 6.76 | $6.59 | — |
| 2022-03-25 | 6.84 | $6.59 | 150 |
| 2022-03-24 | 6.94 | $6.99 | — |
| 2022-03-23 | 6.92 | $6.99 | — |
| 2022-03-22 | 6.91 | $6.99 | — |
| 2022-03-21 | 6.89 | $6.99 | — |
| 2022-03-18 | 6.87 | $6.99 | — |
| 2022-03-17 | 6.85 | $6.99 | — |
| 2022-03-16 | 6.82 | $6.99 | — |
| 2022-03-15 | 6.79 | $6.99 | — |
| 2022-03-14 | 6.75 | $6.99 | — |
| 2022-03-11 | 6.70 | $6.99 | — |
| 2022-03-10 | 6.64 | $6.99 | 200 |
| 2022-03-09 | 6.57 | $6.99 | 500 |
| 2022-03-08 | 6.49 | $6.53 | — |
| 2022-03-07 | 6.54 | $6.53 | — |
| 2022-03-04 | 6.61 | $6.53 | — |
| 2022-03-03 | 6.69 | $6.53 | — |
| 2022-03-02 | 6.80 | $6.53 | — |
| 2022-03-01 | 6.92 | $6.53 | 100 |
| 2022-02-28 | 7.08 | $6.56 | — |
| 2022-02-25 | 7.26 | $6.56 | 1500 |
| 2022-02-24 | 7.48 | $7.15 | — |
| 2022-02-23 | 7.55 | $7.15 | — |
| 2022-02-22 | 7.64 | $7.15 | 800 |
| 2022-02-18 | 7.74 | $7.49 | — |
| 2022-02-17 | 7.75 | $7.49 | — |
| 2022-02-16 | 7.76 | $7.49 | — |
| 2022-02-15 | 7.75 | $7.49 | — |
| 2022-02-14 | 7.74 | $7.49 | — |
| 2022-02-11 | 7.72 | $7.49 | — |
| 2022-02-10 | 7.69 | $7.49 | — |
| 2022-02-09 | 7.64 | $7.49 | — |
| 2022-02-08 | 7.57 | $7.49 | — |
| 2022-02-07 | 7.48 | $7.49 | — |
| 2022-02-04 | 7.35 | $7.49 | — |
| 2022-02-03 | 7.19 | $7.49 | — |
| 2022-02-02 | 6.99 | $7.49 | 100 |
| 2022-02-01 | 6.74 | $6.55 | — |
| 2022-01-31 | 6.72 | $6.55 | 250 |
| 2022-01-28 | 6.70 | $6.51 | — |
| 2022-01-27 | 6.67 | $6.51 | — |
| 2022-01-26 | 6.63 | $6.51 | — |
| 2022-01-25 | 6.58 | $6.51 | 600 |
| 2022-01-24 | 6.51 | $6.50 | 800 |
| 2022-01-21 | 6.42 | $6.51 | 300 |
| 2022-01-20 | 6.30 | $6.75 | — |
| 2022-01-19 | 6.07 | $6.75 | — |
| 2022-01-18 | 5.79 | $6.75 | 3205 |
| 2022-01-14 | 5.45 | $6.25 | 100 |
| 2022-01-13 | 5.19 | $5.27 | — |
| 2022-01-12 | 5.18 | $5.27 | — |
| 2022-01-11 | 5.18 | $5.27 | — |
| 2022-01-10 | 5.17 | $5.27 | — |
| 2022-01-07 | 5.16 | $5.27 | — |
| 2022-01-06 | 5.16 | $5.27 | — |
| 2022-01-05 | 5.16 | $5.27 | — |
| 2022-01-04 | 5.15 | $5.27 | — |
| 2022-01-03 | 5.15 | $5.27 | — |
| 2021-12-31 | 5.15 | $5.27 | — |
| 2021-12-30 | 5.16 | $5.27 | — |
| 2021-12-29 | 5.17 | $5.27 | — |
| 2021-12-28 | 5.18 | $5.27 | — |
| 2021-12-27 | 5.20 | $5.27 | — |
| 2021-12-23 | 5.22 | $5.27 | — |
| 2021-12-22 | 5.26 | $5.27 | — |
| 2021-12-21 | 5.30 | $5.27 | — |
| 2021-12-20 | 5.35 | $5.27 | — |
| 2021-12-17 | 5.42 | $5.27 | — |
| 2021-12-16 | 5.51 | $5.27 | — |
| 2021-12-15 | 5.61 | $5.27 | 300 |
| 2021-12-14 | 5.74 | $5.75 | — |
| 2021-12-13 | 5.75 | $5.75 | — |
| 2021-12-10 | 5.75 | $5.75 | — |
| 2021-12-09 | 5.75 | $5.75 | — |
| 2021-12-08 | 5.76 | $5.75 | — |
| 2021-12-07 | 5.76 | $5.75 | — |
| 2021-12-06 | 5.77 | $5.75 | — |
| 2021-12-03 | 5.77 | $5.75 | — |
| 2021-12-02 | 5.78 | $5.75 | — |
| 2021-12-01 | 5.78 | $5.75 | — |
| 2021-11-30 | 5.78 | $5.75 | — |
| 2021-11-29 | 5.78 | $5.75 | — |
| 2021-11-26 | 5.78 | $5.75 | 500 |
| 2021-11-24 | 5.77 | $5.01 | — |
| 2021-11-23 | 6.00 | $5.01 | 100 |
| 2021-11-22 | 6.26 | $6.00 | — |
| 2021-11-19 | 6.27 | $6.00 | — |
| 2021-11-18 | 6.28 | $6.00 | — |
| 2021-11-17 | 6.27 | $6.00 | — |
| 2021-11-16 | 6.26 | $6.00 | — |
| 2021-11-15 | 6.23 | $6.00 | — |
| 2021-11-12 | 6.19 | $6.00 | — |
| 2021-11-11 | 6.14 | $6.00 | — |
| 2021-11-10 | 6.06 | $6.00 | — |
| 2021-11-09 | 5.96 | $6.00 | — |
| 2021-11-08 | 5.82 | $6.00 | — |
| 2021-11-05 | 5.65 | $6.00 | — |
| 2021-11-04 | 5.43 | $6.00 | — |
| 2021-11-03 | 5.16 | $6.00 | 1800 |
| 2021-11-02 | 4.82 | $5.50 | 400 |
| 2021-11-01 | 4.56 | $4.65 | 300 |
| 2021-10-29 | 4.52 | $4.45 | — |
| 2021-10-28 | 4.52 | $4.45 | — |
| 2021-10-27 | 4.53 | $4.45 | — |
| 2021-10-26 | 4.54 | $4.45 | — |
| 2021-10-25 | 4.54 | $4.45 | — |
| 2021-10-22 | 4.54 | $4.45 | — |
| 2021-10-21 | 4.55 | $4.45 | — |
| 2021-10-20 | 4.55 | $4.45 | — |
| 2021-10-19 | 4.54 | $4.45 | — |
| 2021-10-18 | 4.54 | $4.45 | — |
| 2021-10-15 | 4.53 | $4.45 | — |
| 2021-10-14 | 4.52 | $4.45 | — |
| 2021-10-13 | 4.50 | $4.45 | — |
| 2021-10-12 | 4.47 | $4.45 | — |
| 2021-10-11 | 4.43 | $4.45 | — |
| 2021-10-08 | 4.39 | $4.45 | — |
| 2021-10-07 | 4.33 | $4.45 | — |
| 2021-10-06 | 4.25 | $4.45 | — |
| 2021-10-05 | 4.16 | $4.45 | — |
| 2021-10-04 | 4.04 | $4.45 | — |
| 2021-10-01 | 3.90 | $4.45 | 2100 |
| 2021-09-30 | 3.73 | $3.75 | — |
| 2021-09-29 | 3.74 | $3.75 | — |
| 2021-09-28 | 3.76 | $3.75 | — |
| 2021-09-27 | 3.78 | $3.75 | — |
| 2021-09-24 | 3.81 | $3.75 | — |
| 2021-09-23 | 3.85 | $3.75 | — |
| 2021-09-22 | 3.89 | $3.75 | — |
| 2021-09-21 | 3.95 | $3.75 | 500 |
| 2021-09-20 | 4.01 | $4.00 | — |
| 2021-09-17 | 4.02 | $4.00 | — |
| 2021-09-16 | 4.02 | $4.00 | — |
| 2021-09-15 | 4.02 | $4.00 | — |
| 2021-09-14 | 4.02 | $4.00 | — |
| 2021-09-13 | 4.02 | $4.00 | — |
| 2021-09-10 | 4.03 | $4.00 | — |
| 2021-09-09 | 4.03 | $4.00 | — |
| 2021-09-08 | 4.03 | $4.00 | — |
| 2021-09-07 | 4.03 | $4.00 | — |
| 2021-09-03 | 4.04 | $4.00 | 100 |
| 2021-09-02 | 4.04 | $4.00 | — |
| 2021-09-01 | 4.04 | $4.00 | — |
| 2021-08-31 | 4.04 | $4.00 | — |
| 2021-08-30 | 4.05 | $4.00 | 600 |
| 2021-08-27 | 4.05 | $4.00 | — |
| 2021-08-26 | 4.05 | $4.00 | — |
| 2021-08-25 | 4.05 | $4.00 | — |
| 2021-08-24 | 4.05 | $4.00 | — |
| 2021-08-23 | 4.04 | $4.00 | — |
| 2021-08-20 | 4.04 | $4.00 | — |
| 2021-08-19 | 4.03 | $4.00 | — |
| 2021-08-18 | 4.02 | $4.00 | — |
| 2021-08-17 | 4.01 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 3.98 | $4.00 | 900 |
| 2021-08-12 | 3.95 | $4.10 | — |
| 2021-08-11 | 3.89 | $4.10 | — |
| 2021-08-10 | 3.81 | $4.10 | 200 |
| 2021-08-09 | 3.72 | $3.75 | — |
| 2021-08-06 | 3.72 | $3.75 | — |
| 2021-08-05 | 3.71 | $3.75 | — |
| 2021-08-04 | 3.71 | $3.75 | — |
| 2021-08-03 | 3.71 | $3.75 | — |
| 2021-08-02 | 3.71 | $3.75 | — |
| 2021-07-30 | 3.71 | $3.75 | — |
| 2021-07-29 | 3.71 | $3.75 | — |
| 2021-07-28 | 3.72 | $3.75 | — |
| 2021-07-27 | 3.72 | $3.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.18
2026-07-24
Close Price
$26.50
Vol: 101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.10
Average
57.77
Maximum
98.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.18 | $26.50 | 101 |
| 2026-07-23 | 37.18 | $26.50 | 101 |
| 2026-07-22 | 37.18 | $26.50 | 101 |
| 2026-07-21 | 37.18 | $26.50 | 101 |
| 2026-07-20 | 37.18 | $26.50 | 101 |
| 2026-07-17 | 37.18 | $26.50 | 101 |
| 2026-07-16 | 37.18 | $26.50 | — |
| 2026-07-15 | 37.18 | $26.50 | 101 |
| 2026-07-14 | 37.18 | $26.50 | 101 |
| 2026-07-13 | 37.18 | $26.50 | 101 |
| 2026-07-10 | 37.18 | $26.50 | 101 |
| 2026-07-09 | 37.18 | $26.50 | 200 |
| 2026-07-08 | 38.45 | $26.80 | 3 |
| 2026-07-07 | 38.45 | $26.80 | 145 |
| 2026-07-06 | 39.22 | $26.99 | 3 |
| 2026-07-02 | 39.22 | $26.99 | 3 |
| 2026-07-01 | 39.22 | $26.99 | 400 |
| 2026-06-30 | 39.22 | $26.99 | 400 |
| 2026-06-29 | 39.22 | $26.99 | 400 |
| 2026-06-26 | 39.22 | $26.99 | 400 |
| 2026-06-25 | 39.22 | $26.99 | 400 |
| 2026-06-24 | 39.22 | $26.99 | 600 |
| 2026-06-23 | 49.60 | $30.00 | 300 |
| 2026-06-22 | 49.60 | $30.00 | 300 |
| 2026-06-18 | 49.60 | $30.00 | 328 |
| 2026-06-17 | 61.12 | $32.50 | 75 |
| 2026-06-16 | 61.12 | $32.50 | 236 |
| 2026-06-15 | 59.49 | $32.02 | 200 |
| 2026-06-12 | 59.49 | $32.02 | 400 |
| 2026-06-11 | 49.44 | $29.50 | 500 |
| 2026-06-10 | 46.96 | $29.00 | — |
| 2026-06-09 | 46.96 | $29.00 | — |
| 2026-06-08 | 46.96 | $29.00 | — |
| 2026-06-05 | 46.96 | $29.00 | 1124 |
| 2026-06-04 | 58.11 | $31.40 | — |
| 2026-06-03 | 58.11 | $31.40 | 30 |
| 2026-06-02 | 58.11 | $31.40 | 30 |
| 2026-06-01 | 58.11 | $31.40 | 30 |
| 2026-05-29 | 58.11 | $31.40 | 100 |
| 2026-05-28 | 58.11 | $31.40 | 100 |
| 2026-05-27 | 58.11 | $31.40 | 100 |
| 2026-05-26 | 58.11 | $31.40 | 100 |
| 2026-05-22 | 58.11 | $31.40 | 100 |
| 2026-05-21 | 58.11 | $31.40 | 100 |
| 2026-05-20 | 58.11 | $31.40 | 100 |
| 2026-05-19 | 58.11 | $31.40 | 100 |
| 2026-05-18 | 58.11 | $31.40 | 100 |
| 2026-05-15 | 58.11 | $31.40 | — |
| 2026-05-14 | 58.11 | $31.40 | 100 |
| 2026-05-13 | 58.11 | $31.40 | 100 |
| 2026-05-12 | 58.11 | $31.40 | 100 |
| 2026-05-11 | 58.11 | $31.40 | 100 |
| 2026-05-08 | 58.11 | $31.40 | 100 |
| 2026-05-07 | 49.88 | $27.00 | — |
| 2026-05-06 | 49.88 | $27.00 | 100 |
| 2026-05-05 | 49.88 | $27.00 | 100 |
| 2026-05-04 | 49.88 | $27.00 | — |
| 2026-05-01 | 49.88 | $27.00 | 100 |
| 2026-04-30 | 79.99 | $37.90 | 100 |
| 2026-04-29 | 66.83 | $30.36 | 100 |
| 2026-04-28 | 66.83 | $30.36 | 100 |
| 2026-04-27 | 66.83 | $30.36 | 100 |
| 2026-04-24 | 66.83 | $30.36 | 200 |
| 2026-04-23 | 51.95 | $26.00 | 100 |
| 2026-04-22 | 51.95 | $26.00 | 100 |
| 2026-04-21 | 51.95 | $26.00 | 100 |
| 2026-04-20 | 51.95 | $26.00 | — |
| 2026-04-17 | 51.95 | $26.00 | 100 |
| 2026-04-16 | 51.95 | $26.00 | 100 |
| 2026-04-15 | 51.95 | $26.00 | 400 |
| 2026-04-14 | 29.00 | $21.50 | 100 |
| 2026-04-13 | 29.00 | $21.50 | 100 |
| 2026-04-10 | 45.26 | $25.25 | 1000 |
| 2026-04-09 | 43.25 | $25.00 | 3 |
| 2026-04-08 | 43.25 | $25.00 | — |
| 2026-04-07 | 43.25 | $25.00 | — |
| 2026-04-06 | 43.25 | $25.00 | 3 |
| 2026-04-02 | 43.25 | $25.00 | 3 |
| 2026-04-01 | 43.25 | $25.00 | 3 |
| 2026-03-31 | 43.25 | $25.00 | 3 |
| 2026-03-30 | 43.25 | $25.00 | 300 |
| 2026-03-27 | 24.90 | $22.50 | 3 |
| 2026-03-26 | 24.90 | $22.50 | 100 |
| 2026-03-25 | 20.24 | $22.00 | 3 |
| 2026-03-24 | 20.24 | $22.00 | 3 |
| 2026-03-23 | 20.24 | $22.00 | 100 |
| 2026-03-20 | 20.24 | $22.00 | 100 |
| 2026-03-19 | 20.24 | $22.00 | — |
| 2026-03-18 | 20.24 | $22.00 | 200 |
| 2026-03-17 | 44.66 | $28.00 | 100 |
| 2026-03-16 | 44.66 | $28.00 | — |
| 2026-03-13 | 44.66 | $28.00 | 100 |
| 2026-03-12 | 44.66 | $28.00 | 100 |
| 2026-03-11 | 44.66 | $28.00 | 100 |
| 2026-03-10 | 44.66 | $28.00 | 100 |
| 2026-03-09 | 44.66 | $28.00 | 100 |
| 2026-03-06 | 44.66 | $28.00 | — |
| 2026-03-05 | 44.66 | $28.00 | 100 |
| 2026-03-04 | 44.66 | $28.00 | 100 |
| 2026-03-03 | 58.83 | $30.00 | 100 |
| 2026-03-02 | 58.83 | $30.00 | 100 |
| 2026-02-27 | 58.83 | $30.00 | 100 |
| 2026-02-26 | 58.83 | $30.00 | 100 |
| 2026-02-25 | 58.83 | $30.00 | 100 |
| 2026-02-24 | 58.83 | $30.00 | 100 |
| 2026-02-23 | 58.83 | $30.00 | 100 |
| 2026-02-20 | 58.83 | $30.00 | — |
| 2026-02-19 | 58.83 | $30.00 | — |
| 2026-02-18 | 58.83 | $30.00 | — |
| 2026-02-17 | 58.83 | $30.00 | — |
| 2026-02-13 | 58.83 | $30.00 | — |
| 2026-02-12 | 58.83 | $30.00 | — |
| 2026-02-11 | 58.83 | $30.00 | — |
| 2026-02-10 | 58.83 | $30.00 | 100 |
| 2026-02-09 | 34.93 | $25.00 | 215 |
| 2026-02-06 | 68.43 | $29.44 | — |
| 2026-02-05 | 68.43 | $29.44 | 1 |
| 2026-02-04 | 68.43 | $29.44 | 1 |
| 2026-02-03 | 68.43 | $29.44 | 1 |
| 2026-02-02 | 68.43 | $29.44 | 1 |
| 2026-01-30 | 68.43 | $29.44 | — |
| 2026-01-29 | 68.43 | $29.44 | 250 |
| 2026-01-28 | 68.43 | $29.44 | 250 |
| 2026-01-27 | 68.43 | $29.44 | 250 |
| 2026-01-26 | 68.43 | $29.44 | 250 |
| 2026-01-23 | 68.43 | $29.44 | 250 |
| 2026-01-22 | 68.43 | $29.44 | 250 |
| 2026-01-21 | 68.43 | $29.44 | 250 |
| 2026-01-20 | 68.43 | $29.44 | 500 |
| 2026-01-16 | 72.73 | $30.00 | 200 |
| 2026-01-15 | 72.73 | $30.00 | 200 |
| 2026-01-14 | 72.73 | $30.00 | 200 |
| 2026-01-13 | 72.73 | $30.00 | 200 |
| 2026-01-12 | 72.73 | $30.00 | 200 |
| 2026-01-09 | 72.73 | $30.00 | 200 |
| 2026-01-08 | 72.73 | $30.00 | 200 |
| 2026-01-07 | 72.73 | $30.00 | 200 |
| 2026-01-06 | 72.73 | $30.00 | — |
| 2026-01-05 | 72.73 | $30.00 | 415 |
| 2026-01-02 | 72.71 | $29.99 | 200 |
| 2025-12-31 | 61.07 | $25.30 | 200 |
| 2025-12-30 | 61.07 | $25.30 | 500 |
| 2025-12-29 | 58.48 | $24.54 | 1212 |
| 2025-12-26 | 47.37 | $22.00 | 573 |
| 2025-12-24 | 47.37 | $22.00 | — |
| 2025-12-23 | 47.37 | $22.00 | 573 |
| 2025-12-22 | 48.78 | $22.32 | 1000 |
| 2025-12-19 | 63.92 | $25.00 | 300 |
| 2025-12-18 | 49.46 | $22.40 | 800 |
| 2025-12-17 | 48.86 | $22.32 | 400 |
| 2025-12-16 | 42.18 | $21.50 | 200 |
| 2025-12-15 | 42.18 | $21.50 | 300 |
| 2025-12-12 | 40.39 | $21.29 | 500 |
| 2025-12-11 | 37.85 | $21.00 | 200 |
| 2025-12-10 | 40.56 | $21.48 | — |
| 2025-12-09 | 40.56 | $21.48 | 207 |
| 2025-12-08 | 47.03 | $22.50 | 200 |
| 2025-12-05 | 51.63 | $23.10 | 100 |
| 2025-12-04 | 50.87 | $23.00 | 100 |
| 2025-12-03 | 50.87 | $23.00 | 300 |
| 2025-12-02 | 47.11 | $22.50 | 200 |
| 2025-12-01 | 42.98 | $22.00 | 100 |
| 2025-11-28 | 41.14 | $21.79 | 300 |
| 2025-11-26 | 49.95 | $23.00 | 100 |
| 2025-11-25 | 49.95 | $23.00 | 100 |
| 2025-11-24 | 49.95 | $23.00 | 500 |
| 2025-11-21 | 71.72 | $25.00 | 703 |
| 2025-11-20 | 41.38 | $22.50 | 400 |
| 2025-11-19 | 41.38 | $22.50 | 400 |
| 2025-11-18 | 41.38 | $22.50 | 400 |
| 2025-11-17 | 41.38 | $22.50 | 400 |
| 2025-11-14 | 41.38 | $22.50 | 200 |
| 2025-11-13 | 41.38 | $22.50 | 300 |
| 2025-11-12 | 41.38 | $22.50 | 300 |
| 2025-11-11 | 31.05 | $22.00 | 301 |
| 2025-11-10 | 31.05 | $22.00 | 936 |
| 2025-11-07 | 40.78 | $22.75 | 100 |
| 2025-11-06 | 40.78 | $22.75 | 100 |
| 2025-11-05 | 40.78 | $22.75 | 100 |
| 2025-11-04 | 40.78 | $22.75 | 100 |
| 2025-11-03 | 40.78 | $22.75 | 100 |
| 2025-10-31 | 40.78 | $22.75 | 100 |
| 2025-10-30 | 40.78 | $22.75 | 100 |
| 2025-10-29 | 40.78 | $22.75 | 100 |
| 2025-10-28 | 40.78 | $22.75 | — |
| 2025-10-27 | 40.78 | $22.75 | — |
| 2025-10-24 | 40.78 | $22.75 | — |
| 2025-10-23 | 40.78 | $22.75 | — |
| 2025-10-22 | 40.78 | $22.75 | — |
| 2025-10-21 | 40.78 | $22.75 | — |
| 2025-10-20 | 40.78 | $22.75 | — |
| 2025-10-17 | 40.78 | $22.75 | — |
| 2025-10-16 | 40.78 | $22.75 | — |
| 2025-10-15 | 40.78 | $22.75 | — |
| 2025-10-14 | 40.78 | $22.75 | — |
| 2025-10-13 | 40.78 | $22.75 | — |
| 2025-10-10 | 40.78 | $22.75 | — |
| 2025-10-09 | 40.78 | $22.75 | — |
| 2025-10-08 | 40.78 | $22.75 | 300 |
| 2025-10-07 | 12.96 | $20.26 | — |
| 2025-10-06 | 12.96 | $20.26 | — |
| 2025-10-03 | 12.96 | $20.26 | 1035 |
| 2025-10-02 | 18.45 | $22.10 | — |
| 2025-10-01 | 18.45 | $22.10 | 500 |
| 2025-09-30 | 58.76 | $25.40 | — |
| 2025-09-29 | 58.76 | $25.40 | — |
| 2025-09-26 | 58.76 | $25.40 | 200 |
| 2025-09-25 | 73.32 | $25.75 | — |
| 2025-09-24 | 73.32 | $25.75 | — |
| 2025-09-23 | 73.32 | $25.75 | — |
| 2025-09-22 | 73.32 | $25.75 | 136 |
| 2025-09-19 | 73.32 | $25.75 | — |
| 2025-09-18 | 73.32 | $25.75 | — |
| 2025-09-17 | 73.32 | $25.75 | 136 |
| 2025-09-16 | 47.22 | $24.75 | — |
| 2025-09-15 | 47.22 | $24.75 | 100 |
| 2025-09-12 | 47.22 | $24.75 | — |
| 2025-09-11 | 47.22 | $24.75 | 200 |
| 2025-09-10 | 45.93 | $24.72 | — |
| 2025-09-09 | 45.93 | $24.72 | — |
| 2025-09-08 | 45.93 | $24.72 | — |
| 2025-09-05 | 45.93 | $24.72 | — |
| 2025-09-04 | 45.93 | $24.72 | — |
| 2025-09-03 | 45.93 | $24.72 | — |
| 2025-09-02 | 45.93 | $24.72 | — |
| 2025-08-29 | 45.93 | $24.72 | 9 |
| 2025-08-28 | 45.93 | $24.72 | — |
| 2025-08-27 | 45.93 | $24.72 | — |
| 2025-08-26 | 45.93 | $24.72 | — |
| 2025-08-25 | 45.93 | $24.72 | — |
| 2025-08-22 | 45.93 | $24.72 | 9 |
| 2025-08-21 | 45.93 | $24.72 | 225 |
| 2025-08-20 | 75.32 | $25.70 | 9 |
| 2025-08-19 | 75.32 | $25.70 | 9 |
| 2025-08-18 | 75.32 | $25.70 | — |
| 2025-08-15 | 75.32 | $25.70 | — |
| 2025-08-14 | 75.32 | $25.70 | — |
| 2025-08-13 | 75.32 | $25.70 | — |
| 2025-08-12 | 75.32 | $25.70 | — |
| 2025-08-11 | 75.32 | $25.70 | — |
| 2025-08-08 | 75.32 | $25.70 | — |
| 2025-08-07 | 75.32 | $25.70 | — |
| 2025-08-06 | 75.32 | $25.70 | — |
| 2025-08-05 | 75.32 | $25.70 | 9 |
| 2025-08-04 | 75.32 | $25.70 | — |
| 2025-08-01 | 75.32 | $25.70 | — |
| 2025-07-31 | 75.32 | $25.70 | — |
| 2025-07-30 | 75.32 | $25.70 | — |
| 2025-07-29 | 75.32 | $25.70 | — |
| 2025-07-28 | 75.32 | $25.70 | 700 |
| 2025-07-25 | 55.86 | $24.00 | — |
| 2025-07-24 | 55.86 | $24.00 | — |
| 2025-07-23 | 55.86 | $24.00 | — |
| 2025-07-22 | 55.86 | $24.00 | — |
| 2025-07-21 | 55.86 | $24.00 | 100 |
| 2025-07-18 | 55.86 | $24.00 | 100 |
| 2025-07-17 | 55.86 | $24.00 | 200 |
| 2025-07-16 | 82.62 | $25.00 | 1 |
| 2025-07-15 | 82.62 | $25.00 | 1 |
| 2025-07-14 | 82.62 | $25.00 | 1 |
| 2025-07-11 | 82.62 | $25.00 | 1 |
| 2025-07-10 | 82.62 | $25.00 | 1 |
| 2025-07-09 | 82.62 | $25.00 | 1 |
| 2025-07-08 | 82.62 | $25.00 | 1 |
| 2025-07-07 | 82.62 | $25.00 | 1 |
| 2025-07-03 | 82.62 | $25.00 | — |
| 2025-07-02 | 82.62 | $25.00 | 1 |
| 2025-07-01 | 82.62 | $25.00 | — |
| 2025-06-30 | 82.62 | $25.00 | — |
| 2025-06-27 | 82.62 | $25.00 | — |
| 2025-06-26 | 82.62 | $25.00 | — |
| 2025-06-25 | 82.62 | $25.00 | — |
| 2025-06-24 | 82.62 | $25.00 | — |
| 2025-06-23 | 82.62 | $25.00 | — |
| 2025-06-20 | 82.62 | $25.00 | — |
| 2025-06-18 | 82.62 | $25.00 | — |
| 2025-06-17 | 82.62 | $25.00 | 1 |
| 2025-06-16 | 82.62 | $25.00 | 100 |
| 2025-06-13 | 83.16 | $25.04 | 400 |
| 2025-06-12 | 83.06 | $25.00 | — |
| 2025-06-11 | 83.06 | $25.00 | — |
| 2025-06-10 | 83.06 | $25.00 | — |
| 2025-06-09 | 83.06 | $25.00 | 7 |
| 2025-06-06 | 83.06 | $25.00 | 616 |
| 2025-06-05 | 73.34 | $22.00 | — |
| 2025-06-04 | 73.34 | $22.00 | 9 |
| 2025-06-03 | 73.34 | $22.00 | 1900 |
| 2025-06-02 | 60.35 | $20.00 | — |
| 2025-05-30 | 60.35 | $20.00 | — |
| 2025-05-29 | 60.35 | $20.00 | — |
| 2025-05-28 | 60.35 | $20.00 | — |
| 2025-05-27 | 60.35 | $20.00 | 45 |
| 2025-05-23 | 60.35 | $20.00 | 45 |
| 2025-05-22 | 60.35 | $20.00 | 100 |
| 2025-05-21 | 56.66 | $19.50 | — |
| 2025-05-20 | 56.66 | $19.50 | — |
| 2025-05-19 | 56.66 | $19.50 | — |
| 2025-05-16 | 56.66 | $19.50 | — |
| 2025-05-15 | 56.66 | $19.50 | — |
| 2025-05-14 | 56.66 | $19.50 | — |
| 2025-05-13 | 56.66 | $19.50 | — |
| 2025-05-12 | 56.66 | $19.50 | 4300 |
| 2025-05-09 | 69.53 | $21.00 | — |
| 2025-05-08 | 69.53 | $21.00 | — |
| 2025-05-07 | 69.53 | $21.00 | — |
| 2025-05-06 | 69.53 | $21.00 | — |
| 2025-05-05 | 69.53 | $21.00 | 130 |
| 2025-05-02 | 36.33 | $16.55 | — |
| 2025-05-01 | 36.33 | $16.55 | — |
| 2025-04-30 | 36.33 | $16.55 | — |
| 2025-04-29 | 36.33 | $16.55 | — |
| 2025-04-28 | 36.33 | $16.55 | — |
| 2025-04-25 | 36.33 | $16.55 | — |
| 2025-04-24 | 36.33 | $16.55 | — |
| 2025-04-23 | 36.33 | $16.55 | — |
| 2025-04-22 | 36.33 | $16.55 | — |
| 2025-04-21 | 36.33 | $16.55 | — |
| 2025-04-17 | 36.33 | $16.55 | — |
| 2025-04-16 | 36.33 | $16.55 | — |
| 2025-04-15 | 36.33 | $16.55 | — |
| 2025-04-14 | 36.33 | $16.55 | — |
| 2025-04-11 | 36.33 | $16.55 | — |
| 2025-04-10 | 36.33 | $16.55 | — |
| 2025-04-09 | 36.33 | $16.55 | — |
| 2025-04-08 | 36.33 | $16.55 | — |
| 2025-04-07 | 36.33 | $16.55 | 15 |
| 2025-04-04 | 36.33 | $16.55 | — |
| 2025-04-03 | 36.33 | $16.55 | — |
| 2025-04-02 | 36.33 | $16.55 | — |
| 2025-04-01 | 36.33 | $16.55 | 15 |
| 2025-03-31 | 36.33 | $16.55 | 100 |
| 2025-03-28 | 91.78 | $25.00 | 15 |
| 2025-03-27 | 91.78 | $25.00 | — |
| 2025-03-26 | 91.78 | $25.00 | 15 |
| 2025-03-25 | 91.78 | $25.00 | 15 |
| 2025-03-24 | 91.78 | $25.00 | — |
| 2025-03-21 | 91.78 | $25.00 | — |
| 2025-03-20 | 91.78 | $25.00 | 15 |
| 2025-03-19 | 91.78 | $25.00 | 15 |
| 2025-03-18 | 91.78 | $25.00 | 285 |
| 2025-03-17 | 91.78 | $25.00 | 285 |
| 2025-03-14 | 91.78 | $25.00 | — |
| 2025-03-13 | 91.78 | $25.00 | 285 |
| 2025-03-12 | 91.78 | $25.00 | — |
| 2025-03-11 | 91.78 | $25.00 | 300 |
| 2025-03-10 | 87.10 | $20.88 | 100 |
| 2025-03-07 | 85.42 | $20.00 | 505 |
| 2025-03-06 | 76.17 | $17.25 | 100 |
| 2025-03-05 | 76.17 | $17.25 | — |
| 2025-03-04 | 76.17 | $17.25 | 115 |
| 2025-03-03 | 67.84 | $15.94 | 5 |
| 2025-02-28 | 67.84 | $15.94 | 305 |
| 2025-02-27 | 91.09 | $17.00 | — |
| 2025-02-26 | 91.09 | $17.00 | 100 |
| 2025-02-25 | 91.09 | $17.00 | 100 |
| 2025-02-24 | 91.09 | $17.00 | 100 |
| 2025-02-21 | 91.09 | $17.00 | 100 |
| 2025-02-20 | 91.09 | $17.00 | — |
| 2025-02-19 | 91.09 | $17.00 | — |
| 2025-02-18 | 91.09 | $17.00 | — |
| 2025-02-14 | 91.09 | $17.00 | 100 |
| 2025-02-13 | 88.81 | $16.00 | 200 |
| 2025-02-12 | 88.81 | $16.00 | 100 |
| 2025-02-11 | 88.81 | $16.00 | 100 |
| 2025-02-10 | 85.67 | $15.00 | 200 |
| 2025-02-07 | 85.67 | $15.00 | — |
| 2025-02-06 | 85.67 | $15.00 | — |
| 2025-02-05 | 85.67 | $15.00 | — |
| 2025-02-04 | 85.67 | $15.00 | — |
| 2025-02-03 | 85.67 | $15.00 | 200 |
| 2025-01-31 | 85.67 | $15.00 | 200 |
| 2025-01-30 | 85.67 | $15.00 | — |
| 2025-01-29 | 85.67 | $15.00 | 200 |
| 2025-01-28 | 85.67 | $15.00 | — |
| 2025-01-27 | 85.67 | $15.00 | — |
| 2025-01-24 | 85.67 | $15.00 | 300 |
| 2025-01-23 | 92.71 | $15.50 | — |
| 2025-01-22 | 92.71 | $15.50 | 1200 |
| 2025-01-21 | 60.40 | $10.00 | — |
| 2025-01-17 | 60.40 | $10.00 | 100 |
| 2025-01-16 | 60.40 | $10.00 | 125 |
| 2025-01-15 | 60.40 | $10.00 | 100 |
| 2025-01-14 | 60.40 | $10.00 | 100 |
| 2025-01-13 | 60.40 | $10.00 | 100 |
| 2025-01-10 | 60.40 | $10.00 | 105 |
| 2025-01-08 | 57.78 | $9.89 | 500 |
| 2025-01-07 | 57.78 | $9.89 | 500 |
| 2025-01-06 | 57.78 | $9.89 | 505 |
| 2025-01-03 | 47.18 | $9.50 | 500 |
| 2025-01-02 | 37.65 | $9.25 | 800 |
| 2024-12-31 | 45.44 | $9.50 | 19 |
| 2024-12-30 | 45.44 | $9.50 | 19 |
| 2024-12-27 | 45.44 | $9.50 | 19 |
| 2024-12-26 | 45.44 | $9.50 | — |
| 2024-12-24 | 45.44 | $9.50 | — |
| 2024-12-23 | 45.44 | $9.50 | — |
| 2024-12-20 | 45.44 | $9.50 | 200 |
| 2024-12-19 | 45.44 | $9.50 | 200 |
| 2024-12-18 | 62.64 | $10.00 | — |
| 2024-12-17 | 62.64 | $10.00 | — |
| 2024-12-16 | 62.64 | $10.00 | 200 |
| 2024-12-13 | 62.64 | $10.00 | 200 |
| 2024-12-12 | 90.56 | $10.50 | 6000 |
| 2024-12-11 | 90.56 | $10.50 | 6000 |
| 2024-12-10 | 83.99 | $9.99 | — |
| 2024-12-09 | 83.99 | $9.99 | — |
| 2024-12-06 | 83.99 | $9.99 | — |
| 2024-12-05 | 83.99 | $9.99 | 500 |
| 2024-12-04 | 83.99 | $9.99 | — |
| 2024-12-03 | 83.99 | $9.99 | — |
| 2024-12-02 | 83.99 | $9.99 | 500 |
| 2024-11-29 | 83.99 | $9.99 | — |
| 2024-11-27 | 83.99 | $9.99 | 500 |
| 2024-11-26 | 92.76 | $10.10 | — |
| 2024-11-25 | 92.76 | $10.10 | — |
| 2024-11-22 | 92.76 | $10.10 | 3472 |
| 2024-11-21 | 92.76 | $10.10 | 100 |
| 2024-11-20 | 92.76 | $10.10 | 3472 |
| 2024-11-19 | 92.76 | $10.10 | — |
| 2024-11-18 | 92.76 | $10.10 | 3472 |
| 2024-11-15 | 92.76 | $10.10 | 3500 |
| 2024-11-14 | 92.76 | $10.10 | 1800 |
| 2024-11-13 | 79.18 | $9.01 | — |
| 2024-11-12 | 79.18 | $9.01 | — |
| 2024-11-11 | 79.18 | $9.01 | — |
| 2024-11-08 | 79.18 | $9.01 | 500 |
| 2024-11-07 | 79.18 | $9.01 | 500 |
| 2024-11-06 | 79.18 | $9.01 | 500 |
| 2024-11-05 | 79.18 | $9.01 | 500 |
| 2024-11-04 | 79.18 | $9.01 | 500 |
| 2024-11-01 | 79.18 | $9.01 | 500 |
| 2024-10-31 | 79.18 | $9.01 | 500 |
| 2024-10-30 | 79.18 | $9.01 | — |
| 2024-10-29 | 79.18 | $9.01 | — |
| 2024-10-28 | 79.18 | $9.01 | — |
| 2024-10-25 | 79.18 | $9.01 | 500 |
| 2024-10-24 | 79.18 | $9.01 | 500 |
| 2024-10-23 | 79.18 | $9.01 | 500 |
| 2024-10-22 | 79.18 | $9.01 | — |
| 2024-10-21 | 79.18 | $9.01 | 500 |
| 2024-10-18 | 79.04 | $9.00 | — |
| 2024-10-17 | 79.04 | $9.00 | 500 |
| 2024-10-16 | 6.10 | $7.75 | — |
| 2024-10-15 | 6.10 | $7.75 | 360 |
| 2024-10-14 | 6.10 | $7.75 | 360 |
| 2024-10-11 | 6.10 | $7.75 | 2129 |
| 2024-10-10 | 29.57 | $8.10 | — |
| 2024-10-09 | 29.57 | $8.10 | — |
| 2024-10-08 | 29.57 | $8.10 | — |
| 2024-10-07 | 29.57 | $8.10 | — |
| 2024-10-04 | 29.57 | $8.10 | — |
| 2024-10-03 | 29.57 | $8.10 | — |
| 2024-10-02 | 29.57 | $8.10 | — |
| 2024-10-01 | 29.57 | $8.10 | — |
| 2024-09-30 | 29.57 | $8.10 | — |
| 2024-09-27 | 29.57 | $8.10 | — |
| 2024-09-26 | 29.57 | $8.10 | — |
| 2024-09-25 | 29.57 | $8.10 | — |
| 2024-09-24 | 29.57 | $8.10 | — |
| 2024-09-23 | 29.57 | $8.10 | — |
| 2024-09-20 | 29.57 | $8.10 | — |
| 2024-09-19 | 29.57 | $8.10 | 125 |
| 2024-09-18 | 29.57 | $8.10 | 125 |
| 2024-09-17 | 29.57 | $8.10 | — |
| 2024-09-16 | 29.57 | $8.10 | — |
| 2024-09-13 | 29.57 | $8.10 | — |
| 2024-09-12 | 29.57 | $8.10 | — |
| 2024-09-11 | 29.57 | $8.10 | — |
| 2024-09-10 | 29.57 | $8.10 | — |
| 2024-09-09 | 29.57 | $8.10 | — |
| 2024-09-06 | 29.57 | $8.10 | — |
| 2024-09-05 | 29.57 | $8.10 | — |
| 2024-09-04 | 29.57 | $8.10 | 125 |
| 2024-09-03 | 29.57 | $8.10 | — |
| 2024-08-30 | 29.57 | $8.10 | — |
| 2024-08-29 | 29.57 | $8.10 | 125 |
| 2024-08-28 | 29.57 | $8.10 | 125 |
| 2024-08-27 | 29.57 | $8.10 | — |
| 2024-08-26 | 29.57 | $8.10 | — |
| 2024-08-23 | 29.57 | $8.10 | 125 |
| 2024-08-22 | 29.57 | $8.10 | — |
| 2024-08-21 | 29.57 | $8.10 | 325 |
| 2024-08-20 | 29.57 | $8.10 | 100 |
| 2024-08-19 | 29.57 | $8.10 | — |
| 2024-08-16 | 29.57 | $8.10 | — |
| 2024-08-15 | 29.57 | $8.10 | — |
| 2024-08-14 | 29.57 | $8.10 | — |
| 2024-08-13 | 29.57 | $8.10 | — |
| 2024-08-12 | 29.57 | $8.10 | — |
| 2024-08-09 | 29.57 | $8.10 | 100 |
| 2024-08-08 | 29.57 | $8.10 | 100 |
| 2024-08-07 | 29.57 | $8.10 | 100 |
| 2024-08-06 | 29.57 | $8.10 | 100 |
| 2024-08-05 | 29.57 | $8.10 | 100 |
| 2024-08-02 | 29.57 | $8.10 | 100 |
| 2024-08-01 | 29.57 | $8.10 | 100 |
| 2024-07-31 | 29.57 | $8.10 | 100 |
| 2024-07-30 | 29.57 | $8.10 | 100 |
| 2024-07-29 | 29.57 | $8.10 | 100 |
| 2024-07-26 | 29.57 | $8.10 | 200 |
| 2024-07-25 | 27.06 | $8.05 | — |
| 2024-07-24 | 27.06 | $8.05 | — |
| 2024-07-23 | 27.06 | $8.05 | — |
| 2024-06-28 | 27.06 | $8.05 | 150 |
| 2024-06-04 | 60.42 | $9.00 | 200 |
| 2024-05-30 | 60.42 | $9.00 | 400 |
| 2024-04-26 | 58.97 | $8.97 | 1200 |
| 2024-04-15 | 52.39 | $8.85 | 6026 |
| 2024-04-08 | 64.73 | $9.00 | 5000 |
| 2024-03-18 | 62.49 | $8.96 | 200 |
| 2024-03-11 | 50.57 | $8.80 | 600 |
| 2024-01-26 | 81.22 | $9.00 | — |
| 2024-01-25 | 81.22 | $9.00 | — |
| 2024-01-24 | 81.22 | $9.00 | — |
| 2024-01-23 | 81.22 | $9.00 | — |
| 2024-01-22 | 81.22 | $9.00 | — |
| 2024-01-19 | 81.22 | $9.00 | — |
| 2024-01-18 | 81.22 | $9.00 | — |
| 2024-01-17 | 81.22 | $9.00 | — |
| 2024-01-16 | 81.22 | $9.00 | — |
| 2024-01-12 | 81.22 | $9.00 | — |
| 2024-01-11 | 81.22 | $9.00 | — |
| 2024-01-10 | 81.22 | $9.00 | — |
| 2024-01-09 | 81.22 | $9.00 | — |
| 2024-01-08 | 81.22 | $9.00 | — |
| 2024-01-05 | 81.22 | $9.00 | — |
| 2024-01-04 | 81.22 | $9.00 | — |
| 2024-01-03 | 81.22 | $9.00 | — |
| 2024-01-02 | 81.22 | $9.00 | — |
| 2023-12-29 | 81.22 | $9.00 | — |
| 2023-12-28 | 81.22 | $9.00 | 150 |
| 2023-12-27 | 73.82 | $8.74 | — |
| 2023-12-26 | 73.82 | $8.74 | — |
| 2023-12-22 | 73.82 | $8.74 | — |
| 2023-12-21 | 73.82 | $8.74 | — |
| 2023-12-20 | 73.82 | $8.74 | — |
| 2023-12-19 | 73.82 | $8.74 | — |
| 2023-12-18 | 73.82 | $8.74 | — |
| 2023-12-15 | 73.82 | $8.74 | — |
| 2023-12-14 | 73.82 | $8.74 | — |
| 2023-12-13 | 73.82 | $8.74 | — |
| 2023-12-12 | 73.82 | $8.74 | — |
| 2023-12-11 | 73.82 | $8.74 | — |
| 2023-12-08 | 73.82 | $8.74 | — |
| 2023-12-07 | 73.82 | $8.74 | — |
| 2023-12-06 | 73.82 | $8.74 | — |
| 2023-12-05 | 73.82 | $8.74 | — |
| 2023-12-04 | 73.82 | $8.74 | — |
| 2023-11-28 | 73.82 | $8.74 | 2255 |
| 2023-11-27 | 24.03 | $7.65 | — |
| 2023-11-24 | 24.03 | $7.65 | — |
| 2023-11-22 | 24.03 | $7.65 | — |
| 2023-11-21 | 24.03 | $7.65 | — |
| 2023-11-20 | 24.03 | $7.65 | — |
| 2023-11-17 | 24.03 | $7.65 | — |
| 2023-11-16 | 24.03 | $7.65 | — |
| 2023-11-15 | 24.03 | $7.65 | — |
| 2023-11-14 | 24.03 | $7.65 | — |
| 2023-11-13 | 24.03 | $7.65 | — |
| 2023-11-10 | 24.03 | $7.65 | — |
| 2023-11-09 | 24.03 | $7.65 | — |
| 2023-11-08 | 24.03 | $7.65 | — |
| 2023-11-07 | 24.03 | $7.65 | — |
| 2023-11-06 | 24.03 | $7.65 | 300 |
| 2023-11-03 | 33.52 | $8.00 | — |
| 2023-11-02 | 33.52 | $8.00 | — |
| 2023-11-01 | 33.52 | $8.00 | — |
| 2023-10-31 | 33.52 | $8.00 | — |
| 2023-10-30 | 33.52 | $8.00 | — |
| 2023-10-27 | 33.52 | $8.00 | — |
| 2023-10-26 | 33.52 | $8.00 | — |
| 2023-10-25 | 33.52 | $8.00 | — |
| 2023-10-24 | 33.52 | $8.00 | — |
| 2023-10-23 | 33.52 | $8.00 | — |
| 2023-10-20 | 33.52 | $8.00 | — |
| 2023-10-19 | 33.52 | $8.00 | — |
| 2023-10-18 | 33.52 | $8.00 | 300 |
| 2023-10-17 | 47.17 | $8.50 | — |
| 2023-10-16 | 47.17 | $8.50 | — |
| 2023-10-13 | 47.17 | $8.50 | — |
| 2023-10-12 | 47.17 | $8.50 | — |
| 2023-10-11 | 47.17 | $8.50 | — |
| 2023-10-10 | 47.17 | $8.50 | — |
| 2023-10-09 | 47.17 | $8.50 | 100 |
| 2023-10-06 | 47.17 | $8.50 | 300 |
| 2023-10-05 | 24.83 | $7.95 | — |
| 2023-10-04 | 24.83 | $7.95 | — |
| 2023-10-03 | 24.83 | $7.95 | 450 |
| 2023-10-02 | 74.30 | $8.96 | 250 |
| 2023-09-29 | 80.32 | $9.00 | — |
| 2023-09-28 | 80.32 | $9.00 | — |
| 2023-09-27 | 80.32 | $9.00 | — |
| 2023-09-26 | 80.32 | $9.00 | — |
| 2023-09-25 | 80.32 | $9.00 | — |
| 2023-09-22 | 80.32 | $9.00 | — |
| 2023-09-21 | 80.32 | $9.00 | — |
| 2023-09-20 | 80.32 | $9.00 | — |
| 2023-09-19 | 80.32 | $9.00 | — |
| 2023-09-18 | 80.32 | $9.00 | — |
| 2023-09-15 | 80.32 | $9.00 | — |
| 2023-09-14 | 80.32 | $9.00 | — |
| 2023-09-13 | 80.32 | $9.00 | — |
| 2023-09-12 | 80.32 | $9.00 | — |
| 2023-09-11 | 80.32 | $9.00 | — |
| 2023-09-08 | 80.32 | $9.00 | — |
| 2023-09-07 | 80.32 | $9.00 | — |
| 2023-09-06 | 80.32 | $9.00 | — |
| 2023-09-05 | 80.32 | $9.00 | — |
| 2023-09-01 | 80.32 | $9.00 | 109 |
| 2023-08-31 | 48.57 | $8.15 | 200 |
| 2023-08-30 | 43.48 | $8.10 | — |
| 2023-08-29 | 43.48 | $8.10 | 100 |
| 2023-08-28 | 31.17 | $8.00 | 200 |
| 2023-08-25 | 45.19 | $8.15 | — |
| 2023-08-24 | 45.19 | $8.15 | 800 |
| 2023-08-23 | 98.53 | $8.35 | — |
| 2023-08-22 | 98.53 | $8.35 | — |
| 2023-08-21 | 98.53 | $8.35 | — |
| 2023-08-18 | 98.53 | $8.35 | — |
| 2023-08-17 | 98.53 | $8.35 | — |
| 2023-08-16 | 98.53 | $8.35 | — |
| 2023-08-15 | 98.53 | $8.35 | — |
| 2023-08-14 | 98.53 | $8.35 | — |
| 2023-08-11 | 98.53 | $8.35 | 100 |
| 2023-08-10 | 98.53 | $8.35 | — |
| 2023-08-09 | 98.53 | $8.35 | — |
| 2023-08-08 | 98.53 | $8.35 | 200 |
| 2023-08-07 | 97.17 | $8.20 | — |
| 2023-08-04 | 97.17 | $8.20 | — |
| 2023-08-03 | 97.17 | $8.20 | — |
| 2023-08-02 | 97.17 | $8.20 | — |
| 2023-08-01 | 97.17 | $8.20 | 100 |
| 2023-07-11 | 97.17 | $8.20 | 300 |
| 2023-07-10 | 72.14 | $8.00 | 40000 |
| 2023-07-07 | 72.14 | $8.00 | — |
| 2023-07-06 | 72.14 | $8.00 | — |
| 2023-07-05 | 72.14 | $8.00 | — |
| 2023-06-01 | 72.14 | $8.00 | 100 |
| 2023-05-31 | 72.14 | $8.00 | 200 |
| 2023-05-30 | 72.14 | $8.00 | — |
| 2023-05-26 | 72.14 | $8.00 | — |
| 2023-05-25 | 72.14 | $8.00 | — |
| 2023-05-24 | 72.14 | $8.00 | — |
| 2023-05-23 | 72.14 | $8.00 | — |
| 2023-05-22 | 72.14 | $8.00 | — |
| 2023-05-19 | 72.14 | $8.00 | — |
| 2023-05-18 | 72.14 | $8.00 | 750 |
| 2023-05-17 | 72.14 | $8.00 | — |
| 2023-05-16 | 72.14 | $8.00 | 100 |
| 2023-05-15 | 72.14 | $8.00 | — |
| 2023-05-12 | 72.14 | $8.00 | — |
| 2023-05-11 | 72.14 | $8.00 | — |
| 2023-05-10 | 72.14 | $8.00 | — |
| 2023-05-09 | 72.14 | $8.00 | — |
| 2023-05-08 | 72.14 | $8.00 | — |
| 2023-05-05 | 72.14 | $8.00 | 500 |
| 2023-05-04 | 72.14 | $8.00 | 200 |
| 2023-05-03 | 72.14 | $8.00 | — |
| 2023-05-02 | 72.14 | $8.00 | — |
| 2023-05-01 | 72.14 | $8.00 | — |
| 2023-04-28 | 72.14 | $8.00 | — |
| 2023-04-27 | 72.14 | $8.00 | — |
| 2023-04-26 | 72.14 | $8.00 | — |
| 2023-04-25 | 72.14 | $8.00 | — |
| 2023-04-24 | 72.14 | $8.00 | — |
| 2023-04-21 | 72.14 | $8.00 | 225 |
| 2023-04-20 | 72.14 | $8.00 | — |
| 2023-04-19 | 72.14 | $8.00 | — |
| 2023-04-18 | 72.14 | $8.00 | — |
| 2023-04-17 | 72.14 | $8.00 | — |
| 2023-04-14 | 72.14 | $8.00 | — |
| 2023-04-13 | 72.14 | $8.00 | — |
| 2023-04-12 | 72.14 | $8.00 | 450 |
| 2023-04-11 | 72.14 | $8.00 | — |
| 2023-04-10 | 72.14 | $8.00 | — |
| 2023-04-06 | 72.14 | $8.00 | — |
| 2023-04-05 | 72.14 | $8.00 | — |
| 2023-04-04 | 72.14 | $8.00 | — |
| 2023-04-03 | 72.14 | $8.00 | — |
| 2023-03-31 | 72.14 | $8.00 | — |
| 2023-03-30 | 72.14 | $8.00 | — |
| 2023-03-29 | 72.14 | $8.00 | — |
| 2023-03-28 | 72.14 | $8.00 | — |
| 2023-03-27 | 72.14 | $8.00 | — |
| 2023-03-24 | 72.14 | $8.00 | — |
| 2023-03-23 | 72.14 | $8.00 | — |
| 2023-03-22 | 72.14 | $8.00 | — |
| 2023-03-21 | 72.14 | $8.00 | — |
| 2023-03-20 | 72.14 | $8.00 | 988 |
| 2023-03-17 | 44.16 | $7.80 | — |
| 2023-03-16 | 44.16 | $7.80 | — |
| 2023-03-15 | 44.16 | $7.80 | — |
| 2023-03-14 | 44.16 | $7.80 | — |
| 2023-03-13 | 44.16 | $7.80 | — |
| 2023-03-10 | 44.16 | $7.80 | — |
| 2023-03-09 | 44.16 | $7.80 | — |
| 2023-03-08 | 44.16 | $7.80 | — |
| 2023-03-07 | 44.16 | $7.80 | — |
| 2023-03-06 | 44.16 | $7.80 | — |
| 2023-03-03 | 44.16 | $7.80 | — |
| 2023-03-02 | 44.16 | $7.80 | — |
| 2023-03-01 | 44.16 | $7.80 | — |
| 2023-02-28 | 44.16 | $7.80 | — |
| 2023-02-27 | 44.16 | $7.80 | — |
| 2023-02-24 | 44.16 | $7.80 | 100 |
| 2023-02-23 | 56.69 | $7.90 | — |
| 2023-02-22 | 56.69 | $7.90 | — |
| 2023-02-21 | 56.69 | $7.90 | — |
| 2023-02-17 | 56.69 | $7.90 | — |
| 2023-02-16 | 56.69 | $7.90 | — |
| 2023-02-15 | 56.69 | $7.90 | — |
| 2023-02-14 | 56.69 | $7.90 | — |
| 2023-02-13 | 56.69 | $7.90 | — |
| 2023-02-10 | 56.69 | $7.90 | — |
| 2023-02-09 | 56.69 | $7.90 | — |
| 2023-02-08 | 56.69 | $7.90 | — |
| 2023-02-07 | 56.69 | $7.90 | — |
| 2023-02-06 | 56.69 | $7.90 | 500 |
| 2023-02-03 | 66.35 | $8.00 | — |
| 2023-02-02 | 66.35 | $8.00 | — |
| 2023-02-01 | 66.35 | $8.00 | — |
| 2023-01-31 | 66.35 | $8.00 | — |
| 2023-01-30 | 66.35 | $8.00 | — |
| 2023-01-27 | 66.35 | $8.00 | — |
| 2023-01-26 | 66.35 | $8.00 | — |
| 2023-01-25 | 66.35 | $8.00 | — |
| 2023-01-24 | 66.35 | $8.00 | — |
| 2023-01-23 | 66.35 | $8.00 | 601 |
| 2023-01-20 | 47.66 | $7.65 | — |
| 2023-01-19 | 47.66 | $7.65 | 800 |
| 2023-01-18 | 60.69 | $7.80 | — |
| 2023-01-17 | 60.69 | $7.80 | 963 |
| 2023-01-13 | 59.36 | $7.78 | — |
| 2023-01-12 | 59.36 | $7.78 | — |
| 2023-01-11 | 59.36 | $7.78 | — |
| 2023-01-10 | 59.36 | $7.78 | — |
| 2023-01-09 | 59.36 | $7.78 | 450 |
| 2023-01-06 | 83.57 | $8.00 | — |
| 2023-01-05 | 83.57 | $8.00 | — |
| 2023-01-04 | 83.57 | $8.00 | — |
| 2023-01-03 | 83.57 | $8.00 | 100 |
| 2022-12-30 | 83.57 | $8.00 | 300 |
| 2022-12-29 | 41.85 | $7.50 | — |
| 2022-12-28 | 41.85 | $7.50 | — |
| 2022-12-27 | 41.85 | $7.50 | — |
| 2022-12-23 | 41.85 | $7.50 | — |
| 2022-12-22 | 41.85 | $7.50 | — |
| 2022-12-21 | 41.85 | $7.50 | — |
| 2022-12-20 | 41.85 | $7.50 | — |
| 2022-12-19 | 41.85 | $7.50 | — |
| 2022-12-16 | 41.85 | $7.50 | — |
| 2022-12-15 | 41.85 | $7.50 | — |
| 2022-12-14 | 41.85 | $7.50 | 410 |
| 2022-12-13 | 43.10 | $7.51 | — |
| 2022-12-12 | 43.10 | $7.51 | — |
| 2022-12-09 | 43.10 | $7.51 | — |
| 2022-12-08 | 43.10 | $7.51 | — |
| 2022-12-07 | 43.10 | $7.51 | — |
| 2022-12-06 | 43.10 | $7.51 | — |
| 2022-12-05 | 43.10 | $7.51 | — |
| 2022-12-02 | 43.10 | $7.51 | — |
| 2022-12-01 | 43.10 | $7.51 | — |
| 2022-11-30 | 43.10 | $7.51 | — |
| 2022-11-29 | 43.10 | $7.51 | — |
| 2022-11-28 | 43.10 | $7.51 | — |
| 2022-11-25 | 43.10 | $7.51 | — |
| 2022-11-23 | 43.10 | $7.51 | — |
| 2022-11-22 | 43.10 | $7.51 | — |
| 2022-11-21 | 43.10 | $7.51 | — |
| 2022-11-18 | 43.10 | $7.51 | — |
| 2022-11-17 | 43.10 | $7.51 | — |
| 2022-11-16 | 43.10 | $7.51 | — |
| 2022-11-15 | 43.10 | $7.51 | — |
| 2022-11-14 | 43.10 | $7.51 | — |
| 2022-11-11 | 43.10 | $7.51 | — |
| 2022-11-10 | 43.10 | $7.51 | — |
| 2022-11-09 | 43.10 | $7.51 | — |
| 2022-11-08 | 43.10 | $7.51 | — |
| 2022-11-07 | 43.10 | $7.51 | 100 |
| 2022-11-04 | 28.53 | $7.25 | — |
| 2022-11-03 | 28.53 | $7.25 | 1900 |
| 2022-11-02 | 37.98 | $7.53 | — |
| 2022-11-01 | 37.98 | $7.53 | 500 |
| 2022-10-31 | 76.24 | $8.00 | — |
| 2022-10-28 | 76.24 | $8.00 | — |
| 2022-10-27 | 76.24 | $8.00 | — |
| 2022-10-26 | 76.24 | $8.00 | — |
| 2022-10-25 | 76.24 | $8.00 | — |
| 2022-10-24 | 76.24 | $8.00 | — |
| 2022-10-21 | 76.24 | $8.00 | — |
| 2022-10-20 | 76.24 | $8.00 | — |
| 2022-10-19 | 76.24 | $8.00 | — |
| 2022-10-18 | 76.24 | $8.00 | — |
| 2022-10-17 | 76.24 | $8.00 | — |
| 2022-10-14 | 76.24 | $8.00 | 1200 |
| 2022-10-13 | 43.53 | $7.50 | — |
| 2022-10-12 | 43.53 | $7.50 | — |
| 2022-10-11 | 43.53 | $7.50 | — |
| 2022-10-10 | 43.53 | $7.50 | — |
| 2022-10-07 | 43.53 | $7.50 | — |
| 2022-10-06 | 43.53 | $7.50 | — |
| 2022-10-05 | 43.53 | $7.50 | — |
| 2022-10-04 | 43.53 | $7.50 | — |
| 2022-10-03 | 43.53 | $7.50 | — |
| 2022-09-30 | 43.53 | $7.50 | 200 |
| 2022-09-29 | 43.53 | $7.50 | — |
| 2022-09-28 | 43.53 | $7.50 | — |
| 2022-09-27 | 43.53 | $7.50 | — |
| 2022-09-26 | 43.53 | $7.50 | — |
| 2022-09-23 | 43.53 | $7.50 | 2850 |
| 2022-09-22 | 63.91 | $7.75 | — |
| 2022-09-21 | 63.91 | $7.75 | — |
| 2022-09-20 | 63.91 | $7.75 | — |
| 2022-09-19 | 63.91 | $7.75 | — |
| 2022-09-16 | 63.91 | $7.75 | — |
| 2022-09-15 | 63.91 | $7.75 | — |
| 2022-09-14 | 63.91 | $7.75 | — |
| 2022-09-13 | 63.91 | $7.75 | — |
| 2022-09-12 | 63.91 | $7.75 | — |
| 2022-09-09 | 63.91 | $7.75 | — |
| 2022-09-08 | 63.91 | $7.75 | — |
| 2022-09-07 | 63.91 | $7.75 | — |
| 2022-09-06 | 63.91 | $7.75 | — |
| 2022-09-02 | 63.91 | $7.75 | — |
| 2022-09-01 | 63.91 | $7.75 | — |
| 2022-08-31 | 63.91 | $7.75 | — |
| 2022-08-30 | 63.91 | $7.75 | — |
| 2022-08-29 | 63.91 | $7.75 | — |
| 2022-08-26 | 63.91 | $7.75 | 200 |
| 2022-08-25 | 76.30 | $7.98 | 400 |
| 2022-08-24 | 84.41 | $8.10 | 500 |
| 2022-08-23 | 82.98 | $8.00 | — |
| 2022-08-22 | 82.98 | $8.00 | — |
| 2022-08-19 | 82.98 | $8.00 | — |
| 2022-08-18 | 82.98 | $8.00 | 25000 |
| 2022-08-17 | 89.70 | $8.10 | — |
| 2022-08-16 | 89.70 | $8.10 | 1210 |
| 2022-08-15 | 88.89 | $8.00 | 1100 |
| 2022-08-12 | 88.72 | $7.98 | 1400 |
| 2022-08-11 | 61.41 | $7.00 | — |
| 2022-08-10 | 61.41 | $7.00 | — |
| 2022-08-09 | 61.41 | $7.00 | — |
| 2022-08-08 | 61.41 | $7.00 | — |
| 2022-08-05 | 61.41 | $7.00 | — |
| 2022-08-04 | 61.41 | $7.00 | 103 |
| 2022-08-03 | 66.22 | $7.04 | 500 |
| 2022-08-02 | 66.22 | $7.04 | 340 |
| 2022-08-01 | 15.38 | $6.70 | — |
| 2022-07-29 | 15.38 | $6.70 | — |
| 2022-07-28 | 15.38 | $6.70 | — |
| 2022-07-27 | 15.38 | $6.70 | — |
| 2022-07-26 | 15.38 | $6.70 | — |
| 2022-07-25 | 15.38 | $6.70 | — |
| 2022-07-22 | 15.38 | $6.70 | — |
| 2022-07-21 | 15.38 | $6.70 | — |
| 2022-07-20 | 15.38 | $6.70 | — |
| 2022-07-19 | 15.38 | $6.70 | — |
| 2022-07-18 | 15.38 | $6.70 | — |
| 2022-07-15 | 15.38 | $6.70 | 200 |
| 2022-07-14 | 40.67 | $6.96 | — |
| 2022-07-13 | 40.67 | $6.96 | — |
| 2022-07-12 | 40.67 | $6.96 | — |
| 2022-07-11 | 40.67 | $6.96 | — |
| 2022-07-08 | 40.67 | $6.96 | — |
| 2022-07-07 | 40.67 | $6.96 | — |
| 2022-07-06 | 40.67 | $6.96 | — |
| 2022-07-05 | 40.67 | $6.96 | — |
| 2022-07-01 | 40.67 | $6.96 | — |
| 2022-06-30 | 40.67 | $6.96 | 700 |
| 2022-06-29 | 44.00 | $6.98 | — |
| 2022-06-28 | 44.00 | $6.98 | — |
| 2022-06-27 | 44.00 | $6.98 | — |
| 2022-06-24 | 44.00 | $6.98 | — |
| 2022-06-23 | 44.00 | $6.98 | — |
| 2022-06-22 | 44.00 | $6.98 | — |
| 2022-06-21 | 44.00 | $6.98 | — |
| 2022-06-17 | 44.00 | $6.98 | — |
| 2022-06-16 | 44.00 | $6.98 | 1118 |
| 2022-06-15 | 53.71 | $7.05 | — |
| 2022-06-14 | 53.71 | $7.05 | — |
| 2022-06-13 | 53.71 | $7.05 | — |
| 2022-06-10 | 53.71 | $7.05 | — |
| 2022-06-09 | 53.71 | $7.05 | — |
| 2022-06-08 | 53.71 | $7.05 | — |
| 2022-06-07 | 53.71 | $7.05 | — |
| 2022-06-06 | 53.71 | $7.05 | — |
| 2022-06-03 | 53.71 | $7.05 | — |
| 2022-06-02 | 53.71 | $7.05 | — |
| 2022-06-01 | 53.71 | $7.05 | — |
| 2022-05-31 | 53.71 | $7.05 | — |
| 2022-05-27 | 53.71 | $7.05 | 5500 |
| 2022-05-26 | 49.64 | $7.00 | — |
| 2022-05-25 | 49.64 | $7.00 | — |
| 2022-05-24 | 49.64 | $7.00 | — |
| 2022-05-23 | 49.64 | $7.00 | — |
| 2022-05-20 | 49.64 | $7.00 | — |
| 2022-05-19 | 49.64 | $7.00 | — |
| 2022-05-18 | 49.64 | $7.00 | — |
| 2022-05-17 | 49.64 | $7.00 | — |
| 2022-05-16 | 49.64 | $7.00 | — |
| 2022-05-13 | 49.64 | $7.00 | — |
| 2022-05-12 | 49.64 | $7.00 | — |
| 2022-05-11 | 49.64 | $7.00 | — |
| 2022-05-10 | 49.64 | $7.00 | — |
| 2022-05-09 | 49.64 | $7.00 | — |
| 2022-05-06 | 49.64 | $7.00 | — |
| 2022-05-05 | 49.64 | $7.00 | — |
| 2022-05-04 | 49.64 | $7.00 | — |
| 2022-05-03 | 49.64 | $7.00 | — |
| 2022-05-02 | 49.64 | $7.00 | — |
| 2022-04-29 | 49.64 | $7.00 | — |
| 2022-04-28 | 49.64 | $7.00 | 100 |
| 2022-04-27 | 49.64 | $7.00 | 632 |
| 2022-04-26 | 49.64 | $7.00 | — |
| 2022-04-25 | 49.64 | $7.00 | — |
| 2022-04-22 | 49.64 | $7.00 | — |
| 2022-04-21 | 49.64 | $7.00 | — |
| 2022-04-20 | 49.64 | $7.00 | 1000 |
| 2022-04-19 | 63.67 | $7.50 | — |
| 2022-04-18 | 63.67 | $7.50 | — |
| 2022-04-14 | 63.67 | $7.50 | — |
| 2022-04-13 | 63.67 | $7.50 | — |
| 2022-04-12 | 63.67 | $7.50 | — |
| 2022-04-11 | 63.67 | $7.50 | — |
| 2022-04-08 | 63.67 | $7.50 | 500 |
| 2022-04-07 | 54.73 | $7.00 | 500 |
| 2022-04-06 | 54.99 | $7.01 | 400 |
| 2022-04-05 | 70.38 | $7.50 | 100 |
| 2022-04-04 | 41.49 | $6.59 | — |
| 2022-04-01 | 41.49 | $6.59 | — |
| 2022-03-31 | 41.49 | $6.59 | — |
| 2022-03-30 | 41.49 | $6.59 | — |
| 2022-03-29 | 41.49 | $6.59 | — |
| 2022-03-28 | 41.49 | $6.59 | — |
| 2022-03-25 | 41.49 | $6.59 | 150 |
| 2022-03-24 | 59.22 | $6.99 | — |
| 2022-03-23 | 59.22 | $6.99 | — |
| 2022-03-22 | 59.22 | $6.99 | — |
| 2022-03-21 | 59.22 | $6.99 | — |
| 2022-03-18 | 59.22 | $6.99 | — |
| 2022-03-17 | 59.22 | $6.99 | — |
| 2022-03-16 | 59.22 | $6.99 | — |
| 2022-03-15 | 59.22 | $6.99 | — |
| 2022-03-14 | 59.22 | $6.99 | — |
| 2022-03-11 | 59.22 | $6.99 | — |
| 2022-03-10 | 59.22 | $6.99 | 200 |
| 2022-03-09 | 59.22 | $6.99 | 500 |
| 2022-03-08 | 44.48 | $6.53 | — |
| 2022-03-07 | 44.48 | $6.53 | — |
| 2022-03-04 | 44.48 | $6.53 | — |
| 2022-03-03 | 44.48 | $6.53 | — |
| 2022-03-02 | 44.48 | $6.53 | — |
| 2022-03-01 | 44.48 | $6.53 | 100 |
| 2022-02-28 | 45.26 | $6.56 | — |
| 2022-02-25 | 45.26 | $6.56 | 1500 |
| 2022-02-24 | 65.88 | $7.15 | — |
| 2022-02-23 | 65.88 | $7.15 | — |
| 2022-02-22 | 65.88 | $7.15 | 800 |
| 2022-02-18 | 85.01 | $7.49 | — |
| 2022-02-17 | 85.01 | $7.49 | — |
| 2022-02-16 | 85.01 | $7.49 | — |
| 2022-02-15 | 85.01 | $7.49 | — |
| 2022-02-14 | 85.01 | $7.49 | — |
| 2022-02-11 | 85.01 | $7.49 | — |
| 2022-02-10 | 85.01 | $7.49 | — |
| 2022-02-09 | 85.01 | $7.49 | — |
| 2022-02-08 | 85.01 | $7.49 | — |
| 2022-02-07 | 85.01 | $7.49 | — |
| 2022-02-04 | 85.01 | $7.49 | — |
| 2022-02-03 | 85.01 | $7.49 | — |
| 2022-02-02 | 85.01 | $7.49 | 100 |
| 2022-02-01 | 74.50 | $6.55 | — |
| 2022-01-31 | 74.50 | $6.55 | 250 |
| 2022-01-28 | 73.79 | $6.51 | — |
| 2022-01-27 | 73.79 | $6.51 | — |
| 2022-01-26 | 73.79 | $6.51 | — |
| 2022-01-25 | 73.79 | $6.51 | 600 |
| 2022-01-24 | 73.65 | $6.50 | 800 |
| 2022-01-21 | 74.04 | $6.51 | 300 |
| 2022-01-20 | 84.46 | $6.75 | — |
| 2022-01-19 | 84.46 | $6.75 | — |
| 2022-01-18 | 84.46 | $6.75 | 3205 |
| 2022-01-14 | 79.25 | $6.25 | 100 |
| 2022-01-13 | 44.63 | $5.27 | — |
| 2022-01-12 | 44.63 | $5.27 | — |
| 2022-01-11 | 44.63 | $5.27 | — |
| 2022-01-10 | 44.63 | $5.27 | — |
| 2022-01-07 | 44.63 | $5.27 | — |
| 2022-01-06 | 44.63 | $5.27 | — |
| 2022-01-05 | 44.63 | $5.27 | — |
| 2022-01-04 | 44.63 | $5.27 | — |
| 2022-01-03 | 44.63 | $5.27 | — |
| 2021-12-31 | 44.63 | $5.27 | — |
| 2021-12-30 | 44.63 | $5.27 | — |
| 2021-12-29 | 44.63 | $5.27 | — |
| 2021-12-28 | 44.63 | $5.27 | — |
| 2021-12-27 | 44.63 | $5.27 | — |
| 2021-12-23 | 44.63 | $5.27 | — |
| 2021-12-22 | 44.63 | $5.27 | — |
| 2021-12-21 | 44.63 | $5.27 | — |
| 2021-12-20 | 44.63 | $5.27 | — |
| 2021-12-17 | 44.63 | $5.27 | — |
| 2021-12-16 | 44.63 | $5.27 | — |
| 2021-12-15 | 44.63 | $5.27 | 300 |
| 2021-12-14 | 61.83 | $5.75 | — |
| 2021-12-13 | 61.83 | $5.75 | — |
| 2021-12-10 | 61.83 | $5.75 | — |
| 2021-12-09 | 61.83 | $5.75 | — |
| 2021-12-08 | 61.83 | $5.75 | — |
| 2021-12-07 | 61.83 | $5.75 | — |
| 2021-12-06 | 61.83 | $5.75 | — |
| 2021-12-03 | 61.83 | $5.75 | — |
| 2021-12-02 | 61.83 | $5.75 | — |
| 2021-12-01 | 61.83 | $5.75 | — |
| 2021-11-30 | 61.83 | $5.75 | — |
| 2021-11-29 | 61.83 | $5.75 | — |
| 2021-11-26 | 61.83 | $5.75 | 500 |
| 2021-11-24 | 45.08 | $5.01 | — |
| 2021-11-23 | 45.08 | $5.01 | 100 |
| 2021-11-22 | 95.92 | $6.00 | — |
| 2021-11-19 | 95.92 | $6.00 | — |
| 2021-11-18 | 95.92 | $6.00 | — |
| 2021-11-17 | 95.92 | $6.00 | — |
| 2021-11-16 | 95.92 | $6.00 | — |
| 2021-11-15 | 95.92 | $6.00 | — |
| 2021-11-12 | 95.92 | $6.00 | — |
| 2021-11-11 | 95.92 | $6.00 | — |
| 2021-11-10 | 95.92 | $6.00 | — |
| 2021-11-09 | 95.92 | $6.00 | — |
| 2021-11-08 | 95.92 | $6.00 | — |
| 2021-11-05 | 95.92 | $6.00 | — |
| 2021-11-04 | 95.92 | $6.00 | — |
| 2021-11-03 | 95.92 | $6.00 | 1800 |
| 2021-11-02 | 94.36 | $5.50 | 400 |
| 2021-11-01 | 85.10 | $4.65 | 300 |
| 2021-10-29 | 76.48 | $4.45 | — |
| 2021-10-28 | 76.48 | $4.45 | — |
| 2021-10-27 | 76.48 | $4.45 | — |
| 2021-10-26 | 76.48 | $4.45 | — |
| 2021-10-25 | 76.48 | $4.45 | — |
| 2021-10-22 | 76.48 | $4.45 | — |
| 2021-10-21 | 76.48 | $4.45 | — |
| 2021-10-20 | 76.48 | $4.45 | — |
| 2021-10-19 | 76.48 | $4.45 | — |
| 2021-10-18 | 76.48 | $4.45 | — |
| 2021-10-15 | 76.48 | $4.45 | — |
| 2021-10-14 | 76.48 | $4.45 | — |
| 2021-10-13 | 76.48 | $4.45 | — |
| 2021-10-12 | 76.48 | $4.45 | — |
| 2021-10-11 | 76.48 | $4.45 | — |
| 2021-10-08 | 76.48 | $4.45 | — |
| 2021-10-07 | 76.48 | $4.45 | — |
| 2021-10-06 | 76.48 | $4.45 | — |
| 2021-10-05 | 76.48 | $4.45 | — |
| 2021-10-04 | 76.48 | $4.45 | — |
| 2021-10-01 | 76.48 | $4.45 | 2100 |
| 2021-09-30 | 24.18 | $3.75 | — |
| 2021-09-29 | 24.18 | $3.75 | — |
| 2021-09-28 | 24.18 | $3.75 | — |
| 2021-09-27 | 24.18 | $3.75 | — |
| 2021-09-24 | 24.18 | $3.75 | — |
| 2021-09-23 | 24.18 | $3.75 | — |
| 2021-09-22 | 24.18 | $3.75 | — |
| 2021-09-21 | 24.18 | $3.75 | 500 |
| 2021-09-20 | 51.10 | $4.00 | — |
| 2021-09-17 | 51.10 | $4.00 | — |
| 2021-09-16 | 51.10 | $4.00 | — |
| 2021-09-15 | 51.10 | $4.00 | — |
| 2021-09-14 | 51.10 | $4.00 | — |
| 2021-09-13 | 51.10 | $4.00 | — |
| 2021-09-10 | 51.10 | $4.00 | — |
| 2021-09-09 | 51.10 | $4.00 | — |
| 2021-09-08 | 51.10 | $4.00 | — |
| 2021-09-07 | 51.10 | $4.00 | — |
| 2021-09-03 | 51.10 | $4.00 | 100 |
| 2021-09-02 | 51.10 | $4.00 | — |
| 2021-09-01 | 51.10 | $4.00 | — |
| 2021-08-31 | 51.10 | $4.00 | — |
| 2021-08-30 | 51.10 | $4.00 | 600 |
| 2021-08-27 | 51.10 | $4.00 | — |
| 2021-08-26 | 51.10 | $4.00 | — |
| 2021-08-25 | 51.10 | $4.00 | — |
| 2021-08-24 | 51.10 | $4.00 | — |
| 2021-08-23 | 51.10 | $4.00 | — |
| 2021-08-20 | 51.10 | $4.00 | — |
| 2021-08-19 | 51.10 | $4.00 | — |
| 2021-08-18 | 51.10 | $4.00 | — |
| 2021-08-17 | 51.10 | $4.00 | — |
| 2021-08-16 | 51.10 | $4.00 | — |
| 2021-08-13 | 51.10 | $4.00 | 900 |
| 2021-08-12 | 57.90 | $4.10 | — |
| 2021-08-11 | 57.90 | $4.10 | — |
| 2021-08-10 | 57.90 | $4.10 | 200 |
| 2021-08-09 | 29.93 | $3.75 | — |
| 2021-08-06 | 29.93 | $3.75 | — |
| 2021-08-05 | 29.93 | $3.75 | — |
| 2021-08-04 | 29.93 | $3.75 | — |
| 2021-08-03 | 29.93 | $3.75 | — |
| 2021-08-02 | 29.93 | $3.75 | — |
| 2021-07-30 | 29.93 | $3.75 | — |
| 2021-07-29 | 29.93 | $3.75 | — |
| 2021-07-28 | 29.93 | $3.75 | — |
| 2021-07-27 | 29.93 | $3.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$26.50
Vol: 101
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $26.50 | 101 |
| 2026-07-23 | -100.00 | $26.50 | 101 |
| 2026-07-22 | -100.00 | $26.50 | 101 |
| 2026-07-21 | -100.00 | $26.50 | 101 |
| 2026-07-20 | -100.00 | $26.50 | 101 |
| 2026-07-17 | -100.00 | $26.50 | 101 |
| 2026-07-16 | -100.00 | $26.50 | — |
| 2026-07-15 | -100.00 | $26.50 | 101 |
| 2026-07-14 | -100.00 | $26.50 | 101 |
| 2026-07-13 | -100.00 | $26.50 | 101 |
| 2026-07-10 | -100.00 | $26.50 | 101 |
| 2026-07-09 | -100.00 | $26.50 | 200 |
| 2026-07-08 | -100.00 | $26.80 | 3 |
| 2026-07-07 | -100.00 | $26.80 | 145 |
| 2026-07-06 | -100.00 | $26.99 | 3 |
| 2026-07-02 | -100.00 | $26.99 | 3 |
| 2026-07-01 | -100.00 | $26.99 | 400 |
| 2026-06-30 | -100.00 | $26.99 | 400 |
| 2026-06-29 | -100.00 | $26.99 | 400 |
| 2026-06-26 | -100.00 | $26.99 | 400 |
| 2026-06-25 | -100.00 | $26.99 | 400 |
| 2026-06-24 | -100.00 | $26.99 | 600 |
| 2026-06-23 | -53.53 | $30.00 | 300 |
| 2026-06-22 | -53.53 | $30.00 | 300 |
| 2026-06-18 | -53.53 | $30.00 | 328 |
| 2026-06-17 | 0.00 | $32.50 | 75 |
| 2026-06-16 | 0.00 | $32.50 | 236 |
| 2026-06-15 | 0.00 | $32.02 | 200 |
| 2026-06-12 | 0.00 | $32.02 | 400 |
| 2026-06-11 | -53.22 | $29.50 | 500 |
| 2026-06-10 | -67.23 | $29.00 | — |
| 2026-06-09 | -67.23 | $29.00 | — |
| 2026-06-08 | -67.23 | $29.00 | — |
| 2026-06-05 | -67.23 | $29.00 | 1124 |
| 2026-06-04 | 0.00 | $31.40 | — |
| 2026-06-03 | 0.00 | $31.40 | 30 |
| 2026-06-02 | 0.00 | $31.40 | 30 |
| 2026-06-01 | 0.00 | $31.40 | 30 |
| 2026-05-29 | 0.00 | $31.40 | 100 |
| 2026-05-28 | -59.63 | $31.40 | 100 |
| 2026-05-27 | -59.63 | $31.40 | 100 |
| 2026-05-26 | -59.63 | $31.40 | 100 |
| 2026-05-22 | -59.63 | $31.40 | 100 |
| 2026-05-21 | -59.63 | $31.40 | 100 |
| 2026-05-20 | -54.62 | $31.40 | 100 |
| 2026-05-19 | -54.62 | $31.40 | 100 |
| 2026-05-18 | -54.62 | $31.40 | 100 |
| 2026-05-15 | -54.62 | $31.40 | — |
| 2026-05-14 | -54.62 | $31.40 | 100 |
| 2026-05-13 | -54.62 | $31.40 | 100 |
| 2026-05-12 | -43.62 | $31.40 | 100 |
| 2026-05-11 | -39.63 | $31.40 | 100 |
| 2026-05-08 | -39.63 | $31.40 | 100 |
| 2026-05-07 | -66.46 | $27.00 | — |
| 2026-05-06 | -66.46 | $27.00 | 100 |
| 2026-05-05 | -66.46 | $27.00 | 100 |
| 2026-05-04 | -66.46 | $27.00 | — |
| 2026-05-01 | -66.46 | $27.00 | 100 |
| 2026-04-30 | 0.00 | $37.90 | 100 |
| 2026-04-29 | 0.00 | $30.36 | 100 |
| 2026-04-28 | 0.00 | $30.36 | 100 |
| 2026-04-27 | 0.00 | $30.36 | 100 |
| 2026-04-24 | 0.00 | $30.36 | 200 |
| 2026-04-23 | 0.00 | $26.00 | 100 |
| 2026-04-22 | 0.00 | $26.00 | 100 |
| 2026-04-21 | 0.00 | $26.00 | 100 |
| 2026-04-20 | 0.00 | $26.00 | — |
| 2026-04-17 | 0.00 | $26.00 | 100 |
| 2026-04-16 | 0.00 | $26.00 | 100 |
| 2026-04-15 | 0.00 | $26.00 | 400 |
| 2026-04-14 | -100.00 | $21.50 | 100 |
| 2026-04-13 | -100.00 | $21.50 | 100 |
| 2026-04-10 | -45.83 | $25.25 | 1000 |
| 2026-04-09 | -50.00 | $25.00 | 3 |
| 2026-04-08 | -50.00 | $25.00 | — |
| 2026-04-07 | -50.00 | $25.00 | — |
| 2026-04-06 | -50.00 | $25.00 | 3 |
| 2026-04-02 | -50.00 | $25.00 | 3 |
| 2026-04-01 | -50.00 | $25.00 | 3 |
| 2026-03-31 | -50.00 | $25.00 | 3 |
| 2026-03-30 | -62.50 | $25.00 | 300 |
| 2026-03-27 | -93.75 | $22.50 | 3 |
| 2026-03-26 | -93.75 | $22.50 | 100 |
| 2026-03-25 | -100.00 | $22.00 | 3 |
| 2026-03-24 | -100.00 | $22.00 | 3 |
| 2026-03-23 | -100.00 | $22.00 | 100 |
| 2026-03-20 | -100.00 | $22.00 | 100 |
| 2026-03-19 | -100.00 | $22.00 | — |
| 2026-03-18 | -100.00 | $22.00 | 200 |
| 2026-03-17 | -100.00 | $28.00 | 100 |
| 2026-03-16 | -100.00 | $28.00 | — |
| 2026-03-13 | -100.00 | $28.00 | 100 |
| 2026-03-12 | -100.00 | $28.00 | 100 |
| 2026-03-11 | -100.00 | $28.00 | 100 |
| 2026-03-10 | -100.00 | $28.00 | 100 |
| 2026-03-09 | -44.03 | $28.00 | 100 |
| 2026-03-06 | -44.03 | $28.00 | — |
| 2026-03-05 | -44.03 | $28.00 | 100 |
| 2026-03-04 | -44.03 | $28.00 | 100 |
| 2026-03-03 | -6.72 | $30.00 | 100 |
| 2026-03-02 | -6.72 | $30.00 | 100 |
| 2026-02-27 | -6.72 | $30.00 | 100 |
| 2026-02-26 | -6.72 | $30.00 | 100 |
| 2026-02-25 | -6.72 | $30.00 | 100 |
| 2026-02-24 | -6.72 | $30.00 | 100 |
| 2026-02-23 | -6.72 | $30.00 | 100 |
| 2026-02-20 | -6.72 | $30.00 | — |
| 2026-02-19 | -6.72 | $30.00 | — |
| 2026-02-18 | -6.72 | $30.00 | — |
| 2026-02-17 | -6.72 | $30.00 | — |
| 2026-02-13 | -6.72 | $30.00 | — |
| 2026-02-12 | -6.72 | $30.00 | — |
| 2026-02-11 | -6.72 | $30.00 | — |
| 2026-02-10 | -6.72 | $30.00 | 100 |
| 2026-02-09 | -100.00 | $25.00 | 215 |
| 2026-02-06 | -100.00 | $29.44 | — |
| 2026-02-05 | -100.00 | $29.44 | 1 |
| 2026-02-04 | -100.00 | $29.44 | 1 |
| 2026-02-03 | -100.00 | $29.44 | 1 |
| 2026-02-02 | -100.00 | $29.44 | 1 |
| 2026-01-30 | -100.00 | $29.44 | — |
| 2026-01-29 | -12.47 | $29.44 | 250 |
| 2026-01-28 | -8.39 | $29.44 | 250 |
| 2026-01-27 | -7.44 | $29.44 | 250 |
| 2026-01-26 | -7.35 | $29.44 | 250 |
| 2026-01-23 | -7.35 | $29.44 | 250 |
| 2026-01-22 | -7.35 | $29.44 | 250 |
| 2026-01-21 | -7.35 | $29.44 | 250 |
| 2026-01-20 | -7.35 | $29.44 | 500 |
| 2026-01-16 | -0.37 | $30.00 | 200 |
| 2026-01-15 | -0.37 | $30.00 | 200 |
| 2026-01-14 | -0.35 | $30.00 | 200 |
| 2026-01-13 | -0.35 | $30.00 | 200 |
| 2026-01-12 | -0.33 | $30.00 | 200 |
| 2026-01-09 | -0.33 | $30.00 | 200 |
| 2026-01-08 | -0.33 | $30.00 | 200 |
| 2026-01-07 | -0.33 | $30.00 | 200 |
| 2026-01-06 | -0.33 | $30.00 | — |
| 2026-01-05 | -0.33 | $30.00 | 415 |
| 2026-01-02 | 0.00 | $29.99 | 200 |
| 2025-12-31 | -9.47 | $25.30 | 200 |
| 2025-12-30 | -9.47 | $25.30 | 500 |
| 2025-12-29 | -25.47 | $24.54 | 1212 |
| 2025-12-26 | -78.95 | $22.00 | 573 |
| 2025-12-24 | -78.95 | $22.00 | — |
| 2025-12-23 | -78.95 | $22.00 | 573 |
| 2025-12-22 | -72.21 | $22.32 | 1000 |
| 2025-12-19 | 0.00 | $25.00 | 300 |
| 2025-12-18 | -65.00 | $22.40 | 800 |
| 2025-12-17 | -67.00 | $22.32 | 400 |
| 2025-12-16 | -87.50 | $21.50 | 200 |
| 2025-12-15 | -87.50 | $21.50 | 300 |
| 2025-12-12 | -92.75 | $21.29 | 500 |
| 2025-12-11 | -100.00 | $21.00 | 200 |
| 2025-12-10 | -100.00 | $21.48 | — |
| 2025-12-09 | -100.00 | $21.48 | 207 |
| 2025-12-08 | -77.88 | $22.50 | 200 |
| 2025-12-05 | -59.19 | $23.10 | 100 |
| 2025-12-04 | -62.31 | $23.00 | 100 |
| 2025-12-03 | -62.31 | $23.00 | 300 |
| 2025-12-02 | -77.88 | $22.50 | 200 |
| 2025-12-01 | -93.46 | $22.00 | 100 |
| 2025-11-28 | -100.00 | $21.79 | 300 |
| 2025-11-26 | -66.67 | $23.00 | 100 |
| 2025-11-25 | -66.67 | $23.00 | 100 |
| 2025-11-24 | -66.67 | $23.00 | 500 |
| 2025-11-21 | 0.00 | $25.00 | 703 |
| 2025-11-20 | -33.33 | $22.50 | 400 |
| 2025-11-19 | -33.33 | $22.50 | 400 |
| 2025-11-18 | -33.33 | $22.50 | 400 |
| 2025-11-17 | -33.33 | $22.50 | 400 |
| 2025-11-14 | -33.33 | $22.50 | 200 |
| 2025-11-13 | -33.33 | $22.50 | 300 |
| 2025-11-12 | -33.33 | $22.50 | 300 |
| 2025-11-11 | -100.00 | $22.00 | 301 |
| 2025-11-10 | -100.00 | $22.00 | 936 |
| 2025-11-04 | -100.00 | $22.75 | 100 |
| 2025-11-03 | -9.12 | $22.75 | 100 |
| 2025-10-31 | -9.12 | $22.75 | 100 |
| 2025-10-30 | -9.12 | $22.75 | 100 |
| 2025-10-29 | -9.12 | $22.75 | 100 |
| 2025-10-28 | -34.30 | $22.75 | — |
| 2025-10-27 | -51.56 | $22.75 | — |
| 2025-10-24 | -51.56 | $22.75 | — |
| 2025-10-23 | -54.64 | $22.75 | — |
| 2025-10-22 | -54.64 | $22.75 | — |
| 2025-10-21 | -54.64 | $22.75 | — |
| 2025-10-20 | -54.64 | $22.75 | — |
| 2025-10-17 | -54.64 | $22.75 | — |
| 2025-10-16 | -54.64 | $22.75 | — |
| 2025-10-15 | -54.64 | $22.75 | — |
| 2025-10-14 | -54.64 | $22.75 | — |
| 2025-10-13 | -54.64 | $22.75 | — |
| 2025-10-10 | -54.64 | $22.75 | — |
| 2025-10-09 | -54.64 | $22.75 | — |
| 2025-10-08 | -54.64 | $22.75 | 300 |
| 2025-10-07 | -100.00 | $20.26 | — |
| 2025-10-06 | -100.00 | $20.26 | — |
| 2025-10-03 | -100.00 | $20.26 | 1035 |
| 2025-10-02 | -100.00 | $22.10 | — |
| 2025-10-01 | -100.00 | $22.10 | 500 |
| 2025-09-30 | -22.01 | $25.40 | — |
| 2025-09-29 | -22.01 | $25.40 | — |
| 2025-09-26 | -22.01 | $25.40 | 200 |
| 2025-09-25 | 0.00 | $25.75 | — |
| 2025-09-24 | 0.00 | $25.75 | — |
| 2025-09-23 | 0.00 | $25.75 | — |
| 2025-09-22 | 0.00 | $25.75 | 136 |
| 2025-09-19 | 0.00 | $25.75 | — |
| 2025-09-18 | 0.00 | $25.75 | — |
| 2025-09-17 | 0.00 | $25.75 | 136 |
| 2025-09-16 | -61.69 | $24.75 | — |
| 2025-09-15 | -61.69 | $24.75 | 100 |
| 2025-09-12 | -61.69 | $24.75 | — |
| 2025-09-11 | -61.69 | $24.75 | 200 |
| 2025-09-10 | -100.00 | $24.72 | — |
| 2025-09-09 | -100.00 | $24.72 | — |
| 2025-09-08 | -100.00 | $24.72 | — |
| 2025-09-05 | -100.00 | $24.72 | — |
| 2025-09-04 | -100.00 | $24.72 | — |
| 2025-09-03 | -100.00 | $24.72 | — |
| 2025-09-02 | -100.00 | $24.72 | — |
| 2025-08-29 | -100.00 | $24.72 | 9 |
| 2025-08-28 | -100.00 | $24.72 | — |
| 2025-08-27 | -100.00 | $24.72 | — |
| 2025-08-26 | -100.00 | $24.72 | — |
| 2025-08-25 | -100.00 | $24.72 | — |
| 2025-08-22 | -100.00 | $24.72 | 9 |
| 2025-08-21 | -58.86 | $24.72 | 225 |
| 2025-08-20 | -2.86 | $25.70 | 9 |
| 2025-08-19 | -2.86 | $25.70 | 9 |
| 2025-08-18 | -2.86 | $25.70 | — |
| 2025-08-15 | -2.86 | $25.70 | — |
| 2025-08-14 | -2.86 | $25.70 | — |
| 2025-08-13 | -2.86 | $25.70 | — |
| 2025-08-12 | -2.86 | $25.70 | — |
| 2025-08-11 | -2.86 | $25.70 | — |
| 2025-08-08 | -2.86 | $25.70 | — |
| 2025-08-07 | -2.86 | $25.70 | — |
| 2025-08-06 | -2.86 | $25.70 | — |
| 2025-08-05 | -2.86 | $25.70 | 9 |
| 2025-08-04 | -2.86 | $25.70 | — |
| 2025-08-01 | -2.86 | $25.70 | — |
| 2025-07-31 | -2.86 | $25.70 | — |
| 2025-07-30 | -2.86 | $25.70 | — |
| 2025-07-29 | -2.86 | $25.70 | — |
| 2025-07-28 | -2.86 | $25.70 | 700 |
| 2025-07-25 | -100.00 | $24.00 | — |
| 2025-07-24 | -100.00 | $24.00 | — |
| 2025-07-23 | -100.00 | $24.00 | — |
| 2025-07-22 | -100.00 | $24.00 | — |
| 2025-07-21 | -100.00 | $24.00 | 100 |
| 2025-07-18 | -100.00 | $24.00 | 100 |
| 2025-07-17 | -100.00 | $24.00 | 200 |
| 2025-07-14 | -100.00 | $25.00 | 1 |
| 2025-07-11 | -100.00 | $25.00 | 1 |
| 2025-07-10 | -100.00 | $25.00 | 1 |
| 2025-07-09 | -100.00 | $25.00 | 1 |
| 2025-07-08 | -100.00 | $25.00 | 1 |
| 2025-07-07 | -3.85 | $25.00 | 1 |
| 2025-07-03 | -1.32 | $25.00 | — |
| 2025-07-02 | -1.32 | $25.00 | 1 |
| 2025-07-01 | -0.83 | $25.00 | — |
| 2025-06-30 | -0.79 | $25.00 | — |
| 2025-06-27 | -0.79 | $25.00 | — |
| 2025-06-26 | -0.79 | $25.00 | — |
| 2025-06-25 | -0.79 | $25.00 | — |
| 2025-06-24 | -0.79 | $25.00 | — |
| 2025-06-23 | -0.79 | $25.00 | — |
| 2025-06-20 | -0.79 | $25.00 | — |
| 2025-06-18 | -0.72 | $25.00 | — |
| 2025-06-17 | -0.72 | $25.00 | 1 |
| 2025-06-16 | -0.72 | $25.00 | 100 |
| 2025-06-13 | 0.00 | $25.04 | 400 |
| 2025-06-12 | 0.00 | $25.00 | — |
| 2025-06-11 | 0.00 | $25.00 | — |
| 2025-06-10 | 0.00 | $25.00 | — |
| 2025-06-09 | 0.00 | $25.00 | 7 |
| 2025-06-06 | 0.00 | $25.00 | 616 |
| 2025-06-05 | 0.00 | $22.00 | — |
| 2025-06-04 | 0.00 | $22.00 | 9 |
| 2025-06-03 | 0.00 | $22.00 | 1900 |
| 2025-06-02 | -66.67 | $20.00 | — |
| 2025-05-30 | -22.47 | $20.00 | — |
| 2025-05-29 | -22.47 | $20.00 | — |
| 2025-05-28 | -22.47 | $20.00 | — |
| 2025-05-27 | -22.47 | $20.00 | 45 |
| 2025-05-23 | -22.47 | $20.00 | 45 |
| 2025-05-22 | -22.47 | $20.00 | 100 |
| 2025-05-21 | -33.71 | $19.50 | — |
| 2025-05-20 | -33.71 | $19.50 | — |
| 2025-05-19 | -33.71 | $19.50 | — |
| 2025-05-16 | -33.71 | $19.50 | — |
| 2025-05-15 | -33.71 | $19.50 | — |
| 2025-05-14 | -33.71 | $19.50 | — |
| 2025-05-13 | -33.71 | $19.50 | — |
| 2025-05-12 | -33.71 | $19.50 | 4300 |
| 2025-05-09 | 0.00 | $21.00 | — |
| 2025-05-08 | 0.00 | $21.00 | — |
| 2025-05-07 | 0.00 | $21.00 | — |
| 2025-05-06 | 0.00 | $21.00 | — |
| 2025-05-05 | 0.00 | $21.00 | 130 |
| 2025-04-25 | -100.00 | $16.55 | — |
| 2025-04-24 | -100.00 | $16.55 | — |
| 2025-04-23 | -100.00 | $16.55 | — |
| 2025-04-22 | -100.00 | $16.55 | — |
| 2025-04-21 | -100.00 | $16.55 | — |
| 2025-04-17 | -100.00 | $16.55 | — |
| 2025-04-16 | -100.00 | $16.55 | — |
| 2025-04-15 | -100.00 | $16.55 | — |
| 2025-04-14 | -100.00 | $16.55 | — |
| 2025-04-11 | -100.00 | $16.55 | — |
| 2025-04-10 | -100.00 | $16.55 | — |
| 2025-04-09 | -100.00 | $16.55 | — |
| 2025-04-08 | -100.00 | $16.55 | — |
| 2025-04-07 | -100.00 | $16.55 | 15 |
| 2025-04-04 | -100.00 | $16.55 | — |
| 2025-04-03 | -100.00 | $16.55 | — |
| 2025-04-02 | -100.00 | $16.55 | — |
| 2025-04-01 | -100.00 | $16.55 | 15 |
| 2025-03-31 | -100.00 | $16.55 | 100 |
| 2025-03-28 | 0.00 | $25.00 | 15 |
| 2025-03-27 | 0.00 | $25.00 | — |
| 2025-03-26 | 0.00 | $25.00 | 15 |
| 2025-03-25 | 0.00 | $25.00 | 15 |
| 2025-03-24 | 0.00 | $25.00 | — |
| 2025-03-21 | 0.00 | $25.00 | — |
| 2025-03-20 | 0.00 | $25.00 | 15 |
| 2025-03-19 | 0.00 | $25.00 | 15 |
| 2025-03-18 | 0.00 | $25.00 | 285 |
| 2025-03-17 | 0.00 | $25.00 | 285 |
| 2025-03-14 | 0.00 | $25.00 | — |
| 2025-03-13 | 0.00 | $25.00 | 285 |
| 2025-03-12 | 0.00 | $25.00 | — |
| 2025-03-11 | 0.00 | $25.00 | 300 |
| 2025-03-10 | 0.00 | $20.88 | 100 |
| 2025-03-07 | 0.00 | $20.00 | 505 |
| 2025-03-06 | 0.00 | $17.25 | 100 |
| 2025-03-05 | 0.00 | $17.25 | — |
| 2025-03-04 | 0.00 | $17.25 | 115 |
| 2025-03-03 | -53.00 | $15.94 | 5 |
| 2025-02-28 | -53.00 | $15.94 | 305 |
| 2025-02-27 | 0.00 | $17.00 | — |
| 2025-02-26 | 0.00 | $17.00 | 100 |
| 2025-02-25 | 0.00 | $17.00 | 100 |
| 2025-02-24 | 0.00 | $17.00 | 100 |
| 2025-02-21 | 0.00 | $17.00 | 100 |
| 2025-02-20 | 0.00 | $17.00 | — |
| 2025-02-19 | 0.00 | $17.00 | — |
| 2025-02-18 | 0.00 | $17.00 | — |
| 2025-02-14 | 0.00 | $17.00 | 100 |
| 2025-02-13 | 0.00 | $16.00 | 200 |
| 2025-02-12 | 0.00 | $16.00 | 100 |
| 2025-02-11 | 0.00 | $16.00 | 100 |
| 2025-02-10 | -9.09 | $15.00 | 200 |
| 2025-02-07 | -9.09 | $15.00 | — |
| 2025-02-06 | -8.91 | $15.00 | — |
| 2025-02-05 | -8.91 | $15.00 | — |
| 2025-02-04 | -8.70 | $15.00 | — |
| 2025-02-03 | -8.33 | $15.00 | 200 |
| 2025-01-31 | -7.91 | $15.00 | 200 |
| 2025-01-30 | -7.91 | $15.00 | — |
| 2025-01-29 | -7.91 | $15.00 | 200 |
| 2025-01-28 | -7.91 | $15.00 | — |
| 2025-01-27 | -7.91 | $15.00 | — |
| 2025-01-24 | -7.91 | $15.00 | 300 |
| 2025-01-23 | 0.00 | $15.50 | — |
| 2025-01-22 | 0.00 | $15.50 | 1200 |
| 2025-01-21 | 0.00 | $10.00 | — |
| 2025-01-17 | 0.00 | $10.00 | 100 |
| 2025-01-16 | 0.00 | $10.00 | 125 |
| 2025-01-15 | 0.00 | $10.00 | 100 |
| 2025-01-14 | 0.00 | $10.00 | 100 |
| 2025-01-13 | -37.88 | $10.00 | 100 |
| 2025-01-10 | -37.88 | $10.00 | 105 |
| 2025-01-08 | -46.21 | $9.89 | 500 |
| 2025-01-07 | -46.21 | $9.89 | 500 |
| 2025-01-06 | -46.21 | $9.89 | 505 |
| 2025-01-03 | -75.76 | $9.50 | 500 |
| 2025-01-02 | -94.70 | $9.25 | 800 |
| 2024-12-31 | -100.00 | $9.50 | 19 |
| 2024-12-30 | -100.00 | $9.50 | 19 |
| 2024-12-27 | -100.00 | $9.50 | 19 |
| 2024-12-26 | -100.00 | $9.50 | — |
| 2024-12-24 | -100.00 | $9.50 | — |
| 2024-12-23 | -100.00 | $9.50 | — |
| 2024-12-20 | -100.00 | $9.50 | 200 |
| 2024-12-19 | -100.00 | $9.50 | 200 |
| 2024-12-18 | -98.04 | $10.00 | — |
| 2024-12-17 | -98.04 | $10.00 | — |
| 2024-12-16 | -98.04 | $10.00 | 200 |
| 2024-12-13 | -98.04 | $10.00 | 200 |
| 2024-12-12 | 0.00 | $10.50 | 6000 |
| 2024-12-11 | 0.00 | $10.50 | 6000 |
| 2024-12-10 | -10.09 | $9.99 | — |
| 2024-12-09 | -10.09 | $9.99 | — |
| 2024-12-06 | -10.09 | $9.99 | — |
| 2024-12-05 | -10.09 | $9.99 | 500 |
| 2024-12-04 | -10.09 | $9.99 | — |
| 2024-12-03 | -10.09 | $9.99 | — |
| 2024-12-02 | -10.09 | $9.99 | 500 |
| 2024-11-29 | -10.09 | $9.99 | — |
| 2024-11-27 | -10.09 | $9.99 | 500 |
| 2024-11-26 | 0.00 | $10.10 | — |
| 2024-11-25 | 0.00 | $10.10 | — |
| 2024-11-22 | 0.00 | $10.10 | 3472 |
| 2024-11-21 | 0.00 | $10.10 | 100 |
| 2024-11-20 | 0.00 | $10.10 | 3472 |
| 2024-11-19 | 0.00 | $10.10 | — |
| 2024-11-18 | 0.00 | $10.10 | 3472 |
| 2024-11-15 | 0.00 | $10.10 | 3500 |
| 2024-11-14 | 0.00 | $10.10 | 1800 |
| 2024-11-13 | 0.00 | $9.01 | — |
| 2024-11-12 | 0.00 | $9.01 | — |
| 2024-11-11 | 0.00 | $9.01 | — |
| 2024-11-08 | 0.00 | $9.01 | 500 |
| 2024-11-07 | 0.00 | $9.01 | 500 |
| 2024-11-06 | 0.00 | $9.01 | 500 |
| 2024-11-05 | 0.00 | $9.01 | 500 |
| 2024-11-04 | 0.00 | $9.01 | 500 |
| 2024-11-01 | 0.00 | $9.01 | 500 |
| 2024-10-31 | 0.00 | $9.01 | 500 |
| 2024-10-30 | 0.00 | $9.01 | — |
| 2024-10-29 | 0.00 | $9.01 | — |
| 2024-10-28 | 0.00 | $9.01 | — |
| 2024-10-25 | 0.00 | $9.01 | 500 |
| 2024-10-24 | 0.00 | $9.01 | 500 |
| 2024-10-23 | 0.00 | $9.01 | 500 |
| 2024-10-22 | 0.00 | $9.01 | — |
| 2024-10-21 | 0.00 | $9.01 | 500 |
| 2024-10-18 | 0.00 | $9.00 | — |
| 2024-10-17 | 0.00 | $9.00 | 500 |
| 2024-10-16 | -100.00 | $7.75 | — |
| 2024-10-15 | -100.00 | $7.75 | 360 |
| 2024-10-14 | -100.00 | $7.75 | 360 |
| 2024-10-11 | -100.00 | $7.75 | 2129 |
| 2024-08-21 | 0.00 | $8.10 | 325 |
| 2024-08-20 | 0.00 | $8.10 | 100 |
| 2024-08-19 | 0.00 | $8.10 | — |
| 2024-08-16 | 0.00 | $8.10 | — |
| 2024-08-15 | -94.74 | $8.10 | — |
| 2024-08-14 | -94.74 | $8.10 | — |
| 2024-08-13 | -78.13 | $8.10 | — |
| 2024-08-12 | -78.13 | $8.10 | — |
| 2024-08-09 | -78.13 | $8.10 | 100 |
| 2024-08-08 | -78.13 | $8.10 | 100 |
| 2024-08-07 | -78.13 | $8.10 | 100 |
| 2024-08-06 | -78.13 | $8.10 | 100 |
| 2024-08-05 | -78.13 | $8.10 | 100 |
| 2024-08-02 | -78.13 | $8.10 | 100 |
| 2024-08-01 | -78.13 | $8.10 | 100 |
| 2024-07-31 | -78.13 | $8.10 | 100 |
| 2024-07-30 | -78.13 | $8.10 | 100 |
| 2024-07-29 | -78.13 | $8.10 | 100 |
| 2024-07-26 | -78.13 | $8.10 | 200 |
| 2024-07-25 | -81.25 | $8.05 | — |
| 2024-07-24 | -81.25 | $8.05 | — |
| 2024-07-23 | -81.25 | $8.05 | — |
| 2024-06-28 | -81.25 | $8.05 | 150 |
| 2024-06-04 | -21.88 | $9.00 | 200 |
| 2024-05-30 | -21.88 | $9.00 | 400 |
| 2024-04-26 | -23.75 | $8.97 | 1200 |
| 2024-04-15 | -60.00 | $8.85 | 6026 |
| 2024-04-08 | 0.00 | $9.00 | 5000 |
| 2024-03-18 | -16.00 | $8.96 | 200 |
| 2024-03-11 | -100.00 | $8.80 | 600 |
| 2024-01-25 | 0.00 | $9.00 | — |
| 2024-01-24 | 0.00 | $9.00 | — |
| 2024-01-23 | 0.00 | $9.00 | — |
| 2024-01-22 | 0.00 | $9.00 | — |
| 2024-01-19 | 0.00 | $9.00 | — |
| 2024-01-18 | 0.00 | $9.00 | — |
| 2024-01-17 | 0.00 | $9.00 | — |
| 2024-01-16 | 0.00 | $9.00 | — |
| 2024-01-12 | 0.00 | $9.00 | — |
| 2024-01-11 | 0.00 | $9.00 | — |
| 2024-01-10 | 0.00 | $9.00 | — |
| 2024-01-09 | 0.00 | $9.00 | — |
| 2024-01-08 | 0.00 | $9.00 | — |
| 2024-01-05 | 0.00 | $9.00 | — |
| 2024-01-04 | 0.00 | $9.00 | — |
| 2024-01-03 | 0.00 | $9.00 | — |
| 2024-01-02 | 0.00 | $9.00 | — |
| 2023-12-29 | 0.00 | $9.00 | — |
| 2023-12-28 | 0.00 | $9.00 | 150 |
| 2023-12-27 | 0.00 | $8.74 | — |
| 2023-12-26 | 0.00 | $8.74 | — |
| 2023-12-22 | 0.00 | $8.74 | — |
| 2023-12-21 | 0.00 | $8.74 | — |
| 2023-12-20 | 0.00 | $8.74 | — |
| 2023-12-19 | 0.00 | $8.74 | — |
| 2023-12-18 | 0.00 | $8.74 | — |
| 2023-12-15 | 0.00 | $8.74 | — |
| 2023-12-14 | 0.00 | $8.74 | — |
| 2023-12-13 | 0.00 | $8.74 | — |
| 2023-12-12 | 0.00 | $8.74 | — |
| 2023-12-11 | 0.00 | $8.74 | — |
| 2023-12-08 | 0.00 | $8.74 | — |
| 2023-12-07 | 0.00 | $8.74 | — |
| 2023-12-06 | 0.00 | $8.74 | — |
| 2023-12-05 | 0.00 | $8.74 | — |
| 2023-12-04 | 0.00 | $8.74 | — |
| 2023-11-28 | 0.00 | $8.74 | 2255 |
| 2023-11-27 | -100.00 | $7.65 | — |
| 2023-11-24 | -100.00 | $7.65 | — |
| 2023-11-22 | -100.00 | $7.65 | — |
| 2023-11-21 | -100.00 | $7.65 | — |
| 2023-11-20 | -100.00 | $7.65 | — |
| 2023-11-17 | -100.00 | $7.65 | — |
| 2023-11-16 | -100.00 | $7.65 | — |
| 2023-11-15 | -100.00 | $7.65 | — |
| 2023-11-14 | -100.00 | $7.65 | — |
| 2023-11-13 | -100.00 | $7.65 | — |
| 2023-11-10 | -100.00 | $7.65 | — |
| 2023-11-09 | -100.00 | $7.65 | — |
| 2023-11-08 | -100.00 | $7.65 | — |
| 2023-11-07 | -100.00 | $7.65 | — |
| 2023-11-06 | -100.00 | $7.65 | 300 |
| 2023-11-03 | -100.00 | $8.00 | — |
| 2023-11-02 | -100.00 | $8.00 | — |
| 2023-11-01 | -90.91 | $8.00 | — |
| 2023-10-31 | -90.91 | $8.00 | — |
| 2023-10-30 | -90.91 | $8.00 | — |
| 2023-10-27 | -95.05 | $8.00 | — |
| 2023-10-26 | -95.24 | $8.00 | — |
| 2023-10-25 | -95.24 | $8.00 | — |
| 2023-10-24 | -95.24 | $8.00 | — |
| 2023-10-23 | -95.24 | $8.00 | — |
| 2023-10-20 | -95.24 | $8.00 | — |
| 2023-10-19 | -95.24 | $8.00 | — |
| 2023-10-18 | -95.24 | $8.00 | 300 |
| 2023-10-17 | -47.62 | $8.50 | — |
| 2023-10-16 | -47.62 | $8.50 | — |
| 2023-10-13 | -47.62 | $8.50 | — |
| 2023-10-12 | -47.62 | $8.50 | — |
| 2023-10-11 | -47.62 | $8.50 | — |
| 2023-10-10 | -47.62 | $8.50 | — |
| 2023-10-09 | -47.62 | $8.50 | 100 |
| 2023-10-06 | -47.62 | $8.50 | 300 |
| 2023-10-05 | -100.00 | $7.95 | — |
| 2023-10-04 | -100.00 | $7.95 | — |
| 2023-10-03 | -100.00 | $7.95 | 450 |
| 2023-10-02 | -4.00 | $8.96 | 250 |
| 2023-09-28 | 0.00 | $9.00 | — |
| 2023-09-27 | 0.00 | $9.00 | — |
| 2023-09-26 | 0.00 | $9.00 | — |
| 2023-09-25 | 0.00 | $9.00 | — |
| 2023-09-22 | 0.00 | $9.00 | — |
| 2023-09-21 | 0.00 | $9.00 | — |
| 2023-09-20 | 0.00 | $9.00 | — |
| 2023-09-19 | 0.00 | $9.00 | — |
| 2023-09-18 | 0.00 | $9.00 | — |
| 2023-09-15 | 0.00 | $9.00 | — |
| 2023-09-14 | 0.00 | $9.00 | — |
| 2023-09-13 | 0.00 | $9.00 | — |
| 2023-09-12 | 0.00 | $9.00 | — |
| 2023-09-11 | 0.00 | $9.00 | — |
| 2023-09-08 | 0.00 | $9.00 | — |
| 2023-09-07 | 0.00 | $9.00 | — |
| 2023-09-06 | 0.00 | $9.00 | — |
| 2023-09-05 | 0.00 | $9.00 | — |
| 2023-09-01 | 0.00 | $9.00 | 109 |
| 2023-08-31 | -26.67 | $8.15 | 200 |
| 2023-08-30 | -33.33 | $8.10 | — |
| 2023-08-29 | -33.33 | $8.10 | 100 |
| 2023-08-28 | -46.67 | $8.00 | 200 |
| 2023-08-25 | -26.67 | $8.15 | — |
| 2023-08-24 | -26.67 | $8.15 | 800 |
| 2023-08-23 | 0.00 | $8.35 | — |
| 2023-08-22 | 0.00 | $8.35 | — |
| 2023-08-21 | 0.00 | $8.35 | — |
| 2023-08-18 | 0.00 | $8.35 | — |
| 2023-08-17 | 0.00 | $8.35 | — |
| 2023-08-16 | 0.00 | $8.35 | — |
| 2023-08-15 | 0.00 | $8.35 | — |
| 2023-08-14 | 0.00 | $8.35 | — |
| 2023-08-11 | 0.00 | $8.35 | 100 |
| 2023-08-10 | 0.00 | $8.35 | — |
| 2023-08-09 | 0.00 | $8.35 | — |
| 2023-08-08 | 0.00 | $8.35 | 200 |
| 2023-08-07 | 0.00 | $8.20 | — |
| 2023-08-04 | 0.00 | $8.20 | — |
| 2023-08-03 | 0.00 | $8.20 | — |
| 2023-08-02 | 0.00 | $8.20 | — |
| 2023-08-01 | 0.00 | $8.20 | 100 |
| 2023-07-11 | 0.00 | $8.20 | 300 |
| 2023-07-10 | 0.00 | $8.00 | 40000 |
| 2023-07-07 | 0.00 | $8.00 | — |
| 2023-07-06 | 0.00 | $8.00 | — |
| 2023-07-05 | 0.00 | $8.00 | — |
| 2023-06-01 | 0.00 | $8.00 | 100 |
| 2023-05-31 | 0.00 | $8.00 | 200 |
| 2023-05-30 | 0.00 | $8.00 | — |
| 2023-05-26 | 0.00 | $8.00 | — |
| 2023-05-25 | 0.00 | $8.00 | — |
| 2023-05-24 | 0.00 | $8.00 | — |
| 2023-05-23 | 0.00 | $8.00 | — |
| 2023-05-22 | 0.00 | $8.00 | — |
| 2023-05-19 | 0.00 | $8.00 | — |
| 2023-05-18 | 0.00 | $8.00 | 750 |
| 2023-05-17 | 0.00 | $8.00 | — |
| 2023-05-16 | 0.00 | $8.00 | 100 |
| 2023-05-15 | 0.00 | $8.00 | — |
| 2023-05-12 | 0.00 | $8.00 | — |
| 2023-05-11 | 0.00 | $8.00 | — |
| 2023-05-10 | 0.00 | $8.00 | — |
| 2023-05-09 | 0.00 | $8.00 | — |
| 2023-05-08 | 0.00 | $8.00 | — |
| 2023-05-05 | 0.00 | $8.00 | 500 |
| 2023-05-04 | 0.00 | $8.00 | 200 |
| 2023-05-03 | 0.00 | $8.00 | — |
| 2023-05-02 | 0.00 | $8.00 | — |
| 2023-05-01 | 0.00 | $8.00 | — |
| 2023-04-28 | 0.00 | $8.00 | — |
| 2023-04-27 | 0.00 | $8.00 | — |
| 2023-04-26 | 0.00 | $8.00 | — |
| 2023-04-25 | 0.00 | $8.00 | — |
| 2023-04-24 | 0.00 | $8.00 | — |
| 2023-04-21 | 0.00 | $8.00 | 225 |
| 2023-04-20 | 0.00 | $8.00 | — |
| 2023-04-19 | 0.00 | $8.00 | — |
| 2023-04-18 | 0.00 | $8.00 | — |
| 2023-04-17 | 0.00 | $8.00 | — |
| 2023-04-14 | 0.00 | $8.00 | — |
| 2023-04-13 | 0.00 | $8.00 | — |
| 2023-04-12 | 0.00 | $8.00 | 450 |
| 2023-04-11 | 0.00 | $8.00 | — |
| 2023-04-10 | 0.00 | $8.00 | — |
| 2023-04-06 | 0.00 | $8.00 | — |
| 2023-04-05 | 0.00 | $8.00 | — |
| 2023-04-04 | 0.00 | $8.00 | — |
| 2023-04-03 | 0.00 | $8.00 | — |
| 2023-03-31 | 0.00 | $8.00 | — |
| 2023-03-30 | 0.00 | $8.00 | — |
| 2023-03-29 | 0.00 | $8.00 | — |
| 2023-03-28 | 0.00 | $8.00 | — |
| 2023-03-27 | 0.00 | $8.00 | — |
| 2023-03-24 | 0.00 | $8.00 | — |
| 2023-03-23 | 0.00 | $8.00 | — |
| 2023-03-22 | 0.00 | $8.00 | — |
| 2023-03-21 | 0.00 | $8.00 | — |
| 2023-03-20 | 0.00 | $8.00 | 988 |
| 2023-03-17 | -100.00 | $7.80 | — |
| 2023-03-16 | -100.00 | $7.80 | — |
| 2023-03-15 | -100.00 | $7.80 | — |
| 2023-03-14 | -100.00 | $7.80 | — |
| 2023-03-13 | -100.00 | $7.80 | — |
| 2023-03-10 | -100.00 | $7.80 | — |
| 2023-03-09 | -100.00 | $7.80 | — |
| 2023-03-08 | -100.00 | $7.80 | — |
| 2023-03-07 | -100.00 | $7.80 | — |
| 2023-03-06 | -100.00 | $7.80 | — |
| 2023-03-03 | -100.00 | $7.80 | — |
| 2023-03-02 | -100.00 | $7.80 | — |
| 2023-03-01 | -100.00 | $7.80 | — |
| 2023-02-28 | -100.00 | $7.80 | — |
| 2023-02-27 | -100.00 | $7.80 | — |
| 2023-02-24 | -100.00 | $7.80 | 100 |
| 2023-02-23 | -100.00 | $7.90 | — |
| 2023-02-22 | -100.00 | $7.90 | — |
| 2023-02-21 | -100.00 | $7.90 | — |
| 2023-02-17 | -100.00 | $7.90 | — |
| 2023-02-16 | -28.57 | $7.90 | — |
| 2023-02-15 | -28.57 | $7.90 | — |
| 2023-02-14 | -28.57 | $7.90 | — |
| 2023-02-13 | -13.33 | $7.90 | — |
| 2023-02-10 | -13.33 | $7.90 | — |
| 2023-02-09 | -13.33 | $7.90 | — |
| 2023-02-08 | -13.33 | $7.90 | — |
| 2023-02-07 | -13.33 | $7.90 | — |
| 2023-02-06 | -13.33 | $7.90 | 500 |
| 2023-02-03 | 0.00 | $8.00 | — |
| 2023-02-02 | 0.00 | $8.00 | — |
| 2023-02-01 | 0.00 | $8.00 | — |
| 2023-01-31 | 0.00 | $8.00 | — |
| 2023-01-30 | 0.00 | $8.00 | — |
| 2023-01-27 | 0.00 | $8.00 | — |
| 2023-01-26 | 0.00 | $8.00 | — |
| 2023-01-25 | 0.00 | $8.00 | — |
| 2023-01-24 | 0.00 | $8.00 | — |
| 2023-01-23 | 0.00 | $8.00 | 601 |
| 2023-01-20 | -46.67 | $7.65 | — |
| 2023-01-19 | -46.67 | $7.65 | 800 |
| 2023-01-18 | -26.67 | $7.80 | — |
| 2023-01-17 | -26.67 | $7.80 | 963 |
| 2023-01-13 | -44.00 | $7.78 | — |
| 2023-01-12 | -44.00 | $7.78 | — |
| 2023-01-11 | -44.00 | $7.78 | — |
| 2023-01-10 | -44.00 | $7.78 | — |
| 2023-01-09 | -44.00 | $7.78 | 450 |
| 2023-01-06 | 0.00 | $8.00 | — |
| 2023-01-05 | 0.00 | $8.00 | — |
| 2023-01-04 | 0.00 | $8.00 | — |
| 2023-01-03 | 0.00 | $8.00 | 100 |
| 2022-12-30 | 0.00 | $8.00 | 300 |
| 2022-12-29 | -100.00 | $7.50 | — |
| 2022-12-28 | -100.00 | $7.50 | — |
| 2022-12-27 | -100.00 | $7.50 | — |
| 2022-12-23 | -100.00 | $7.50 | — |
| 2022-12-22 | -100.00 | $7.50 | — |
| 2022-12-21 | -100.00 | $7.50 | — |
| 2022-12-20 | -100.00 | $7.50 | — |
| 2022-12-19 | -100.00 | $7.50 | — |
| 2022-12-16 | -100.00 | $7.50 | — |
| 2022-12-15 | -100.00 | $7.50 | — |
| 2022-12-14 | -100.00 | $7.50 | 410 |
| 2022-12-02 | 0.00 | $7.51 | — |
| 2022-12-01 | 0.00 | $7.51 | — |
| 2022-11-30 | -7.14 | $7.51 | — |
| 2022-11-29 | -7.14 | $7.51 | — |
| 2022-11-28 | -65.33 | $7.51 | — |
| 2022-11-25 | -65.33 | $7.51 | — |
| 2022-11-23 | -65.33 | $7.51 | — |
| 2022-11-22 | -65.33 | $7.51 | — |
| 2022-11-21 | -65.33 | $7.51 | — |
| 2022-11-18 | -65.33 | $7.51 | — |
| 2022-11-17 | -65.33 | $7.51 | — |
| 2022-11-16 | -65.33 | $7.51 | — |
| 2022-11-15 | -65.33 | $7.51 | — |
| 2022-11-14 | -65.33 | $7.51 | — |
| 2022-11-11 | -65.33 | $7.51 | — |
| 2022-11-10 | -49.49 | $7.51 | — |
| 2022-11-09 | -49.49 | $7.51 | — |
| 2022-11-08 | -49.49 | $7.51 | — |
| 2022-11-07 | -49.49 | $7.51 | 100 |
| 2022-11-04 | -75.76 | $7.25 | — |
| 2022-11-03 | -75.76 | $7.25 | 1900 |
| 2022-11-02 | -47.47 | $7.53 | — |
| 2022-11-01 | -47.47 | $7.53 | 500 |
| 2022-10-31 | 0.00 | $8.00 | — |
| 2022-10-28 | 0.00 | $8.00 | — |
| 2022-10-27 | 0.00 | $8.00 | — |
| 2022-10-26 | 0.00 | $8.00 | — |
| 2022-10-25 | 0.00 | $8.00 | — |
| 2022-10-24 | 0.00 | $8.00 | — |
| 2022-10-21 | 0.00 | $8.00 | — |
| 2022-10-20 | 0.00 | $8.00 | — |
| 2022-10-19 | 0.00 | $8.00 | — |
| 2022-10-18 | 0.00 | $8.00 | — |
| 2022-10-17 | 0.00 | $8.00 | — |
| 2022-10-14 | 0.00 | $8.00 | 1200 |
| 2022-10-13 | -48.08 | $7.50 | — |
| 2022-10-12 | -48.08 | $7.50 | — |
| 2022-10-11 | -48.08 | $7.50 | — |
| 2022-10-10 | -48.08 | $7.50 | — |
| 2022-10-07 | -48.08 | $7.50 | — |
| 2022-10-06 | -48.08 | $7.50 | — |
| 2022-10-05 | -48.08 | $7.50 | — |
| 2022-10-04 | -48.08 | $7.50 | — |
| 2022-10-03 | -48.08 | $7.50 | — |
| 2022-09-30 | -48.08 | $7.50 | 200 |
| 2022-09-29 | -48.08 | $7.50 | — |
| 2022-09-28 | -48.08 | $7.50 | — |
| 2022-09-27 | -48.08 | $7.50 | — |
| 2022-09-26 | -48.08 | $7.50 | — |
| 2022-09-23 | -48.08 | $7.50 | 2850 |
| 2022-09-22 | -100.00 | $7.75 | — |
| 2022-09-21 | -100.00 | $7.75 | — |
| 2022-09-20 | -100.00 | $7.75 | — |
| 2022-09-19 | -100.00 | $7.75 | — |
| 2022-09-16 | -100.00 | $7.75 | — |
| 2022-09-15 | -100.00 | $7.75 | — |
| 2022-09-14 | -100.00 | $7.75 | — |
| 2022-09-13 | -58.33 | $7.75 | — |
| 2022-09-12 | -58.33 | $7.75 | — |
| 2022-09-09 | -58.33 | $7.75 | — |
| 2022-09-08 | -31.82 | $7.75 | — |
| 2022-09-07 | -31.82 | $7.75 | — |
| 2022-09-06 | -31.82 | $7.75 | — |
| 2022-09-02 | -31.82 | $7.75 | — |
| 2022-09-01 | -31.82 | $7.75 | — |
| 2022-08-31 | -31.82 | $7.75 | — |
| 2022-08-30 | -31.82 | $7.75 | — |
| 2022-08-29 | -31.82 | $7.75 | — |
| 2022-08-26 | -25.00 | $7.75 | 200 |
| 2022-08-25 | -8.57 | $7.98 | 400 |
| 2022-08-24 | 0.00 | $8.10 | 500 |
| 2022-08-23 | -7.14 | $8.00 | — |
| 2022-08-22 | -7.14 | $8.00 | — |
| 2022-08-19 | -7.14 | $8.00 | — |
| 2022-08-18 | -7.14 | $8.00 | 25000 |
| 2022-08-17 | 0.00 | $8.10 | — |
| 2022-08-16 | 0.00 | $8.10 | 1210 |
| 2022-08-15 | -0.76 | $8.00 | 1100 |
| 2022-08-12 | -2.29 | $7.98 | 1400 |
| 2022-08-11 | -77.10 | $7.00 | — |
| 2022-08-10 | -77.10 | $7.00 | — |
| 2022-08-09 | -77.10 | $7.00 | — |
| 2022-08-08 | -77.10 | $7.00 | — |
| 2022-08-05 | -77.10 | $7.00 | — |
| 2022-08-04 | -77.10 | $7.00 | 103 |
| 2022-08-03 | -74.05 | $7.04 | 500 |
| 2022-08-02 | -74.05 | $7.04 | 340 |
| 2022-08-01 | -100.00 | $6.70 | — |
| 2022-07-29 | -100.00 | $6.70 | — |
| 2022-07-28 | -56.52 | $6.70 | — |
| 2022-07-27 | -58.33 | $6.70 | — |
| 2022-07-26 | -58.33 | $6.70 | — |
| 2022-07-25 | -58.33 | $6.70 | — |
| 2022-07-22 | -58.33 | $6.70 | — |
| 2022-07-21 | -58.33 | $6.70 | — |
| 2022-07-20 | -58.33 | $6.70 | — |
| 2022-07-19 | -58.33 | $6.70 | — |
| 2022-07-18 | -58.33 | $6.70 | — |
| 2022-07-15 | -60.78 | $6.70 | 200 |
| 2022-07-14 | -16.36 | $6.96 | — |
| 2022-07-13 | -16.36 | $6.96 | — |
| 2022-07-12 | -16.36 | $6.96 | — |
| 2022-07-11 | -16.36 | $6.96 | — |
| 2022-07-08 | -16.36 | $6.96 | — |
| 2022-07-07 | -16.36 | $6.96 | — |
| 2022-07-06 | -16.36 | $6.96 | — |
| 2022-07-05 | -16.36 | $6.96 | — |
| 2022-07-01 | -16.36 | $6.96 | — |
| 2022-06-30 | -16.36 | $6.96 | 700 |
| 2022-06-29 | -14.00 | $6.98 | — |
| 2022-06-28 | -14.00 | $6.98 | — |
| 2022-06-27 | -14.00 | $6.98 | — |
| 2022-06-24 | -14.00 | $6.98 | — |
| 2022-06-23 | -14.00 | $6.98 | — |
| 2022-06-22 | -14.00 | $6.98 | — |
| 2022-06-21 | -14.00 | $6.98 | — |
| 2022-06-17 | -14.00 | $6.98 | — |
| 2022-06-16 | -14.00 | $6.98 | 1118 |
| 2022-06-15 | 0.00 | $7.05 | — |
| 2022-06-14 | 0.00 | $7.05 | — |
| 2022-06-13 | 0.00 | $7.05 | — |
| 2022-06-10 | 0.00 | $7.05 | — |
| 2022-06-09 | 0.00 | $7.05 | — |
| 2022-06-08 | 0.00 | $7.05 | — |
| 2022-06-07 | 0.00 | $7.05 | — |
| 2022-06-06 | 0.00 | $7.05 | — |
| 2022-06-03 | 0.00 | $7.05 | — |
| 2022-06-02 | 0.00 | $7.05 | — |
| 2022-06-01 | 0.00 | $7.05 | — |
| 2022-05-31 | 0.00 | $7.05 | — |
| 2022-05-27 | 0.00 | $7.05 | 5500 |
| 2022-05-24 | 0.00 | $7.00 | — |
| 2022-05-23 | 0.00 | $7.00 | — |
| 2022-05-20 | 0.00 | $7.00 | — |
| 2022-05-19 | 0.00 | $7.00 | — |
| 2022-05-18 | 0.00 | $7.00 | — |
| 2022-05-17 | -99.96 | $7.00 | — |
| 2022-05-16 | -99.98 | $7.00 | — |
| 2022-05-13 | -99.98 | $7.00 | — |
| 2022-05-12 | -99.98 | $7.00 | — |
| 2022-05-11 | -99.98 | $7.00 | — |
| 2022-05-10 | -99.98 | $7.00 | — |
| 2022-05-09 | -99.98 | $7.00 | — |
| 2022-05-06 | -99.98 | $7.00 | — |
| 2022-05-05 | -99.98 | $7.00 | — |
| 2022-05-04 | -99.98 | $7.00 | — |
| 2022-05-03 | -99.98 | $7.00 | — |
| 2022-05-02 | -54.95 | $7.00 | — |
| 2022-04-29 | -54.95 | $7.00 | — |
| 2022-04-28 | -54.95 | $7.00 | 100 |
| 2022-04-27 | -54.95 | $7.00 | 632 |
| 2022-04-26 | -54.95 | $7.00 | — |
| 2022-04-25 | -54.95 | $7.00 | — |
| 2022-04-22 | -54.95 | $7.00 | — |
| 2022-04-21 | -54.95 | $7.00 | — |
| 2022-04-20 | -54.95 | $7.00 | 1000 |
| 2022-04-19 | 0.00 | $7.50 | — |
| 2022-04-18 | 0.00 | $7.50 | — |
| 2022-04-14 | 0.00 | $7.50 | — |
| 2022-04-13 | 0.00 | $7.50 | — |
| 2022-04-12 | 0.00 | $7.50 | — |
| 2022-04-11 | 0.00 | $7.50 | — |
| 2022-04-08 | 0.00 | $7.50 | 500 |
| 2022-04-07 | -54.95 | $7.00 | 500 |
| 2022-04-06 | -53.85 | $7.01 | 400 |
| 2022-04-05 | 0.00 | $7.50 | 100 |
| 2022-04-04 | -86.96 | $6.59 | — |
| 2022-04-01 | -86.96 | $6.59 | — |
| 2022-03-31 | -86.96 | $6.59 | — |
| 2022-03-30 | -86.96 | $6.59 | — |
| 2022-03-29 | -86.96 | $6.59 | — |
| 2022-03-28 | -86.96 | $6.59 | — |
| 2022-03-25 | -86.96 | $6.59 | 150 |
| 2022-03-24 | 0.00 | $6.99 | — |
| 2022-03-23 | -25.81 | $6.99 | — |
| 2022-03-22 | -25.81 | $6.99 | — |
| 2022-03-21 | -47.13 | $6.99 | — |
| 2022-03-18 | -52.08 | $6.99 | — |
| 2022-03-17 | -52.08 | $6.99 | — |
| 2022-03-16 | -52.08 | $6.99 | — |
| 2022-03-15 | -52.08 | $6.99 | — |
| 2022-03-14 | -52.08 | $6.99 | — |
| 2022-03-11 | -52.08 | $6.99 | — |
| 2022-03-10 | -52.08 | $6.99 | 200 |
| 2022-03-09 | -52.08 | $6.99 | 500 |
| 2022-03-08 | -100.00 | $6.53 | — |
| 2022-03-07 | -100.00 | $6.53 | — |
| 2022-03-04 | -100.00 | $6.53 | — |
| 2022-03-03 | -100.00 | $6.53 | — |
| 2022-03-02 | -100.00 | $6.53 | — |
| 2022-03-01 | -100.00 | $6.53 | 100 |
| 2022-02-28 | -98.94 | $6.56 | — |
| 2022-02-25 | -94.90 | $6.56 | 1500 |
| 2022-02-24 | -34.69 | $7.15 | — |
| 2022-02-23 | -34.69 | $7.15 | — |
| 2022-02-22 | -34.69 | $7.15 | 800 |
| 2022-02-18 | 0.00 | $7.49 | — |
| 2022-02-17 | 0.00 | $7.49 | — |
| 2022-02-16 | 0.00 | $7.49 | — |
| 2022-02-15 | 0.00 | $7.49 | — |
| 2022-02-14 | 0.00 | $7.49 | — |
| 2022-02-11 | 0.00 | $7.49 | — |
| 2022-02-10 | 0.00 | $7.49 | — |
| 2022-02-09 | 0.00 | $7.49 | — |
| 2022-02-08 | 0.00 | $7.49 | — |
| 2022-02-07 | 0.00 | $7.49 | — |
| 2022-02-04 | 0.00 | $7.49 | — |
| 2022-02-03 | 0.00 | $7.49 | — |
| 2022-02-02 | 0.00 | $7.49 | 100 |
| 2022-02-01 | -13.51 | $6.55 | — |
| 2022-01-31 | -13.51 | $6.55 | 250 |
| 2022-01-28 | -16.22 | $6.51 | — |
| 2022-01-27 | -16.22 | $6.51 | — |
| 2022-01-26 | -16.22 | $6.51 | — |
| 2022-01-25 | -16.22 | $6.51 | 600 |
| 2022-01-24 | -16.89 | $6.50 | 800 |
| 2022-01-21 | -16.22 | $6.51 | 300 |
| 2022-01-20 | 0.00 | $6.75 | — |
| 2022-01-19 | 0.00 | $6.75 | — |
| 2022-01-18 | 0.00 | $6.75 | 3205 |
| 2022-01-14 | 0.00 | $6.25 | 100 |
| 2022-01-12 | -100.00 | $5.27 | — |
| 2022-01-11 | -100.00 | $5.27 | — |
| 2022-01-10 | -100.00 | $5.27 | — |
| 2022-01-07 | -100.00 | $5.27 | — |
| 2022-01-06 | -100.00 | $5.27 | — |
| 2022-01-05 | -100.00 | $5.27 | — |
| 2022-01-04 | -100.00 | $5.27 | — |
| 2022-01-03 | -100.00 | $5.27 | — |
| 2021-12-31 | -100.00 | $5.27 | — |
| 2021-12-30 | -100.00 | $5.27 | — |
| 2021-12-29 | -100.00 | $5.27 | — |
| 2021-12-28 | -100.00 | $5.27 | — |
| 2021-12-27 | -100.00 | $5.27 | — |
| 2021-12-23 | -100.00 | $5.27 | — |
| 2021-12-22 | -64.86 | $5.27 | — |
| 2021-12-21 | -64.86 | $5.27 | — |
| 2021-12-20 | -73.74 | $5.27 | — |
| 2021-12-17 | -73.74 | $5.27 | — |
| 2021-12-16 | -73.74 | $5.27 | — |
| 2021-12-15 | -73.74 | $5.27 | 300 |
| 2021-12-14 | -25.25 | $5.75 | — |
| 2021-12-13 | -25.25 | $5.75 | — |
| 2021-12-10 | -25.25 | $5.75 | — |
| 2021-12-09 | -25.25 | $5.75 | — |
| 2021-12-08 | -25.25 | $5.75 | — |
| 2021-12-07 | -25.25 | $5.75 | — |
| 2021-12-06 | -25.25 | $5.75 | — |
| 2021-12-03 | -25.25 | $5.75 | — |
| 2021-12-02 | -25.25 | $5.75 | — |
| 2021-12-01 | -25.25 | $5.75 | — |
| 2021-11-30 | -25.25 | $5.75 | — |
| 2021-11-29 | -18.52 | $5.75 | — |
| 2021-11-26 | -16.13 | $5.75 | 500 |
| 2021-11-24 | -63.87 | $5.01 | — |
| 2021-11-23 | -63.87 | $5.01 | 100 |
| 2021-11-22 | 0.00 | $6.00 | — |
| 2021-11-19 | 0.00 | $6.00 | — |
| 2021-11-18 | 0.00 | $6.00 | — |
| 2021-11-17 | 0.00 | $6.00 | — |
| 2021-11-16 | 0.00 | $6.00 | — |
| 2021-11-15 | 0.00 | $6.00 | — |
| 2021-11-12 | 0.00 | $6.00 | — |
| 2021-11-11 | 0.00 | $6.00 | — |
| 2021-11-10 | 0.00 | $6.00 | — |
| 2021-11-09 | 0.00 | $6.00 | — |
| 2021-11-08 | 0.00 | $6.00 | — |
| 2021-11-05 | 0.00 | $6.00 | — |
| 2021-11-04 | 0.00 | $6.00 | — |
| 2021-11-03 | 0.00 | $6.00 | 1800 |
| 2021-11-02 | 0.00 | $5.50 | 400 |
| 2021-11-01 | 0.00 | $4.65 | 300 |
| 2021-10-28 | -100.00 | $4.45 | — |
| 2021-10-27 | -22.22 | $4.45 | — |
| 2021-10-26 | -22.22 | $4.45 | — |
| 2021-10-25 | -22.22 | $4.45 | — |
| 2021-10-22 | -22.22 | $4.45 | — |
| 2021-10-21 | -22.22 | $4.45 | — |
| 2021-10-20 | -22.22 | $4.45 | — |
| 2021-10-19 | -22.22 | $4.45 | — |
| 2021-10-18 | -22.22 | $4.45 | — |
| 2021-10-15 | -22.22 | $4.45 | — |
| 2021-10-14 | -22.22 | $4.45 | — |
| 2021-10-13 | -22.22 | $4.45 | — |
| 2021-10-12 | -22.22 | $4.45 | — |
| 2021-10-11 | -22.22 | $4.45 | — |
| 2021-10-08 | -22.22 | $4.45 | — |
| 2021-10-07 | -22.22 | $4.45 | — |
| 2021-10-06 | -22.22 | $4.45 | — |
| 2021-10-05 | -22.22 | $4.45 | — |
| 2021-10-04 | -22.22 | $4.45 | — |
| 2021-10-01 | -22.22 | $4.45 | 2100 |
| 2021-09-30 | -100.00 | $3.75 | — |
| 2021-09-29 | -100.00 | $3.75 | — |
| 2021-09-28 | -100.00 | $3.75 | — |
| 2021-09-27 | -100.00 | $3.75 | — |
| 2021-09-24 | -100.00 | $3.75 | — |
| 2021-09-23 | -100.00 | $3.75 | — |
| 2021-09-22 | -100.00 | $3.75 | — |
| 2021-09-21 | -100.00 | $3.75 | 500 |
| 2021-09-20 | -100.00 | $4.00 | — |
| 2021-09-17 | -100.00 | $4.00 | — |
| 2021-09-16 | -100.00 | $4.00 | — |
| 2021-09-15 | -100.00 | $4.00 | — |
| 2021-09-14 | -100.00 | $4.00 | — |
| 2021-09-13 | -100.00 | $4.00 | — |
| 2021-09-10 | -100.00 | $4.00 | — |
| 2021-09-09 | -100.00 | $4.00 | — |
| 2021-09-08 | -100.00 | $4.00 | — |
| 2021-09-07 | -50.00 | $4.00 | — |
| 2021-09-03 | -28.57 | $4.00 | 100 |
| 2021-09-02 | -28.57 | $4.00 | — |
| 2021-09-01 | -28.57 | $4.00 | — |
| 2021-08-31 | -28.57 | $4.00 | — |
| 2021-08-30 | -28.57 | $4.00 | 600 |
| 2021-08-27 | -28.57 | $4.00 | — |
| 2021-08-26 | -28.57 | $4.00 | — |
| 2021-08-25 | -28.57 | $4.00 | — |
| 2021-08-24 | -28.57 | $4.00 | — |
| 2021-08-23 | -28.57 | $4.00 | — |
| 2021-08-20 | -28.57 | $4.00 | — |
| 2021-08-19 | -28.57 | $4.00 | — |
| 2021-08-18 | -28.57 | $4.00 | — |
| 2021-08-17 | -28.57 | $4.00 | — |
| 2021-08-16 | -28.57 | $4.00 | — |
| 2021-08-13 | -28.57 | $4.00 | 900 |
| 2021-08-12 | 0.00 | $4.10 | — |
| 2021-08-11 | 0.00 | $4.10 | — |
| 2021-08-10 | 0.00 | $4.10 | 200 |
| 2021-08-09 | -100.00 | $3.75 | — |
| 2021-08-06 | -100.00 | $3.75 | — |
| 2021-08-05 | -100.00 | $3.75 | — |
| 2021-08-04 | -100.00 | $3.75 | — |
| 2021-08-03 | -100.00 | $3.75 | — |
| 2021-08-02 | -100.00 | $3.75 | — |
| 2021-07-30 | -100.00 | $3.75 | — |
| 2021-07-29 | -100.00 | $3.75 | — |
| 2021-07-28 | -100.00 | $3.75 | — |
| 2021-07-27 | -100.00 | $3.75 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.89
2026-07-24
Close Price
$26.50
Vol: 101Average Directional Index - Detailed Analysis
Minimum
6.41
Average
43.94
Maximum
91.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.89 | $26.50 | 101 |
| 2026-07-23 | 23.62 | $26.50 | 101 |
| 2026-07-22 | 23.35 | $26.50 | 101 |
| 2026-07-21 | 23.06 | $26.50 | 101 |
| 2026-07-20 | 22.75 | $26.50 | 101 |
| 2026-07-17 | 22.43 | $26.50 | 101 |
| 2026-07-16 | 22.09 | $26.50 | — |
| 2026-07-15 | 21.73 | $26.50 | 101 |
| 2026-07-14 | 21.35 | $26.50 | 101 |
| 2026-07-13 | 20.96 | $26.50 | 101 |
| 2026-07-10 | 20.54 | $26.50 | 101 |
| 2026-07-09 | 20.10 | $26.50 | 200 |
| 2026-07-08 | 19.64 | $26.80 | 3 |
| 2026-07-07 | 19.27 | $26.80 | 145 |
| 2026-07-06 | 18.89 | $26.99 | 3 |
| 2026-07-02 | 18.56 | $26.99 | 3 |
| 2026-07-01 | 18.22 | $26.99 | 400 |
| 2026-06-30 | 17.85 | $26.99 | 400 |
| 2026-06-29 | 17.47 | $26.99 | 400 |
| 2026-06-26 | 17.06 | $26.99 | 400 |
| 2026-06-25 | 16.64 | $26.99 | 400 |
| 2026-06-24 | 16.19 | $26.99 | 600 |
| 2026-06-23 | 15.72 | $30.00 | 300 |
| 2026-06-22 | 16.22 | $30.00 | 300 |
| 2026-06-18 | 16.75 | $30.00 | 328 |
| 2026-06-17 | 17.30 | $32.50 | 75 |
| 2026-06-16 | 17.46 | $32.50 | 236 |
| 2026-06-15 | 17.62 | $32.02 | 200 |
| 2026-06-12 | 17.97 | $32.02 | 400 |
| 2026-06-11 | 18.34 | $29.50 | 500 |
| 2026-06-10 | 18.80 | $29.00 | — |
| 2026-06-09 | 19.03 | $29.00 | — |
| 2026-06-08 | 19.27 | $29.00 | — |
| 2026-06-05 | 19.52 | $29.00 | 1124 |
| 2026-06-04 | 19.78 | $31.40 | — |
| 2026-06-03 | 19.97 | $31.40 | 30 |
| 2026-06-02 | 20.18 | $31.40 | 30 |
| 2026-06-01 | 20.39 | $31.40 | 30 |
| 2026-05-29 | 20.62 | $31.40 | 100 |
| 2026-05-28 | 20.85 | $31.40 | 100 |
| 2026-05-27 | 21.10 | $31.40 | 100 |
| 2026-05-26 | 21.37 | $31.40 | 100 |
| 2026-05-22 | 21.64 | $31.40 | 100 |
| 2026-05-21 | 21.93 | $31.40 | 100 |
| 2026-05-20 | 22.24 | $31.40 | 100 |
| 2026-05-19 | 22.56 | $31.40 | 100 |
| 2026-05-18 | 22.90 | $31.40 | 100 |
| 2026-05-15 | 23.26 | $31.40 | — |
| 2026-05-14 | 23.64 | $31.40 | 100 |
| 2026-05-13 | 24.04 | $31.40 | 100 |
| 2026-05-12 | 24.45 | $31.40 | 100 |
| 2026-05-11 | 24.89 | $31.40 | 100 |
| 2026-05-08 | 25.35 | $31.40 | 100 |
| 2026-05-07 | 25.84 | $27.00 | — |
| 2026-05-06 | 27.17 | $27.00 | 100 |
| 2026-05-05 | 28.56 | $27.00 | 100 |
| 2026-05-04 | 30.03 | $27.00 | — |
| 2026-05-01 | 31.57 | $27.00 | 100 |
| 2026-04-30 | 33.20 | $37.90 | 100 |
| 2026-04-29 | 31.73 | $30.36 | 100 |
| 2026-04-28 | 31.60 | $30.36 | 100 |
| 2026-04-27 | 31.47 | $30.36 | 100 |
| 2026-04-24 | 31.32 | $30.36 | 200 |
| 2026-04-23 | 31.17 | $26.00 | 100 |
| 2026-04-22 | 32.68 | $26.00 | 100 |
| 2026-04-21 | 34.27 | $26.00 | 100 |
| 2026-04-20 | 35.95 | $26.00 | — |
| 2026-04-17 | 37.71 | $26.00 | 100 |
| 2026-04-16 | 39.56 | $26.00 | 100 |
| 2026-04-15 | 41.51 | $26.00 | 400 |
| 2026-04-14 | 43.57 | $21.50 | 100 |
| 2026-04-13 | 43.26 | $21.50 | 100 |
| 2026-04-10 | 42.93 | $25.25 | 1000 |
| 2026-04-09 | 42.90 | $25.00 | 3 |
| 2026-04-08 | 44.06 | $25.00 | — |
| 2026-04-07 | 45.27 | $25.00 | — |
| 2026-04-06 | 46.55 | $25.00 | 3 |
| 2026-04-02 | 47.90 | $25.00 | 3 |
| 2026-04-01 | 49.31 | $25.00 | 3 |
| 2026-03-31 | 50.80 | $25.00 | 3 |
| 2026-03-30 | 52.37 | $25.00 | 300 |
| 2026-03-27 | 54.02 | $22.50 | 3 |
| 2026-03-26 | 53.17 | $22.50 | 100 |
| 2026-03-25 | 52.27 | $22.00 | 3 |
| 2026-03-24 | 50.68 | $22.00 | 3 |
| 2026-03-23 | 49.00 | $22.00 | 100 |
| 2026-03-20 | 47.24 | $22.00 | 100 |
| 2026-03-19 | 45.39 | $22.00 | — |
| 2026-03-18 | 43.44 | $22.00 | 200 |
| 2026-03-17 | 41.38 | $28.00 | 100 |
| 2026-03-16 | 40.80 | $28.00 | — |
| 2026-03-13 | 40.19 | $28.00 | 100 |
| 2026-03-12 | 39.55 | $28.00 | 100 |
| 2026-03-11 | 38.87 | $28.00 | 100 |
| 2026-03-10 | 38.16 | $28.00 | 100 |
| 2026-03-09 | 37.41 | $28.00 | 100 |
| 2026-03-06 | 36.62 | $28.00 | — |
| 2026-03-05 | 35.79 | $28.00 | 100 |
| 2026-03-04 | 34.92 | $28.00 | 100 |
| 2026-03-03 | 34.00 | $30.00 | 100 |
| 2026-03-02 | 34.34 | $30.00 | 100 |
| 2026-02-27 | 34.69 | $30.00 | 100 |
| 2026-02-26 | 35.07 | $30.00 | 100 |
| 2026-02-25 | 35.46 | $30.00 | 100 |
| 2026-02-24 | 35.88 | $30.00 | 100 |
| 2026-02-23 | 36.31 | $30.00 | 100 |
| 2026-02-20 | 36.77 | $30.00 | — |
| 2026-02-19 | 37.26 | $30.00 | — |
| 2026-02-18 | 37.77 | $30.00 | — |
| 2026-02-17 | 38.30 | $30.00 | — |
| 2026-02-13 | 38.87 | $30.00 | — |
| 2026-02-12 | 39.46 | $30.00 | — |
| 2026-02-11 | 40.09 | $30.00 | — |
| 2026-02-10 | 40.75 | $30.00 | 100 |
| 2026-02-09 | 41.44 | $25.00 | 215 |
| 2026-02-06 | 42.17 | $29.44 | — |
| 2026-02-05 | 41.88 | $29.44 | 1 |
| 2026-02-04 | 41.58 | $29.44 | 1 |
| 2026-02-03 | 41.27 | $29.44 | 1 |
| 2026-02-02 | 40.93 | $29.44 | 1 |
| 2026-01-30 | 40.58 | $29.44 | — |
| 2026-01-29 | 40.21 | $29.44 | 250 |
| 2026-01-28 | 39.82 | $29.44 | 250 |
| 2026-01-27 | 39.41 | $29.44 | 250 |
| 2026-01-26 | 38.98 | $29.44 | 250 |
| 2026-01-23 | 38.53 | $29.44 | 250 |
| 2026-01-22 | 38.05 | $29.44 | 250 |
| 2026-01-21 | 37.55 | $29.44 | 250 |
| 2026-01-20 | 37.02 | $29.44 | 500 |
| 2026-01-16 | 36.46 | $30.00 | 200 |
| 2026-01-15 | 35.34 | $30.00 | 200 |
| 2026-01-14 | 34.17 | $30.00 | 200 |
| 2026-01-13 | 32.93 | $30.00 | 200 |
| 2026-01-12 | 31.63 | $30.00 | 200 |
| 2026-01-09 | 30.26 | $30.00 | 200 |
| 2026-01-08 | 28.81 | $30.00 | 200 |
| 2026-01-07 | 27.29 | $30.00 | 200 |
| 2026-01-06 | 25.70 | $30.00 | — |
| 2026-01-05 | 24.01 | $30.00 | 415 |
| 2026-01-02 | 22.24 | $29.99 | 200 |
| 2025-12-31 | 20.38 | $25.30 | 200 |
| 2025-12-30 | 19.51 | $25.30 | 500 |
| 2025-12-29 | 18.58 | $24.54 | 1212 |
| 2025-12-26 | 17.71 | $22.00 | 573 |
| 2025-12-24 | 18.06 | $22.00 | — |
| 2025-12-23 | 18.44 | $22.00 | 573 |
| 2025-12-22 | 18.84 | $22.32 | 1000 |
| 2025-12-19 | 19.25 | $25.00 | 300 |
| 2025-12-18 | 18.20 | $22.40 | 800 |
| 2025-12-17 | 18.11 | $22.32 | 400 |
| 2025-12-16 | 18.51 | $21.50 | 200 |
| 2025-12-15 | 19.32 | $21.50 | 300 |
| 2025-12-12 | 20.17 | $21.29 | 500 |
| 2025-12-11 | 20.87 | $21.00 | 200 |
| 2025-12-10 | 21.33 | $21.48 | — |
| 2025-12-09 | 22.20 | $21.48 | 207 |
| 2025-12-08 | 23.12 | $22.50 | 200 |
| 2025-12-05 | 23.60 | $23.10 | 100 |
| 2025-12-04 | 23.35 | $23.00 | 100 |
| 2025-12-03 | 23.16 | $23.00 | 300 |
| 2025-12-02 | 22.97 | $22.50 | 200 |
| 2025-12-01 | 23.15 | $22.00 | 100 |
| 2025-11-28 | 23.77 | $21.79 | 300 |
| 2025-11-26 | 24.44 | $23.00 | 100 |
| 2025-11-25 | 23.41 | $23.00 | 100 |
| 2025-11-24 | 22.32 | $23.00 | 500 |
| 2025-11-21 | 21.18 | $25.00 | 703 |
| 2025-11-20 | 19.97 | $22.50 | 400 |
| 2025-11-19 | 20.43 | $22.50 | 400 |
| 2025-11-18 | 20.91 | $22.50 | 400 |
| 2025-11-17 | 21.42 | $22.50 | 400 |
| 2025-11-14 | 21.95 | $22.50 | 200 |
| 2025-11-13 | 22.51 | $22.50 | 300 |
| 2025-11-12 | 23.10 | $22.50 | 300 |
| 2025-11-11 | 23.46 | $22.00 | 301 |
| 2025-11-10 | 22.80 | $22.00 | 936 |
| 2025-11-07 | 22.11 | $22.75 | 100 |
| 2025-11-06 | 22.37 | $22.75 | 100 |
| 2025-11-05 | 22.65 | $22.75 | 100 |
| 2025-11-04 | 22.95 | $22.75 | 100 |
| 2025-11-03 | 23.26 | $22.75 | 100 |
| 2025-10-31 | 23.58 | $22.75 | 100 |
| 2025-10-30 | 23.93 | $22.75 | 100 |
| 2025-10-29 | 24.29 | $22.75 | 100 |
| 2025-10-28 | 24.67 | $22.75 | — |
| 2025-10-27 | 25.07 | $22.75 | — |
| 2025-10-24 | 25.50 | $22.75 | — |
| 2025-10-23 | 25.94 | $22.75 | — |
| 2025-10-22 | 26.41 | $22.75 | — |
| 2025-10-21 | 26.90 | $22.75 | — |
| 2025-10-20 | 27.42 | $22.75 | — |
| 2025-10-17 | 27.97 | $22.75 | — |
| 2025-10-16 | 28.54 | $22.75 | — |
| 2025-10-15 | 29.15 | $22.75 | — |
| 2025-10-14 | 29.78 | $22.75 | — |
| 2025-10-13 | 30.45 | $22.75 | — |
| 2025-10-10 | 31.16 | $22.75 | — |
| 2025-10-09 | 31.90 | $22.75 | — |
| 2025-10-08 | 32.68 | $22.75 | 300 |
| 2025-10-07 | 33.51 | $20.26 | — |
| 2025-10-06 | 31.30 | $20.26 | — |
| 2025-10-03 | 28.99 | $20.26 | 1035 |
| 2025-10-02 | 26.55 | $22.10 | — |
| 2025-10-01 | 24.51 | $22.10 | 500 |
| 2025-09-30 | 22.35 | $25.40 | — |
| 2025-09-29 | 23.48 | $25.40 | — |
| 2025-09-26 | 24.66 | $25.40 | 200 |
| 2025-09-25 | 25.90 | $25.75 | — |
| 2025-09-24 | 26.26 | $25.75 | — |
| 2025-09-23 | 26.63 | $25.75 | — |
| 2025-09-22 | 27.03 | $25.75 | 136 |
| 2025-09-19 | 27.44 | $25.75 | — |
| 2025-09-18 | 27.88 | $25.75 | — |
| 2025-09-17 | 28.34 | $25.75 | 136 |
| 2025-09-16 | 28.83 | $24.75 | — |
| 2025-09-15 | 28.44 | $24.75 | 100 |
| 2025-09-12 | 28.03 | $24.75 | — |
| 2025-09-11 | 27.60 | $24.75 | 200 |
| 2025-09-10 | 27.15 | $24.72 | — |
| 2025-09-09 | 28.19 | $24.72 | — |
| 2025-09-08 | 29.29 | $24.72 | — |
| 2025-09-05 | 30.45 | $24.72 | — |
| 2025-09-04 | 31.67 | $24.72 | — |
| 2025-09-03 | 32.95 | $24.72 | — |
| 2025-09-02 | 34.30 | $24.72 | — |
| 2025-08-29 | 35.73 | $24.72 | 9 |
| 2025-08-28 | 37.22 | $24.72 | — |
| 2025-08-27 | 38.80 | $24.72 | — |
| 2025-08-26 | 40.45 | $24.72 | — |
| 2025-08-25 | 42.20 | $24.72 | — |
| 2025-08-22 | 44.04 | $24.72 | 9 |
| 2025-08-21 | 45.97 | $24.72 | 225 |
| 2025-08-20 | 48.01 | $25.70 | 9 |
| 2025-08-19 | 47.84 | $25.70 | 9 |
| 2025-08-18 | 47.66 | $25.70 | — |
| 2025-08-15 | 47.47 | $25.70 | — |
| 2025-08-14 | 47.27 | $25.70 | — |
| 2025-08-13 | 47.06 | $25.70 | — |
| 2025-08-12 | 46.84 | $25.70 | — |
| 2025-08-11 | 46.60 | $25.70 | — |
| 2025-08-08 | 46.36 | $25.70 | — |
| 2025-08-07 | 46.10 | $25.70 | — |
| 2025-08-06 | 45.83 | $25.70 | — |
| 2025-08-05 | 45.54 | $25.70 | 9 |
| 2025-08-04 | 45.24 | $25.70 | — |
| 2025-08-01 | 44.93 | $25.70 | — |
| 2025-07-31 | 44.59 | $25.70 | — |
| 2025-07-30 | 44.24 | $25.70 | — |
| 2025-07-29 | 43.87 | $25.70 | — |
| 2025-07-28 | 43.48 | $25.70 | 700 |
| 2025-07-25 | 43.07 | $24.00 | — |
| 2025-07-24 | 44.72 | $24.00 | — |
| 2025-07-23 | 46.46 | $24.00 | — |
| 2025-07-22 | 48.29 | $24.00 | — |
| 2025-07-21 | 50.22 | $24.00 | 100 |
| 2025-07-18 | 52.24 | $24.00 | 100 |
| 2025-07-17 | 54.38 | $24.00 | 200 |
| 2025-07-16 | 56.62 | $25.00 | 1 |
| 2025-07-15 | 56.17 | $25.00 | 1 |
| 2025-07-14 | 55.70 | $25.00 | 1 |
| 2025-07-11 | 55.20 | $25.00 | 1 |
| 2025-07-10 | 54.67 | $25.00 | 1 |
| 2025-07-09 | 54.12 | $25.00 | 1 |
| 2025-07-08 | 53.53 | $25.00 | 1 |
| 2025-07-07 | 52.92 | $25.00 | 1 |
| 2025-07-03 | 52.27 | $25.00 | — |
| 2025-07-02 | 51.59 | $25.00 | 1 |
| 2025-07-01 | 50.87 | $25.00 | — |
| 2025-06-30 | 50.12 | $25.00 | — |
| 2025-06-27 | 49.33 | $25.00 | — |
| 2025-06-26 | 48.49 | $25.00 | — |
| 2025-06-25 | 47.61 | $25.00 | — |
| 2025-06-24 | 46.68 | $25.00 | — |
| 2025-06-23 | 45.71 | $25.00 | — |
| 2025-06-20 | 44.68 | $25.00 | — |
| 2025-06-18 | 43.60 | $25.00 | — |
| 2025-06-17 | 42.47 | $25.00 | 1 |
| 2025-06-16 | 41.27 | $25.00 | 100 |
| 2025-06-13 | 40.01 | $25.04 | 400 |
| 2025-06-12 | 38.63 | $25.00 | — |
| 2025-06-11 | 37.18 | $25.00 | — |
| 2025-06-10 | 35.66 | $25.00 | — |
| 2025-06-09 | 34.06 | $25.00 | 7 |
| 2025-06-06 | 32.38 | $25.00 | 616 |
| 2025-06-05 | 30.60 | $22.00 | — |
| 2025-06-04 | 29.76 | $22.00 | 9 |
| 2025-06-03 | 28.87 | $22.00 | 1900 |
| 2025-06-02 | 27.94 | $20.00 | — |
| 2025-05-30 | 28.32 | $20.00 | — |
| 2025-05-29 | 28.73 | $20.00 | — |
| 2025-05-28 | 29.15 | $20.00 | — |
| 2025-05-27 | 29.60 | $20.00 | 45 |
| 2025-05-23 | 30.07 | $20.00 | 45 |
| 2025-05-22 | 30.57 | $20.00 | 100 |
| 2025-05-21 | 31.09 | $19.50 | — |
| 2025-05-20 | 32.03 | $19.50 | — |
| 2025-05-19 | 33.02 | $19.50 | — |
| 2025-05-16 | 34.06 | $19.50 | — |
| 2025-05-15 | 35.15 | $19.50 | — |
| 2025-05-14 | 36.30 | $19.50 | — |
| 2025-05-13 | 37.52 | $19.50 | — |
| 2025-05-12 | 38.79 | $19.50 | 4300 |
| 2025-05-09 | 40.14 | $21.00 | — |
| 2025-05-08 | 40.20 | $21.00 | — |
| 2025-05-07 | 40.26 | $21.00 | — |
| 2025-05-06 | 40.33 | $21.00 | — |
| 2025-05-05 | 40.40 | $21.00 | 130 |
| 2025-05-02 | 40.48 | $16.55 | — |
| 2025-05-01 | 41.16 | $16.55 | — |
| 2025-04-30 | 41.89 | $16.55 | — |
| 2025-04-29 | 42.65 | $16.55 | — |
| 2025-04-28 | 43.45 | $16.55 | — |
| 2025-04-25 | 44.29 | $16.55 | — |
| 2025-04-24 | 45.18 | $16.55 | — |
| 2025-04-23 | 46.11 | $16.55 | — |
| 2025-04-22 | 47.10 | $16.55 | — |
| 2025-04-21 | 48.13 | $16.55 | — |
| 2025-04-17 | 49.22 | $16.55 | — |
| 2025-04-16 | 50.37 | $16.55 | — |
| 2025-04-15 | 51.58 | $16.55 | — |
| 2025-04-14 | 52.85 | $16.55 | — |
| 2025-04-11 | 54.19 | $16.55 | — |
| 2025-04-10 | 55.60 | $16.55 | — |
| 2025-04-09 | 57.08 | $16.55 | — |
| 2025-04-08 | 58.64 | $16.55 | — |
| 2025-04-07 | 60.28 | $16.55 | 15 |
| 2025-04-04 | 62.01 | $16.55 | — |
| 2025-04-03 | 63.83 | $16.55 | — |
| 2025-04-02 | 65.75 | $16.55 | — |
| 2025-04-01 | 67.77 | $16.55 | 15 |
| 2025-03-31 | 69.89 | $16.55 | 100 |
| 2025-03-28 | 72.12 | $25.00 | 15 |
| 2025-03-27 | 71.56 | $25.00 | — |
| 2025-03-26 | 70.96 | $25.00 | 15 |
| 2025-03-25 | 70.33 | $25.00 | 15 |
| 2025-03-24 | 69.67 | $25.00 | — |
| 2025-03-21 | 68.97 | $25.00 | — |
| 2025-03-20 | 68.24 | $25.00 | 15 |
| 2025-03-19 | 67.47 | $25.00 | 15 |
| 2025-03-18 | 66.66 | $25.00 | 285 |
| 2025-03-17 | 65.80 | $25.00 | 285 |
| 2025-03-14 | 64.90 | $25.00 | — |
| 2025-03-13 | 63.96 | $25.00 | 285 |
| 2025-03-12 | 62.96 | $25.00 | — |
| 2025-03-11 | 61.91 | $25.00 | 300 |
| 2025-03-10 | 60.80 | $20.88 | 100 |
| 2025-03-07 | 60.15 | $20.00 | 505 |
| 2025-03-06 | 59.65 | $17.25 | 100 |
| 2025-03-05 | 60.11 | $17.25 | — |
| 2025-03-04 | 60.60 | $17.25 | 115 |
| 2025-03-03 | 61.12 | $15.94 | 5 |
| 2025-02-28 | 62.55 | $15.94 | 305 |
| 2025-02-27 | 64.06 | $17.00 | — |
| 2025-02-26 | 63.29 | $17.00 | 100 |
| 2025-02-25 | 62.48 | $17.00 | 100 |
| 2025-02-24 | 61.62 | $17.00 | 100 |
| 2025-02-21 | 60.72 | $17.00 | 100 |
| 2025-02-20 | 59.77 | $17.00 | — |
| 2025-02-19 | 58.77 | $17.00 | — |
| 2025-02-18 | 57.71 | $17.00 | — |
| 2025-02-14 | 56.61 | $17.00 | 100 |
| 2025-02-13 | 55.44 | $16.00 | 200 |
| 2025-02-12 | 54.49 | $16.00 | 100 |
| 2025-02-11 | 53.49 | $16.00 | 100 |
| 2025-02-10 | 52.44 | $15.00 | 200 |
| 2025-02-07 | 51.71 | $15.00 | — |
| 2025-02-06 | 50.95 | $15.00 | — |
| 2025-02-05 | 50.14 | $15.00 | — |
| 2025-02-04 | 49.29 | $15.00 | — |
| 2025-02-03 | 48.40 | $15.00 | 200 |
| 2025-01-31 | 47.46 | $15.00 | 200 |
| 2025-01-30 | 46.47 | $15.00 | — |
| 2025-01-29 | 45.42 | $15.00 | 200 |
| 2025-01-28 | 44.33 | $15.00 | — |
| 2025-01-27 | 43.17 | $15.00 | — |
| 2025-01-24 | 41.96 | $15.00 | 300 |
| 2025-01-23 | 40.68 | $15.50 | — |
| 2025-01-22 | 38.36 | $15.50 | 1200 |
| 2025-01-21 | 35.92 | $10.00 | — |
| 2025-01-17 | 36.77 | $10.00 | 100 |
| 2025-01-16 | 37.66 | $10.00 | 125 |
| 2025-01-15 | 38.60 | $10.00 | 100 |
| 2025-01-14 | 39.59 | $10.00 | 100 |
| 2025-01-13 | 40.64 | $10.00 | 100 |
| 2025-01-10 | 41.73 | $10.00 | 105 |
| 2025-01-08 | 42.89 | $9.89 | 500 |
| 2025-01-07 | 44.37 | $9.89 | 500 |
| 2025-01-06 | 45.93 | $9.89 | 505 |
| 2025-01-03 | 47.57 | $9.50 | 500 |
| 2025-01-02 | 49.79 | $9.25 | 800 |
| 2024-12-31 | 51.18 | $9.50 | 19 |
| 2024-12-30 | 53.70 | $9.50 | 19 |
| 2024-12-27 | 56.34 | $9.50 | 19 |
| 2024-12-26 | 59.13 | $9.50 | — |
| 2024-12-24 | 62.06 | $9.50 | — |
| 2024-12-23 | 65.14 | $9.50 | — |
| 2024-12-20 | 68.39 | $9.50 | 200 |
| 2024-12-19 | 71.81 | $9.50 | 200 |
| 2024-12-18 | 75.41 | $10.00 | — |
| 2024-12-17 | 77.71 | $10.00 | — |
| 2024-12-16 | 80.12 | $10.00 | 200 |
| 2024-12-13 | 82.67 | $10.00 | 200 |
| 2024-12-12 | 85.35 | $10.50 | 6000 |
| 2024-12-11 | 85.24 | $10.50 | 6000 |
| 2024-12-10 | 85.12 | $9.99 | — |
| 2024-12-09 | 85.42 | $9.99 | — |
| 2024-12-06 | 85.73 | $9.99 | — |
| 2024-12-05 | 86.06 | $9.99 | 500 |
| 2024-12-04 | 86.41 | $9.99 | — |
| 2024-12-03 | 86.78 | $9.99 | — |
| 2024-12-02 | 87.16 | $9.99 | 500 |
| 2024-11-29 | 87.57 | $9.99 | — |
| 2024-11-27 | 88.00 | $9.99 | 500 |
| 2024-11-26 | 88.45 | $10.10 | — |
| 2024-11-25 | 88.03 | $10.10 | — |
| 2024-11-22 | 87.58 | $10.10 | 3472 |
| 2024-11-21 | 87.12 | $10.10 | 100 |
| 2024-11-20 | 86.63 | $10.10 | 3472 |
| 2024-11-19 | 86.11 | $10.10 | — |
| 2024-11-18 | 85.57 | $10.10 | 3472 |
| 2024-11-15 | 84.99 | $10.10 | 3500 |
| 2024-11-14 | 84.39 | $10.10 | 1800 |
| 2024-11-13 | 83.76 | $9.01 | — |
| 2024-11-12 | 83.36 | $9.01 | — |
| 2024-11-11 | 82.94 | $9.01 | — |
| 2024-11-08 | 82.50 | $9.01 | 500 |
| 2024-11-07 | 82.04 | $9.01 | 500 |
| 2024-11-06 | 81.55 | $9.01 | 500 |
| 2024-11-05 | 81.04 | $9.01 | 500 |
| 2024-11-04 | 80.50 | $9.01 | 500 |
| 2024-11-01 | 79.93 | $9.01 | 500 |
| 2024-10-31 | 79.33 | $9.01 | 500 |
| 2024-10-30 | 78.70 | $9.01 | — |
| 2024-10-29 | 78.04 | $9.01 | — |
| 2024-10-28 | 77.34 | $9.01 | — |
| 2024-10-25 | 76.61 | $9.01 | 500 |
| 2024-10-24 | 75.84 | $9.01 | 500 |
| 2024-10-23 | 75.02 | $9.01 | 500 |
| 2024-10-22 | 74.17 | $9.01 | — |
| 2024-10-21 | 73.26 | $9.01 | 500 |
| 2024-10-18 | 72.31 | $9.00 | — |
| 2024-10-17 | 71.32 | $9.00 | 500 |
| 2024-10-16 | 70.27 | $7.75 | — |
| 2024-10-15 | 69.85 | $7.75 | 360 |
| 2024-10-14 | 69.41 | $7.75 | 360 |
| 2024-10-11 | 68.94 | $7.75 | 2129 |
| 2024-10-10 | 68.45 | $8.10 | — |
| 2024-10-09 | 68.40 | $8.10 | — |
| 2024-10-08 | 68.35 | $8.10 | — |
| 2024-10-07 | 68.29 | $8.10 | — |
| 2024-10-04 | 68.23 | $8.10 | — |
| 2024-10-03 | 68.16 | $8.10 | — |
| 2024-10-02 | 68.10 | $8.10 | — |
| 2024-10-01 | 68.03 | $8.10 | — |
| 2024-09-30 | 67.95 | $8.10 | — |
| 2024-09-27 | 67.87 | $8.10 | — |
| 2024-09-26 | 67.79 | $8.10 | — |
| 2024-09-25 | 67.70 | $8.10 | — |
| 2024-09-24 | 67.61 | $8.10 | — |
| 2024-09-23 | 67.52 | $8.10 | — |
| 2024-09-20 | 67.41 | $8.10 | — |
| 2024-09-19 | 67.31 | $8.10 | 125 |
| 2024-09-18 | 67.20 | $8.10 | 125 |
| 2024-09-17 | 67.08 | $8.10 | — |
| 2024-09-16 | 66.95 | $8.10 | — |
| 2024-09-13 | 66.82 | $8.10 | — |
| 2024-09-12 | 66.68 | $8.10 | — |
| 2024-09-11 | 66.54 | $8.10 | — |
| 2024-09-10 | 66.39 | $8.10 | — |
| 2024-09-09 | 66.23 | $8.10 | — |
| 2024-09-06 | 66.06 | $8.10 | — |
| 2024-09-05 | 65.88 | $8.10 | — |
| 2024-09-04 | 65.69 | $8.10 | 125 |
| 2024-09-03 | 65.49 | $8.10 | — |
| 2024-08-30 | 65.28 | $8.10 | — |
| 2024-08-29 | 65.07 | $8.10 | 125 |
| 2024-08-28 | 64.84 | $8.10 | 125 |
| 2024-08-27 | 64.59 | $8.10 | — |
| 2024-08-26 | 64.34 | $8.10 | — |
| 2024-08-23 | 64.07 | $8.10 | 125 |
| 2024-08-22 | 63.79 | $8.10 | — |
| 2024-08-21 | 63.49 | $8.10 | 325 |
| 2024-08-20 | 63.18 | $8.10 | 100 |
| 2024-08-19 | 62.85 | $8.10 | — |
| 2024-08-16 | 62.50 | $8.10 | — |
| 2024-08-15 | 62.13 | $8.10 | — |
| 2024-08-14 | 61.75 | $8.10 | — |
| 2024-08-13 | 61.34 | $8.10 | — |
| 2024-08-12 | 60.92 | $8.10 | — |
| 2024-08-09 | 60.47 | $8.10 | 100 |
| 2024-08-08 | 60.00 | $8.10 | 100 |
| 2024-08-07 | 59.50 | $8.10 | 100 |
| 2024-08-06 | 58.98 | $8.10 | 100 |
| 2024-08-05 | 58.43 | $8.10 | 100 |
| 2024-08-02 | 57.85 | $8.10 | 100 |
| 2024-08-01 | 57.24 | $8.10 | 100 |
| 2024-07-31 | 56.59 | $8.10 | 100 |
| 2024-07-30 | 55.92 | $8.10 | 100 |
| 2024-07-29 | 55.21 | $8.10 | 100 |
| 2024-07-26 | 54.46 | $8.10 | 200 |
| 2024-07-25 | 53.67 | $8.05 | — |
| 2024-07-24 | 52.62 | $8.05 | — |
| 2024-07-23 | 51.52 | $8.05 | — |
| 2024-06-28 | 50.36 | $8.05 | 150 |
| 2024-06-04 | 49.14 | $9.00 | 200 |
| 2024-05-30 | 48.69 | $9.00 | 400 |
| 2024-04-26 | 48.22 | $8.97 | 1200 |
| 2024-04-15 | 47.72 | $8.85 | 6026 |
| 2024-04-08 | 50.00 | $9.00 | 5000 |
| 2024-03-18 | 51.11 | $8.96 | 200 |
| 2024-03-11 | 52.52 | $8.80 | 600 |
| 2024-01-26 | 55.26 | $9.00 | — |
| 2024-01-25 | 54.96 | $9.00 | — |
| 2024-01-24 | 54.65 | $9.00 | — |
| 2024-01-23 | 54.32 | $9.00 | — |
| 2024-01-22 | 53.98 | $9.00 | — |
| 2024-01-19 | 53.62 | $9.00 | — |
| 2024-01-18 | 53.23 | $9.00 | — |
| 2024-01-17 | 52.83 | $9.00 | — |
| 2024-01-16 | 52.41 | $9.00 | — |
| 2024-01-12 | 51.96 | $9.00 | — |
| 2024-01-11 | 51.49 | $9.00 | — |
| 2024-01-10 | 51.00 | $9.00 | — |
| 2024-01-09 | 50.48 | $9.00 | — |
| 2024-01-08 | 49.93 | $9.00 | — |
| 2024-01-05 | 49.36 | $9.00 | — |
| 2024-01-04 | 48.75 | $9.00 | — |
| 2024-01-03 | 48.11 | $9.00 | — |
| 2024-01-02 | 47.44 | $9.00 | — |
| 2023-12-29 | 46.74 | $9.00 | — |
| 2023-12-28 | 45.99 | $9.00 | 150 |
| 2023-12-27 | 45.21 | $8.74 | — |
| 2023-12-26 | 45.19 | $8.74 | — |
| 2023-12-22 | 45.16 | $8.74 | — |
| 2023-12-21 | 45.14 | $8.74 | — |
| 2023-12-20 | 45.11 | $8.74 | — |
| 2023-12-19 | 45.08 | $8.74 | — |
| 2023-12-18 | 45.05 | $8.74 | — |
| 2023-12-15 | 45.02 | $8.74 | — |
| 2023-12-14 | 44.99 | $8.74 | — |
| 2023-12-13 | 44.95 | $8.74 | — |
| 2023-12-12 | 44.92 | $8.74 | — |
| 2023-12-11 | 44.88 | $8.74 | — |
| 2023-12-08 | 44.84 | $8.74 | — |
| 2023-12-07 | 44.80 | $8.74 | — |
| 2023-12-06 | 44.75 | $8.74 | — |
| 2023-12-05 | 44.71 | $8.74 | — |
| 2023-12-04 | 44.66 | $8.74 | — |
| 2023-11-28 | 44.60 | $8.74 | 2255 |
| 2023-11-27 | 44.55 | $7.65 | — |
| 2023-11-24 | 44.03 | $7.65 | — |
| 2023-11-22 | 43.48 | $7.65 | — |
| 2023-11-21 | 42.90 | $7.65 | — |
| 2023-11-20 | 42.30 | $7.65 | — |
| 2023-11-17 | 41.66 | $7.65 | — |
| 2023-11-16 | 40.98 | $7.65 | — |
| 2023-11-15 | 40.28 | $7.65 | — |
| 2023-11-14 | 39.53 | $7.65 | — |
| 2023-11-13 | 38.75 | $7.65 | — |
| 2023-11-10 | 37.92 | $7.65 | — |
| 2023-11-09 | 37.05 | $7.65 | — |
| 2023-11-08 | 36.13 | $7.65 | — |
| 2023-11-07 | 35.17 | $7.65 | — |
| 2023-11-06 | 34.16 | $7.65 | 300 |
| 2023-11-03 | 33.09 | $8.00 | — |
| 2023-11-02 | 32.87 | $8.00 | — |
| 2023-11-01 | 32.64 | $8.00 | — |
| 2023-10-31 | 32.39 | $8.00 | — |
| 2023-10-30 | 32.14 | $8.00 | — |
| 2023-10-27 | 31.87 | $8.00 | — |
| 2023-10-26 | 31.58 | $8.00 | — |
| 2023-10-25 | 31.29 | $8.00 | — |
| 2023-10-24 | 30.97 | $8.00 | — |
| 2023-10-23 | 30.64 | $8.00 | — |
| 2023-10-20 | 30.29 | $8.00 | — |
| 2023-10-19 | 29.93 | $8.00 | — |
| 2023-10-18 | 29.54 | $8.00 | 300 |
| 2023-10-17 | 29.13 | $8.50 | — |
| 2023-10-16 | 29.97 | $8.50 | — |
| 2023-10-13 | 30.85 | $8.50 | — |
| 2023-10-12 | 31.77 | $8.50 | — |
| 2023-10-11 | 32.75 | $8.50 | — |
| 2023-10-10 | 33.77 | $8.50 | — |
| 2023-10-09 | 34.85 | $8.50 | 100 |
| 2023-10-06 | 35.99 | $8.50 | 300 |
| 2023-10-05 | 37.19 | $7.95 | — |
| 2023-10-04 | 36.14 | $7.95 | — |
| 2023-10-03 | 35.03 | $7.95 | 450 |
| 2023-10-02 | 33.87 | $8.96 | 250 |
| 2023-09-29 | 32.72 | $9.00 | — |
| 2023-09-28 | 34.01 | $9.00 | — |
| 2023-09-27 | 35.37 | $9.00 | — |
| 2023-09-26 | 36.80 | $9.00 | — |
| 2023-09-25 | 38.31 | $9.00 | — |
| 2023-09-22 | 39.89 | $9.00 | — |
| 2023-09-21 | 41.56 | $9.00 | — |
| 2023-09-20 | 43.32 | $9.00 | — |
| 2023-09-19 | 45.16 | $9.00 | — |
| 2023-09-18 | 47.11 | $9.00 | — |
| 2023-09-15 | 49.16 | $9.00 | — |
| 2023-09-14 | 51.31 | $9.00 | — |
| 2023-09-13 | 53.58 | $9.00 | — |
| 2023-09-12 | 55.97 | $9.00 | — |
| 2023-09-11 | 58.49 | $9.00 | — |
| 2023-09-08 | 61.14 | $9.00 | — |
| 2023-09-07 | 63.92 | $9.00 | — |
| 2023-09-06 | 66.86 | $9.00 | — |
| 2023-09-05 | 69.94 | $9.00 | — |
| 2023-09-01 | 73.19 | $9.00 | 109 |
| 2023-08-31 | 76.61 | $8.15 | 200 |
| 2023-08-30 | 77.27 | $8.10 | — |
| 2023-08-29 | 77.56 | $8.10 | 100 |
| 2023-08-28 | 77.86 | $8.00 | 200 |
| 2023-08-25 | 77.36 | $8.15 | — |
| 2023-08-24 | 76.94 | $8.15 | 800 |
| 2023-08-23 | 76.49 | $8.35 | — |
| 2023-08-22 | 76.64 | $8.35 | — |
| 2023-08-21 | 76.79 | $8.35 | — |
| 2023-08-18 | 76.95 | $8.35 | — |
| 2023-08-17 | 77.12 | $8.35 | — |
| 2023-08-16 | 77.30 | $8.35 | — |
| 2023-08-15 | 77.49 | $8.35 | — |
| 2023-08-14 | 77.69 | $8.35 | — |
| 2023-08-11 | 77.90 | $8.35 | 100 |
| 2023-08-10 | 78.12 | $8.35 | — |
| 2023-08-09 | 78.35 | $8.35 | — |
| 2023-08-08 | 78.59 | $8.35 | 200 |
| 2023-08-07 | 78.85 | $8.20 | — |
| 2023-08-04 | 80.64 | $8.20 | — |
| 2023-08-03 | 82.52 | $8.20 | — |
| 2023-08-02 | 84.50 | $8.20 | — |
| 2023-08-01 | 86.59 | $8.20 | 100 |
| 2023-07-11 | 88.79 | $8.20 | 300 |
| 2023-07-10 | 91.10 | $8.00 | 40000 |
| 2023-07-07 | 90.73 | $8.00 | — |
| 2023-07-06 | 90.34 | $8.00 | — |
| 2023-07-05 | 89.92 | $8.00 | — |
| 2023-06-01 | 89.48 | $8.00 | 100 |
| 2023-05-31 | 89.03 | $8.00 | 200 |
| 2023-05-30 | 88.54 | $8.00 | — |
| 2023-05-26 | 88.03 | $8.00 | — |
| 2023-05-25 | 87.50 | $8.00 | — |
| 2023-05-24 | 86.93 | $8.00 | — |
| 2023-05-23 | 86.34 | $8.00 | — |
| 2023-05-22 | 85.72 | $8.00 | — |
| 2023-05-19 | 85.06 | $8.00 | — |
| 2023-05-18 | 84.37 | $8.00 | 750 |
| 2023-05-17 | 83.64 | $8.00 | — |
| 2023-05-16 | 82.89 | $8.00 | 100 |
| 2023-05-15 | 82.11 | $8.00 | — |
| 2023-05-12 | 81.28 | $8.00 | — |
| 2023-05-11 | 80.41 | $8.00 | — |
| 2023-05-10 | 79.49 | $8.00 | — |
| 2023-05-09 | 78.53 | $8.00 | — |
| 2023-05-08 | 77.51 | $8.00 | — |
| 2023-05-05 | 76.45 | $8.00 | 500 |
| 2023-05-04 | 75.32 | $8.00 | 200 |
| 2023-05-03 | 74.20 | $8.00 | — |
| 2023-05-02 | 73.18 | $8.00 | — |
| 2023-05-01 | 72.12 | $8.00 | — |
| 2023-04-28 | 70.99 | $8.00 | — |
| 2023-04-27 | 69.81 | $8.00 | — |
| 2023-04-26 | 68.56 | $8.00 | — |
| 2023-04-25 | 67.25 | $8.00 | — |
| 2023-04-24 | 65.88 | $8.00 | — |
| 2023-04-21 | 64.42 | $8.00 | 225 |
| 2023-04-20 | 62.90 | $8.00 | — |
| 2023-04-19 | 61.82 | $8.00 | — |
| 2023-04-18 | 60.68 | $8.00 | — |
| 2023-04-17 | 59.49 | $8.00 | — |
| 2023-04-14 | 58.23 | $8.00 | — |
| 2023-04-13 | 56.91 | $8.00 | — |
| 2023-04-12 | 55.52 | $8.00 | 450 |
| 2023-04-11 | 54.05 | $8.00 | — |
| 2023-04-10 | 53.19 | $8.00 | — |
| 2023-04-06 | 52.29 | $8.00 | — |
| 2023-04-05 | 51.34 | $8.00 | — |
| 2023-04-04 | 50.34 | $8.00 | — |
| 2023-04-03 | 49.28 | $8.00 | — |
| 2023-03-31 | 48.18 | $8.00 | — |
| 2023-03-30 | 47.01 | $8.00 | — |
| 2023-03-29 | 45.78 | $8.00 | — |
| 2023-03-28 | 44.49 | $8.00 | — |
| 2023-03-27 | 43.13 | $8.00 | — |
| 2023-03-24 | 41.69 | $8.00 | — |
| 2023-03-23 | 40.19 | $8.00 | — |
| 2023-03-22 | 38.60 | $8.00 | — |
| 2023-03-21 | 36.93 | $8.00 | — |
| 2023-03-20 | 35.17 | $8.00 | 988 |
| 2023-03-17 | 33.32 | $7.80 | — |
| 2023-03-16 | 33.04 | $7.80 | — |
| 2023-03-15 | 32.75 | $7.80 | — |
| 2023-03-14 | 32.44 | $7.80 | — |
| 2023-03-13 | 32.12 | $7.80 | — |
| 2023-03-10 | 31.78 | $7.80 | — |
| 2023-03-09 | 31.42 | $7.80 | — |
| 2023-03-08 | 31.04 | $7.80 | — |
| 2023-03-07 | 30.65 | $7.80 | — |
| 2023-03-06 | 30.23 | $7.80 | — |
| 2023-03-03 | 29.79 | $7.80 | — |
| 2023-03-02 | 29.33 | $7.80 | — |
| 2023-03-01 | 28.84 | $7.80 | — |
| 2023-02-28 | 28.32 | $7.80 | — |
| 2023-02-27 | 27.79 | $7.80 | — |
| 2023-02-24 | 27.22 | $7.80 | 100 |
| 2023-02-23 | 26.62 | $7.90 | — |
| 2023-02-22 | 26.59 | $7.90 | — |
| 2023-02-21 | 26.56 | $7.90 | — |
| 2023-02-17 | 26.53 | $7.90 | — |
| 2023-02-16 | 26.50 | $7.90 | — |
| 2023-02-15 | 26.47 | $7.90 | — |
| 2023-02-14 | 26.44 | $7.90 | — |
| 2023-02-13 | 26.40 | $7.90 | — |
| 2023-02-10 | 26.36 | $7.90 | — |
| 2023-02-09 | 26.32 | $7.90 | — |
| 2023-02-08 | 26.28 | $7.90 | — |
| 2023-02-07 | 26.23 | $7.90 | — |
| 2023-02-06 | 26.19 | $7.90 | 500 |
| 2023-02-03 | 26.14 | $8.00 | — |
| 2023-02-02 | 26.49 | $8.00 | — |
| 2023-02-01 | 26.86 | $8.00 | — |
| 2023-01-31 | 27.25 | $8.00 | — |
| 2023-01-30 | 27.67 | $8.00 | — |
| 2023-01-27 | 28.10 | $8.00 | — |
| 2023-01-26 | 28.56 | $8.00 | — |
| 2023-01-25 | 29.04 | $8.00 | — |
| 2023-01-24 | 29.55 | $8.00 | — |
| 2023-01-23 | 30.08 | $8.00 | 601 |
| 2023-01-20 | 30.64 | $7.65 | — |
| 2023-01-19 | 29.44 | $7.65 | 800 |
| 2023-01-18 | 28.18 | $7.80 | — |
| 2023-01-17 | 27.15 | $7.80 | 963 |
| 2023-01-13 | 26.07 | $7.78 | — |
| 2023-01-12 | 26.73 | $7.78 | — |
| 2023-01-11 | 27.43 | $7.78 | — |
| 2023-01-10 | 28.16 | $7.78 | — |
| 2023-01-09 | 28.93 | $7.78 | 450 |
| 2023-01-06 | 29.74 | $8.00 | — |
| 2023-01-05 | 27.87 | $8.00 | — |
| 2023-01-04 | 25.89 | $8.00 | — |
| 2023-01-03 | 23.81 | $8.00 | 100 |
| 2022-12-30 | 21.62 | $8.00 | 300 |
| 2022-12-29 | 19.32 | $7.50 | — |
| 2022-12-28 | 19.41 | $7.50 | — |
| 2022-12-27 | 19.50 | $7.50 | — |
| 2022-12-23 | 19.60 | $7.50 | — |
| 2022-12-22 | 19.70 | $7.50 | — |
| 2022-12-21 | 19.81 | $7.50 | — |
| 2022-12-20 | 19.93 | $7.50 | — |
| 2022-12-19 | 20.05 | $7.50 | — |
| 2022-12-16 | 20.17 | $7.50 | — |
| 2022-12-15 | 20.31 | $7.50 | — |
| 2022-12-14 | 20.45 | $7.50 | 410 |
| 2022-12-13 | 20.60 | $7.51 | — |
| 2022-12-12 | 20.88 | $7.51 | — |
| 2022-12-09 | 21.17 | $7.51 | — |
| 2022-12-08 | 21.48 | $7.51 | — |
| 2022-12-07 | 21.80 | $7.51 | — |
| 2022-12-06 | 22.14 | $7.51 | — |
| 2022-12-05 | 22.50 | $7.51 | — |
| 2022-12-02 | 22.88 | $7.51 | — |
| 2022-12-01 | 23.28 | $7.51 | — |
| 2022-11-30 | 23.70 | $7.51 | — |
| 2022-11-29 | 24.14 | $7.51 | — |
| 2022-11-28 | 24.60 | $7.51 | — |
| 2022-11-25 | 25.09 | $7.51 | — |
| 2022-11-23 | 25.61 | $7.51 | — |
| 2022-11-22 | 26.15 | $7.51 | — |
| 2022-11-21 | 26.72 | $7.51 | — |
| 2022-11-18 | 27.32 | $7.51 | — |
| 2022-11-17 | 27.95 | $7.51 | — |
| 2022-11-16 | 28.62 | $7.51 | — |
| 2022-11-15 | 29.32 | $7.51 | — |
| 2022-11-14 | 30.05 | $7.51 | — |
| 2022-11-11 | 30.83 | $7.51 | — |
| 2022-11-10 | 31.64 | $7.51 | — |
| 2022-11-09 | 32.50 | $7.51 | — |
| 2022-11-08 | 33.41 | $7.51 | — |
| 2022-11-07 | 34.36 | $7.51 | 100 |
| 2022-11-04 | 35.36 | $7.25 | — |
| 2022-11-03 | 34.97 | $7.25 | 1900 |
| 2022-11-02 | 34.56 | $7.53 | — |
| 2022-11-01 | 35.04 | $7.53 | 500 |
| 2022-10-31 | 35.54 | $8.00 | — |
| 2022-10-28 | 35.46 | $8.00 | — |
| 2022-10-27 | 35.39 | $8.00 | — |
| 2022-10-26 | 35.31 | $8.00 | — |
| 2022-10-25 | 35.22 | $8.00 | — |
| 2022-10-24 | 35.13 | $8.00 | — |
| 2022-10-21 | 35.04 | $8.00 | — |
| 2022-10-20 | 34.94 | $8.00 | — |
| 2022-10-19 | 34.83 | $8.00 | — |
| 2022-10-18 | 34.72 | $8.00 | — |
| 2022-10-17 | 34.61 | $8.00 | — |
| 2022-10-14 | 34.48 | $8.00 | 1200 |
| 2022-10-13 | 34.36 | $7.50 | — |
| 2022-10-12 | 35.02 | $7.50 | — |
| 2022-10-11 | 35.71 | $7.50 | — |
| 2022-10-10 | 36.44 | $7.50 | — |
| 2022-10-07 | 37.21 | $7.50 | — |
| 2022-10-06 | 38.02 | $7.50 | — |
| 2022-10-05 | 38.87 | $7.50 | — |
| 2022-10-04 | 39.76 | $7.50 | — |
| 2022-10-03 | 40.71 | $7.50 | — |
| 2022-09-30 | 41.70 | $7.50 | 200 |
| 2022-09-29 | 42.75 | $7.50 | — |
| 2022-09-28 | 43.85 | $7.50 | — |
| 2022-09-27 | 45.01 | $7.50 | — |
| 2022-09-26 | 46.23 | $7.50 | — |
| 2022-09-23 | 47.51 | $7.50 | 2850 |
| 2022-09-22 | 48.86 | $7.75 | — |
| 2022-09-21 | 49.23 | $7.75 | — |
| 2022-09-20 | 49.62 | $7.75 | — |
| 2022-09-19 | 50.03 | $7.75 | — |
| 2022-09-16 | 50.46 | $7.75 | — |
| 2022-09-15 | 50.92 | $7.75 | — |
| 2022-09-14 | 51.40 | $7.75 | — |
| 2022-09-13 | 51.90 | $7.75 | — |
| 2022-09-12 | 52.43 | $7.75 | — |
| 2022-09-09 | 52.99 | $7.75 | — |
| 2022-09-08 | 53.58 | $7.75 | — |
| 2022-09-07 | 54.20 | $7.75 | — |
| 2022-09-06 | 54.85 | $7.75 | — |
| 2022-09-02 | 55.53 | $7.75 | — |
| 2022-09-01 | 56.26 | $7.75 | — |
| 2022-08-31 | 57.01 | $7.75 | — |
| 2022-08-30 | 57.81 | $7.75 | — |
| 2022-08-29 | 58.66 | $7.75 | — |
| 2022-08-26 | 59.54 | $7.75 | 200 |
| 2022-08-25 | 60.47 | $7.98 | 400 |
| 2022-08-24 | 61.46 | $8.10 | 500 |
| 2022-08-23 | 62.04 | $8.00 | — |
| 2022-08-22 | 61.93 | $8.00 | — |
| 2022-08-19 | 61.81 | $8.00 | — |
| 2022-08-18 | 61.69 | $8.00 | 25000 |
| 2022-08-17 | 61.56 | $8.10 | — |
| 2022-08-16 | 60.96 | $8.10 | 1210 |
| 2022-08-15 | 60.34 | $8.00 | 1100 |
| 2022-08-12 | 59.75 | $7.98 | 1400 |
| 2022-08-11 | 59.15 | $7.00 | — |
| 2022-08-10 | 59.74 | $7.00 | — |
| 2022-08-09 | 60.36 | $7.00 | — |
| 2022-08-08 | 61.02 | $7.00 | — |
| 2022-08-05 | 61.71 | $7.00 | — |
| 2022-08-04 | 62.44 | $7.00 | 103 |
| 2022-08-03 | 63.21 | $7.04 | 500 |
| 2022-08-02 | 63.82 | $7.04 | 340 |
| 2022-08-01 | 64.47 | $6.70 | — |
| 2022-07-29 | 63.38 | $6.70 | — |
| 2022-07-28 | 62.24 | $6.70 | — |
| 2022-07-27 | 61.04 | $6.70 | — |
| 2022-07-26 | 59.78 | $6.70 | — |
| 2022-07-25 | 58.45 | $6.70 | — |
| 2022-07-22 | 57.05 | $6.70 | — |
| 2022-07-21 | 55.58 | $6.70 | — |
| 2022-07-20 | 54.03 | $6.70 | — |
| 2022-07-19 | 52.39 | $6.70 | — |
| 2022-07-18 | 50.67 | $6.70 | — |
| 2022-07-15 | 48.87 | $6.70 | 200 |
| 2022-07-14 | 46.96 | $6.96 | — |
| 2022-07-13 | 45.30 | $6.96 | — |
| 2022-07-12 | 43.55 | $6.96 | — |
| 2022-07-11 | 41.71 | $6.96 | — |
| 2022-07-08 | 39.77 | $6.96 | — |
| 2022-07-07 | 37.72 | $6.96 | — |
| 2022-07-06 | 35.58 | $6.96 | — |
| 2022-07-05 | 33.31 | $6.96 | — |
| 2022-07-01 | 30.93 | $6.96 | — |
| 2022-06-30 | 28.43 | $6.96 | 700 |
| 2022-06-29 | 25.79 | $6.98 | — |
| 2022-06-28 | 24.05 | $6.98 | — |
| 2022-06-27 | 22.22 | $6.98 | — |
| 2022-06-24 | 20.29 | $6.98 | — |
| 2022-06-23 | 18.26 | $6.98 | — |
| 2022-06-22 | 16.13 | $6.98 | — |
| 2022-06-21 | 13.88 | $6.98 | — |
| 2022-06-17 | 11.52 | $6.98 | — |
| 2022-06-16 | 9.03 | $6.98 | 1118 |
| 2022-06-15 | 6.41 | $7.05 | — |
| 2022-06-14 | 6.53 | $7.05 | — |
| 2022-06-13 | 6.66 | $7.05 | — |
| 2022-06-10 | 6.79 | $7.05 | — |
| 2022-06-09 | 6.93 | $7.05 | — |
| 2022-06-08 | 7.08 | $7.05 | — |
| 2022-06-07 | 7.24 | $7.05 | — |
| 2022-06-06 | 7.40 | $7.05 | — |
| 2022-06-03 | 7.57 | $7.05 | — |
| 2022-06-02 | 7.76 | $7.05 | — |
| 2022-06-01 | 7.95 | $7.05 | — |
| 2022-05-31 | 8.15 | $7.05 | — |
| 2022-05-27 | 8.36 | $7.05 | 5500 |
| 2022-05-26 | 8.58 | $7.00 | — |
| 2022-05-25 | 8.82 | $7.00 | — |
| 2022-05-24 | 9.07 | $7.00 | — |
| 2022-05-23 | 9.34 | $7.00 | — |
| 2022-05-20 | 9.62 | $7.00 | — |
| 2022-05-19 | 9.91 | $7.00 | — |
| 2022-05-18 | 10.22 | $7.00 | — |
| 2022-05-17 | 10.54 | $7.00 | — |
| 2022-05-16 | 10.89 | $7.00 | — |
| 2022-05-13 | 11.25 | $7.00 | — |
| 2022-05-12 | 11.63 | $7.00 | — |
| 2022-05-11 | 12.02 | $7.00 | — |
| 2022-05-10 | 12.44 | $7.00 | — |
| 2022-05-09 | 12.89 | $7.00 | — |
| 2022-05-06 | 13.35 | $7.00 | — |
| 2022-05-05 | 13.84 | $7.00 | — |
| 2022-05-04 | 14.36 | $7.00 | — |
| 2022-05-03 | 14.90 | $7.00 | — |
| 2022-05-02 | 15.47 | $7.00 | — |
| 2022-04-29 | 16.07 | $7.00 | — |
| 2022-04-28 | 16.71 | $7.00 | 100 |
| 2022-04-27 | 17.37 | $7.00 | 632 |
| 2022-04-26 | 18.07 | $7.00 | — |
| 2022-04-25 | 18.81 | $7.00 | — |
| 2022-04-22 | 19.59 | $7.00 | — |
| 2022-04-21 | 20.41 | $7.00 | — |
| 2022-04-20 | 21.27 | $7.00 | 1000 |
| 2022-04-19 | 22.18 | $7.50 | — |
| 2022-04-18 | 22.19 | $7.50 | — |
| 2022-04-14 | 22.20 | $7.50 | — |
| 2022-04-13 | 22.21 | $7.50 | — |
| 2022-04-12 | 22.23 | $7.50 | — |
| 2022-04-11 | 22.24 | $7.50 | — |
| 2022-04-08 | 22.26 | $7.50 | 500 |
| 2022-04-07 | 22.27 | $7.00 | 500 |
| 2022-04-06 | 23.25 | $7.01 | 400 |
| 2022-04-05 | 24.25 | $7.50 | 100 |
| 2022-04-04 | 23.87 | $6.59 | — |
| 2022-04-01 | 23.70 | $6.59 | — |
| 2022-03-31 | 23.51 | $6.59 | — |
| 2022-03-30 | 23.32 | $6.59 | — |
| 2022-03-29 | 23.11 | $6.59 | — |
| 2022-03-28 | 22.89 | $6.59 | — |
| 2022-03-25 | 22.67 | $6.59 | 150 |
| 2022-03-24 | 22.43 | $6.99 | — |
| 2022-03-23 | 23.54 | $6.99 | — |
| 2022-03-22 | 24.71 | $6.99 | — |
| 2022-03-21 | 25.94 | $6.99 | — |
| 2022-03-18 | 27.24 | $6.99 | — |
| 2022-03-17 | 28.60 | $6.99 | — |
| 2022-03-16 | 30.04 | $6.99 | — |
| 2022-03-15 | 31.55 | $6.99 | — |
| 2022-03-14 | 33.14 | $6.99 | — |
| 2022-03-11 | 34.82 | $6.99 | — |
| 2022-03-10 | 36.58 | $6.99 | 200 |
| 2022-03-09 | 38.44 | $6.99 | 500 |
| 2022-03-08 | 40.42 | $6.53 | — |
| 2022-03-07 | 40.99 | $6.53 | — |
| 2022-03-04 | 41.58 | $6.53 | — |
| 2022-03-03 | 42.21 | $6.53 | — |
| 2022-03-02 | 42.87 | $6.53 | — |
| 2022-03-01 | 43.57 | $6.53 | 100 |
| 2022-02-28 | 44.30 | $6.56 | — |
| 2022-02-25 | 45.13 | $6.56 | 1500 |
| 2022-02-24 | 45.99 | $7.15 | — |
| 2022-02-23 | 48.14 | $7.15 | — |
| 2022-02-22 | 50.39 | $7.15 | 800 |
| 2022-02-18 | 52.77 | $7.49 | — |
| 2022-02-17 | 51.86 | $7.49 | — |
| 2022-02-16 | 50.91 | $7.49 | — |
| 2022-02-15 | 49.90 | $7.49 | — |
| 2022-02-14 | 48.84 | $7.49 | — |
| 2022-02-11 | 47.73 | $7.49 | — |
| 2022-02-10 | 46.56 | $7.49 | — |
| 2022-02-09 | 45.33 | $7.49 | — |
| 2022-02-08 | 44.03 | $7.49 | — |
| 2022-02-07 | 42.66 | $7.49 | — |
| 2022-02-04 | 41.22 | $7.49 | — |
| 2022-02-03 | 39.71 | $7.49 | — |
| 2022-02-02 | 38.11 | $7.49 | 100 |
| 2022-02-01 | 36.44 | $6.55 | — |
| 2022-01-31 | 35.78 | $6.55 | 250 |
| 2022-01-28 | 35.09 | $6.51 | — |
| 2022-01-27 | 34.43 | $6.51 | — |
| 2022-01-26 | 33.74 | $6.51 | — |
| 2022-01-25 | 33.02 | $6.51 | 600 |
| 2022-01-24 | 32.25 | $6.50 | 800 |
| 2022-01-21 | 31.45 | $6.51 | 300 |
| 2022-01-20 | 30.56 | $6.75 | — |
| 2022-01-19 | 28.54 | $6.75 | — |
| 2022-01-18 | 26.40 | $6.75 | 3205 |
| 2022-01-14 | 24.16 | $6.25 | 100 |
| 2022-01-13 | 22.33 | $5.27 | — |
| 2022-01-12 | 23.05 | $5.27 | — |
| 2022-01-11 | 23.80 | $5.27 | — |
| 2022-01-10 | 24.59 | $5.27 | — |
| 2022-01-07 | 25.42 | $5.27 | — |
| 2022-01-06 | 26.29 | $5.27 | — |
| 2022-01-05 | 27.21 | $5.27 | — |
| 2022-01-04 | 28.18 | $5.27 | — |
| 2022-01-03 | 29.20 | $5.27 | — |
| 2021-12-31 | 30.28 | $5.27 | — |
| 2021-12-30 | 31.41 | $5.27 | — |
| 2021-12-29 | 32.60 | $5.27 | — |
| 2021-12-28 | 33.85 | $5.27 | — |
| 2021-12-27 | 35.17 | $5.27 | — |
| 2021-12-23 | 36.56 | $5.27 | — |
| 2021-12-22 | 38.02 | $5.27 | — |
| 2021-12-21 | 39.55 | $5.27 | — |
| 2021-12-20 | 41.17 | $5.27 | — |
| 2021-12-17 | 42.88 | $5.27 | — |
| 2021-12-16 | 44.67 | $5.27 | — |
| 2021-12-15 | 46.56 | $5.27 | 300 |
| 2021-12-14 | 48.55 | $5.75 | — |
| 2021-12-13 | 49.76 | $5.75 | — |
| 2021-12-10 | 51.04 | $5.75 | — |
| 2021-12-09 | 52.38 | $5.75 | — |
| 2021-12-08 | 53.79 | $5.75 | — |
| 2021-12-07 | 55.28 | $5.75 | — |
| 2021-12-06 | 56.85 | $5.75 | — |
| 2021-12-03 | 58.50 | $5.75 | — |
| 2021-12-02 | 60.23 | $5.75 | — |
| 2021-12-01 | 62.06 | $5.75 | — |
| 2021-11-30 | 63.98 | $5.75 | — |
| 2021-11-29 | 66.01 | $5.75 | — |
| 2021-11-26 | 68.14 | $5.75 | 500 |
| 2021-11-24 | 70.38 | $5.01 | — |
| 2021-11-23 | 73.77 | $5.01 | 100 |
| 2021-11-22 | 77.33 | $6.00 | — |
| 2021-11-19 | 76.54 | $6.00 | — |
| 2021-11-18 | 75.70 | $6.00 | — |
| 2021-11-17 | 74.82 | $6.00 | — |
| 2021-11-16 | 73.90 | $6.00 | — |
| 2021-11-15 | 72.92 | $6.00 | — |
| 2021-11-12 | 71.90 | $6.00 | — |
| 2021-11-11 | 70.82 | $6.00 | — |
| 2021-11-10 | 69.68 | $6.00 | — |
| 2021-11-09 | 68.48 | $6.00 | — |
| 2021-11-08 | 67.22 | $6.00 | — |
| 2021-11-05 | 65.89 | $6.00 | — |
| 2021-11-04 | 64.50 | $6.00 | — |
| 2021-11-03 | 63.03 | $6.00 | 1800 |
| 2021-11-02 | 61.48 | $5.50 | 400 |
| 2021-11-01 | 59.99 | $4.65 | 300 |
| 2021-10-29 | 59.11 | $4.45 | — |
| 2021-10-28 | 58.68 | $4.45 | — |
| 2021-10-27 | 58.23 | $4.45 | — |
| 2021-10-26 | 57.76 | $4.45 | — |
| 2021-10-25 | 57.26 | $4.45 | — |
| 2021-10-22 | 56.73 | $4.45 | — |
| 2021-10-21 | 56.18 | $4.45 | — |
| 2021-10-20 | 55.59 | $4.45 | — |
| 2021-10-19 | 54.98 | $4.45 | — |
| 2021-10-18 | 54.33 | $4.45 | — |
| 2021-10-15 | 53.65 | $4.45 | — |
| 2021-10-14 | 52.93 | $4.45 | — |
| 2021-10-13 | 52.18 | $4.45 | — |
| 2021-10-12 | 51.38 | $4.45 | — |
| 2021-10-11 | 50.55 | $4.45 | — |
| 2021-10-08 | 49.67 | $4.45 | — |
| 2021-10-07 | 48.74 | $4.45 | — |
| 2021-10-06 | 47.77 | $4.45 | — |
| 2021-10-05 | 46.74 | $4.45 | — |
| 2021-10-04 | 45.66 | $4.45 | — |
| 2021-10-01 | 44.52 | $4.45 | 2100 |
| 2021-09-30 | 43.33 | $3.75 | — |
| 2021-09-29 | 44.84 | $3.75 | — |
| 2021-09-28 | 46.44 | $3.75 | — |
| 2021-09-27 | 48.12 | $3.75 | — |
| 2021-09-24 | 49.89 | $3.75 | — |
| 2021-09-23 | 51.75 | $3.75 | — |
| 2021-09-22 | 53.71 | $3.75 | — |
| 2021-09-21 | 55.78 | $3.75 | 500 |
| 2021-09-20 | 57.95 | $4.00 | — |
| 2021-09-17 | 57.69 | $4.00 | — |
| 2021-09-16 | 57.41 | $4.00 | — |
| 2021-09-15 | 57.13 | $4.00 | — |
| 2021-09-14 | 56.82 | $4.00 | — |
| 2021-09-13 | 56.50 | $4.00 | — |
| 2021-09-10 | 56.17 | $4.00 | — |
| 2021-09-09 | 55.81 | $4.00 | — |
| 2021-09-08 | 55.44 | $4.00 | — |
| 2021-09-07 | 55.05 | $4.00 | — |
| 2021-09-03 | 54.63 | $4.00 | 100 |
| 2021-09-02 | 54.20 | $4.00 | — |
| 2021-09-01 | 53.74 | $4.00 | — |
| 2021-08-31 | 53.26 | $4.00 | — |
| 2021-08-30 | 52.75 | $4.00 | 600 |
| 2021-08-27 | 52.22 | $4.00 | — |
| 2021-08-26 | 51.70 | $4.00 | — |
| 2021-08-25 | 51.16 | $4.00 | — |
| 2021-08-24 | 50.59 | $4.00 | — |
| 2021-08-23 | 49.99 | $4.00 | — |
| 2021-08-20 | 49.36 | $4.00 | — |
| 2021-08-19 | 48.69 | $4.00 | — |
| 2021-08-18 | 47.99 | $4.00 | — |
| 2021-08-17 | 47.26 | $4.00 | — |
| 2021-08-16 | 46.48 | $4.00 | — |
| 2021-08-13 | 45.66 | $4.00 | 900 |
| 2021-08-12 | 44.81 | $4.10 | — |
| 2021-08-11 | 43.49 | $4.10 | — |
| 2021-08-10 | 42.11 | $4.10 | 200 |
| 2021-08-09 | 40.66 | $3.75 | — |
| 2021-08-06 | 39.39 | $3.75 | — |
| 2021-08-05 | 38.06 | $3.75 | — |
| 2021-08-04 | 36.66 | $3.75 | — |
| 2021-08-03 | 35.19 | $3.75 | — |
| 2021-08-02 | 33.63 | $3.75 | — |
| 2021-07-30 | 32.00 | $3.75 | — |
| 2021-07-29 | 30.28 | $3.75 | — |
| 2021-07-28 | 28.47 | $3.75 | — |
| 2021-07-27 | 26.57 | $3.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected