Is First Hydrogen Corp. (FHYDF) a Buy, Sell, or Hold?
OTC : FHYDF
First Hydrogen Corp. — Stock Chart
$0.2789 USD
$0.0 (-1.55%)
- Volume
- 10K
- Average Volume
- 5.99K
- Market Capitalization
- $22.69M
- P/E Ratio
- -11.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
FHYDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.28 | $0.28 | -0.50% | 10000 |
| 2026-08-10 | $0.26 | $0.28 | 8.25% | 4775 |
| 2026-08-07 | $0.27 | $0.27 | 0.00% | - |
| 2026-08-06 | $0.27 | $0.27 | 0.00% | 7500 |
| 2026-08-05 | $0.27 | $0.27 | -0.33% | 25115 |
| 2026-08-04 | $0.28 | $0.28 | 1.23% | 28293 |
| 2026-08-03 | $0.30 | $0.30 | 0.00% | 398 |
| 2026-07-31 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-07-30 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-29 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-28 | $0.26 | $0.26 | 0.00% | 500 |
| 2026-07-27 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-24 | $0.29 | $0.29 | 0.00% | 7500 |
| 2026-07-23 | $0.29 | $0.29 | 0.00% | 880 |
| 2026-07-22 | $0.27 | $0.27 | 0.00% | - |
| 2026-07-21 | $0.26 | $0.27 | 3.06% | 8560 |
| 2026-07-20 | $0.29 | $0.29 | 0.00% | 26000 |
| 2026-07-17 | $0.29 | $0.29 | 0.00% | 26000 |
| 2026-07-16 | $0.33 | $0.29 | -10.14% | 2350 |
| 2026-07-15 | $0.27 | $0.31 | 12.34% | 118.6K |
| 2026-07-14 | $0.28 | $0.28 | 0.00% | 800 |
| 2026-07-13 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-10 | $0.30 | $0.31 | 3.67% | 5000 |
| 2026-07-09 | $0.29 | $0.29 | 0.00% | 234 |
| 2026-07-08 | $0.30 | $0.30 | -0.07% | 4550 |
| 2026-07-07 | $0.27 | $0.27 | 0.00% | - |
| 2026-07-06 | $0.27 | $0.27 | -0.65% | 11500 |
| 2026-07-02 | $0.30 | $0.30 | 0.00% | 7500 |
| 2026-07-01 | $0.29 | $0.29 | 0.00% | 7500 |
| 2026-06-30 | $0.29 | $0.29 | 0.00% | 7500 |
| 2026-06-29 | $0.31 | $0.31 | 0.00% | 7500 |
| 2026-06-26 | $0.31 | $0.31 | 0.00% | 7500 |
| 2026-06-25 | $0.34 | $0.31 | -7.34% | 19794 |
| 2026-06-24 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-06-23 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-06-22 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-06-18 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-06-17 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-06-16 | $0.29 | $0.29 | -0.37% | 5300 |
| 2026-06-15 | $0.27 | $0.26 | -4.18% | 5100 |
| 2026-06-12 | $0.28 | $0.28 | 0.00% | 2500 |
| 2026-06-11 | $0.30 | $0.30 | -0.93% | 2500 |
| 2026-06-10 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-06-09 | $0.31 | $0.31 | 0.00% | 2500 |
| 2026-06-08 | $0.31 | $0.31 | 0.00% | - |
| 2026-06-05 | $0.33 | $0.31 | -6.45% | 12300 |
| 2026-06-04 | $0.34 | $0.34 | 0.00% | 60 |
| 2026-06-03 | $0.34 | $0.34 | 0.00% | 100 |
| 2026-06-02 | $0.34 | $0.34 | 0.00% | 2000 |
| 2026-06-01 | $0.36 | $0.36 | 0.00% | 60 |
| 2026-05-29 | $0.36 | $0.36 | 0.00% | 60 |
| 2026-05-28 | $0.36 | $0.36 | -0.72% | 1200 |
| 2026-05-27 | $0.38 | $0.38 | 0.00% | 60 |
| 2026-05-26 | $0.38 | $0.38 | 0.00% | 560 |
| 2026-05-22 | $0.36 | $0.36 | 0.00% | 100000 |
| 2026-05-21 | $0.36 | $0.36 | 0.00% | 100000 |
| 2026-05-20 | $0.36 | $0.36 | 0.00% | 100000 |
| 2026-05-19 | $0.36 | $0.36 | -0.03% | 100.5K |
| 2026-05-18 | $0.34 | $0.37 | 9.44% | 10600 |
| 2026-05-15 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-14 | $0.35 | $0.35 | 0.00% | 7027 |
| 2026-05-13 | $0.35 | $0.35 | 0.00% | 7027 |
| 2026-05-12 | $0.35 | $0.35 | 0.00% | 7027 |
| 2026-05-11 | $0.35 | $0.35 | 0.00% | 9027 |
| 2026-05-08 | $0.35 | $0.35 | 0.00% | 5000 |
| 2026-05-07 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-06 | $0.37 | $0.35 | -5.12% | 14225 |
| 2026-05-05 | $0.27 | $0.41 | 50.09% | 10265 |
| 2026-05-04 | $0.31 | $0.39 | 26.97% | 22200 |
| 2026-05-01 | $0.33 | $0.33 | 0.00% | 5500 |
| 2026-04-30 | $0.34 | $0.33 | -0.94% | 5500 |
| 2026-04-29 | $0.37 | $0.35 | -5.04% | 7500 |
| 2026-04-28 | $0.36 | $0.37 | 3.45% | 8500 |
| 2026-04-27 | $0.35 | $0.35 | 0.00% | 18295 |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | 1000 |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | 1000 |
| 2026-04-22 | $0.30 | $0.30 | 0.00% | 1000 |
| 2026-04-21 | $0.30 | $0.30 | 0.95% | 1000 |
| 2026-04-20 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-17 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 1000 |
| 2026-04-15 | $0.27 | $0.27 | 0.00% | 1000 |
| 2026-04-14 | $0.27 | $0.27 | 0.00% | 1000 |
| 2026-04-13 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-04-10 | $0.29 | $0.28 | -4.82% | 1000 |
| 2026-04-09 | $0.29 | $0.29 | 0.00% | 1130 |
| 2026-04-08 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-04-07 | $0.28 | $0.29 | 2.62% | 24100 |
| 2026-04-06 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 1000 |