Is First Hydrogen Corp. (FHYDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Hydrogen Corp. (FHYDF) research center and poll results.
OTC : FHYDF
First Hydrogen Corp. — Technical Indicators
$0.2789 USD
$0.0 (-1.55%)
- Volume
- 10K
- Average Volume
- 5.99K
- Market Capitalization
- $22.69M
- P/E Ratio
- -11.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-08-11
Close Price
$0.28
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
1.25
Maximum
3.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.28 | $0.28 | 10000 |
| 2026-08-10 | 0.28 | $0.28 | 4775 |
| 2026-08-07 | 0.28 | $0.27 | — |
| 2026-08-06 | 0.28 | $0.27 | 7500 |
| 2026-08-05 | 0.28 | $0.27 | 25115 |
| 2026-08-04 | 0.28 | $0.28 | 28293 |
| 2026-08-03 | 0.28 | $0.30 | 398 |
| 2026-07-31 | 0.28 | $0.26 | 100 |
| 2026-07-30 | 0.28 | $0.26 | — |
| 2026-07-29 | 0.29 | $0.26 | — |
| 2026-07-28 | 0.29 | $0.26 | 500 |
| 2026-07-27 | 0.29 | $0.29 | — |
| 2026-07-24 | 0.29 | $0.29 | 7500 |
| 2026-07-23 | 0.29 | $0.29 | 880 |
| 2026-07-22 | 0.30 | $0.27 | — |
| 2026-07-21 | 0.30 | $0.27 | 8560 |
| 2026-07-20 | 0.30 | $0.29 | 26000 |
| 2026-07-17 | 0.30 | $0.29 | 26000 |
| 2026-07-16 | 0.30 | $0.29 | 2350 |
| 2026-07-15 | 0.29 | $0.31 | 118600 |
| 2026-07-14 | 0.29 | $0.28 | 800 |
| 2026-07-13 | 0.29 | $0.31 | — |
| 2026-07-10 | 0.29 | $0.31 | 5000 |
| 2026-07-09 | 0.29 | $0.29 | 234 |
| 2026-07-08 | 0.29 | $0.30 | 4550 |
| 2026-07-07 | 0.29 | $0.27 | — |
| 2026-07-06 | 0.30 | $0.27 | 11500 |
| 2026-07-02 | 0.30 | $0.30 | 7500 |
| 2026-07-01 | 0.30 | $0.29 | 7500 |
| 2026-06-30 | 0.30 | $0.29 | 7500 |
| 2026-06-29 | 0.31 | $0.31 | 7500 |
| 2026-06-26 | 0.31 | $0.31 | 7500 |
| 2026-06-25 | 0.31 | $0.31 | 19794 |
| 2026-06-24 | 0.32 | $0.33 | 1000 |
| 2026-06-23 | 0.32 | $0.27 | 5000 |
| 2026-06-22 | 0.32 | $0.27 | 5000 |
| 2026-06-18 | 0.33 | $0.29 | 5000 |
| 2026-06-17 | 0.33 | $0.29 | 5000 |
| 2026-06-16 | 0.33 | $0.29 | 5300 |
| 2026-06-15 | 0.34 | $0.26 | 5100 |
| 2026-06-12 | 0.34 | $0.28 | 2500 |
| 2026-06-11 | 0.35 | $0.30 | 2500 |
| 2026-06-10 | 0.35 | $0.31 | 2500 |
| 2026-06-09 | 0.35 | $0.31 | 2500 |
| 2026-06-08 | 0.35 | $0.31 | — |
| 2026-06-05 | 0.36 | $0.31 | 12300 |
| 2026-06-04 | 0.36 | $0.34 | 60 |
| 2026-06-03 | 0.36 | $0.34 | 100 |
| 2026-06-02 | 0.36 | $0.34 | 2000 |
| 2026-06-01 | 0.36 | $0.36 | 60 |
| 2026-05-29 | 0.36 | $0.36 | 60 |
| 2026-05-28 | 0.36 | $0.36 | 1200 |
| 2026-05-27 | 0.36 | $0.38 | 60 |
| 2026-05-26 | 0.36 | $0.38 | 560 |
| 2026-05-22 | 0.36 | $0.36 | 100000 |
| 2026-05-21 | 0.36 | $0.36 | 100000 |
| 2026-05-20 | 0.35 | $0.36 | 100000 |
| 2026-05-19 | 0.35 | $0.36 | 100500 |
| 2026-05-18 | 0.35 | $0.37 | 10600 |
| 2026-05-15 | 0.34 | $0.35 | — |
| 2026-05-14 | 0.34 | $0.35 | 7027 |
| 2026-05-13 | 0.34 | $0.35 | 7027 |
| 2026-05-12 | 0.33 | $0.35 | 7027 |
| 2026-05-11 | 0.33 | $0.35 | 9027 |
| 2026-05-08 | 0.32 | $0.35 | 5000 |
| 2026-05-07 | 0.32 | $0.35 | — |
| 2026-05-06 | 0.32 | $0.35 | 14225 |
| 2026-05-05 | 0.31 | $0.41 | 10265 |
| 2026-05-04 | 0.31 | $0.39 | 22200 |
| 2026-05-01 | 0.30 | $0.33 | 5500 |
| 2026-04-30 | 0.30 | $0.33 | 5500 |
| 2026-04-29 | 0.30 | $0.35 | 7500 |
| 2026-04-28 | 0.29 | $0.37 | 8500 |
| 2026-04-27 | 0.29 | $0.35 | 18295 |
| 2026-04-24 | 0.28 | $0.30 | 1000 |
| 2026-04-23 | 0.28 | $0.30 | 1000 |
| 2026-04-22 | 0.28 | $0.30 | 1000 |
| 2026-04-21 | 0.28 | $0.30 | 1000 |
| 2026-04-20 | 0.28 | $0.29 | — |
| 2026-04-17 | 0.28 | $0.29 | 1000 |
| 2026-04-16 | 0.28 | $0.27 | 1000 |
| 2026-04-15 | 0.28 | $0.27 | 1000 |
| 2026-04-14 | 0.28 | $0.27 | 1000 |
| 2026-04-13 | 0.28 | $0.28 | 1000 |
| 2026-04-10 | 0.28 | $0.28 | 1000 |
| 2026-04-09 | 0.28 | $0.29 | 1130 |
| 2026-04-08 | 0.28 | $0.29 | 1000 |
| 2026-04-07 | 0.28 | $0.29 | 24100 |
| 2026-04-06 | 0.28 | $0.25 | 1000 |
| 2026-04-02 | 0.28 | $0.30 | 1000 |
| 2026-04-01 | 0.28 | $0.30 | 2012 |
| 2026-03-31 | 0.28 | $0.28 | 1000 |
| 2026-03-30 | 0.28 | $0.27 | 2500 |
| 2026-03-27 | 0.28 | $0.28 | 2500 |
| 2026-03-26 | 0.28 | $0.28 | 2500 |
| 2026-03-25 | 0.28 | $0.25 | 3500 |
| 2026-03-24 | 0.28 | $0.25 | 3500 |
| 2026-03-23 | 0.29 | $0.27 | 3500 |
| 2026-03-20 | 0.29 | $0.27 | 3500 |
| 2026-03-19 | 0.29 | $0.28 | 3500 |
| 2026-03-18 | 0.29 | $0.28 | 3500 |
| 2026-03-17 | 0.29 | $0.28 | 10000 |
| 2026-03-16 | 0.29 | $0.27 | 400 |
| 2026-03-13 | 0.29 | $0.28 | 3500 |
| 2026-03-12 | 0.29 | $0.29 | 3500 |
| 2026-03-11 | 0.29 | $0.29 | 3500 |
| 2026-03-10 | 0.28 | $0.28 | 3500 |
| 2026-03-09 | 0.28 | $0.29 | 3500 |
| 2026-03-06 | 0.28 | $0.29 | 3500 |
| 2026-03-05 | 0.28 | $0.29 | 3730 |
| 2026-03-04 | 0.28 | $0.29 | 4397 |
| 2026-03-03 | 0.28 | $0.24 | 9524 |
| 2026-03-02 | 0.29 | $0.30 | 8520 |
| 2026-02-27 | 0.29 | $0.32 | 2500 |
| 2026-02-26 | 0.29 | $0.32 | 6000 |
| 2026-02-25 | 0.29 | $0.32 | 31000 |
| 2026-02-24 | 0.29 | $0.32 | 6000 |
| 2026-02-23 | 0.28 | $0.32 | 6000 |
| 2026-02-20 | 0.28 | $0.27 | 150 |
| 2026-02-19 | 0.29 | $0.27 | 457 |
| 2026-02-18 | 0.29 | $0.28 | 700 |
| 2026-02-17 | 0.29 | $0.27 | 1763 |
| 2026-02-13 | 0.29 | $0.26 | 2500 |
| 2026-02-12 | 0.29 | $0.26 | — |
| 2026-02-11 | 0.30 | $0.26 | — |
| 2026-02-10 | 0.30 | $0.26 | 33200 |
| 2026-02-09 | 0.30 | $0.28 | 8152 |
| 2026-02-06 | 0.30 | $0.27 | 300 |
| 2026-02-05 | 0.30 | $0.31 | 500 |
| 2026-02-04 | 0.30 | $0.30 | 1102 |
| 2026-02-03 | 0.30 | $0.29 | 1500 |
| 2026-02-02 | 0.30 | $0.29 | — |
| 2026-01-30 | 0.30 | $0.29 | 10800 |
| 2026-01-29 | 0.30 | $0.34 | 24402 |
| 2026-01-28 | 0.29 | $0.31 | 4350 |
| 2026-01-27 | 0.29 | $0.29 | 500 |
| 2026-01-26 | 0.29 | $0.29 | 500 |
| 2026-01-23 | 0.29 | $0.29 | 1500 |
| 2026-01-22 | 0.29 | $0.32 | 500 |
| 2026-01-21 | 0.29 | $0.32 | 684 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.31 | 5000 |
| 2026-01-15 | 0.29 | $0.31 | 5000 |
| 2026-01-14 | 0.29 | $0.34 | 5000 |
| 2026-01-13 | 0.29 | $0.33 | 17810 |
| 2026-01-12 | 0.29 | $0.28 | 2000 |
| 2026-01-09 | 0.29 | $0.28 | 2000 |
| 2026-01-08 | 0.29 | $0.28 | 2000 |
| 2026-01-07 | 0.29 | $0.29 | 6500 |
| 2026-01-06 | 0.30 | $0.26 | 3542 |
| 2026-01-05 | 0.30 | $0.26 | 5000 |
| 2026-01-02 | 0.30 | $0.27 | 5000 |
| 2025-12-31 | 0.30 | $0.27 | 5000 |
| 2025-12-30 | 0.30 | $0.28 | 5000 |
| 2025-12-29 | 0.31 | $0.29 | 5000 |
| 2025-12-26 | 0.31 | $0.29 | 5000 |
| 2025-12-24 | 0.31 | $0.29 | — |
| 2025-12-23 | 0.31 | $0.29 | 6004 |
| 2025-12-22 | 0.31 | $0.30 | 5000 |
| 2025-12-19 | 0.31 | $0.29 | 5000 |
| 2025-12-18 | 0.32 | $0.29 | 5000 |
| 2025-12-17 | 0.32 | $0.29 | 5600 |
| 2025-12-16 | 0.32 | $0.32 | 500 |
| 2025-12-15 | 0.32 | $0.32 | 1500 |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | 680 |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 285 |
| 2025-12-08 | 0.32 | $0.31 | 800 |
| 2025-12-05 | 0.32 | $0.29 | 500 |
| 2025-12-04 | 0.33 | $0.29 | 500 |
| 2025-12-03 | 0.33 | $0.29 | 545 |
| 2025-12-02 | 0.33 | $0.33 | 2500 |
| 2025-12-01 | 0.33 | $0.33 | 6045 |
| 2025-11-28 | 0.33 | $0.32 | — |
| 2025-11-26 | 0.33 | $0.32 | 10500 |
| 2025-11-25 | 0.33 | $0.32 | 950 |
| 2025-11-24 | 0.33 | $0.32 | 2500 |
| 2025-11-21 | 0.34 | $0.32 | 2500 |
| 2025-11-20 | 0.34 | $0.32 | 2500 |
| 2025-11-19 | 0.34 | $0.34 | 2500 |
| 2025-11-18 | 0.34 | $0.34 | 2500 |
| 2025-11-17 | 0.34 | $0.34 | 2500 |
| 2025-11-14 | 0.34 | $0.33 | 2583 |
| 2025-11-13 | 0.34 | $0.33 | 2500 |
| 2025-11-12 | 0.34 | $0.33 | 2500 |
| 2025-11-11 | 0.34 | $0.33 | 2500 |
| 2025-11-10 | 0.34 | $0.33 | 2500 |
| 2025-11-07 | 0.34 | $0.33 | 2500 |
| 2025-11-06 | 0.34 | $0.35 | 3620 |
| 2025-11-05 | 0.34 | $0.34 | 14650 |
| 2025-11-04 | 0.34 | $0.35 | 8100 |
| 2025-11-03 | 0.35 | $0.34 | 500 |
| 2025-10-31 | 0.35 | $0.33 | 500 |
| 2025-10-30 | 0.35 | $0.33 | 2353 |
| 2025-10-29 | 0.35 | $0.34 | 500 |
| 2025-10-28 | 0.35 | $0.35 | — |
| 2025-10-27 | 0.35 | $0.35 | 1015 |
| 2025-10-24 | 0.34 | $0.34 | 5000 |
| 2025-10-23 | 0.34 | $0.32 | 1340 |
| 2025-10-22 | 0.35 | $0.31 | 119020 |
| 2025-10-21 | 0.35 | $0.32 | 238211 |
| 2025-10-20 | 0.35 | $0.35 | 100099 |
| 2025-10-17 | 0.36 | $0.34 | 2040 |
| 2025-10-16 | 0.36 | $0.37 | 2000 |
| 2025-10-15 | 0.36 | $0.36 | 515 |
| 2025-10-14 | 0.36 | $0.35 | 3717 |
| 2025-10-13 | 0.36 | $0.38 | — |
| 2025-10-10 | 0.36 | $0.38 | 12000 |
| 2025-10-09 | 0.35 | $0.35 | 2500 |
| 2025-10-08 | 0.35 | $0.34 | 1969 |
| 2025-10-07 | 0.35 | $0.36 | 706 |
| 2025-10-06 | 0.35 | $0.36 | 4300 |
| 2025-10-03 | 0.35 | $0.35 | 26902 |
| 2025-10-02 | 0.35 | $0.34 | 5425 |
| 2025-10-01 | 0.35 | $0.33 | 300 |
| 2025-09-30 | 0.36 | $0.32 | 610 |
| 2025-09-29 | 0.36 | $0.32 | 5000 |
| 2025-09-26 | 0.36 | $0.34 | 4540 |
| 2025-09-25 | 0.37 | $0.37 | 5000 |
| 2025-09-24 | 0.37 | $0.37 | 5050 |
| 2025-09-23 | 0.37 | $0.40 | 2070 |
| 2025-09-22 | 0.37 | $0.40 | 7350 |
| 2025-09-19 | 0.37 | $0.37 | 111100 |
| 2025-09-18 | 0.37 | $0.33 | 10252 |
| 2025-09-17 | 0.38 | $0.37 | 2300 |
| 2025-09-16 | 0.38 | $0.38 | 10295 |
| 2025-09-15 | 0.38 | $0.32 | 13768 |
| 2025-09-12 | 0.39 | $0.32 | 1275 |
| 2025-09-11 | 0.40 | $0.34 | 6255 |
| 2025-09-10 | 0.40 | $0.36 | 240 |
| 2025-09-09 | 0.41 | $0.36 | — |
| 2025-09-08 | 0.41 | $0.36 | 236 |
| 2025-09-05 | 0.42 | $0.36 | 395 |
| 2025-09-04 | 0.42 | $0.37 | — |
| 2025-09-03 | 0.43 | $0.37 | 8225 |
| 2025-09-02 | 0.43 | $0.40 | 3650 |
| 2025-08-29 | 0.43 | $0.41 | 3471 |
| 2025-08-28 | 0.44 | $0.38 | 1000 |
| 2025-08-27 | 0.44 | $0.37 | 11073 |
| 2025-08-26 | 0.45 | $0.44 | — |
| 2025-08-25 | 0.45 | $0.44 | 2200 |
| 2025-08-22 | 0.45 | $0.41 | 5000 |
| 2025-08-21 | 0.46 | $0.42 | 5000 |
| 2025-08-20 | 0.46 | $0.43 | 5000 |
| 2025-08-19 | 0.47 | $0.41 | 5000 |
| 2025-08-18 | 0.47 | $0.45 | 520 |
| 2025-08-15 | 0.48 | $0.45 | — |
| 2025-08-14 | 0.48 | $0.45 | 2000 |
| 2025-08-13 | 0.49 | $0.44 | — |
| 2025-08-12 | 0.49 | $0.44 | 5600 |
| 2025-08-11 | 0.50 | $0.46 | 3375 |
| 2025-08-08 | 0.51 | $0.45 | 4507 |
| 2025-08-07 | 0.51 | $0.48 | 770 |
| 2025-08-06 | 0.52 | $0.47 | 2000 |
| 2025-08-05 | 0.52 | $0.47 | 5628 |
| 2025-08-04 | 0.52 | $0.44 | 2890 |
| 2025-08-01 | 0.52 | $0.47 | — |
| 2025-07-31 | 0.52 | $0.47 | 975 |
| 2025-07-30 | 0.52 | $0.49 | 1620 |
| 2025-07-29 | 0.52 | $0.50 | 1611 |
| 2025-07-28 | 0.52 | $0.51 | 27218 |
| 2025-07-25 | 0.53 | $0.51 | 14570 |
| 2025-07-24 | 0.53 | $0.51 | 5885 |
| 2025-07-23 | 0.53 | $0.50 | 17092 |
| 2025-07-22 | 0.53 | $0.53 | 1172 |
| 2025-07-21 | 0.53 | $0.53 | 4217 |
| 2025-07-18 | 0.53 | $0.52 | 1603 |
| 2025-07-17 | 0.54 | $0.54 | 2050 |
| 2025-07-16 | 0.54 | $0.56 | 11040 |
| 2025-07-15 | 0.54 | $0.57 | 3500 |
| 2025-07-14 | 0.56 | $0.58 | 12048 |
| 2025-07-11 | 0.58 | $0.56 | 3000 |
| 2025-07-10 | 0.60 | $0.59 | 7373 |
| 2025-07-09 | 0.60 | $0.50 | 600 |
| 2025-07-08 | 0.60 | $0.50 | 9503 |
| 2025-07-07 | 0.60 | $0.47 | 2500 |
| 2025-07-03 | 0.60 | $0.50 | — |
| 2025-07-02 | 0.61 | $0.50 | 2500 |
| 2025-07-01 | 0.61 | $0.50 | 719 |
| 2025-06-30 | 0.61 | $0.51 | 3824 |
| 2025-06-27 | 0.60 | $0.52 | 1580 |
| 2025-06-26 | 0.59 | $0.54 | 6893 |
| 2025-06-25 | 0.59 | $0.50 | 8830 |
| 2025-06-24 | 0.58 | $0.56 | 8740 |
| 2025-06-23 | 0.57 | $0.54 | 2143 |
| 2025-06-20 | 0.56 | $0.57 | 13810 |
| 2025-06-18 | 0.55 | $0.60 | 2130 |
| 2025-06-17 | 0.54 | $0.60 | 2288 |
| 2025-06-16 | 0.53 | $0.69 | 13618 |
| 2025-06-13 | 0.51 | $0.96 | 17440 |
| 2025-06-12 | 0.48 | $0.97 | 17550 |
| 2025-06-11 | 0.45 | $0.80 | 47582 |
| 2025-06-10 | 0.43 | $0.62 | 8836 |
| 2025-06-09 | 0.41 | $0.58 | 7760 |
| 2025-06-06 | 0.40 | $0.51 | 625 |
| 2025-06-05 | 0.40 | $0.53 | 33222 |
| 2025-06-04 | 0.39 | $0.59 | 10042 |
| 2025-06-03 | 0.38 | $0.52 | 8622 |
| 2025-06-02 | 0.37 | $0.45 | 4470 |
| 2025-05-30 | 0.36 | $0.44 | 45960 |
| 2025-05-29 | 0.36 | $0.35 | 520 |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 728 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | 2869 |
| 2025-05-21 | 0.36 | $0.38 | 100 |
| 2025-05-20 | 0.36 | $0.36 | 10500 |
| 2025-05-19 | 0.36 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | 100 |
| 2025-05-14 | 0.35 | $0.35 | 163 |
| 2025-05-13 | 0.35 | $0.36 | 1100 |
| 2025-05-12 | 0.35 | $0.35 | 250 |
| 2025-05-09 | 0.36 | $0.37 | 30400 |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | 1350 |
| 2025-05-06 | 0.35 | $0.37 | 365 |
| 2025-05-05 | 0.35 | $0.35 | 3713 |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.35 | $0.36 | 4010 |
| 2025-04-30 | 0.35 | $0.39 | 2485 |
| 2025-04-29 | 0.34 | $0.35 | — |
| 2025-04-28 | 0.34 | $0.35 | — |
| 2025-04-25 | 0.34 | $0.35 | — |
| 2025-04-24 | 0.34 | $0.35 | 8084 |
| 2025-04-23 | 0.35 | $0.35 | 2006 |
| 2025-04-22 | 0.35 | $0.34 | 15717 |
| 2025-04-21 | 0.35 | $0.33 | 500 |
| 2025-04-17 | 0.35 | $0.33 | — |
| 2025-04-16 | 0.36 | $0.33 | 2600 |
| 2025-04-15 | 0.36 | $0.35 | 4624 |
| 2025-04-14 | 0.37 | $0.40 | 5829 |
| 2025-04-11 | 0.36 | $0.43 | 5264 |
| 2025-04-10 | 0.36 | $0.41 | 6036 |
| 2025-04-09 | 0.35 | $0.30 | — |
| 2025-04-08 | 0.35 | $0.30 | 1500 |
| 2025-04-07 | 0.35 | $0.30 | 2600 |
| 2025-04-04 | 0.34 | $0.32 | 3056 |
| 2025-04-03 | 0.34 | $0.32 | — |
| 2025-04-02 | 0.34 | $0.32 | 2002 |
| 2025-04-01 | 0.34 | $0.33 | 2190 |
| 2025-03-31 | 0.33 | $0.32 | 426 |
| 2025-03-28 | 0.33 | $0.33 | 8450 |
| 2025-03-27 | 0.33 | $0.38 | 1120 |
| 2025-03-26 | 0.33 | $0.40 | 7015 |
| 2025-03-25 | 0.32 | $0.37 | 1216 |
| 2025-03-24 | 0.31 | $0.42 | 9760 |
| 2025-03-21 | 0.31 | $0.40 | 9035 |
| 2025-03-20 | 0.30 | $0.45 | 14019 |
| 2025-03-19 | 0.29 | $0.39 | 13985 |
| 2025-03-18 | 0.28 | $0.47 | 11213 |
| 2025-03-17 | 0.27 | $0.30 | 3960 |
| 2025-03-14 | 0.27 | $0.26 | 100 |
| 2025-03-13 | 0.27 | $0.26 | 2022 |
| 2025-03-12 | 0.27 | $0.28 | 100 |
| 2025-03-11 | 0.27 | $0.28 | — |
| 2025-03-10 | 0.27 | $0.28 | 1250 |
| 2025-03-07 | 0.27 | $0.27 | 3500 |
| 2025-03-06 | 0.27 | $0.27 | 2 |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.26 | $0.27 | 881 |
| 2025-03-03 | 0.26 | $0.28 | 2946 |
| 2025-02-28 | 0.26 | $0.29 | 3000 |
| 2025-02-27 | 0.26 | $0.29 | 3004 |
| 2025-02-26 | 0.26 | $0.26 | 3000 |
| 2025-02-25 | 0.26 | $0.27 | 8720 |
| 2025-02-24 | 0.26 | $0.27 | 8720 |
| 2025-02-21 | 0.26 | $0.27 | 8720 |
| 2025-02-20 | 0.26 | $0.27 | 8720 |
| 2025-02-19 | 0.26 | $0.26 | 8720 |
| 2025-02-18 | 0.26 | $0.26 | 8720 |
| 2025-02-14 | 0.26 | $0.26 | 1800 |
| 2025-02-13 | 0.26 | $0.25 | 1827 |
| 2025-02-12 | 0.26 | $0.26 | 875 |
| 2025-02-11 | 0.26 | $0.26 | 875 |
| 2025-02-10 | 0.26 | $0.25 | 4685 |
| 2025-02-07 | 0.26 | $0.26 | 800 |
| 2025-02-06 | 0.26 | $0.25 | 6962 |
| 2025-02-05 | 0.26 | $0.25 | 100 |
| 2025-02-04 | 0.26 | $0.26 | 4660 |
| 2025-02-03 | 0.26 | $0.26 | 4000 |
| 2025-01-31 | 0.26 | $0.25 | 35 |
| 2025-01-30 | 0.26 | $0.25 | 1000 |
| 2025-01-29 | 0.26 | $0.26 | 5000 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | 130 |
| 2025-01-23 | 0.26 | $0.25 | 4000 |
| 2025-01-22 | 0.26 | $0.25 | 10015 |
| 2025-01-21 | 0.26 | $0.26 | 4200 |
| 2025-01-17 | 0.26 | $0.26 | 1500 |
| 2025-01-16 | 0.26 | $0.26 | 6760 |
| 2025-01-15 | 0.26 | $0.26 | 1000 |
| 2025-01-14 | 0.26 | $0.27 | 3000 |
| 2025-01-13 | 0.26 | $0.26 | 7750 |
| 2025-01-10 | 0.26 | $0.27 | 3000 |
| 2025-01-08 | 0.26 | $0.26 | 5467 |
| 2025-01-07 | 0.26 | $0.26 | 2149 |
| 2025-01-06 | 0.26 | $0.26 | 40274 |
| 2025-01-03 | 0.26 | $0.24 | 2000 |
| 2025-01-02 | 0.26 | $0.25 | 30982 |
| 2024-12-31 | 0.26 | $0.25 | 7990 |
| 2024-12-30 | 0.26 | $0.24 | 6735 |
| 2024-12-27 | 0.26 | $0.26 | 136550 |
| 2024-12-26 | 0.26 | $0.27 | 5010 |
| 2024-12-24 | 0.26 | $0.26 | 1512 |
| 2024-12-23 | 0.26 | $0.24 | 1500 |
| 2024-12-20 | 0.26 | $0.25 | 2750 |
| 2024-12-19 | 0.26 | $0.25 | 12418 |
| 2024-12-18 | 0.26 | $0.27 | 10600 |
| 2024-12-17 | 0.26 | $0.28 | 1450 |
| 2024-12-16 | 0.25 | $0.29 | 15547 |
| 2024-12-13 | 0.25 | $0.24 | 13390 |
| 2024-12-12 | 0.25 | $0.26 | 438 |
| 2024-12-11 | 0.25 | $0.26 | 1433 |
| 2024-12-10 | 0.25 | $0.28 | — |
| 2024-12-09 | 0.25 | $0.28 | 8534 |
| 2024-12-06 | 0.25 | $0.27 | — |
| 2024-12-05 | 0.25 | $0.27 | 1050 |
| 2024-12-04 | 0.25 | $0.25 | 500 |
| 2024-12-03 | 0.25 | $0.25 | 2601 |
| 2024-12-02 | 0.26 | $0.25 | 1000 |
| 2024-11-29 | 0.26 | $0.23 | 1500 |
| 2024-11-27 | 0.26 | $0.23 | 10403 |
| 2024-11-26 | 0.26 | $0.24 | 101746 |
| 2024-11-25 | 0.27 | $0.26 | 16050 |
| 2024-11-22 | 0.27 | $0.25 | 9071 |
| 2024-11-21 | 0.27 | $0.25 | 866 |
| 2024-11-20 | 0.27 | $0.23 | 960 |
| 2024-11-19 | 0.28 | $0.24 | 18390 |
| 2024-11-18 | 0.28 | $0.25 | 11050 |
| 2024-11-15 | 0.28 | $0.25 | 26385 |
| 2024-11-14 | 0.28 | $0.28 | 350 |
| 2024-11-13 | 0.28 | $0.26 | 500 |
| 2024-11-12 | 0.29 | $0.26 | 2177 |
| 2024-11-11 | 0.29 | $0.27 | 1307 |
| 2024-11-08 | 0.29 | $0.26 | 551 |
| 2024-11-07 | 0.29 | $0.27 | 20 |
| 2024-11-06 | 0.29 | $0.27 | 100000 |
| 2024-11-05 | 0.29 | $0.29 | 20 |
| 2024-11-04 | 0.29 | $0.29 | 21324 |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | 5700 |
| 2024-10-30 | 0.29 | $0.30 | 793 |
| 2024-10-29 | 0.29 | $0.29 | 1680 |
| 2024-10-28 | 0.29 | $0.30 | — |
| 2024-10-25 | 0.29 | $0.30 | 110 |
| 2024-10-24 | 0.29 | $0.29 | 1200 |
| 2024-10-23 | 0.29 | $0.30 | 5502 |
| 2024-10-22 | 0.29 | $0.29 | 2025 |
| 2024-10-21 | 0.29 | $0.28 | 2131 |
| 2024-10-18 | 0.30 | $0.30 | 100 |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | 379 |
| 2024-10-15 | 0.30 | $0.30 | 11001 |
| 2024-10-14 | 0.30 | $0.27 | 228 |
| 2024-10-11 | 0.30 | $0.29 | 17500 |
| 2024-10-10 | 0.30 | $0.29 | 17500 |
| 2024-10-09 | 0.30 | $0.29 | 971 |
| 2024-10-08 | 0.30 | $0.31 | 122185 |
| 2024-10-07 | 0.30 | $0.29 | 3703 |
| 2024-10-04 | 0.30 | $0.29 | 3703 |
| 2024-10-03 | 0.31 | $0.29 | 3703 |
| 2024-10-02 | 0.31 | $0.29 | 3703 |
| 2024-10-01 | 0.31 | $0.29 | 3703 |
| 2024-09-30 | 0.31 | $0.30 | 3703 |
| 2024-09-27 | 0.31 | $0.31 | 4003 |
| 2024-09-26 | 0.31 | $0.30 | 100 |
| 2024-09-25 | 0.31 | $0.30 | 510 |
| 2024-09-24 | 0.31 | $0.29 | 6599 |
| 2024-09-23 | 0.30 | $0.32 | 3000 |
| 2024-09-20 | 0.31 | $0.32 | 5200 |
| 2024-09-19 | 0.31 | $0.31 | 3000 |
| 2024-09-18 | 0.30 | $0.31 | 200 |
| 2024-09-17 | 0.30 | $0.31 | — |
| 2024-09-16 | 0.30 | $0.31 | 320 |
| 2024-09-13 | 0.30 | $0.32 | 6500 |
| 2024-09-12 | 0.30 | $0.31 | 3000 |
| 2024-09-11 | 0.30 | $0.31 | 2510 |
| 2024-09-10 | 0.30 | $0.31 | 3100 |
| 2024-09-09 | 0.30 | $0.29 | 500 |
| 2024-09-06 | 0.30 | $0.29 | 500 |
| 2024-09-05 | 0.30 | $0.29 | 1400 |
| 2024-09-04 | 0.30 | $0.30 | 3127 |
| 2024-09-03 | 0.31 | $0.32 | 2500 |
| 2024-08-30 | 0.31 | $0.29 | — |
| 2024-08-29 | 0.31 | $0.29 | — |
| 2024-08-28 | 0.31 | $0.29 | 2500 |
| 2024-08-27 | 0.31 | $0.30 | 3244 |
| 2024-08-26 | 0.32 | $0.28 | 3280 |
| 2024-08-23 | 0.32 | $0.36 | 4400 |
| 2024-08-22 | 0.32 | $0.30 | 2500 |
| 2024-08-21 | 0.33 | $0.28 | 2008 |
| 2024-08-20 | 0.33 | $0.29 | 524 |
| 2024-08-19 | 0.33 | $0.30 | — |
| 2024-08-16 | 0.34 | $0.30 | 4250 |
| 2024-08-15 | 0.34 | $0.28 | — |
| 2024-08-14 | 0.34 | $0.28 | 6601 |
| 2024-08-13 | 0.34 | $0.30 | 4936 |
| 2024-08-12 | 0.35 | $0.32 | 4045 |
| 2024-08-09 | 0.35 | $0.32 | 2420 |
| 2024-08-08 | 0.35 | $0.32 | 7819 |
| 2024-08-07 | 0.35 | $0.36 | 1481 |
| 2024-08-06 | 0.35 | $0.37 | 102551 |
| 2024-08-05 | 0.35 | $0.34 | 800 |
| 2024-08-02 | 0.36 | $0.33 | 450 |
| 2024-08-01 | 0.36 | $0.34 | 9633 |
| 2024-07-31 | 0.37 | $0.35 | 1500 |
| 2024-07-30 | 0.37 | $0.38 | 1010 |
| 2024-07-29 | 0.37 | $0.36 | 5000 |
| 2024-07-26 | 0.37 | $0.36 | 1146 |
| 2024-07-25 | 0.37 | $0.36 | 2120 |
| 2024-07-24 | 0.37 | $0.37 | 600 |
| 2024-07-23 | 0.38 | $0.32 | 2656 |
| 2024-07-22 | 0.38 | $0.38 | 1200 |
| 2024-07-19 | 0.39 | $0.32 | 5000 |
| 2024-07-18 | 0.40 | $0.32 | 5000 |
| 2024-07-17 | 0.41 | $0.34 | 383 |
| 2024-07-16 | 0.42 | $0.37 | 100 |
| 2024-07-15 | 0.43 | $0.38 | 1052 |
| 2024-07-12 | 0.44 | $0.34 | 9217 |
| 2024-07-11 | 0.46 | $0.36 | 3605 |
| 2024-07-10 | 0.47 | $0.36 | 1720 |
| 2024-07-09 | 0.49 | $0.37 | 9500 |
| 2024-07-08 | 0.50 | $0.44 | 221 |
| 2024-07-05 | 0.51 | $0.42 | 1891 |
| 2024-07-03 | 0.52 | $0.42 | 800 |
| 2024-07-02 | 0.53 | $0.40 | 300 |
| 2024-07-01 | 0.55 | $0.40 | 301 |
| 2024-06-28 | 0.56 | $0.40 | 104887 |
| 2024-06-27 | 0.57 | $0.40 | 590 |
| 2024-06-26 | 0.59 | $0.40 | 17877 |
| 2024-06-25 | 0.60 | $0.43 | 2346 |
| 2024-06-24 | 0.62 | $0.46 | 8844 |
| 2024-06-21 | 0.63 | $0.43 | 32593 |
| 2024-06-20 | 0.64 | $0.49 | 4503 |
| 2024-06-18 | 0.65 | $0.53 | 600 |
| 2024-06-17 | 0.66 | $0.54 | 17015 |
| 2024-06-14 | 0.67 | $0.62 | 12700 |
| 2024-06-13 | 0.67 | $0.64 | 7384 |
| 2024-06-12 | 0.68 | $0.67 | 124850 |
| 2024-06-10 | 0.68 | $0.64 | 388 |
| 2024-06-07 | 0.69 | $0.65 | 11 |
| 2024-06-06 | 0.69 | $0.63 | 822 |
| 2024-06-05 | 0.69 | $0.67 | 3509 |
| 2024-06-04 | 0.69 | $0.65 | 1050 |
| 2024-06-03 | 0.70 | $0.65 | 400 |
| 2024-05-31 | 0.70 | $0.65 | 200 |
| 2024-05-30 | 0.71 | $0.65 | 150 |
| 2024-05-29 | 0.71 | $0.65 | 14170 |
| 2024-05-28 | 0.71 | $0.71 | 5551 |
| 2024-05-24 | 0.72 | $0.69 | 12310 |
| 2024-05-23 | 0.72 | $0.72 | 119 |
| 2024-05-22 | 0.72 | $0.69 | 2948 |
| 2024-05-21 | 0.73 | $0.66 | 4286 |
| 2024-05-20 | 0.73 | $0.73 | 1250 |
| 2024-05-15 | 0.73 | $0.74 | 5629 |
| 2024-05-14 | 0.73 | $0.73 | 112677 |
| 2024-05-13 | 0.74 | $0.70 | 1544 |
| 2024-05-10 | 0.74 | $0.72 | 2010 |
| 2024-05-09 | 0.74 | $0.73 | 791 |
| 2024-05-08 | 0.75 | $0.69 | 443 |
| 2024-05-06 | 0.75 | $0.73 | 7220 |
| 2024-05-02 | 0.75 | $0.70 | 1160 |
| 2024-04-30 | 0.76 | $0.69 | 590 |
| 2024-04-29 | 0.76 | $0.72 | 640 |
| 2024-04-26 | 0.77 | $0.74 | 425 |
| 2024-04-24 | 0.77 | $0.74 | 175 |
| 2024-04-22 | 0.78 | $0.74 | 100 |
| 2024-04-18 | 0.79 | $0.73 | 600 |
| 2024-04-17 | 0.80 | $0.79 | 7827 |
| 2024-04-16 | 0.80 | $0.70 | 500 |
| 2024-04-15 | 0.81 | $0.77 | 4538 |
| 2024-04-12 | 0.83 | $0.80 | 55070 |
| 2024-04-11 | 0.84 | $0.76 | 13000 |
| 2024-04-10 | 0.85 | $0.75 | 10340 |
| 2024-04-09 | 0.87 | $0.74 | 5483 |
| 2024-04-08 | 0.89 | $0.79 | 2360 |
| 2024-04-05 | 0.91 | $0.79 | 2472 |
| 2024-04-04 | 0.93 | $0.77 | 7016 |
| 2024-04-03 | 0.94 | $0.80 | 5350 |
| 2024-04-02 | 0.96 | $0.74 | 860 |
| 2024-04-01 | 0.98 | $0.81 | 908 |
| 2024-03-28 | 0.99 | $0.82 | 1360 |
| 2024-03-27 | 1.01 | $0.79 | 1953 |
| 2024-03-26 | 1.02 | $0.75 | 3020 |
| 2024-03-25 | 1.04 | $0.79 | 2837 |
| 2024-03-22 | 1.06 | $0.89 | 4005 |
| 2024-03-21 | 1.07 | $0.92 | 2400 |
| 2024-03-20 | 1.08 | $0.97 | 63561 |
| 2024-03-19 | 1.09 | $0.90 | 9550 |
| 2024-03-18 | 1.10 | $0.95 | 503 |
| 2024-03-15 | 1.12 | $0.99 | 7801 |
| 2024-03-14 | 1.13 | $1.02 | 1230 |
| 2024-03-11 | 1.13 | $1.12 | 500 |
| 2024-03-08 | 1.14 | $1.10 | 871 |
| 2024-03-04 | 1.14 | $1.13 | 347 |
| 2024-03-01 | 1.15 | $1.15 | 811 |
| 2024-02-29 | 1.15 | $1.15 | 5664 |
| 2024-02-28 | 1.15 | $1.11 | 1937 |
| 2024-02-27 | 1.15 | $1.11 | 1425 |
| 2024-02-26 | 1.16 | $1.10 | 3404 |
| 2024-02-23 | 1.16 | $1.10 | 800 |
| 2024-02-22 | 1.17 | $1.10 | 1395 |
| 2024-02-21 | 1.17 | $1.12 | 200 |
| 2024-02-20 | 1.18 | $1.12 | 2217 |
| 2024-02-16 | 1.18 | $1.14 | 3351 |
| 2024-02-15 | 1.18 | $1.14 | 4395 |
| 2024-02-14 | 1.19 | $1.13 | 3586 |
| 2024-02-13 | 1.19 | $1.15 | 370 |
| 2024-02-12 | 1.20 | $1.15 | 1008 |
| 2024-02-09 | 1.20 | $1.18 | 223 |
| 2024-02-08 | 1.20 | $1.19 | 708 |
| 2024-02-07 | 1.20 | $1.17 | 1020 |
| 2024-02-06 | 1.20 | $1.19 | 257 |
| 2024-02-05 | 1.20 | $1.21 | 4276 |
| 2024-02-02 | 1.20 | $1.19 | 895 |
| 2024-02-01 | 1.20 | $1.20 | 531 |
| 2024-01-31 | 1.21 | $1.20 | 154 |
| 2024-01-30 | 1.21 | $1.19 | 2524 |
| 2024-01-29 | 1.21 | $1.21 | — |
| 2024-01-26 | 1.22 | $1.21 | 505 |
| 2024-01-25 | 1.23 | $1.17 | 6417 |
| 2024-01-24 | 1.23 | $1.18 | 455 |
| 2024-01-23 | 1.23 | $1.19 | 310 |
| 2024-01-22 | 1.23 | $1.19 | 4081 |
| 2024-01-19 | 1.24 | $1.24 | 6601 |
| 2024-01-18 | 1.24 | $1.22 | 242 |
| 2024-01-17 | 1.24 | $1.25 | 1075 |
| 2024-01-16 | 1.24 | $1.18 | 579 |
| 2024-01-12 | 1.24 | $1.19 | — |
| 2024-01-11 | 1.25 | $1.19 | 1596 |
| 2024-01-10 | 1.25 | $1.21 | 618 |
| 2024-01-09 | 1.26 | $1.21 | 1124 |
| 2024-01-08 | 1.26 | $1.20 | 2330 |
| 2024-01-05 | 1.26 | $1.23 | 481 |
| 2024-01-04 | 1.26 | $1.22 | 821 |
| 2024-01-03 | 1.26 | $1.23 | 1600 |
| 2024-01-02 | 1.25 | $1.26 | 2200 |
| 2023-12-29 | 1.24 | $1.28 | 10362 |
| 2023-12-28 | 1.23 | $1.30 | 4600 |
| 2023-12-27 | 1.23 | $1.36 | 4070 |
| 2023-12-26 | 1.21 | $1.36 | 103300 |
| 2023-12-22 | 1.20 | $1.18 | 2395 |
| 2023-12-21 | 1.19 | $1.19 | 113 |
| 2023-12-20 | 1.19 | $1.24 | 1527 |
| 2023-12-19 | 1.18 | $1.27 | 2500 |
| 2023-12-18 | 1.17 | $1.21 | 4250 |
| 2023-12-15 | 1.17 | $1.27 | 10666 |
| 2023-12-14 | 1.16 | $1.26 | 6039 |
| 2023-12-13 | 1.16 | $1.27 | 800 |
| 2023-12-12 | 1.16 | $1.27 | 5700 |
| 2023-12-11 | 1.15 | $1.29 | 4450 |
| 2023-12-08 | 1.15 | $1.25 | 2930 |
| 2023-12-07 | 1.15 | $1.25 | 130 |
| 2023-12-06 | 1.15 | $1.21 | 200 |
| 2023-12-05 | 1.16 | $1.18 | 1895 |
| 2023-12-04 | 1.17 | $1.11 | 1062 |
| 2023-12-01 | 1.19 | $1.11 | — |
| 2023-11-30 | 1.20 | $1.11 | 454 |
| 2023-11-29 | 1.21 | $1.11 | 912 |
| 2023-11-28 | 1.23 | $1.13 | 1742 |
| 2023-11-27 | 1.23 | $1.07 | 673 |
| 2023-11-24 | 1.24 | $1.05 | 305 |
| 2023-11-22 | 1.24 | $1.06 | 110 |
| 2023-11-21 | 1.24 | $1.09 | 4953 |
| 2023-11-20 | 1.24 | $1.14 | 490 |
| 2023-11-17 | 1.24 | $1.19 | 4000 |
| 2023-11-16 | 1.23 | $1.10 | 13600 |
| 2023-11-15 | 1.24 | $1.21 | 12631 |
| 2023-11-14 | 1.25 | $1.26 | 2144 |
| 2023-11-13 | 1.26 | $1.10 | 650 |
| 2023-11-10 | 1.27 | $1.23 | 520 |
| 2023-11-09 | 1.28 | $1.23 | 12122 |
| 2023-11-08 | 1.29 | $1.30 | 11206 |
| 2023-11-07 | 1.29 | $1.33 | 562 |
| 2023-11-06 | 1.30 | $1.43 | 13567 |
| 2023-11-03 | 1.30 | $1.46 | 3348 |
| 2023-11-02 | 1.29 | $1.39 | 5916 |
| 2023-11-01 | 1.30 | $1.40 | 1272 |
| 2023-10-31 | 1.30 | $1.34 | 3220 |
| 2023-10-30 | 1.31 | $1.29 | 1322 |
| 2023-10-27 | 1.31 | $1.11 | 11025 |
| 2023-10-26 | 1.33 | $1.05 | — |
| 2023-10-25 | 1.36 | $1.07 | 1786 |
| 2023-10-24 | 1.38 | $1.14 | 10092 |
| 2023-10-23 | 1.40 | $1.13 | 5985 |
| 2023-10-20 | 1.42 | $1.13 | 8675 |
| 2023-10-19 | 1.45 | $1.25 | 1015 |
| 2023-10-18 | 1.47 | $1.35 | 1108 |
| 2023-10-17 | 1.49 | $1.40 | 800 |
| 2023-10-16 | 1.50 | $1.40 | 535 |
| 2023-10-13 | 1.51 | $1.38 | — |
| 2023-10-12 | 1.51 | $1.38 | 1940 |
| 2023-10-11 | 1.53 | $1.43 | — |
| 2023-10-10 | 1.54 | $1.43 | 3736 |
| 2023-10-09 | 1.56 | $1.40 | 3481 |
| 2023-10-06 | 1.57 | $1.45 | 3389 |
| 2023-10-05 | 1.59 | $1.44 | 4242 |
| 2023-10-04 | 1.61 | $1.43 | 1850 |
| 2023-10-03 | 1.63 | $1.46 | 2361 |
| 2023-10-02 | 1.66 | $1.47 | 1855 |
| 2023-09-29 | 1.68 | $1.51 | 2210 |
| 2023-09-28 | 1.70 | $1.49 | 1825 |
| 2023-09-27 | 1.72 | $1.48 | 3359 |
| 2023-09-26 | 1.74 | $1.51 | 10875 |
| 2023-09-25 | 1.76 | $1.56 | 6803 |
| 2023-09-22 | 1.77 | $1.68 | 5731 |
| 2023-09-21 | 1.78 | $1.77 | 27024 |
| 2023-09-20 | 1.78 | $1.67 | 19077 |
| 2023-09-19 | 1.79 | $1.59 | 7452 |
| 2023-09-18 | 1.81 | $1.56 | 24611 |
| 2023-09-15 | 1.83 | $1.46 | 14030 |
| 2023-09-14 | 1.86 | $1.75 | 40384 |
| 2023-09-13 | 1.87 | $1.72 | 6454 |
| 2023-09-12 | 1.88 | $1.70 | 13378 |
| 2023-09-11 | 1.90 | $1.73 | 15261 |
| 2023-09-08 | 1.91 | $1.85 | 15725 |
| 2023-09-07 | 1.92 | $1.83 | 21858 |
| 2023-09-06 | 1.93 | $1.87 | 18646 |
| 2023-09-05 | 1.95 | $1.91 | 12800 |
| 2023-09-01 | 1.96 | $1.90 | 5279 |
| 2023-08-31 | 1.96 | $1.90 | 5225 |
| 2023-08-30 | 1.97 | $1.87 | 1300 |
| 2023-08-29 | 1.98 | $1.92 | 1042 |
| 2023-08-28 | 1.99 | $1.90 | 6450 |
| 2023-08-25 | 2.00 | $1.84 | 1416 |
| 2023-08-24 | 2.02 | $1.88 | 2636 |
| 2023-08-23 | 2.03 | $1.78 | 1000 |
| 2023-08-22 | 2.05 | $1.85 | 2510 |
| 2023-08-21 | 2.06 | $1.95 | 2775 |
| 2023-08-18 | 2.08 | $2.00 | — |
| 2023-08-17 | 2.08 | $2.00 | 1485 |
| 2023-08-16 | 2.09 | $1.95 | 780 |
| 2023-08-15 | 2.10 | $2.06 | 1120 |
| 2023-08-14 | 2.11 | $2.00 | 2969 |
| 2023-08-11 | 2.13 | $2.01 | 436 |
| 2023-08-10 | 2.14 | $2.04 | 116 |
| 2023-08-09 | 2.16 | $2.06 | 402 |
| 2023-08-08 | 2.17 | $2.12 | 939 |
| 2023-08-07 | 2.18 | $2.08 | 4116 |
| 2023-08-04 | 2.18 | $2.08 | 1082 |
| 2023-08-03 | 2.19 | $2.07 | 134 |
| 2023-08-02 | 2.19 | $2.07 | 730 |
| 2023-08-01 | 2.20 | $2.09 | 150 |
| 2023-07-31 | 2.21 | $2.10 | 610 |
| 2023-07-28 | 2.22 | $2.15 | — |
| 2023-07-27 | 2.23 | $2.15 | 225 |
| 2023-07-26 | 2.23 | $2.14 | 3608 |
| 2023-07-25 | 2.24 | $2.14 | 4300 |
| 2023-07-24 | 2.25 | $2.23 | 345 |
| 2023-07-21 | 2.25 | $2.15 | 320 |
| 2023-07-20 | 2.26 | $2.12 | 11287 |
| 2023-07-19 | 2.27 | $2.20 | 222 |
| 2023-07-18 | 2.28 | $2.27 | 2720 |
| 2023-07-17 | 2.28 | $2.30 | — |
| 2023-07-14 | 2.29 | $2.30 | 14781 |
| 2023-07-13 | 2.28 | $2.32 | 500 |
| 2023-07-12 | 2.27 | $2.33 | 2899 |
| 2023-07-11 | 2.26 | $2.32 | 319 |
| 2023-07-10 | 2.25 | $2.06 | 500 |
| 2023-07-07 | 2.25 | $2.24 | 2000 |
| 2023-07-06 | 2.24 | $2.20 | 5248 |
| 2023-07-05 | 2.23 | $2.30 | 1175 |
| 2023-07-03 | 2.22 | $2.25 | — |
| 2023-06-30 | 2.21 | $2.25 | — |
| 2023-06-29 | 2.20 | $2.25 | — |
| 2023-06-28 | 2.19 | $2.25 | 10603 |
| 2023-06-26 | 2.18 | $2.32 | 400 |
| 2023-06-23 | 2.16 | $2.33 | — |
| 2023-06-22 | 2.15 | $2.33 | — |
| 2023-06-21 | 2.13 | $2.33 | 2146 |
| 2023-06-20 | 2.12 | $2.34 | 201 |
| 2023-06-16 | 2.11 | $2.31 | — |
| 2023-06-15 | 2.10 | $2.31 | 205 |
| 2023-06-14 | 2.09 | $2.38 | 30700 |
| 2023-06-13 | 2.07 | $2.11 | 550 |
| 2023-06-12 | 2.07 | $2.11 | 505 |
| 2023-06-09 | 2.07 | $2.12 | 603 |
| 2023-06-08 | 2.07 | $2.14 | 100 |
| 2023-06-07 | 2.06 | $2.09 | 220 |
| 2023-06-06 | 2.06 | $2.04 | 1603 |
| 2023-06-05 | 2.06 | $2.07 | 937 |
| 2023-06-02 | 2.07 | $2.10 | 10203 |
| 2023-06-01 | 2.07 | $2.01 | 8315 |
| 2023-05-31 | 2.07 | $2.02 | 8001 |
| 2023-05-30 | 2.09 | $2.03 | — |
| 2023-05-26 | 2.08 | $2.03 | — |
| 2023-05-25 | 2.06 | $2.03 | — |
| 2023-05-24 | 2.05 | $2.03 | 2300 |
| 2023-05-23 | 2.04 | $2.01 | 563 |
| 2023-05-22 | 2.03 | $2.16 | 100 |
| 2023-05-19 | 2.03 | $2.11 | — |
| 2023-05-18 | 2.04 | $2.11 | 8485 |
| 2023-05-17 | 2.06 | $2.09 | 609 |
| 2023-05-16 | 2.08 | $2.05 | — |
| 2023-05-15 | 2.10 | $2.05 | 387 |
| 2023-05-12 | 2.13 | $2.15 | 600 |
| 2023-05-11 | 2.15 | $2.05 | — |
| 2023-05-10 | 2.18 | $2.05 | 208 |
| 2023-05-09 | 2.21 | $2.04 | 5115 |
| 2023-05-08 | 2.24 | $2.10 | 811 |
| 2023-05-05 | 2.27 | $2.12 | — |
| 2023-05-04 | 2.30 | $2.12 | — |
| 2023-05-03 | 2.33 | $2.12 | 1200 |
| 2023-05-02 | 2.36 | $2.29 | 29649 |
| 2023-05-01 | 2.39 | $1.80 | — |
| 2023-04-28 | 2.44 | $1.80 | — |
| 2023-04-27 | 2.49 | $1.80 | 3050 |
| 2023-04-26 | 2.53 | $1.70 | 5400 |
| 2023-04-25 | 2.58 | $1.95 | 4175 |
| 2023-04-24 | 2.61 | $2.11 | 1837 |
| 2023-04-21 | 2.63 | $2.31 | 800 |
| 2023-04-20 | 2.65 | $2.43 | 149 |
| 2023-04-19 | 2.66 | $2.46 | 10335 |
| 2023-04-18 | 2.67 | $2.49 | 6865 |
| 2023-04-17 | 2.68 | $2.60 | 349 |
| 2023-04-14 | 2.69 | $2.65 | — |
| 2023-04-13 | 2.70 | $2.65 | 2169 |
| 2023-04-12 | 2.71 | $2.71 | 8200 |
| 2023-04-11 | 2.71 | $2.59 | 803 |
| 2023-04-10 | 2.72 | $2.73 | 4487 |
| 2023-04-06 | 2.72 | $2.68 | 6500 |
| 2023-04-05 | 2.72 | $2.71 | 1692 |
| 2023-04-04 | 2.73 | $2.81 | 175 |
| 2023-04-03 | 2.72 | $2.80 | — |
| 2023-03-31 | 2.72 | $2.80 | 1015 |
| 2023-03-30 | 2.71 | $2.85 | 1911 |
| 2023-03-29 | 2.69 | $2.63 | 869 |
| 2023-03-28 | 2.67 | $2.54 | 300 |
| 2023-03-27 | 2.67 | $2.59 | 630 |
| 2023-03-24 | 2.67 | $2.64 | 501 |
| 2023-03-23 | 2.67 | $2.68 | 550 |
| 2023-03-22 | 2.67 | $2.62 | 656 |
| 2023-03-21 | 2.67 | $2.66 | 505 |
| 2023-03-20 | 2.67 | $2.75 | — |
| 2023-03-17 | 2.67 | $2.75 | 930 |
| 2023-03-16 | 2.67 | $2.85 | 1042 |
| 2023-03-15 | 2.67 | $2.77 | — |
| 2023-03-14 | 2.67 | $2.77 | 249 |
| 2023-03-13 | 2.68 | $2.78 | 411 |
| 2023-03-10 | 2.69 | $2.75 | 1700 |
| 2023-03-09 | 2.70 | $2.67 | 10641 |
| 2023-03-08 | 2.72 | $2.79 | 1625 |
| 2023-03-07 | 2.74 | $2.71 | 25 |
| 2023-03-06 | 2.76 | $2.71 | 2444 |
| 2023-03-03 | 2.78 | $2.70 | 125 |
| 2023-03-02 | 2.80 | $2.34 | — |
| 2023-03-01 | 2.84 | $2.41 | 200 |
| 2023-02-28 | 2.87 | $2.46 | 2150 |
| 2023-02-27 | 2.90 | $2.49 | 4787 |
| 2023-02-24 | 2.93 | $2.65 | 1893 |
| 2023-02-23 | 2.95 | $2.71 | 5010 |
| 2023-02-22 | 2.98 | $2.64 | 205 |
| 2023-02-21 | 3.01 | $2.69 | 3865 |
| 2023-02-17 | 3.03 | $2.78 | 3351 |
| 2023-02-16 | 3.05 | $2.72 | 2904 |
| 2023-02-15 | 3.07 | $2.84 | 2150 |
| 2023-02-14 | 3.09 | $2.77 | 309 |
| 2023-02-13 | 3.10 | $2.97 | 989 |
| 2023-02-10 | 3.12 | $2.97 | 366 |
| 2023-02-09 | 3.14 | $3.03 | 53 |
| 2023-02-08 | 3.15 | $3.03 | 628 |
| 2023-02-07 | 3.17 | $3.14 | 261 |
| 2023-02-06 | 3.19 | $3.11 | 1200 |
| 2023-02-03 | 3.21 | $3.11 | 1980 |
| 2023-02-02 | 3.23 | $3.14 | 1815 |
| 2023-02-01 | 3.24 | $3.05 | 4638 |
| 2023-01-31 | 3.26 | $3.05 | 2119 |
| 2023-01-30 | 3.28 | $3.09 | 770 |
| 2023-01-27 | 3.30 | $3.17 | 1000 |
| 2023-01-26 | 3.32 | $3.04 | 500 |
| 2023-01-25 | 3.34 | $3.16 | 410 |
| 2023-01-24 | 3.35 | $3.25 | 110 |
| 2023-01-23 | 3.36 | $3.25 | 2767 |
| 2023-01-20 | 3.37 | $3.16 | 1681 |
| 2023-01-19 | 3.40 | $3.11 | 80 |
| 2023-01-18 | 3.42 | $3.11 | 828 |
| 2023-01-17 | 3.44 | $3.14 | 4502 |
| 2023-01-13 | 3.45 | $3.33 | 30 |
| 2023-01-12 | 3.45 | $3.33 | 800 |
| 2023-01-11 | 3.44 | $3.32 | 3573 |
| 2023-01-10 | 3.43 | $3.42 | 1090 |
| 2023-01-09 | 3.42 | $3.45 | 161 |
| 2023-01-06 | 3.40 | $3.50 | 635 |
| 2023-01-05 | 3.40 | $3.44 | 35 |
| 2023-01-04 | 3.40 | $3.44 | — |
| 2023-01-03 | 3.39 | $3.44 | 96 |
| 2022-12-30 | 3.39 | $3.44 | 1616 |
| 2022-12-29 | 3.40 | $3.51 | 885 |
| 2022-12-28 | 3.41 | $3.49 | 695 |
| 2022-12-27 | 3.41 | $3.47 | 6952 |
| 2022-12-23 | 3.42 | $3.37 | 593 |
| 2022-12-22 | 3.43 | $3.49 | 115 |
| 2022-12-21 | 3.41 | $3.49 | 1035 |
| 2022-12-20 | 3.39 | $3.62 | 40 |
| 2022-12-19 | 3.37 | $3.62 | 652 |
| 2022-12-16 | 3.35 | $3.54 | 585 |
| 2022-12-15 | 3.33 | $3.33 | 583 |
| 2022-12-14 | 3.31 | $3.21 | — |
| 2022-12-13 | 3.31 | $3.21 | 3215 |
| 2022-12-12 | 3.30 | $3.16 | 484 |
| 2022-12-09 | 3.29 | $3.14 | 1931 |
| 2022-12-08 | 3.27 | $3.17 | 655 |
| 2022-12-07 | 3.25 | $3.33 | 582 |
| 2022-12-06 | 3.23 | $3.44 | 753 |
| 2022-12-05 | 3.19 | $3.27 | 3692 |
| 2022-12-02 | 3.17 | $3.55 | 10 |
| 2022-12-01 | 3.13 | $3.55 | 2150 |
| 2022-11-30 | 3.09 | $3.69 | 1000 |
| 2022-11-29 | 3.03 | $3.54 | 945 |
| 2022-11-28 | 2.99 | $3.67 | 4126 |
| 2022-11-25 | 2.95 | $3.50 | 71685 |
| 2022-11-23 | 2.91 | $3.18 | 21670 |
| 2022-11-22 | 2.88 | $3.16 | 350 |
| 2022-11-21 | 2.86 | $3.18 | 40 |
| 2022-11-18 | 2.84 | $3.18 | 16030 |
| 2022-11-17 | 2.82 | $3.08 | 50 |
| 2022-11-16 | 2.79 | $3.08 | 1331 |
| 2022-11-15 | 2.78 | $3.10 | 11690 |
| 2022-11-14 | 2.77 | $3.00 | 4261 |
| 2022-11-11 | 2.76 | $2.98 | 4700 |
| 2022-11-10 | 2.75 | $2.78 | 5000 |
| 2022-11-09 | 2.75 | $2.82 | 5000 |
| 2022-11-08 | 2.74 | $2.76 | 251 |
| 2022-11-07 | 2.74 | $2.82 | 60 |
| 2022-11-04 | 2.75 | $2.82 | 600 |
| 2022-11-03 | 2.76 | $2.76 | 5978 |
| 2022-11-02 | 2.77 | $2.64 | 9 |
| 2022-11-01 | 2.80 | $2.64 | 337 |
| 2022-10-31 | 2.82 | $2.72 | 751 |
| 2022-10-28 | 2.84 | $2.70 | 50 |
| 2022-10-27 | 2.86 | $2.70 | 150 |
| 2022-10-26 | 2.87 | $2.70 | 305 |
| 2022-10-25 | 2.89 | $2.77 | — |
| 2022-10-24 | 2.90 | $2.77 | 489 |
| 2022-10-21 | 2.89 | $2.77 | 4000 |
| 2022-10-20 | 2.87 | $2.38 | 450 |
| 2022-10-19 | 2.89 | $2.88 | — |
| 2022-10-18 | 2.88 | $2.88 | — |
| 2022-10-17 | 2.89 | $2.88 | 3096 |
| 2022-10-14 | 2.91 | $2.90 | 3200 |
| 2022-10-13 | 2.94 | $2.65 | 127 |
| 2022-10-12 | 2.97 | $2.69 | 5700 |
| 2022-10-11 | 3.00 | $2.78 | 110 |
| 2022-10-10 | 3.03 | $2.95 | — |
| 2022-10-07 | 3.05 | $2.95 | 1370 |
| 2022-10-06 | 3.06 | $3.13 | 50 |
| 2022-10-05 | 3.07 | $3.13 | 220 |
| 2022-10-04 | 3.09 | $3.17 | 606 |
| 2022-10-03 | 3.10 | $3.07 | 800 |
| 2022-09-30 | 3.15 | $2.99 | 485 |
| 2022-09-29 | 3.19 | $3.05 | 65 |
| 2022-09-28 | 3.23 | $3.05 | 2700 |
| 2022-09-27 | 3.27 | $2.94 | 200 |
| 2022-09-26 | 3.31 | $2.50 | 157 |
| 2022-09-23 | 3.34 | $2.47 | 3220 |
| 2022-09-22 | 3.41 | $2.66 | 5522 |
| 2022-09-21 | 3.44 | $2.83 | 1670 |
| 2022-09-20 | 3.43 | $3.00 | 1850 |
| 2022-09-19 | 3.40 | $3.33 | 1938 |
| 2022-09-16 | 3.35 | $3.39 | 405 |
| 2022-09-15 | 3.30 | $3.28 | 1000 |
| 2022-09-14 | 3.26 | $3.36 | 171 |
| 2022-09-13 | 3.22 | $3.36 | 6600 |
| 2022-09-12 | 3.18 | $3.25 | — |
| 2022-09-09 | 3.14 | $3.25 | — |
| 2022-09-08 | 3.11 | $3.25 | 300 |
| 2022-09-07 | 3.07 | $3.54 | 2630 |
| 2022-09-06 | 3.03 | $3.50 | 3044 |
| 2022-09-02 | 2.98 | $3.90 | 800 |
| 2022-09-01 | 2.90 | $3.90 | 1615 |
| 2022-08-31 | 2.81 | $3.94 | 725 |
| 2022-08-30 | 2.72 | $3.70 | 1779 |
| 2022-08-29 | 2.64 | $3.70 | 555 |
| 2022-08-26 | 2.56 | $3.22 | 9206 |
| 2022-08-25 | 2.50 | $3.91 | 4400 |
| 2022-08-24 | 2.41 | $3.20 | 2506 |
| 2022-08-23 | 2.34 | $2.62 | 1697 |
| 2022-08-22 | 2.31 | $2.40 | — |
| 2022-08-19 | 2.29 | $2.40 | — |
| 2022-08-18 | 2.27 | $2.40 | 2500 |
| 2022-08-17 | 2.25 | $2.50 | — |
| 2022-08-16 | 2.22 | $2.50 | 1837 |
| 2022-08-15 | 2.20 | $2.53 | 200 |
| 2022-08-12 | 2.17 | $2.52 | 203 |
| 2022-08-11 | 2.15 | $2.50 | 700 |
| 2022-08-10 | 2.12 | $2.46 | 2113 |
| 2022-08-09 | 2.09 | $2.73 | 4100 |
| 2022-08-08 | 2.05 | $2.55 | 15468 |
| 2022-08-05 | 2.02 | $2.28 | 2630 |
| 2022-08-04 | 2.00 | $2.15 | 199 |
| 2022-08-03 | 1.98 | $2.12 | 22 |
| 2022-08-02 | 1.96 | $2.12 | 10 |
| 2022-08-01 | 1.94 | $2.12 | 6097 |
| 2022-07-29 | 1.92 | $2.04 | 50 |
| 2022-07-28 | 1.90 | $2.04 | 1150 |
| 2022-07-27 | 1.89 | $1.92 | — |
| 2022-07-26 | 1.87 | $1.92 | 1400 |
| 2022-07-25 | 1.86 | $2.03 | 1020 |
| 2022-07-22 | 1.84 | $2.00 | 1300 |
| 2022-07-21 | 1.82 | $2.05 | 2669 |
| 2022-07-20 | 1.80 | $1.84 | 3412 |
| 2022-07-19 | 1.80 | $2.04 | — |
| 2022-07-18 | 1.78 | $2.04 | 500 |
| 2022-07-15 | 1.77 | $2.03 | 300 |
| 2022-07-14 | 1.76 | $1.93 | — |
| 2022-07-13 | 1.76 | $1.93 | 714 |
| 2022-07-12 | 1.75 | $1.93 | 100 |
| 2022-07-11 | 1.76 | $1.85 | 300 |
| 2022-07-08 | 1.77 | $1.87 | 300 |
| 2022-07-07 | 1.79 | $1.79 | 581 |
| 2022-07-06 | 1.80 | $1.76 | 550 |
| 2022-07-05 | 1.82 | $1.75 | 3775 |
| 2022-07-01 | 1.84 | $1.68 | 45 |
| 2022-06-30 | 1.87 | $1.68 | — |
| 2022-06-29 | 1.89 | $1.68 | 5 |
| 2022-06-28 | 1.91 | $1.68 | 10100 |
| 2022-06-27 | 1.93 | $1.60 | — |
| 2022-06-24 | 1.96 | $1.60 | 203 |
| 2022-06-23 | 1.98 | $1.72 | 100 |
| 2022-06-22 | 2.00 | $1.67 | 59 |
| 2022-06-21 | 2.03 | $1.67 | 238 |
| 2022-06-17 | 2.05 | $1.76 | 600 |
| 2022-06-16 | 2.07 | $1.76 | 2510 |
| 2022-06-15 | 2.09 | $1.87 | — |
| 2022-06-14 | 2.09 | $1.87 | — |
| 2022-06-13 | 2.10 | $1.87 | 1569 |
| 2022-06-10 | 2.11 | $2.06 | 200 |
| 2022-06-09 | 2.10 | $2.13 | 186 |
| 2022-06-08 | 2.11 | $2.12 | 25 |
| 2022-06-07 | 2.11 | $2.12 | 1125 |
| 2022-06-06 | 2.12 | $2.17 | 51 |
| 2022-06-03 | 2.12 | $2.17 | 320 |
| 2022-06-02 | 2.13 | $2.15 | 50 |
| 2022-06-01 | 2.14 | $2.15 | 54 |
| 2022-05-31 | 2.15 | $2.15 | 1200 |
| 2022-05-27 | 2.16 | $2.02 | 726 |
| 2022-05-26 | 2.18 | $2.11 | 240 |
| 2022-05-25 | 2.20 | $2.09 | 100 |
| 2022-05-24 | 2.21 | $2.15 | 405 |
| 2022-05-23 | 2.22 | $2.15 | — |
| 2022-05-20 | 2.23 | $2.15 | 360 |
| 2022-05-19 | 2.24 | $2.11 | — |
| 2022-05-18 | 2.27 | $2.11 | 850 |
| 2022-05-17 | 2.30 | $2.01 | 70 |
| 2022-05-16 | 2.34 | $2.01 | 501 |
| 2022-05-13 | 2.36 | $2.00 | 605 |
| 2022-05-12 | 2.39 | $2.00 | 5245 |
| 2022-05-11 | 2.41 | $2.24 | 1420 |
| 2022-05-10 | 2.41 | $2.06 | 500 |
| 2022-05-09 | 2.42 | $2.29 | 800 |
| 2022-05-06 | 2.41 | $2.25 | 6525 |
| 2022-05-05 | 2.41 | $2.38 | 228 |
| 2022-05-04 | 2.40 | $2.30 | 1190 |
| 2022-05-03 | 2.39 | $2.46 | 195 |
| 2022-05-02 | 2.38 | $2.36 | 449 |
| 2022-04-29 | 2.37 | $2.29 | 3075 |
| 2022-04-28 | 2.36 | $2.50 | 225 |
| 2022-04-27 | 2.34 | $2.46 | 500 |
| 2022-04-26 | 2.33 | $2.28 | — |
| 2022-04-25 | 2.32 | $2.28 | 502 |
| 2022-04-22 | 2.31 | $2.39 | 251 |
| 2022-04-21 | 2.30 | $2.75 | 155 |
| 2022-04-20 | 2.27 | $2.75 | 10846 |
| 2022-04-19 | 2.23 | $2.70 | 602 |
| 2022-04-18 | 2.21 | $2.54 | 91 |
| 2022-04-14 | 2.18 | $2.54 | 400 |
| 2022-04-13 | 2.15 | $2.49 | 949 |
| 2022-04-12 | 2.13 | $2.19 | 25 |
| 2022-04-11 | 2.12 | $2.19 | 49 |
| 2022-04-08 | 2.11 | $2.19 | 1000 |
| 2022-04-07 | 2.10 | $2.19 | 2200 |
| 2022-04-06 | 2.09 | $2.16 | — |
| 2022-04-05 | 2.08 | $2.18 | 400 |
| 2022-04-04 | 2.07 | $2.17 | 850 |
| 2022-04-01 | 2.06 | $2.15 | 50 |
| 2022-03-31 | 2.06 | $2.15 | 300 |
| 2022-03-30 | 2.06 | $2.16 | 60 |
| 2022-03-29 | 2.06 | $2.16 | 1 |
| 2022-03-28 | 2.00 | $2.16 | 589 |
| 2022-03-25 | 1.94 | $2.07 | 460 |
| 2022-03-24 | 1.91 | $2.09 | 55 |
| 2022-03-23 | 1.87 | $2.09 | 310 |
| 2022-03-22 | 1.84 | $2.12 | 1850 |
| 2022-03-21 | 1.81 | $2.12 | 1850 |
| 2022-03-18 | 1.80 | $2.05 | 25 |
| 2022-03-17 | 1.79 | $2.00 | 100 |
| 2022-03-16 | 1.79 | $2.03 | 2300 |
| 2022-03-15 | 1.78 | $2.00 | 102 |
| 2022-03-14 | 1.78 | $1.98 | — |
| 2022-03-11 | 1.78 | $1.98 | 13 |
| 2022-03-10 | 1.78 | $1.98 | 10 |
| 2022-03-09 | 1.78 | $1.98 | 3 |
| 2022-03-08 | 1.78 | $1.98 | — |
| 2022-03-07 | 1.81 | $1.98 | 575 |
| 2022-03-04 | 1.81 | $2.00 | 395 |
| 2022-03-03 | 1.82 | $2.20 | 200 |
| 2022-03-02 | 1.81 | $2.22 | 100 |
| 2022-03-01 | 1.80 | $1.00 | 2210 |
| 2022-02-28 | 1.85 | $1.00 | 1910 |
| 2022-02-25 | 1.91 | $1.35 | 5 |
| 2022-02-24 | 1.94 | $1.35 | 212 |
| 2022-02-23 | 1.97 | $1.43 | 1202 |
| 2022-02-22 | 2.00 | $1.59 | 4051 |
| 2022-02-18 | 2.03 | $1.91 | 12 |
| 2022-02-17 | 2.07 | $1.91 | — |
| 2022-02-16 | 2.10 | $1.91 | 200 |
| 2022-02-15 | 2.12 | $1.91 | 400 |
| 2022-02-14 | 2.12 | $1.90 | 105 |
| 2022-02-11 | 2.11 | $2.01 | 100 |
| 2022-02-10 | 2.10 | $1.97 | — |
| 2022-02-09 | 2.09 | $1.97 | 500 |
| 2022-02-08 | 2.08 | $2.04 | 2930 |
| 2022-02-07 | 2.07 | $2.50 | 363 |
| 2022-02-04 | 2.03 | $2.12 | 700 |
| 2022-02-03 | 2.01 | $2.13 | 1335 |
| 2022-02-02 | 2.00 | $2.02 | — |
| 2022-02-01 | 1.99 | $2.02 | 4400 |
| 2022-01-31 | 1.97 | $2.03 | 74 |
| 2022-01-28 | 1.95 | $2.03 | 748 |
| 2022-01-27 | 1.94 | $1.97 | 5900 |
| 2022-01-26 | 1.92 | $1.96 | 460 |
| 2022-01-25 | 1.89 | $2.04 | 304 |
| 2022-01-24 | 1.86 | $2.20 | 3645 |
| 2022-01-21 | 1.81 | $2.71 | 2355 |
| 2022-01-20 | 1.74 | $2.52 | 5720 |
| 2022-01-19 | 1.68 | $2.33 | 6453 |
| 2022-01-18 | 1.63 | $1.84 | 16 |
| 2022-01-14 | 1.60 | $1.84 | 2705 |
| 2022-01-13 | 1.58 | $1.81 | 100 |
| 2022-01-12 | 1.55 | $1.80 | 300 |
| 2022-01-11 | 1.53 | $1.76 | 100 |
| 2022-01-10 | 1.51 | $1.74 | 5 |
| 2022-01-07 | 1.49 | $1.74 | 57 |
| 2022-01-06 | 1.47 | $1.74 | — |
| 2022-01-05 | 1.45 | $1.86 | 1300 |
| 2022-01-04 | 1.42 | $1.83 | 2512 |
| 2022-01-03 | 1.40 | $1.66 | 100 |
| 2021-12-31 | 1.38 | $1.66 | 253 |
| 2021-12-30 | 1.36 | $1.70 | 920 |
| 2021-12-29 | 1.34 | $1.59 | 3106 |
| 2021-12-28 | 1.33 | $1.50 | 13613 |
| 2021-12-27 | 1.32 | $1.28 | — |
| 2021-12-23 | 1.32 | $1.28 | 50 |
| 2021-12-22 | 1.32 | $1.28 | 16210 |
| 2021-12-21 | 1.32 | $1.32 | — |
| 2021-12-20 | 1.32 | $1.32 | 101 |
| 2021-12-17 | 1.32 | $1.34 | 10 |
| 2021-12-16 | 1.31 | $1.34 | — |
| 2021-12-15 | 1.31 | $1.34 | — |
| 2021-12-14 | 1.31 | $1.34 | — |
| 2021-12-13 | 1.31 | $1.34 | 10 |
| 2021-12-10 | 1.31 | $1.34 | — |
| 2021-12-09 | 1.31 | $1.34 | — |
| 2021-12-08 | 1.31 | $1.34 | 1100 |
| 2021-12-07 | 1.31 | $1.27 | 3450 |
| 2021-12-06 | 1.32 | $1.32 | 1000 |
| 2021-12-03 | 1.32 | $1.31 | — |
| 2021-12-02 | 1.32 | $1.31 | 30 |
| 2021-12-01 | 1.33 | $1.31 | 200 |
| 2021-11-30 | 1.34 | $1.32 | 882 |
| 2021-11-29 | 1.34 | $1.31 | 7 |
| 2021-11-26 | 1.35 | $1.31 | — |
| 2021-11-24 | 1.35 | $1.31 | 127 |
| 2021-11-23 | 1.36 | $1.28 | — |
| 2021-11-22 | 1.38 | $1.28 | — |
| 2021-11-19 | 1.41 | $1.28 | — |
| 2021-11-18 | 1.39 | $1.28 | — |
| 2021-11-17 | 1.37 | $1.28 | 2900 |
| 2021-11-16 | 1.37 | $1.34 | 1145 |
| 2021-11-15 | 1.36 | $1.33 | 190 |
| 2021-11-12 | 1.36 | $1.32 | 2000 |
| 2021-11-11 | 1.36 | $1.31 | 900 |
| 2021-11-10 | 1.35 | $1.35 | 351 |
| 2021-11-09 | 1.34 | $1.45 | 293 |
| 2021-11-08 | 1.33 | $1.36 | 364 |
| 2021-11-05 | 1.32 | $1.36 | 500 |
| 2021-11-04 | 1.31 | $1.38 | 31135 |
| 2021-11-03 | 1.30 | $1.50 | 1794 |
| 2021-11-02 | 1.28 | $1.40 | — |
| 2021-11-01 | 1.27 | $1.40 | 2700 |
| 2021-10-29 | 1.26 | $1.43 | 3195 |
| 2021-10-28 | 1.24 | $1.40 | 600 |
| 2021-10-27 | 1.23 | $1.44 | 205 |
| 2021-10-26 | 1.22 | $1.75 | 1050 |
| 2021-10-25 | 1.19 | $1.75 | 1300 |
| 2021-10-22 | 1.16 | $0.88 | — |
| 2021-10-21 | 1.17 | $0.88 | 350 |
| 2021-10-20 | 1.18 | $1.30 | — |
| 2021-10-19 | 1.18 | $1.30 | 10605 |
| 2021-10-18 | 1.17 | $1.28 | 500 |
| 2021-10-15 | 1.16 | $1.31 | 250 |
| 2021-10-14 | 1.16 | $1.16 | — |
| 2021-10-13 | 1.17 | $1.16 | — |
| 2021-10-12 | 1.17 | $1.16 | — |
| 2021-10-11 | 1.18 | $1.16 | — |
| 2021-10-08 | 1.18 | $1.16 | — |
| 2021-10-07 | 1.19 | $1.16 | — |
| 2021-10-06 | 1.19 | $1.16 | — |
| 2021-10-05 | 1.19 | $1.16 | — |
| 2021-10-04 | 1.20 | $1.16 | — |
| 2021-10-01 | 1.21 | $1.16 | — |
| 2021-09-30 | 1.21 | $1.16 | — |
| 2021-09-29 | 1.22 | $1.16 | — |
| 2021-09-28 | 1.22 | $1.16 | — |
| 2021-09-27 | 1.23 | $1.16 | 143 |
| 2021-09-24 | 1.24 | $1.15 | — |
| 2021-09-23 | 1.26 | $1.15 | — |
| 2021-09-22 | 1.27 | $1.15 | — |
| 2021-09-21 | 1.28 | $1.15 | — |
| 2021-09-20 | 1.30 | $1.15 | 400 |
| 2021-09-17 | 1.31 | $1.27 | — |
| 2021-09-16 | 1.33 | $1.27 | — |
| 2021-09-15 | 1.34 | $1.27 | — |
| 2021-09-14 | 1.35 | $1.27 | 10000 |
| 2021-09-13 | 1.37 | $1.24 | — |
| 2021-09-10 | 1.38 | $1.24 | — |
| 2021-09-09 | 1.40 | $1.24 | — |
| 2021-09-08 | 1.41 | $1.24 | — |
| 2021-09-07 | 1.41 | $1.24 | 1780 |
| 2021-09-03 | 1.41 | $1.28 | — |
| 2021-09-02 | 1.41 | $1.28 | — |
| 2021-09-01 | 1.40 | $1.28 | 250 |
| 2021-08-31 | 1.40 | $1.29 | — |
| 2021-08-30 | 1.39 | $1.29 | 1400 |
| 2021-08-27 | 1.39 | $1.41 | 1000 |
| 2021-08-26 | 1.38 | $1.41 | — |
| 2021-08-25 | 1.36 | $1.41 | — |
| 2021-08-24 | 1.35 | $1.41 | — |
| 2021-08-23 | 1.34 | $1.41 | 10000 |
| 2021-08-20 | 1.33 | $1.53 | — |
| 2021-08-19 | 1.31 | $1.53 | — |
| 2021-08-18 | 1.29 | $1.53 | — |
| 2021-08-17 | 1.28 | $1.53 | — |
| 2021-08-16 | 1.26 | $1.53 | — |
| 2021-08-13 | 1.24 | $1.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-08-11
Close Price
$0.28
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
1.25
Maximum
3.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.28 | $0.28 | 10000 |
| 2026-08-10 | 0.28 | $0.28 | 4775 |
| 2026-08-07 | 0.28 | $0.27 | — |
| 2026-08-06 | 0.28 | $0.27 | 7500 |
| 2026-08-05 | 0.28 | $0.27 | 25115 |
| 2026-08-04 | 0.28 | $0.28 | 28293 |
| 2026-08-03 | 0.28 | $0.30 | 398 |
| 2026-07-31 | 0.28 | $0.26 | 100 |
| 2026-07-30 | 0.28 | $0.26 | — |
| 2026-07-29 | 0.28 | $0.26 | — |
| 2026-07-28 | 0.29 | $0.26 | 500 |
| 2026-07-27 | 0.29 | $0.29 | — |
| 2026-07-24 | 0.29 | $0.29 | 7500 |
| 2026-07-23 | 0.29 | $0.29 | 880 |
| 2026-07-22 | 0.29 | $0.27 | — |
| 2026-07-21 | 0.30 | $0.27 | 8560 |
| 2026-07-20 | 0.30 | $0.29 | 26000 |
| 2026-07-17 | 0.30 | $0.29 | 26000 |
| 2026-07-16 | 0.30 | $0.29 | 2350 |
| 2026-07-15 | 0.30 | $0.31 | 118600 |
| 2026-07-14 | 0.30 | $0.28 | 800 |
| 2026-07-13 | 0.30 | $0.31 | — |
| 2026-07-10 | 0.30 | $0.31 | 5000 |
| 2026-07-09 | 0.30 | $0.29 | 234 |
| 2026-07-08 | 0.30 | $0.30 | 4550 |
| 2026-07-07 | 0.30 | $0.27 | — |
| 2026-07-06 | 0.30 | $0.27 | 11500 |
| 2026-07-02 | 0.31 | $0.30 | 7500 |
| 2026-07-01 | 0.31 | $0.29 | 7500 |
| 2026-06-30 | 0.31 | $0.29 | 7500 |
| 2026-06-29 | 0.31 | $0.31 | 7500 |
| 2026-06-26 | 0.31 | $0.31 | 7500 |
| 2026-06-25 | 0.31 | $0.31 | 19794 |
| 2026-06-24 | 0.31 | $0.33 | 1000 |
| 2026-06-23 | 0.31 | $0.27 | 5000 |
| 2026-06-22 | 0.31 | $0.27 | 5000 |
| 2026-06-18 | 0.31 | $0.29 | 5000 |
| 2026-06-17 | 0.32 | $0.29 | 5000 |
| 2026-06-16 | 0.32 | $0.29 | 5300 |
| 2026-06-15 | 0.32 | $0.26 | 5100 |
| 2026-06-12 | 0.33 | $0.28 | 2500 |
| 2026-06-11 | 0.34 | $0.30 | 2500 |
| 2026-06-10 | 0.34 | $0.31 | 2500 |
| 2026-06-09 | 0.34 | $0.31 | 2500 |
| 2026-06-08 | 0.35 | $0.31 | — |
| 2026-06-05 | 0.35 | $0.31 | 12300 |
| 2026-06-04 | 0.35 | $0.34 | 60 |
| 2026-06-03 | 0.35 | $0.34 | 100 |
| 2026-06-02 | 0.35 | $0.34 | 2000 |
| 2026-06-01 | 0.36 | $0.36 | 60 |
| 2026-05-29 | 0.36 | $0.36 | 60 |
| 2026-05-28 | 0.36 | $0.36 | 1200 |
| 2026-05-27 | 0.35 | $0.38 | 60 |
| 2026-05-26 | 0.35 | $0.38 | 560 |
| 2026-05-22 | 0.35 | $0.36 | 100000 |
| 2026-05-21 | 0.35 | $0.36 | 100000 |
| 2026-05-20 | 0.35 | $0.36 | 100000 |
| 2026-05-19 | 0.35 | $0.36 | 100500 |
| 2026-05-18 | 0.34 | $0.37 | 10600 |
| 2026-05-15 | 0.34 | $0.35 | — |
| 2026-05-14 | 0.34 | $0.35 | 7027 |
| 2026-05-13 | 0.34 | $0.35 | 7027 |
| 2026-05-12 | 0.34 | $0.35 | 7027 |
| 2026-05-11 | 0.34 | $0.35 | 9027 |
| 2026-05-08 | 0.33 | $0.35 | 5000 |
| 2026-05-07 | 0.33 | $0.35 | — |
| 2026-05-06 | 0.33 | $0.35 | 14225 |
| 2026-05-05 | 0.33 | $0.41 | 10265 |
| 2026-05-04 | 0.32 | $0.39 | 22200 |
| 2026-05-01 | 0.31 | $0.33 | 5500 |
| 2026-04-30 | 0.31 | $0.33 | 5500 |
| 2026-04-29 | 0.30 | $0.35 | 7500 |
| 2026-04-28 | 0.30 | $0.37 | 8500 |
| 2026-04-27 | 0.29 | $0.35 | 18295 |
| 2026-04-24 | 0.29 | $0.30 | 1000 |
| 2026-04-23 | 0.28 | $0.30 | 1000 |
| 2026-04-22 | 0.28 | $0.30 | 1000 |
| 2026-04-21 | 0.28 | $0.30 | 1000 |
| 2026-04-20 | 0.28 | $0.29 | — |
| 2026-04-17 | 0.28 | $0.29 | 1000 |
| 2026-04-16 | 0.28 | $0.27 | 1000 |
| 2026-04-15 | 0.28 | $0.27 | 1000 |
| 2026-04-14 | 0.28 | $0.27 | 1000 |
| 2026-04-13 | 0.28 | $0.28 | 1000 |
| 2026-04-10 | 0.28 | $0.28 | 1000 |
| 2026-04-09 | 0.28 | $0.29 | 1130 |
| 2026-04-08 | 0.28 | $0.29 | 1000 |
| 2026-04-07 | 0.28 | $0.29 | 24100 |
| 2026-04-06 | 0.28 | $0.25 | 1000 |
| 2026-04-02 | 0.28 | $0.30 | 1000 |
| 2026-04-01 | 0.28 | $0.30 | 2012 |
| 2026-03-31 | 0.28 | $0.28 | 1000 |
| 2026-03-30 | 0.28 | $0.27 | 2500 |
| 2026-03-27 | 0.28 | $0.28 | 2500 |
| 2026-03-26 | 0.28 | $0.28 | 2500 |
| 2026-03-25 | 0.28 | $0.25 | 3500 |
| 2026-03-24 | 0.28 | $0.25 | 3500 |
| 2026-03-23 | 0.28 | $0.27 | 3500 |
| 2026-03-20 | 0.28 | $0.27 | 3500 |
| 2026-03-19 | 0.28 | $0.28 | 3500 |
| 2026-03-18 | 0.29 | $0.28 | 3500 |
| 2026-03-17 | 0.29 | $0.28 | 10000 |
| 2026-03-16 | 0.29 | $0.27 | 400 |
| 2026-03-13 | 0.29 | $0.28 | 3500 |
| 2026-03-12 | 0.29 | $0.29 | 3500 |
| 2026-03-11 | 0.29 | $0.29 | 3500 |
| 2026-03-10 | 0.29 | $0.28 | 3500 |
| 2026-03-09 | 0.29 | $0.29 | 3500 |
| 2026-03-06 | 0.29 | $0.29 | 3500 |
| 2026-03-05 | 0.29 | $0.29 | 3730 |
| 2026-03-04 | 0.29 | $0.29 | 4397 |
| 2026-03-03 | 0.29 | $0.24 | 9524 |
| 2026-03-02 | 0.29 | $0.30 | 8520 |
| 2026-02-27 | 0.29 | $0.32 | 2500 |
| 2026-02-26 | 0.29 | $0.32 | 6000 |
| 2026-02-25 | 0.29 | $0.32 | 31000 |
| 2026-02-24 | 0.29 | $0.32 | 6000 |
| 2026-02-23 | 0.28 | $0.32 | 6000 |
| 2026-02-20 | 0.28 | $0.27 | 150 |
| 2026-02-19 | 0.28 | $0.27 | 457 |
| 2026-02-18 | 0.28 | $0.28 | 700 |
| 2026-02-17 | 0.28 | $0.27 | 1763 |
| 2026-02-13 | 0.28 | $0.26 | 2500 |
| 2026-02-12 | 0.29 | $0.26 | — |
| 2026-02-11 | 0.29 | $0.26 | — |
| 2026-02-10 | 0.29 | $0.26 | 33200 |
| 2026-02-09 | 0.30 | $0.28 | 8152 |
| 2026-02-06 | 0.30 | $0.27 | 300 |
| 2026-02-05 | 0.30 | $0.31 | 500 |
| 2026-02-04 | 0.30 | $0.30 | 1102 |
| 2026-02-03 | 0.30 | $0.29 | 1500 |
| 2026-02-02 | 0.30 | $0.29 | — |
| 2026-01-30 | 0.30 | $0.29 | 10800 |
| 2026-01-29 | 0.30 | $0.34 | 24402 |
| 2026-01-28 | 0.30 | $0.31 | 4350 |
| 2026-01-27 | 0.30 | $0.29 | 500 |
| 2026-01-26 | 0.30 | $0.29 | 500 |
| 2026-01-23 | 0.30 | $0.29 | 1500 |
| 2026-01-22 | 0.30 | $0.32 | 500 |
| 2026-01-21 | 0.30 | $0.32 | 684 |
| 2026-01-20 | 0.30 | $0.29 | 5000 |
| 2026-01-16 | 0.30 | $0.31 | 5000 |
| 2026-01-15 | 0.30 | $0.31 | 5000 |
| 2026-01-14 | 0.30 | $0.34 | 5000 |
| 2026-01-13 | 0.29 | $0.33 | 17810 |
| 2026-01-12 | 0.29 | $0.28 | 2000 |
| 2026-01-09 | 0.29 | $0.28 | 2000 |
| 2026-01-08 | 0.29 | $0.28 | 2000 |
| 2026-01-07 | 0.29 | $0.29 | 6500 |
| 2026-01-06 | 0.29 | $0.26 | 3542 |
| 2026-01-05 | 0.29 | $0.26 | 5000 |
| 2026-01-02 | 0.30 | $0.27 | 5000 |
| 2025-12-31 | 0.30 | $0.27 | 5000 |
| 2025-12-30 | 0.30 | $0.28 | 5000 |
| 2025-12-29 | 0.30 | $0.29 | 5000 |
| 2025-12-26 | 0.31 | $0.29 | 5000 |
| 2025-12-24 | 0.31 | $0.29 | — |
| 2025-12-23 | 0.31 | $0.29 | 6004 |
| 2025-12-22 | 0.31 | $0.30 | 5000 |
| 2025-12-19 | 0.31 | $0.29 | 5000 |
| 2025-12-18 | 0.32 | $0.29 | 5000 |
| 2025-12-17 | 0.32 | $0.29 | 5600 |
| 2025-12-16 | 0.32 | $0.32 | 500 |
| 2025-12-15 | 0.32 | $0.32 | 1500 |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | 680 |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 285 |
| 2025-12-08 | 0.32 | $0.31 | 800 |
| 2025-12-05 | 0.32 | $0.29 | 500 |
| 2025-12-04 | 0.32 | $0.29 | 500 |
| 2025-12-03 | 0.33 | $0.29 | 545 |
| 2025-12-02 | 0.33 | $0.33 | 2500 |
| 2025-12-01 | 0.33 | $0.33 | 6045 |
| 2025-11-28 | 0.33 | $0.32 | — |
| 2025-11-26 | 0.33 | $0.32 | 10500 |
| 2025-11-25 | 0.33 | $0.32 | 950 |
| 2025-11-24 | 0.33 | $0.32 | 2500 |
| 2025-11-21 | 0.33 | $0.32 | 2500 |
| 2025-11-20 | 0.34 | $0.32 | 2500 |
| 2025-11-19 | 0.34 | $0.34 | 2500 |
| 2025-11-18 | 0.34 | $0.34 | 2500 |
| 2025-11-17 | 0.34 | $0.34 | 2500 |
| 2025-11-14 | 0.34 | $0.33 | 2583 |
| 2025-11-13 | 0.34 | $0.33 | 2500 |
| 2025-11-12 | 0.34 | $0.33 | 2500 |
| 2025-11-11 | 0.34 | $0.33 | 2500 |
| 2025-11-10 | 0.34 | $0.33 | 2500 |
| 2025-11-07 | 0.34 | $0.33 | 2500 |
| 2025-11-06 | 0.34 | $0.35 | 3620 |
| 2025-11-05 | 0.34 | $0.34 | 14650 |
| 2025-11-04 | 0.34 | $0.35 | 8100 |
| 2025-11-03 | 0.34 | $0.34 | 500 |
| 2025-10-31 | 0.34 | $0.33 | 500 |
| 2025-10-30 | 0.34 | $0.33 | 2353 |
| 2025-10-29 | 0.35 | $0.34 | 500 |
| 2025-10-28 | 0.35 | $0.35 | — |
| 2025-10-27 | 0.35 | $0.35 | 1015 |
| 2025-10-24 | 0.35 | $0.34 | 5000 |
| 2025-10-23 | 0.35 | $0.32 | 1340 |
| 2025-10-22 | 0.35 | $0.31 | 119020 |
| 2025-10-21 | 0.35 | $0.32 | 238211 |
| 2025-10-20 | 0.36 | $0.35 | 100099 |
| 2025-10-17 | 0.36 | $0.34 | 2040 |
| 2025-10-16 | 0.36 | $0.37 | 2000 |
| 2025-10-15 | 0.36 | $0.36 | 515 |
| 2025-10-14 | 0.36 | $0.35 | 3717 |
| 2025-10-13 | 0.36 | $0.38 | — |
| 2025-10-10 | 0.36 | $0.38 | 12000 |
| 2025-10-09 | 0.36 | $0.35 | 2500 |
| 2025-10-08 | 0.36 | $0.34 | 1969 |
| 2025-10-07 | 0.36 | $0.36 | 706 |
| 2025-10-06 | 0.36 | $0.36 | 4300 |
| 2025-10-03 | 0.36 | $0.35 | 26902 |
| 2025-10-02 | 0.36 | $0.34 | 5425 |
| 2025-10-01 | 0.36 | $0.33 | 300 |
| 2025-09-30 | 0.36 | $0.32 | 610 |
| 2025-09-29 | 0.37 | $0.32 | 5000 |
| 2025-09-26 | 0.37 | $0.34 | 4540 |
| 2025-09-25 | 0.38 | $0.37 | 5000 |
| 2025-09-24 | 0.38 | $0.37 | 5050 |
| 2025-09-23 | 0.38 | $0.40 | 2070 |
| 2025-09-22 | 0.38 | $0.40 | 7350 |
| 2025-09-19 | 0.37 | $0.37 | 111100 |
| 2025-09-18 | 0.37 | $0.33 | 10252 |
| 2025-09-17 | 0.38 | $0.37 | 2300 |
| 2025-09-16 | 0.38 | $0.38 | 10295 |
| 2025-09-15 | 0.38 | $0.32 | 13768 |
| 2025-09-12 | 0.39 | $0.32 | 1275 |
| 2025-09-11 | 0.39 | $0.34 | 6255 |
| 2025-09-10 | 0.40 | $0.36 | 240 |
| 2025-09-09 | 0.40 | $0.36 | — |
| 2025-09-08 | 0.41 | $0.36 | 236 |
| 2025-09-05 | 0.41 | $0.36 | 395 |
| 2025-09-04 | 0.42 | $0.37 | — |
| 2025-09-03 | 0.43 | $0.37 | 8225 |
| 2025-09-02 | 0.43 | $0.40 | 3650 |
| 2025-08-29 | 0.43 | $0.41 | 3471 |
| 2025-08-28 | 0.44 | $0.38 | 1000 |
| 2025-08-27 | 0.44 | $0.37 | 11073 |
| 2025-08-26 | 0.45 | $0.44 | — |
| 2025-08-25 | 0.45 | $0.44 | 2200 |
| 2025-08-22 | 0.45 | $0.41 | 5000 |
| 2025-08-21 | 0.46 | $0.42 | 5000 |
| 2025-08-20 | 0.46 | $0.43 | 5000 |
| 2025-08-19 | 0.47 | $0.41 | 5000 |
| 2025-08-18 | 0.47 | $0.45 | 520 |
| 2025-08-15 | 0.48 | $0.45 | — |
| 2025-08-14 | 0.48 | $0.45 | 2000 |
| 2025-08-13 | 0.48 | $0.44 | — |
| 2025-08-12 | 0.49 | $0.44 | 5600 |
| 2025-08-11 | 0.49 | $0.46 | 3375 |
| 2025-08-08 | 0.49 | $0.45 | 4507 |
| 2025-08-07 | 0.50 | $0.48 | 770 |
| 2025-08-06 | 0.50 | $0.47 | 2000 |
| 2025-08-05 | 0.50 | $0.47 | 5628 |
| 2025-08-04 | 0.51 | $0.44 | 2890 |
| 2025-08-01 | 0.51 | $0.47 | — |
| 2025-07-31 | 0.52 | $0.47 | 975 |
| 2025-07-30 | 0.52 | $0.49 | 1620 |
| 2025-07-29 | 0.53 | $0.50 | 1611 |
| 2025-07-28 | 0.53 | $0.51 | 27218 |
| 2025-07-25 | 0.53 | $0.51 | 14570 |
| 2025-07-24 | 0.54 | $0.51 | 5885 |
| 2025-07-23 | 0.54 | $0.50 | 17092 |
| 2025-07-22 | 0.54 | $0.53 | 1172 |
| 2025-07-21 | 0.54 | $0.53 | 4217 |
| 2025-07-18 | 0.54 | $0.52 | 1603 |
| 2025-07-17 | 0.55 | $0.54 | 2050 |
| 2025-07-16 | 0.55 | $0.56 | 11040 |
| 2025-07-15 | 0.55 | $0.57 | 3500 |
| 2025-07-14 | 0.54 | $0.58 | 12048 |
| 2025-07-11 | 0.54 | $0.56 | 3000 |
| 2025-07-10 | 0.54 | $0.59 | 7373 |
| 2025-07-09 | 0.53 | $0.50 | 600 |
| 2025-07-08 | 0.53 | $0.50 | 9503 |
| 2025-07-07 | 0.54 | $0.47 | 2500 |
| 2025-07-03 | 0.54 | $0.50 | — |
| 2025-07-02 | 0.55 | $0.50 | 2500 |
| 2025-07-01 | 0.55 | $0.50 | 719 |
| 2025-06-30 | 0.56 | $0.51 | 3824 |
| 2025-06-27 | 0.57 | $0.52 | 1580 |
| 2025-06-26 | 0.57 | $0.54 | 6893 |
| 2025-06-25 | 0.57 | $0.50 | 8830 |
| 2025-06-24 | 0.58 | $0.56 | 8740 |
| 2025-06-23 | 0.58 | $0.54 | 2143 |
| 2025-06-20 | 0.59 | $0.57 | 13810 |
| 2025-06-18 | 0.59 | $0.60 | 2130 |
| 2025-06-17 | 0.59 | $0.60 | 2288 |
| 2025-06-16 | 0.59 | $0.69 | 13618 |
| 2025-06-13 | 0.58 | $0.96 | 17440 |
| 2025-06-12 | 0.54 | $0.97 | 17550 |
| 2025-06-11 | 0.49 | $0.80 | 47582 |
| 2025-06-10 | 0.46 | $0.62 | 8836 |
| 2025-06-09 | 0.44 | $0.58 | 7760 |
| 2025-06-06 | 0.43 | $0.51 | 625 |
| 2025-06-05 | 0.42 | $0.53 | 33222 |
| 2025-06-04 | 0.41 | $0.59 | 10042 |
| 2025-06-03 | 0.39 | $0.52 | 8622 |
| 2025-06-02 | 0.37 | $0.45 | 4470 |
| 2025-05-30 | 0.37 | $0.44 | 45960 |
| 2025-05-29 | 0.36 | $0.35 | 520 |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 728 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | 2869 |
| 2025-05-21 | 0.36 | $0.38 | 100 |
| 2025-05-20 | 0.35 | $0.36 | 10500 |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | 100 |
| 2025-05-14 | 0.36 | $0.35 | 163 |
| 2025-05-13 | 0.36 | $0.36 | 1100 |
| 2025-05-12 | 0.36 | $0.35 | 250 |
| 2025-05-09 | 0.36 | $0.37 | 30400 |
| 2025-05-08 | 0.35 | $0.36 | — |
| 2025-05-07 | 0.35 | $0.36 | 1350 |
| 2025-05-06 | 0.35 | $0.37 | 365 |
| 2025-05-05 | 0.35 | $0.35 | 3713 |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.35 | $0.36 | 4010 |
| 2025-04-30 | 0.35 | $0.39 | 2485 |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | 8084 |
| 2025-04-23 | 0.35 | $0.35 | 2006 |
| 2025-04-22 | 0.34 | $0.34 | 15717 |
| 2025-04-21 | 0.34 | $0.33 | 500 |
| 2025-04-17 | 0.35 | $0.33 | — |
| 2025-04-16 | 0.35 | $0.33 | 2600 |
| 2025-04-15 | 0.35 | $0.35 | 4624 |
| 2025-04-14 | 0.35 | $0.40 | 5829 |
| 2025-04-11 | 0.34 | $0.43 | 5264 |
| 2025-04-10 | 0.33 | $0.41 | 6036 |
| 2025-04-09 | 0.33 | $0.30 | — |
| 2025-04-08 | 0.33 | $0.30 | 1500 |
| 2025-04-07 | 0.33 | $0.30 | 2600 |
| 2025-04-04 | 0.34 | $0.32 | 3056 |
| 2025-04-03 | 0.34 | $0.32 | — |
| 2025-04-02 | 0.34 | $0.32 | 2002 |
| 2025-04-01 | 0.34 | $0.33 | 2190 |
| 2025-03-31 | 0.34 | $0.32 | 426 |
| 2025-03-28 | 0.34 | $0.33 | 8450 |
| 2025-03-27 | 0.35 | $0.38 | 1120 |
| 2025-03-26 | 0.34 | $0.40 | 7015 |
| 2025-03-25 | 0.34 | $0.37 | 1216 |
| 2025-03-24 | 0.33 | $0.42 | 9760 |
| 2025-03-21 | 0.32 | $0.40 | 9035 |
| 2025-03-20 | 0.32 | $0.45 | 14019 |
| 2025-03-19 | 0.30 | $0.39 | 13985 |
| 2025-03-18 | 0.29 | $0.47 | 11213 |
| 2025-03-17 | 0.27 | $0.30 | 3960 |
| 2025-03-14 | 0.27 | $0.26 | 100 |
| 2025-03-13 | 0.27 | $0.26 | 2022 |
| 2025-03-12 | 0.27 | $0.28 | 100 |
| 2025-03-11 | 0.27 | $0.28 | — |
| 2025-03-10 | 0.27 | $0.28 | 1250 |
| 2025-03-07 | 0.27 | $0.27 | 3500 |
| 2025-03-06 | 0.27 | $0.27 | 2 |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.27 | $0.27 | 881 |
| 2025-03-03 | 0.27 | $0.28 | 2946 |
| 2025-02-28 | 0.27 | $0.29 | 3000 |
| 2025-02-27 | 0.26 | $0.29 | 3004 |
| 2025-02-26 | 0.26 | $0.26 | 3000 |
| 2025-02-25 | 0.26 | $0.27 | 8720 |
| 2025-02-24 | 0.26 | $0.27 | 8720 |
| 2025-02-21 | 0.26 | $0.27 | 8720 |
| 2025-02-20 | 0.26 | $0.27 | 8720 |
| 2025-02-19 | 0.26 | $0.26 | 8720 |
| 2025-02-18 | 0.26 | $0.26 | 8720 |
| 2025-02-14 | 0.26 | $0.26 | 1800 |
| 2025-02-13 | 0.26 | $0.25 | 1827 |
| 2025-02-12 | 0.26 | $0.26 | 875 |
| 2025-02-11 | 0.26 | $0.26 | 875 |
| 2025-02-10 | 0.26 | $0.25 | 4685 |
| 2025-02-07 | 0.26 | $0.26 | 800 |
| 2025-02-06 | 0.26 | $0.25 | 6962 |
| 2025-02-05 | 0.26 | $0.25 | 100 |
| 2025-02-04 | 0.26 | $0.26 | 4660 |
| 2025-02-03 | 0.26 | $0.26 | 4000 |
| 2025-01-31 | 0.26 | $0.25 | 35 |
| 2025-01-30 | 0.26 | $0.25 | 1000 |
| 2025-01-29 | 0.26 | $0.26 | 5000 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | 130 |
| 2025-01-23 | 0.26 | $0.25 | 4000 |
| 2025-01-22 | 0.26 | $0.25 | 10015 |
| 2025-01-21 | 0.26 | $0.26 | 4200 |
| 2025-01-17 | 0.26 | $0.26 | 1500 |
| 2025-01-16 | 0.26 | $0.26 | 6760 |
| 2025-01-15 | 0.26 | $0.26 | 1000 |
| 2025-01-14 | 0.26 | $0.27 | 3000 |
| 2025-01-13 | 0.26 | $0.26 | 7750 |
| 2025-01-10 | 0.26 | $0.27 | 3000 |
| 2025-01-08 | 0.26 | $0.26 | 5467 |
| 2025-01-07 | 0.26 | $0.26 | 2149 |
| 2025-01-06 | 0.26 | $0.26 | 40274 |
| 2025-01-03 | 0.26 | $0.24 | 2000 |
| 2025-01-02 | 0.26 | $0.25 | 30982 |
| 2024-12-31 | 0.26 | $0.25 | 7990 |
| 2024-12-30 | 0.26 | $0.24 | 6735 |
| 2024-12-27 | 0.26 | $0.26 | 136550 |
| 2024-12-26 | 0.26 | $0.27 | 5010 |
| 2024-12-24 | 0.26 | $0.26 | 1512 |
| 2024-12-23 | 0.26 | $0.24 | 1500 |
| 2024-12-20 | 0.26 | $0.25 | 2750 |
| 2024-12-19 | 0.26 | $0.25 | 12418 |
| 2024-12-18 | 0.26 | $0.27 | 10600 |
| 2024-12-17 | 0.26 | $0.28 | 1450 |
| 2024-12-16 | 0.26 | $0.29 | 15547 |
| 2024-12-13 | 0.26 | $0.24 | 13390 |
| 2024-12-12 | 0.26 | $0.26 | 438 |
| 2024-12-11 | 0.26 | $0.26 | 1433 |
| 2024-12-10 | 0.26 | $0.28 | — |
| 2024-12-09 | 0.26 | $0.28 | 8534 |
| 2024-12-06 | 0.26 | $0.27 | — |
| 2024-12-05 | 0.26 | $0.27 | 1050 |
| 2024-12-04 | 0.25 | $0.25 | 500 |
| 2024-12-03 | 0.25 | $0.25 | 2601 |
| 2024-12-02 | 0.26 | $0.25 | 1000 |
| 2024-11-29 | 0.26 | $0.23 | 1500 |
| 2024-11-27 | 0.26 | $0.23 | 10403 |
| 2024-11-26 | 0.26 | $0.24 | 101746 |
| 2024-11-25 | 0.26 | $0.26 | 16050 |
| 2024-11-22 | 0.26 | $0.25 | 9071 |
| 2024-11-21 | 0.27 | $0.25 | 866 |
| 2024-11-20 | 0.27 | $0.23 | 960 |
| 2024-11-19 | 0.27 | $0.24 | 18390 |
| 2024-11-18 | 0.27 | $0.25 | 11050 |
| 2024-11-15 | 0.28 | $0.25 | 26385 |
| 2024-11-14 | 0.28 | $0.28 | 350 |
| 2024-11-13 | 0.28 | $0.26 | 500 |
| 2024-11-12 | 0.28 | $0.26 | 2177 |
| 2024-11-11 | 0.28 | $0.27 | 1307 |
| 2024-11-08 | 0.29 | $0.26 | 551 |
| 2024-11-07 | 0.29 | $0.27 | 20 |
| 2024-11-06 | 0.29 | $0.27 | 100000 |
| 2024-11-05 | 0.29 | $0.29 | 20 |
| 2024-11-04 | 0.29 | $0.29 | 21324 |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | 5700 |
| 2024-10-30 | 0.30 | $0.30 | 793 |
| 2024-10-29 | 0.30 | $0.29 | 1680 |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | 110 |
| 2024-10-24 | 0.30 | $0.29 | 1200 |
| 2024-10-23 | 0.30 | $0.30 | 5502 |
| 2024-10-22 | 0.30 | $0.29 | 2025 |
| 2024-10-21 | 0.30 | $0.28 | 2131 |
| 2024-10-18 | 0.30 | $0.30 | 100 |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | 379 |
| 2024-10-15 | 0.30 | $0.30 | 11001 |
| 2024-10-14 | 0.30 | $0.27 | 228 |
| 2024-10-11 | 0.30 | $0.29 | 17500 |
| 2024-10-10 | 0.30 | $0.29 | 17500 |
| 2024-10-09 | 0.30 | $0.29 | 971 |
| 2024-10-08 | 0.30 | $0.31 | 122185 |
| 2024-10-07 | 0.30 | $0.29 | 3703 |
| 2024-10-04 | 0.30 | $0.29 | 3703 |
| 2024-10-03 | 0.30 | $0.29 | 3703 |
| 2024-10-02 | 0.30 | $0.29 | 3703 |
| 2024-10-01 | 0.31 | $0.29 | 3703 |
| 2024-09-30 | 0.31 | $0.30 | 3703 |
| 2024-09-27 | 0.31 | $0.31 | 4003 |
| 2024-09-26 | 0.31 | $0.30 | 100 |
| 2024-09-25 | 0.31 | $0.30 | 510 |
| 2024-09-24 | 0.31 | $0.29 | 6599 |
| 2024-09-23 | 0.31 | $0.32 | 3000 |
| 2024-09-20 | 0.31 | $0.32 | 5200 |
| 2024-09-19 | 0.31 | $0.31 | 3000 |
| 2024-09-18 | 0.31 | $0.31 | 200 |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | 320 |
| 2024-09-13 | 0.31 | $0.32 | 6500 |
| 2024-09-12 | 0.31 | $0.31 | 3000 |
| 2024-09-11 | 0.31 | $0.31 | 2510 |
| 2024-09-10 | 0.31 | $0.31 | 3100 |
| 2024-09-09 | 0.31 | $0.29 | 500 |
| 2024-09-06 | 0.31 | $0.29 | 500 |
| 2024-09-05 | 0.31 | $0.29 | 1400 |
| 2024-09-04 | 0.31 | $0.30 | 3127 |
| 2024-09-03 | 0.31 | $0.32 | 2500 |
| 2024-08-30 | 0.31 | $0.29 | — |
| 2024-08-29 | 0.31 | $0.29 | — |
| 2024-08-28 | 0.31 | $0.29 | 2500 |
| 2024-08-27 | 0.32 | $0.30 | 3244 |
| 2024-08-26 | 0.32 | $0.28 | 3280 |
| 2024-08-23 | 0.32 | $0.36 | 4400 |
| 2024-08-22 | 0.32 | $0.30 | 2500 |
| 2024-08-21 | 0.32 | $0.28 | 2008 |
| 2024-08-20 | 0.33 | $0.29 | 524 |
| 2024-08-19 | 0.33 | $0.30 | — |
| 2024-08-16 | 0.33 | $0.30 | 4250 |
| 2024-08-15 | 0.34 | $0.28 | — |
| 2024-08-14 | 0.34 | $0.28 | 6601 |
| 2024-08-13 | 0.35 | $0.30 | 4936 |
| 2024-08-12 | 0.35 | $0.32 | 4045 |
| 2024-08-09 | 0.36 | $0.32 | 2420 |
| 2024-08-08 | 0.36 | $0.32 | 7819 |
| 2024-08-07 | 0.37 | $0.36 | 1481 |
| 2024-08-06 | 0.37 | $0.37 | 102551 |
| 2024-08-05 | 0.37 | $0.34 | 800 |
| 2024-08-02 | 0.37 | $0.33 | 450 |
| 2024-08-01 | 0.38 | $0.34 | 9633 |
| 2024-07-31 | 0.38 | $0.35 | 1500 |
| 2024-07-30 | 0.38 | $0.38 | 1010 |
| 2024-07-29 | 0.38 | $0.36 | 5000 |
| 2024-07-26 | 0.39 | $0.36 | 1146 |
| 2024-07-25 | 0.39 | $0.36 | 2120 |
| 2024-07-24 | 0.39 | $0.37 | 600 |
| 2024-07-23 | 0.39 | $0.32 | 2656 |
| 2024-07-22 | 0.40 | $0.38 | 1200 |
| 2024-07-19 | 0.40 | $0.32 | 5000 |
| 2024-07-18 | 0.41 | $0.32 | 5000 |
| 2024-07-17 | 0.42 | $0.34 | 383 |
| 2024-07-16 | 0.43 | $0.37 | 100 |
| 2024-07-15 | 0.44 | $0.38 | 1052 |
| 2024-07-12 | 0.44 | $0.34 | 9217 |
| 2024-07-11 | 0.46 | $0.36 | 3605 |
| 2024-07-10 | 0.47 | $0.36 | 1720 |
| 2024-07-09 | 0.48 | $0.37 | 9500 |
| 2024-07-08 | 0.49 | $0.44 | 221 |
| 2024-07-05 | 0.49 | $0.42 | 1891 |
| 2024-07-03 | 0.50 | $0.42 | 800 |
| 2024-07-02 | 0.51 | $0.40 | 300 |
| 2024-07-01 | 0.52 | $0.40 | 301 |
| 2024-06-28 | 0.53 | $0.40 | 104887 |
| 2024-06-27 | 0.55 | $0.40 | 590 |
| 2024-06-26 | 0.56 | $0.40 | 17877 |
| 2024-06-25 | 0.58 | $0.43 | 2346 |
| 2024-06-24 | 0.60 | $0.46 | 8844 |
| 2024-06-21 | 0.61 | $0.43 | 32593 |
| 2024-06-20 | 0.63 | $0.49 | 4503 |
| 2024-06-18 | 0.64 | $0.53 | 600 |
| 2024-06-17 | 0.66 | $0.54 | 17015 |
| 2024-06-14 | 0.67 | $0.62 | 12700 |
| 2024-06-13 | 0.67 | $0.64 | 7384 |
| 2024-06-12 | 0.68 | $0.67 | 124850 |
| 2024-06-10 | 0.68 | $0.64 | 388 |
| 2024-06-07 | 0.68 | $0.65 | 11 |
| 2024-06-06 | 0.69 | $0.63 | 822 |
| 2024-06-05 | 0.69 | $0.67 | 3509 |
| 2024-06-04 | 0.69 | $0.65 | 1050 |
| 2024-06-03 | 0.70 | $0.65 | 400 |
| 2024-05-31 | 0.70 | $0.65 | 200 |
| 2024-05-30 | 0.71 | $0.65 | 150 |
| 2024-05-29 | 0.72 | $0.65 | 14170 |
| 2024-05-28 | 0.72 | $0.71 | 5551 |
| 2024-05-24 | 0.73 | $0.69 | 12310 |
| 2024-05-23 | 0.73 | $0.72 | 119 |
| 2024-05-22 | 0.73 | $0.69 | 2948 |
| 2024-05-21 | 0.73 | $0.66 | 4286 |
| 2024-05-20 | 0.74 | $0.73 | 1250 |
| 2024-05-15 | 0.74 | $0.74 | 5629 |
| 2024-05-14 | 0.75 | $0.73 | 112677 |
| 2024-05-13 | 0.75 | $0.70 | 1544 |
| 2024-05-10 | 0.75 | $0.72 | 2010 |
| 2024-05-09 | 0.76 | $0.73 | 791 |
| 2024-05-08 | 0.76 | $0.69 | 443 |
| 2024-05-06 | 0.76 | $0.73 | 7220 |
| 2024-05-02 | 0.77 | $0.70 | 1160 |
| 2024-04-30 | 0.78 | $0.69 | 590 |
| 2024-04-29 | 0.78 | $0.72 | 640 |
| 2024-04-26 | 0.79 | $0.74 | 425 |
| 2024-04-24 | 0.80 | $0.74 | 175 |
| 2024-04-22 | 0.80 | $0.74 | 100 |
| 2024-04-18 | 0.81 | $0.73 | 600 |
| 2024-04-17 | 0.82 | $0.79 | 7827 |
| 2024-04-16 | 0.82 | $0.70 | 500 |
| 2024-04-15 | 0.83 | $0.77 | 4538 |
| 2024-04-12 | 0.84 | $0.80 | 55070 |
| 2024-04-11 | 0.85 | $0.76 | 13000 |
| 2024-04-10 | 0.85 | $0.75 | 10340 |
| 2024-04-09 | 0.87 | $0.74 | 5483 |
| 2024-04-08 | 0.88 | $0.79 | 2360 |
| 2024-04-05 | 0.89 | $0.79 | 2472 |
| 2024-04-04 | 0.90 | $0.77 | 7016 |
| 2024-04-03 | 0.91 | $0.80 | 5350 |
| 2024-04-02 | 0.92 | $0.74 | 860 |
| 2024-04-01 | 0.94 | $0.81 | 908 |
| 2024-03-28 | 0.95 | $0.82 | 1360 |
| 2024-03-27 | 0.97 | $0.79 | 1953 |
| 2024-03-26 | 0.99 | $0.75 | 3020 |
| 2024-03-25 | 1.01 | $0.79 | 2837 |
| 2024-03-22 | 1.04 | $0.89 | 4005 |
| 2024-03-21 | 1.05 | $0.92 | 2400 |
| 2024-03-20 | 1.07 | $0.97 | 63561 |
| 2024-03-19 | 1.08 | $0.90 | 9550 |
| 2024-03-18 | 1.10 | $0.95 | 503 |
| 2024-03-15 | 1.11 | $0.99 | 7801 |
| 2024-03-14 | 1.13 | $1.02 | 1230 |
| 2024-03-11 | 1.14 | $1.12 | 500 |
| 2024-03-08 | 1.14 | $1.10 | 871 |
| 2024-03-04 | 1.14 | $1.13 | 347 |
| 2024-03-01 | 1.14 | $1.15 | 811 |
| 2024-02-29 | 1.14 | $1.15 | 5664 |
| 2024-02-28 | 1.14 | $1.11 | 1937 |
| 2024-02-27 | 1.15 | $1.11 | 1425 |
| 2024-02-26 | 1.15 | $1.10 | 3404 |
| 2024-02-23 | 1.15 | $1.10 | 800 |
| 2024-02-22 | 1.16 | $1.10 | 1395 |
| 2024-02-21 | 1.17 | $1.12 | 200 |
| 2024-02-20 | 1.17 | $1.12 | 2217 |
| 2024-02-16 | 1.18 | $1.14 | 3351 |
| 2024-02-15 | 1.18 | $1.14 | 4395 |
| 2024-02-14 | 1.18 | $1.13 | 3586 |
| 2024-02-13 | 1.19 | $1.15 | 370 |
| 2024-02-12 | 1.19 | $1.15 | 1008 |
| 2024-02-09 | 1.20 | $1.18 | 223 |
| 2024-02-08 | 1.20 | $1.19 | 708 |
| 2024-02-07 | 1.20 | $1.17 | 1020 |
| 2024-02-06 | 1.20 | $1.19 | 257 |
| 2024-02-05 | 1.21 | $1.21 | 4276 |
| 2024-02-02 | 1.21 | $1.19 | 895 |
| 2024-02-01 | 1.21 | $1.20 | 531 |
| 2024-01-31 | 1.21 | $1.20 | 154 |
| 2024-01-30 | 1.21 | $1.19 | 2524 |
| 2024-01-29 | 1.21 | $1.21 | — |
| 2024-01-26 | 1.21 | $1.21 | 505 |
| 2024-01-25 | 1.21 | $1.17 | 6417 |
| 2024-01-24 | 1.22 | $1.18 | 455 |
| 2024-01-23 | 1.22 | $1.19 | 310 |
| 2024-01-22 | 1.22 | $1.19 | 4081 |
| 2024-01-19 | 1.23 | $1.24 | 6601 |
| 2024-01-18 | 1.22 | $1.22 | 242 |
| 2024-01-17 | 1.23 | $1.25 | 1075 |
| 2024-01-16 | 1.22 | $1.18 | 579 |
| 2024-01-12 | 1.23 | $1.19 | — |
| 2024-01-11 | 1.23 | $1.19 | 1596 |
| 2024-01-10 | 1.24 | $1.21 | 618 |
| 2024-01-09 | 1.24 | $1.21 | 1124 |
| 2024-01-08 | 1.24 | $1.20 | 2330 |
| 2024-01-05 | 1.25 | $1.23 | 481 |
| 2024-01-04 | 1.25 | $1.22 | 821 |
| 2024-01-03 | 1.25 | $1.23 | 1600 |
| 2024-01-02 | 1.25 | $1.26 | 2200 |
| 2023-12-29 | 1.25 | $1.28 | 10362 |
| 2023-12-28 | 1.25 | $1.30 | 4600 |
| 2023-12-27 | 1.24 | $1.36 | 4070 |
| 2023-12-26 | 1.23 | $1.36 | 103300 |
| 2023-12-22 | 1.22 | $1.18 | 2395 |
| 2023-12-21 | 1.22 | $1.19 | 113 |
| 2023-12-20 | 1.22 | $1.24 | 1527 |
| 2023-12-19 | 1.22 | $1.27 | 2500 |
| 2023-12-18 | 1.22 | $1.21 | 4250 |
| 2023-12-15 | 1.22 | $1.27 | 10666 |
| 2023-12-14 | 1.21 | $1.26 | 6039 |
| 2023-12-13 | 1.21 | $1.27 | 800 |
| 2023-12-12 | 1.20 | $1.27 | 5700 |
| 2023-12-11 | 1.19 | $1.29 | 4450 |
| 2023-12-08 | 1.18 | $1.25 | 2930 |
| 2023-12-07 | 1.17 | $1.25 | 130 |
| 2023-12-06 | 1.17 | $1.21 | 200 |
| 2023-12-05 | 1.16 | $1.18 | 1895 |
| 2023-12-04 | 1.16 | $1.11 | 1062 |
| 2023-12-01 | 1.16 | $1.11 | — |
| 2023-11-30 | 1.17 | $1.11 | 454 |
| 2023-11-29 | 1.18 | $1.11 | 912 |
| 2023-11-28 | 1.18 | $1.13 | 1742 |
| 2023-11-27 | 1.19 | $1.07 | 673 |
| 2023-11-24 | 1.20 | $1.05 | 305 |
| 2023-11-22 | 1.22 | $1.06 | 110 |
| 2023-11-21 | 1.23 | $1.09 | 4953 |
| 2023-11-20 | 1.25 | $1.14 | 490 |
| 2023-11-17 | 1.26 | $1.19 | 4000 |
| 2023-11-16 | 1.27 | $1.10 | 13600 |
| 2023-11-15 | 1.28 | $1.21 | 12631 |
| 2023-11-14 | 1.29 | $1.26 | 2144 |
| 2023-11-13 | 1.29 | $1.10 | 650 |
| 2023-11-10 | 1.32 | $1.23 | 520 |
| 2023-11-09 | 1.32 | $1.23 | 12122 |
| 2023-11-08 | 1.33 | $1.30 | 11206 |
| 2023-11-07 | 1.34 | $1.33 | 562 |
| 2023-11-06 | 1.34 | $1.43 | 13567 |
| 2023-11-03 | 1.33 | $1.46 | 3348 |
| 2023-11-02 | 1.32 | $1.39 | 5916 |
| 2023-11-01 | 1.31 | $1.40 | 1272 |
| 2023-10-31 | 1.30 | $1.34 | 3220 |
| 2023-10-30 | 1.29 | $1.29 | 1322 |
| 2023-10-27 | 1.29 | $1.11 | 11025 |
| 2023-10-26 | 1.31 | $1.05 | — |
| 2023-10-25 | 1.34 | $1.07 | 1786 |
| 2023-10-24 | 1.37 | $1.14 | 10092 |
| 2023-10-23 | 1.39 | $1.13 | 5985 |
| 2023-10-20 | 1.42 | $1.13 | 8675 |
| 2023-10-19 | 1.45 | $1.25 | 1015 |
| 2023-10-18 | 1.47 | $1.35 | 1108 |
| 2023-10-17 | 1.49 | $1.40 | 800 |
| 2023-10-16 | 1.50 | $1.40 | 535 |
| 2023-10-13 | 1.51 | $1.38 | — |
| 2023-10-12 | 1.52 | $1.38 | 1940 |
| 2023-10-11 | 1.54 | $1.43 | — |
| 2023-10-10 | 1.55 | $1.43 | 3736 |
| 2023-10-09 | 1.56 | $1.40 | 3481 |
| 2023-10-06 | 1.58 | $1.45 | 3389 |
| 2023-10-05 | 1.59 | $1.44 | 4242 |
| 2023-10-04 | 1.61 | $1.43 | 1850 |
| 2023-10-03 | 1.62 | $1.46 | 2361 |
| 2023-10-02 | 1.64 | $1.47 | 1855 |
| 2023-09-29 | 1.66 | $1.51 | 2210 |
| 2023-09-28 | 1.68 | $1.49 | 1825 |
| 2023-09-27 | 1.69 | $1.48 | 3359 |
| 2023-09-26 | 1.72 | $1.51 | 10875 |
| 2023-09-25 | 1.74 | $1.56 | 6803 |
| 2023-09-22 | 1.76 | $1.68 | 5731 |
| 2023-09-21 | 1.77 | $1.77 | 27024 |
| 2023-09-20 | 1.77 | $1.67 | 19077 |
| 2023-09-19 | 1.78 | $1.59 | 7452 |
| 2023-09-18 | 1.79 | $1.56 | 24611 |
| 2023-09-15 | 1.82 | $1.46 | 14030 |
| 2023-09-14 | 1.86 | $1.75 | 40384 |
| 2023-09-13 | 1.87 | $1.72 | 6454 |
| 2023-09-12 | 1.88 | $1.70 | 13378 |
| 2023-09-11 | 1.90 | $1.73 | 15261 |
| 2023-09-08 | 1.92 | $1.85 | 15725 |
| 2023-09-07 | 1.93 | $1.83 | 21858 |
| 2023-09-06 | 1.94 | $1.87 | 18646 |
| 2023-09-05 | 1.95 | $1.91 | 12800 |
| 2023-09-01 | 1.95 | $1.90 | 5279 |
| 2023-08-31 | 1.96 | $1.90 | 5225 |
| 2023-08-30 | 1.96 | $1.87 | 1300 |
| 2023-08-29 | 1.97 | $1.92 | 1042 |
| 2023-08-28 | 1.98 | $1.90 | 6450 |
| 2023-08-25 | 1.99 | $1.84 | 1416 |
| 2023-08-24 | 2.00 | $1.88 | 2636 |
| 2023-08-23 | 2.01 | $1.78 | 1000 |
| 2023-08-22 | 2.04 | $1.85 | 2510 |
| 2023-08-21 | 2.06 | $1.95 | 2775 |
| 2023-08-18 | 2.07 | $2.00 | — |
| 2023-08-17 | 2.08 | $2.00 | 1485 |
| 2023-08-16 | 2.09 | $1.95 | 780 |
| 2023-08-15 | 2.10 | $2.06 | 1120 |
| 2023-08-14 | 2.10 | $2.00 | 2969 |
| 2023-08-11 | 2.12 | $2.01 | 436 |
| 2023-08-10 | 2.13 | $2.04 | 116 |
| 2023-08-09 | 2.14 | $2.06 | 402 |
| 2023-08-08 | 2.14 | $2.12 | 939 |
| 2023-08-07 | 2.15 | $2.08 | 4116 |
| 2023-08-04 | 2.15 | $2.08 | 1082 |
| 2023-08-03 | 2.16 | $2.07 | 134 |
| 2023-08-02 | 2.17 | $2.07 | 730 |
| 2023-08-01 | 2.18 | $2.09 | 150 |
| 2023-07-31 | 2.19 | $2.10 | 610 |
| 2023-07-28 | 2.20 | $2.15 | — |
| 2023-07-27 | 2.21 | $2.15 | 225 |
| 2023-07-26 | 2.21 | $2.14 | 3608 |
| 2023-07-25 | 2.22 | $2.14 | 4300 |
| 2023-07-24 | 2.23 | $2.23 | 345 |
| 2023-07-21 | 2.23 | $2.15 | 320 |
| 2023-07-20 | 2.24 | $2.12 | 11287 |
| 2023-07-19 | 2.25 | $2.20 | 222 |
| 2023-07-18 | 2.26 | $2.27 | 2720 |
| 2023-07-17 | 2.26 | $2.30 | — |
| 2023-07-14 | 2.25 | $2.30 | 14781 |
| 2023-07-13 | 2.25 | $2.32 | 500 |
| 2023-07-12 | 2.24 | $2.33 | 2899 |
| 2023-07-11 | 2.23 | $2.32 | 319 |
| 2023-07-10 | 2.22 | $2.06 | 500 |
| 2023-07-07 | 2.24 | $2.24 | 2000 |
| 2023-07-06 | 2.23 | $2.20 | 5248 |
| 2023-07-05 | 2.24 | $2.30 | 1175 |
| 2023-07-03 | 2.23 | $2.25 | — |
| 2023-06-30 | 2.23 | $2.25 | — |
| 2023-06-29 | 2.23 | $2.25 | — |
| 2023-06-28 | 2.23 | $2.25 | 10603 |
| 2023-06-26 | 2.22 | $2.32 | 400 |
| 2023-06-23 | 2.21 | $2.33 | — |
| 2023-06-22 | 2.20 | $2.33 | — |
| 2023-06-21 | 2.19 | $2.33 | 2146 |
| 2023-06-20 | 2.17 | $2.34 | 201 |
| 2023-06-16 | 2.15 | $2.31 | — |
| 2023-06-15 | 2.14 | $2.31 | 205 |
| 2023-06-14 | 2.12 | $2.38 | 30700 |
| 2023-06-13 | 2.09 | $2.11 | 550 |
| 2023-06-12 | 2.09 | $2.11 | 505 |
| 2023-06-09 | 2.09 | $2.12 | 603 |
| 2023-06-08 | 2.08 | $2.14 | 100 |
| 2023-06-07 | 2.08 | $2.09 | 220 |
| 2023-06-06 | 2.08 | $2.04 | 1603 |
| 2023-06-05 | 2.08 | $2.07 | 937 |
| 2023-06-02 | 2.08 | $2.10 | 10203 |
| 2023-06-01 | 2.08 | $2.01 | 8315 |
| 2023-05-31 | 2.09 | $2.02 | 8001 |
| 2023-05-30 | 2.09 | $2.03 | — |
| 2023-05-26 | 2.10 | $2.03 | — |
| 2023-05-25 | 2.11 | $2.03 | — |
| 2023-05-24 | 2.12 | $2.03 | 2300 |
| 2023-05-23 | 2.13 | $2.01 | 563 |
| 2023-05-22 | 2.14 | $2.16 | 100 |
| 2023-05-19 | 2.14 | $2.11 | — |
| 2023-05-18 | 2.14 | $2.11 | 8485 |
| 2023-05-17 | 2.14 | $2.09 | 609 |
| 2023-05-16 | 2.15 | $2.05 | — |
| 2023-05-15 | 2.16 | $2.05 | 387 |
| 2023-05-12 | 2.17 | $2.15 | 600 |
| 2023-05-11 | 2.17 | $2.05 | — |
| 2023-05-10 | 2.18 | $2.05 | 208 |
| 2023-05-09 | 2.20 | $2.04 | 5115 |
| 2023-05-08 | 2.21 | $2.10 | 811 |
| 2023-05-05 | 2.23 | $2.12 | — |
| 2023-05-04 | 2.24 | $2.12 | — |
| 2023-05-03 | 2.25 | $2.12 | 1200 |
| 2023-05-02 | 2.26 | $2.29 | 29649 |
| 2023-05-01 | 2.26 | $1.80 | — |
| 2023-04-28 | 2.31 | $1.80 | — |
| 2023-04-27 | 2.36 | $1.80 | 3050 |
| 2023-04-26 | 2.42 | $1.70 | 5400 |
| 2023-04-25 | 2.50 | $1.95 | 4175 |
| 2023-04-24 | 2.55 | $2.11 | 1837 |
| 2023-04-21 | 2.60 | $2.31 | 800 |
| 2023-04-20 | 2.63 | $2.43 | 149 |
| 2023-04-19 | 2.65 | $2.46 | 10335 |
| 2023-04-18 | 2.67 | $2.49 | 6865 |
| 2023-04-17 | 2.69 | $2.60 | 349 |
| 2023-04-14 | 2.70 | $2.65 | — |
| 2023-04-13 | 2.70 | $2.65 | 2169 |
| 2023-04-12 | 2.71 | $2.71 | 8200 |
| 2023-04-11 | 2.71 | $2.59 | 803 |
| 2023-04-10 | 2.72 | $2.73 | 4487 |
| 2023-04-06 | 2.72 | $2.68 | 6500 |
| 2023-04-05 | 2.73 | $2.71 | 1692 |
| 2023-04-04 | 2.73 | $2.81 | 175 |
| 2023-04-03 | 2.72 | $2.80 | — |
| 2023-03-31 | 2.71 | $2.80 | 1015 |
| 2023-03-30 | 2.70 | $2.85 | 1911 |
| 2023-03-29 | 2.69 | $2.63 | 869 |
| 2023-03-28 | 2.69 | $2.54 | 300 |
| 2023-03-27 | 2.71 | $2.59 | 630 |
| 2023-03-24 | 2.72 | $2.64 | 501 |
| 2023-03-23 | 2.73 | $2.68 | 550 |
| 2023-03-22 | 2.73 | $2.62 | 656 |
| 2023-03-21 | 2.74 | $2.66 | 505 |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.75 | $2.75 | 930 |
| 2023-03-16 | 2.75 | $2.85 | 1042 |
| 2023-03-15 | 2.74 | $2.77 | — |
| 2023-03-14 | 2.74 | $2.77 | 249 |
| 2023-03-13 | 2.74 | $2.78 | 411 |
| 2023-03-10 | 2.73 | $2.75 | 1700 |
| 2023-03-09 | 2.73 | $2.67 | 10641 |
| 2023-03-08 | 2.74 | $2.79 | 1625 |
| 2023-03-07 | 2.73 | $2.71 | 25 |
| 2023-03-06 | 2.73 | $2.71 | 2444 |
| 2023-03-03 | 2.73 | $2.70 | 125 |
| 2023-03-02 | 2.74 | $2.34 | — |
| 2023-03-01 | 2.78 | $2.41 | 200 |
| 2023-02-28 | 2.82 | $2.46 | 2150 |
| 2023-02-27 | 2.86 | $2.49 | 4787 |
| 2023-02-24 | 2.90 | $2.65 | 1893 |
| 2023-02-23 | 2.92 | $2.71 | 5010 |
| 2023-02-22 | 2.94 | $2.64 | 205 |
| 2023-02-21 | 2.98 | $2.69 | 3865 |
| 2023-02-17 | 3.01 | $2.78 | 3351 |
| 2023-02-16 | 3.03 | $2.72 | 2904 |
| 2023-02-15 | 3.06 | $2.84 | 2150 |
| 2023-02-14 | 3.08 | $2.77 | 309 |
| 2023-02-13 | 3.12 | $2.97 | 989 |
| 2023-02-10 | 3.13 | $2.97 | 366 |
| 2023-02-09 | 3.15 | $3.03 | 53 |
| 2023-02-08 | 3.16 | $3.03 | 628 |
| 2023-02-07 | 3.18 | $3.14 | 261 |
| 2023-02-06 | 3.18 | $3.11 | 1200 |
| 2023-02-03 | 3.19 | $3.11 | 1980 |
| 2023-02-02 | 3.20 | $3.14 | 1815 |
| 2023-02-01 | 3.20 | $3.05 | 4638 |
| 2023-01-31 | 3.22 | $3.05 | 2119 |
| 2023-01-30 | 3.24 | $3.09 | 770 |
| 2023-01-27 | 3.25 | $3.17 | 1000 |
| 2023-01-26 | 3.26 | $3.04 | 500 |
| 2023-01-25 | 3.29 | $3.16 | 410 |
| 2023-01-24 | 3.30 | $3.25 | 110 |
| 2023-01-23 | 3.30 | $3.25 | 2767 |
| 2023-01-20 | 3.31 | $3.16 | 1681 |
| 2023-01-19 | 3.33 | $3.11 | 80 |
| 2023-01-18 | 3.35 | $3.11 | 828 |
| 2023-01-17 | 3.37 | $3.14 | 4502 |
| 2023-01-13 | 3.40 | $3.33 | 30 |
| 2023-01-12 | 3.41 | $3.33 | 800 |
| 2023-01-11 | 3.41 | $3.32 | 3573 |
| 2023-01-10 | 3.42 | $3.42 | 1090 |
| 2023-01-09 | 3.42 | $3.45 | 161 |
| 2023-01-06 | 3.42 | $3.50 | 635 |
| 2023-01-05 | 3.41 | $3.44 | 35 |
| 2023-01-04 | 3.41 | $3.44 | — |
| 2023-01-03 | 3.41 | $3.44 | 96 |
| 2022-12-30 | 3.40 | $3.44 | 1616 |
| 2022-12-29 | 3.40 | $3.51 | 885 |
| 2022-12-28 | 3.39 | $3.49 | 695 |
| 2022-12-27 | 3.38 | $3.47 | 6952 |
| 2022-12-23 | 3.37 | $3.37 | 593 |
| 2022-12-22 | 3.37 | $3.49 | 115 |
| 2022-12-21 | 3.35 | $3.49 | 1035 |
| 2022-12-20 | 3.34 | $3.62 | 40 |
| 2022-12-19 | 3.31 | $3.62 | 652 |
| 2022-12-16 | 3.28 | $3.54 | 585 |
| 2022-12-15 | 3.25 | $3.33 | 583 |
| 2022-12-14 | 3.24 | $3.21 | — |
| 2022-12-13 | 3.24 | $3.21 | 3215 |
| 2022-12-12 | 3.25 | $3.16 | 484 |
| 2022-12-09 | 3.26 | $3.14 | 1931 |
| 2022-12-08 | 3.27 | $3.17 | 655 |
| 2022-12-07 | 3.28 | $3.33 | 582 |
| 2022-12-06 | 3.27 | $3.44 | 753 |
| 2022-12-05 | 3.26 | $3.27 | 3692 |
| 2022-12-02 | 3.25 | $3.55 | 10 |
| 2022-12-01 | 3.22 | $3.55 | 2150 |
| 2022-11-30 | 3.19 | $3.69 | 1000 |
| 2022-11-29 | 3.14 | $3.54 | 945 |
| 2022-11-28 | 3.09 | $3.67 | 4126 |
| 2022-11-25 | 3.03 | $3.50 | 71685 |
| 2022-11-23 | 2.98 | $3.18 | 21670 |
| 2022-11-22 | 2.96 | $3.16 | 350 |
| 2022-11-21 | 2.94 | $3.18 | 40 |
| 2022-11-18 | 2.92 | $3.18 | 16030 |
| 2022-11-17 | 2.89 | $3.08 | 50 |
| 2022-11-16 | 2.87 | $3.08 | 1331 |
| 2022-11-15 | 2.85 | $3.10 | 11690 |
| 2022-11-14 | 2.82 | $3.00 | 4261 |
| 2022-11-11 | 2.80 | $2.98 | 4700 |
| 2022-11-10 | 2.78 | $2.78 | 5000 |
| 2022-11-09 | 2.78 | $2.82 | 5000 |
| 2022-11-08 | 2.78 | $2.76 | 251 |
| 2022-11-07 | 2.78 | $2.82 | 60 |
| 2022-11-04 | 2.78 | $2.82 | 600 |
| 2022-11-03 | 2.77 | $2.76 | 5978 |
| 2022-11-02 | 2.77 | $2.64 | 9 |
| 2022-11-01 | 2.79 | $2.64 | 337 |
| 2022-10-31 | 2.80 | $2.72 | 751 |
| 2022-10-28 | 2.81 | $2.70 | 50 |
| 2022-10-27 | 2.82 | $2.70 | 150 |
| 2022-10-26 | 2.83 | $2.70 | 305 |
| 2022-10-25 | 2.85 | $2.77 | — |
| 2022-10-24 | 2.86 | $2.77 | 489 |
| 2022-10-21 | 2.87 | $2.77 | 4000 |
| 2022-10-20 | 2.88 | $2.38 | 450 |
| 2022-10-19 | 2.93 | $2.88 | — |
| 2022-10-18 | 2.93 | $2.88 | — |
| 2022-10-17 | 2.94 | $2.88 | 3096 |
| 2022-10-14 | 2.94 | $2.90 | 3200 |
| 2022-10-13 | 2.95 | $2.65 | 127 |
| 2022-10-12 | 2.98 | $2.69 | 5700 |
| 2022-10-11 | 3.01 | $2.78 | 110 |
| 2022-10-10 | 3.03 | $2.95 | — |
| 2022-10-07 | 3.04 | $2.95 | 1370 |
| 2022-10-06 | 3.05 | $3.13 | 50 |
| 2022-10-05 | 3.05 | $3.13 | 220 |
| 2022-10-04 | 3.04 | $3.17 | 606 |
| 2022-10-03 | 3.03 | $3.07 | 800 |
| 2022-09-30 | 3.02 | $2.99 | 485 |
| 2022-09-29 | 3.02 | $3.05 | 65 |
| 2022-09-28 | 3.02 | $3.05 | 2700 |
| 2022-09-27 | 3.02 | $2.94 | 200 |
| 2022-09-26 | 3.02 | $2.50 | 157 |
| 2022-09-23 | 3.08 | $2.47 | 3220 |
| 2022-09-22 | 3.14 | $2.66 | 5522 |
| 2022-09-21 | 3.19 | $2.83 | 1670 |
| 2022-09-20 | 3.23 | $3.00 | 1850 |
| 2022-09-19 | 3.26 | $3.33 | 1938 |
| 2022-09-16 | 3.25 | $3.39 | 405 |
| 2022-09-15 | 3.24 | $3.28 | 1000 |
| 2022-09-14 | 3.23 | $3.36 | 171 |
| 2022-09-13 | 3.22 | $3.36 | 6600 |
| 2022-09-12 | 3.20 | $3.25 | — |
| 2022-09-09 | 3.20 | $3.25 | — |
| 2022-09-08 | 3.19 | $3.25 | 300 |
| 2022-09-07 | 3.19 | $3.54 | 2630 |
| 2022-09-06 | 3.15 | $3.50 | 3044 |
| 2022-09-02 | 3.11 | $3.90 | 800 |
| 2022-09-01 | 3.03 | $3.90 | 1615 |
| 2022-08-31 | 2.94 | $3.94 | 725 |
| 2022-08-30 | 2.83 | $3.70 | 1779 |
| 2022-08-29 | 2.74 | $3.70 | 555 |
| 2022-08-26 | 2.64 | $3.22 | 9206 |
| 2022-08-25 | 2.58 | $3.91 | 4400 |
| 2022-08-24 | 2.44 | $3.20 | 2506 |
| 2022-08-23 | 2.36 | $2.62 | 1697 |
| 2022-08-22 | 2.33 | $2.40 | — |
| 2022-08-19 | 2.32 | $2.40 | — |
| 2022-08-18 | 2.31 | $2.40 | 2500 |
| 2022-08-17 | 2.30 | $2.50 | — |
| 2022-08-16 | 2.28 | $2.50 | 1837 |
| 2022-08-15 | 2.26 | $2.53 | 200 |
| 2022-08-12 | 2.23 | $2.52 | 203 |
| 2022-08-11 | 2.20 | $2.50 | 700 |
| 2022-08-10 | 2.17 | $2.46 | 2113 |
| 2022-08-09 | 2.14 | $2.73 | 4100 |
| 2022-08-08 | 2.08 | $2.55 | 15468 |
| 2022-08-05 | 2.03 | $2.28 | 2630 |
| 2022-08-04 | 2.00 | $2.15 | 199 |
| 2022-08-03 | 1.99 | $2.12 | 22 |
| 2022-08-02 | 1.97 | $2.12 | 10 |
| 2022-08-01 | 1.96 | $2.12 | 6097 |
| 2022-07-29 | 1.94 | $2.04 | 50 |
| 2022-07-28 | 1.93 | $2.04 | 1150 |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | 1400 |
| 2022-07-25 | 1.92 | $2.03 | 1020 |
| 2022-07-22 | 1.91 | $2.00 | 1300 |
| 2022-07-21 | 1.90 | $2.05 | 2669 |
| 2022-07-20 | 1.89 | $1.84 | 3412 |
| 2022-07-19 | 1.89 | $2.04 | — |
| 2022-07-18 | 1.88 | $2.04 | 500 |
| 2022-07-15 | 1.86 | $2.03 | 300 |
| 2022-07-14 | 1.84 | $1.93 | — |
| 2022-07-13 | 1.83 | $1.93 | 714 |
| 2022-07-12 | 1.82 | $1.93 | 100 |
| 2022-07-11 | 1.81 | $1.85 | 300 |
| 2022-07-08 | 1.80 | $1.87 | 300 |
| 2022-07-07 | 1.80 | $1.79 | 581 |
| 2022-07-06 | 1.80 | $1.76 | 550 |
| 2022-07-05 | 1.80 | $1.75 | 3775 |
| 2022-07-01 | 1.81 | $1.68 | 45 |
| 2022-06-30 | 1.82 | $1.68 | — |
| 2022-06-29 | 1.84 | $1.68 | 5 |
| 2022-06-28 | 1.85 | $1.68 | 10100 |
| 2022-06-27 | 1.87 | $1.60 | — |
| 2022-06-24 | 1.90 | $1.60 | 203 |
| 2022-06-23 | 1.93 | $1.72 | 100 |
| 2022-06-22 | 1.95 | $1.67 | 59 |
| 2022-06-21 | 1.98 | $1.67 | 238 |
| 2022-06-17 | 2.01 | $1.76 | 600 |
| 2022-06-16 | 2.04 | $1.76 | 2510 |
| 2022-06-15 | 2.07 | $1.87 | — |
| 2022-06-14 | 2.09 | $1.87 | — |
| 2022-06-13 | 2.11 | $1.87 | 1569 |
| 2022-06-10 | 2.14 | $2.06 | 200 |
| 2022-06-09 | 2.15 | $2.13 | 186 |
| 2022-06-08 | 2.15 | $2.12 | 25 |
| 2022-06-07 | 2.15 | $2.12 | 1125 |
| 2022-06-06 | 2.16 | $2.17 | 51 |
| 2022-06-03 | 2.15 | $2.17 | 320 |
| 2022-06-02 | 2.15 | $2.15 | 50 |
| 2022-06-01 | 2.15 | $2.15 | 54 |
| 2022-05-31 | 2.15 | $2.15 | 1200 |
| 2022-05-27 | 2.15 | $2.02 | 726 |
| 2022-05-26 | 2.17 | $2.11 | 240 |
| 2022-05-25 | 2.17 | $2.09 | 100 |
| 2022-05-24 | 2.18 | $2.15 | 405 |
| 2022-05-23 | 2.19 | $2.15 | — |
| 2022-05-20 | 2.19 | $2.15 | 360 |
| 2022-05-19 | 2.19 | $2.11 | — |
| 2022-05-18 | 2.20 | $2.11 | 850 |
| 2022-05-17 | 2.21 | $2.01 | 70 |
| 2022-05-16 | 2.23 | $2.01 | 501 |
| 2022-05-13 | 2.26 | $2.00 | 605 |
| 2022-05-12 | 2.28 | $2.00 | 5245 |
| 2022-05-11 | 2.31 | $2.24 | 1420 |
| 2022-05-10 | 2.32 | $2.06 | 500 |
| 2022-05-09 | 2.35 | $2.29 | 800 |
| 2022-05-06 | 2.35 | $2.25 | 6525 |
| 2022-05-05 | 2.37 | $2.38 | 228 |
| 2022-05-04 | 2.36 | $2.30 | 1190 |
| 2022-05-03 | 2.37 | $2.46 | 195 |
| 2022-05-02 | 2.36 | $2.36 | 449 |
| 2022-04-29 | 2.36 | $2.29 | 3075 |
| 2022-04-28 | 2.37 | $2.50 | 225 |
| 2022-04-27 | 2.36 | $2.46 | 500 |
| 2022-04-26 | 2.34 | $2.28 | — |
| 2022-04-25 | 2.35 | $2.28 | 502 |
| 2022-04-22 | 2.36 | $2.39 | 251 |
| 2022-04-21 | 2.36 | $2.75 | 155 |
| 2022-04-20 | 2.32 | $2.75 | 10846 |
| 2022-04-19 | 2.27 | $2.70 | 602 |
| 2022-04-18 | 2.22 | $2.54 | 91 |
| 2022-04-14 | 2.19 | $2.54 | 400 |
| 2022-04-13 | 2.15 | $2.49 | 949 |
| 2022-04-12 | 2.12 | $2.19 | 25 |
| 2022-04-11 | 2.11 | $2.19 | 49 |
| 2022-04-08 | 2.10 | $2.19 | 1000 |
| 2022-04-07 | 2.09 | $2.19 | 2200 |
| 2022-04-06 | 2.08 | $2.16 | — |
| 2022-04-05 | 2.08 | $2.18 | 400 |
| 2022-04-04 | 2.07 | $2.17 | 850 |
| 2022-04-01 | 2.06 | $2.15 | 50 |
| 2022-03-31 | 2.05 | $2.15 | 300 |
| 2022-03-30 | 2.03 | $2.16 | 60 |
| 2022-03-29 | 2.02 | $2.16 | 1 |
| 2022-03-28 | 2.01 | $2.16 | 589 |
| 2022-03-25 | 1.99 | $2.07 | 460 |
| 2022-03-24 | 1.98 | $2.09 | 55 |
| 2022-03-23 | 1.97 | $2.09 | 310 |
| 2022-03-22 | 1.96 | $2.12 | 1850 |
| 2022-03-21 | 1.94 | $2.12 | 1850 |
| 2022-03-18 | 1.92 | $2.05 | 25 |
| 2022-03-17 | 1.91 | $2.00 | 100 |
| 2022-03-16 | 1.90 | $2.03 | 2300 |
| 2022-03-15 | 1.88 | $2.00 | 102 |
| 2022-03-14 | 1.87 | $1.98 | — |
| 2022-03-11 | 1.86 | $1.98 | 13 |
| 2022-03-10 | 1.84 | $1.98 | 10 |
| 2022-03-09 | 1.83 | $1.98 | 3 |
| 2022-03-08 | 1.81 | $1.98 | — |
| 2022-03-07 | 1.80 | $1.98 | 575 |
| 2022-03-04 | 1.78 | $2.00 | 395 |
| 2022-03-03 | 1.75 | $2.20 | 200 |
| 2022-03-02 | 1.71 | $2.22 | 100 |
| 2022-03-01 | 1.65 | $1.00 | 2210 |
| 2022-02-28 | 1.72 | $1.00 | 1910 |
| 2022-02-25 | 1.80 | $1.35 | 5 |
| 2022-02-24 | 1.84 | $1.35 | 212 |
| 2022-02-23 | 1.89 | $1.43 | 1202 |
| 2022-02-22 | 1.94 | $1.59 | 4051 |
| 2022-02-18 | 1.98 | $1.91 | 12 |
| 2022-02-17 | 1.99 | $1.91 | — |
| 2022-02-16 | 2.00 | $1.91 | 200 |
| 2022-02-15 | 2.01 | $1.91 | 400 |
| 2022-02-14 | 2.02 | $1.90 | 105 |
| 2022-02-11 | 2.03 | $2.01 | 100 |
| 2022-02-10 | 2.03 | $1.97 | — |
| 2022-02-09 | 2.04 | $1.97 | 500 |
| 2022-02-08 | 2.04 | $2.04 | 2930 |
| 2022-02-07 | 2.04 | $2.50 | 363 |
| 2022-02-04 | 2.00 | $2.12 | 700 |
| 2022-02-03 | 1.98 | $2.13 | 1335 |
| 2022-02-02 | 1.97 | $2.02 | — |
| 2022-02-01 | 1.96 | $2.02 | 4400 |
| 2022-01-31 | 1.95 | $2.03 | 74 |
| 2022-01-28 | 1.95 | $2.03 | 748 |
| 2022-01-27 | 1.94 | $1.97 | 5900 |
| 2022-01-26 | 1.93 | $1.96 | 460 |
| 2022-01-25 | 1.93 | $2.04 | 304 |
| 2022-01-24 | 1.92 | $2.20 | 3645 |
| 2022-01-21 | 1.89 | $2.71 | 2355 |
| 2022-01-20 | 1.80 | $2.52 | 5720 |
| 2022-01-19 | 1.73 | $2.33 | 6453 |
| 2022-01-18 | 1.67 | $1.84 | 16 |
| 2022-01-14 | 1.65 | $1.84 | 2705 |
| 2022-01-13 | 1.63 | $1.81 | 100 |
| 2022-01-12 | 1.61 | $1.80 | 300 |
| 2022-01-11 | 1.59 | $1.76 | 100 |
| 2022-01-10 | 1.57 | $1.74 | 5 |
| 2022-01-07 | 1.55 | $1.74 | 57 |
| 2022-01-06 | 1.53 | $1.74 | — |
| 2022-01-05 | 1.51 | $1.86 | 1300 |
| 2022-01-04 | 1.48 | $1.83 | 2512 |
| 2022-01-03 | 1.44 | $1.66 | 100 |
| 2021-12-31 | 1.42 | $1.66 | 253 |
| 2021-12-30 | 1.39 | $1.70 | 920 |
| 2021-12-29 | 1.36 | $1.59 | 3106 |
| 2021-12-28 | 1.33 | $1.50 | 13613 |
| 2021-12-27 | 1.31 | $1.28 | — |
| 2021-12-23 | 1.32 | $1.28 | 50 |
| 2021-12-22 | 1.32 | $1.28 | 16210 |
| 2021-12-21 | 1.33 | $1.32 | — |
| 2021-12-20 | 1.33 | $1.32 | 101 |
| 2021-12-17 | 1.33 | $1.34 | 10 |
| 2021-12-16 | 1.33 | $1.34 | — |
| 2021-12-15 | 1.32 | $1.34 | — |
| 2021-12-14 | 1.32 | $1.34 | — |
| 2021-12-13 | 1.32 | $1.34 | 10 |
| 2021-12-10 | 1.32 | $1.34 | — |
| 2021-12-09 | 1.32 | $1.34 | — |
| 2021-12-08 | 1.31 | $1.34 | 1100 |
| 2021-12-07 | 1.31 | $1.27 | 3450 |
| 2021-12-06 | 1.32 | $1.32 | 1000 |
| 2021-12-03 | 1.32 | $1.31 | — |
| 2021-12-02 | 1.32 | $1.31 | 30 |
| 2021-12-01 | 1.32 | $1.31 | 200 |
| 2021-11-30 | 1.32 | $1.32 | 882 |
| 2021-11-29 | 1.32 | $1.31 | 7 |
| 2021-11-26 | 1.32 | $1.31 | — |
| 2021-11-24 | 1.32 | $1.31 | 127 |
| 2021-11-23 | 1.32 | $1.28 | — |
| 2021-11-22 | 1.32 | $1.28 | — |
| 2021-11-19 | 1.33 | $1.28 | — |
| 2021-11-18 | 1.33 | $1.28 | — |
| 2021-11-17 | 1.34 | $1.28 | 2900 |
| 2021-11-16 | 1.35 | $1.34 | 1145 |
| 2021-11-15 | 1.35 | $1.33 | 190 |
| 2021-11-12 | 1.35 | $1.32 | 2000 |
| 2021-11-11 | 1.35 | $1.31 | 900 |
| 2021-11-10 | 1.36 | $1.35 | 351 |
| 2021-11-09 | 1.36 | $1.45 | 293 |
| 2021-11-08 | 1.35 | $1.36 | 364 |
| 2021-11-05 | 1.34 | $1.36 | 500 |
| 2021-11-04 | 1.34 | $1.38 | 31135 |
| 2021-11-03 | 1.34 | $1.50 | 1794 |
| 2021-11-02 | 1.32 | $1.40 | — |
| 2021-11-01 | 1.31 | $1.40 | 2700 |
| 2021-10-29 | 1.31 | $1.43 | 3195 |
| 2021-10-28 | 1.29 | $1.40 | 600 |
| 2021-10-27 | 1.28 | $1.44 | 205 |
| 2021-10-26 | 1.26 | $1.75 | 1050 |
| 2021-10-25 | 1.21 | $1.75 | 1300 |
| 2021-10-22 | 1.16 | $0.88 | — |
| 2021-10-21 | 1.18 | $0.88 | 350 |
| 2021-10-20 | 1.22 | $1.30 | — |
| 2021-10-19 | 1.21 | $1.30 | 10605 |
| 2021-10-18 | 1.20 | $1.28 | 500 |
| 2021-10-15 | 1.19 | $1.31 | 250 |
| 2021-10-14 | 1.18 | $1.16 | — |
| 2021-10-13 | 1.18 | $1.16 | — |
| 2021-10-12 | 1.18 | $1.16 | — |
| 2021-10-11 | 1.18 | $1.16 | — |
| 2021-10-08 | 1.19 | $1.16 | — |
| 2021-10-07 | 1.19 | $1.16 | — |
| 2021-10-06 | 1.19 | $1.16 | — |
| 2021-10-05 | 1.20 | $1.16 | — |
| 2021-10-04 | 1.20 | $1.16 | — |
| 2021-10-01 | 1.21 | $1.16 | — |
| 2021-09-30 | 1.21 | $1.16 | — |
| 2021-09-29 | 1.22 | $1.16 | — |
| 2021-09-28 | 1.22 | $1.16 | — |
| 2021-09-27 | 1.23 | $1.16 | 143 |
| 2021-09-24 | 1.24 | $1.15 | — |
| 2021-09-23 | 1.25 | $1.15 | — |
| 2021-09-22 | 1.26 | $1.15 | — |
| 2021-09-21 | 1.27 | $1.15 | — |
| 2021-09-20 | 1.28 | $1.15 | 400 |
| 2021-09-17 | 1.30 | $1.27 | — |
| 2021-09-16 | 1.30 | $1.27 | — |
| 2021-09-15 | 1.30 | $1.27 | — |
| 2021-09-14 | 1.31 | $1.27 | 10000 |
| 2021-09-13 | 1.31 | $1.24 | — |
| 2021-09-10 | 1.32 | $1.24 | — |
| 2021-09-09 | 1.33 | $1.24 | — |
| 2021-09-08 | 1.33 | $1.24 | — |
| 2021-09-07 | 1.34 | $1.24 | 1780 |
| 2021-09-03 | 1.35 | $1.28 | — |
| 2021-09-02 | 1.36 | $1.28 | — |
| 2021-09-01 | 1.37 | $1.28 | 250 |
| 2021-08-31 | 1.38 | $1.29 | — |
| 2021-08-30 | 1.39 | $1.29 | 1400 |
| 2021-08-27 | 1.40 | $1.41 | 1000 |
| 2021-08-26 | 1.40 | $1.41 | — |
| 2021-08-25 | 1.40 | $1.41 | — |
| 2021-08-24 | 1.40 | $1.41 | — |
| 2021-08-23 | 1.39 | $1.41 | 10000 |
| 2021-08-20 | 1.39 | $1.53 | — |
| 2021-08-19 | 1.38 | $1.53 | — |
| 2021-08-18 | 1.36 | $1.53 | — |
| 2021-08-17 | 1.35 | $1.53 | — |
| 2021-08-16 | 1.33 | $1.53 | — |
| 2021-08-13 | 1.30 | $1.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-08-11
Close Price
$0.28
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
1.25
Maximum
3.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.27 | $0.28 | 10000 |
| 2026-08-10 | 0.27 | $0.28 | 4775 |
| 2026-08-07 | 0.27 | $0.27 | — |
| 2026-08-06 | 0.28 | $0.27 | 7500 |
| 2026-08-05 | 0.28 | $0.27 | 25115 |
| 2026-08-04 | 0.28 | $0.28 | 28293 |
| 2026-08-03 | 0.28 | $0.30 | 398 |
| 2026-07-31 | 0.28 | $0.26 | 100 |
| 2026-07-30 | 0.28 | $0.26 | — |
| 2026-07-29 | 0.28 | $0.26 | — |
| 2026-07-28 | 0.29 | $0.26 | 500 |
| 2026-07-27 | 0.29 | $0.29 | — |
| 2026-07-24 | 0.29 | $0.29 | 7500 |
| 2026-07-23 | 0.29 | $0.29 | 880 |
| 2026-07-22 | 0.29 | $0.27 | — |
| 2026-07-21 | 0.29 | $0.27 | 8560 |
| 2026-07-20 | 0.30 | $0.29 | 26000 |
| 2026-07-17 | 0.30 | $0.29 | 26000 |
| 2026-07-16 | 0.30 | $0.29 | 2350 |
| 2026-07-15 | 0.30 | $0.31 | 118600 |
| 2026-07-14 | 0.29 | $0.28 | 800 |
| 2026-07-13 | 0.30 | $0.31 | — |
| 2026-07-10 | 0.29 | $0.31 | 5000 |
| 2026-07-09 | 0.29 | $0.29 | 234 |
| 2026-07-08 | 0.29 | $0.30 | 4550 |
| 2026-07-07 | 0.29 | $0.27 | — |
| 2026-07-06 | 0.29 | $0.27 | 11500 |
| 2026-07-02 | 0.30 | $0.30 | 7500 |
| 2026-07-01 | 0.30 | $0.29 | 7500 |
| 2026-06-30 | 0.30 | $0.29 | 7500 |
| 2026-06-29 | 0.30 | $0.31 | 7500 |
| 2026-06-26 | 0.30 | $0.31 | 7500 |
| 2026-06-25 | 0.30 | $0.31 | 19794 |
| 2026-06-24 | 0.30 | $0.33 | 1000 |
| 2026-06-23 | 0.30 | $0.27 | 5000 |
| 2026-06-22 | 0.30 | $0.27 | 5000 |
| 2026-06-18 | 0.31 | $0.29 | 5000 |
| 2026-06-17 | 0.31 | $0.29 | 5000 |
| 2026-06-16 | 0.32 | $0.29 | 5300 |
| 2026-06-15 | 0.32 | $0.26 | 5100 |
| 2026-06-12 | 0.33 | $0.28 | 2500 |
| 2026-06-11 | 0.34 | $0.30 | 2500 |
| 2026-06-10 | 0.34 | $0.31 | 2500 |
| 2026-06-09 | 0.35 | $0.31 | 2500 |
| 2026-06-08 | 0.35 | $0.31 | — |
| 2026-06-05 | 0.35 | $0.31 | 12300 |
| 2026-06-04 | 0.36 | $0.34 | 60 |
| 2026-06-03 | 0.36 | $0.34 | 100 |
| 2026-06-02 | 0.36 | $0.34 | 2000 |
| 2026-06-01 | 0.36 | $0.36 | 60 |
| 2026-05-29 | 0.36 | $0.36 | 60 |
| 2026-05-28 | 0.36 | $0.36 | 1200 |
| 2026-05-27 | 0.36 | $0.38 | 60 |
| 2026-05-26 | 0.36 | $0.38 | 560 |
| 2026-05-22 | 0.36 | $0.36 | 100000 |
| 2026-05-21 | 0.36 | $0.36 | 100000 |
| 2026-05-20 | 0.36 | $0.36 | 100000 |
| 2026-05-19 | 0.36 | $0.36 | 100500 |
| 2026-05-18 | 0.36 | $0.37 | 10600 |
| 2026-05-15 | 0.35 | $0.35 | — |
| 2026-05-14 | 0.35 | $0.35 | 7027 |
| 2026-05-13 | 0.35 | $0.35 | 7027 |
| 2026-05-12 | 0.35 | $0.35 | 7027 |
| 2026-05-11 | 0.35 | $0.35 | 9027 |
| 2026-05-08 | 0.34 | $0.35 | 5000 |
| 2026-05-07 | 0.34 | $0.35 | — |
| 2026-05-06 | 0.34 | $0.35 | 14225 |
| 2026-05-05 | 0.33 | $0.41 | 10265 |
| 2026-05-04 | 0.32 | $0.39 | 22200 |
| 2026-05-01 | 0.31 | $0.33 | 5500 |
| 2026-04-30 | 0.31 | $0.33 | 5500 |
| 2026-04-29 | 0.31 | $0.35 | 7500 |
| 2026-04-28 | 0.30 | $0.37 | 8500 |
| 2026-04-27 | 0.29 | $0.35 | 18295 |
| 2026-04-24 | 0.29 | $0.30 | 1000 |
| 2026-04-23 | 0.29 | $0.30 | 1000 |
| 2026-04-22 | 0.28 | $0.30 | 1000 |
| 2026-04-21 | 0.28 | $0.30 | 1000 |
| 2026-04-20 | 0.28 | $0.29 | — |
| 2026-04-17 | 0.28 | $0.29 | 1000 |
| 2026-04-16 | 0.28 | $0.27 | 1000 |
| 2026-04-15 | 0.28 | $0.27 | 1000 |
| 2026-04-14 | 0.28 | $0.27 | 1000 |
| 2026-04-13 | 0.28 | $0.28 | 1000 |
| 2026-04-10 | 0.28 | $0.28 | 1000 |
| 2026-04-09 | 0.28 | $0.29 | 1130 |
| 2026-04-08 | 0.28 | $0.29 | 1000 |
| 2026-04-07 | 0.28 | $0.29 | 24100 |
| 2026-04-06 | 0.28 | $0.25 | 1000 |
| 2026-04-02 | 0.28 | $0.30 | 1000 |
| 2026-04-01 | 0.28 | $0.30 | 2012 |
| 2026-03-31 | 0.27 | $0.28 | 1000 |
| 2026-03-30 | 0.27 | $0.27 | 2500 |
| 2026-03-27 | 0.27 | $0.28 | 2500 |
| 2026-03-26 | 0.27 | $0.28 | 2500 |
| 2026-03-25 | 0.27 | $0.25 | 3500 |
| 2026-03-24 | 0.28 | $0.25 | 3500 |
| 2026-03-23 | 0.28 | $0.27 | 3500 |
| 2026-03-20 | 0.28 | $0.27 | 3500 |
| 2026-03-19 | 0.29 | $0.28 | 3500 |
| 2026-03-18 | 0.29 | $0.28 | 3500 |
| 2026-03-17 | 0.29 | $0.28 | 10000 |
| 2026-03-16 | 0.29 | $0.27 | 400 |
| 2026-03-13 | 0.29 | $0.28 | 3500 |
| 2026-03-12 | 0.29 | $0.29 | 3500 |
| 2026-03-11 | 0.29 | $0.29 | 3500 |
| 2026-03-10 | 0.29 | $0.28 | 3500 |
| 2026-03-09 | 0.29 | $0.29 | 3500 |
| 2026-03-06 | 0.29 | $0.29 | 3500 |
| 2026-03-05 | 0.29 | $0.29 | 3730 |
| 2026-03-04 | 0.29 | $0.29 | 4397 |
| 2026-03-03 | 0.29 | $0.24 | 9524 |
| 2026-03-02 | 0.29 | $0.30 | 8520 |
| 2026-02-27 | 0.29 | $0.32 | 2500 |
| 2026-02-26 | 0.29 | $0.32 | 6000 |
| 2026-02-25 | 0.29 | $0.32 | 31000 |
| 2026-02-24 | 0.28 | $0.32 | 6000 |
| 2026-02-23 | 0.28 | $0.32 | 6000 |
| 2026-02-20 | 0.28 | $0.27 | 150 |
| 2026-02-19 | 0.28 | $0.27 | 457 |
| 2026-02-18 | 0.28 | $0.28 | 700 |
| 2026-02-17 | 0.28 | $0.27 | 1763 |
| 2026-02-13 | 0.28 | $0.26 | 2500 |
| 2026-02-12 | 0.29 | $0.26 | — |
| 2026-02-11 | 0.29 | $0.26 | — |
| 2026-02-10 | 0.29 | $0.26 | 33200 |
| 2026-02-09 | 0.30 | $0.28 | 8152 |
| 2026-02-06 | 0.30 | $0.27 | 300 |
| 2026-02-05 | 0.30 | $0.31 | 500 |
| 2026-02-04 | 0.30 | $0.30 | 1102 |
| 2026-02-03 | 0.30 | $0.29 | 1500 |
| 2026-02-02 | 0.30 | $0.29 | — |
| 2026-01-30 | 0.30 | $0.29 | 10800 |
| 2026-01-29 | 0.30 | $0.34 | 24402 |
| 2026-01-28 | 0.30 | $0.31 | 4350 |
| 2026-01-27 | 0.30 | $0.29 | 500 |
| 2026-01-26 | 0.30 | $0.29 | 500 |
| 2026-01-23 | 0.30 | $0.29 | 1500 |
| 2026-01-22 | 0.30 | $0.32 | 500 |
| 2026-01-21 | 0.30 | $0.32 | 684 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.31 | 5000 |
| 2026-01-15 | 0.29 | $0.31 | 5000 |
| 2026-01-14 | 0.29 | $0.34 | 5000 |
| 2026-01-13 | 0.28 | $0.33 | 17810 |
| 2026-01-12 | 0.28 | $0.28 | 2000 |
| 2026-01-09 | 0.28 | $0.28 | 2000 |
| 2026-01-08 | 0.28 | $0.28 | 2000 |
| 2026-01-07 | 0.28 | $0.29 | 6500 |
| 2026-01-06 | 0.28 | $0.26 | 3542 |
| 2026-01-05 | 0.29 | $0.26 | 5000 |
| 2026-01-02 | 0.29 | $0.27 | 5000 |
| 2025-12-31 | 0.29 | $0.27 | 5000 |
| 2025-12-30 | 0.30 | $0.28 | 5000 |
| 2025-12-29 | 0.30 | $0.29 | 5000 |
| 2025-12-26 | 0.30 | $0.29 | 5000 |
| 2025-12-24 | 0.30 | $0.29 | — |
| 2025-12-23 | 0.31 | $0.29 | 6004 |
| 2025-12-22 | 0.31 | $0.30 | 5000 |
| 2025-12-19 | 0.31 | $0.29 | 5000 |
| 2025-12-18 | 0.31 | $0.29 | 5000 |
| 2025-12-17 | 0.32 | $0.29 | 5600 |
| 2025-12-16 | 0.32 | $0.32 | 500 |
| 2025-12-15 | 0.32 | $0.32 | 1500 |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | 680 |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | 285 |
| 2025-12-08 | 0.32 | $0.31 | 800 |
| 2025-12-05 | 0.32 | $0.29 | 500 |
| 2025-12-04 | 0.32 | $0.29 | 500 |
| 2025-12-03 | 0.32 | $0.29 | 545 |
| 2025-12-02 | 0.33 | $0.33 | 2500 |
| 2025-12-01 | 0.33 | $0.33 | 6045 |
| 2025-11-28 | 0.33 | $0.32 | — |
| 2025-11-26 | 0.33 | $0.32 | 10500 |
| 2025-11-25 | 0.33 | $0.32 | 950 |
| 2025-11-24 | 0.33 | $0.32 | 2500 |
| 2025-11-21 | 0.33 | $0.32 | 2500 |
| 2025-11-20 | 0.33 | $0.32 | 2500 |
| 2025-11-19 | 0.34 | $0.34 | 2500 |
| 2025-11-18 | 0.34 | $0.34 | 2500 |
| 2025-11-17 | 0.34 | $0.34 | 2500 |
| 2025-11-14 | 0.34 | $0.33 | 2583 |
| 2025-11-13 | 0.34 | $0.33 | 2500 |
| 2025-11-12 | 0.34 | $0.33 | 2500 |
| 2025-11-11 | 0.34 | $0.33 | 2500 |
| 2025-11-10 | 0.34 | $0.33 | 2500 |
| 2025-11-07 | 0.34 | $0.33 | 2500 |
| 2025-11-06 | 0.34 | $0.35 | 3620 |
| 2025-11-05 | 0.34 | $0.34 | 14650 |
| 2025-11-04 | 0.34 | $0.35 | 8100 |
| 2025-11-03 | 0.34 | $0.34 | 500 |
| 2025-10-31 | 0.34 | $0.33 | 500 |
| 2025-10-30 | 0.34 | $0.33 | 2353 |
| 2025-10-29 | 0.34 | $0.34 | 500 |
| 2025-10-28 | 0.34 | $0.35 | — |
| 2025-10-27 | 0.34 | $0.35 | 1015 |
| 2025-10-24 | 0.34 | $0.34 | 5000 |
| 2025-10-23 | 0.34 | $0.32 | 1340 |
| 2025-10-22 | 0.35 | $0.31 | 119020 |
| 2025-10-21 | 0.35 | $0.32 | 238211 |
| 2025-10-20 | 0.35 | $0.35 | 100099 |
| 2025-10-17 | 0.35 | $0.34 | 2040 |
| 2025-10-16 | 0.36 | $0.37 | 2000 |
| 2025-10-15 | 0.36 | $0.36 | 515 |
| 2025-10-14 | 0.36 | $0.35 | 3717 |
| 2025-10-13 | 0.36 | $0.38 | — |
| 2025-10-10 | 0.35 | $0.38 | 12000 |
| 2025-10-09 | 0.35 | $0.35 | 2500 |
| 2025-10-08 | 0.35 | $0.34 | 1969 |
| 2025-10-07 | 0.35 | $0.36 | 706 |
| 2025-10-06 | 0.35 | $0.36 | 4300 |
| 2025-10-03 | 0.35 | $0.35 | 26902 |
| 2025-10-02 | 0.35 | $0.34 | 5425 |
| 2025-10-01 | 0.35 | $0.33 | 300 |
| 2025-09-30 | 0.36 | $0.32 | 610 |
| 2025-09-29 | 0.36 | $0.32 | 5000 |
| 2025-09-26 | 0.36 | $0.34 | 4540 |
| 2025-09-25 | 0.37 | $0.37 | 5000 |
| 2025-09-24 | 0.36 | $0.37 | 5050 |
| 2025-09-23 | 0.36 | $0.40 | 2070 |
| 2025-09-22 | 0.36 | $0.40 | 7350 |
| 2025-09-19 | 0.36 | $0.37 | 111100 |
| 2025-09-18 | 0.36 | $0.33 | 10252 |
| 2025-09-17 | 0.36 | $0.37 | 2300 |
| 2025-09-16 | 0.37 | $0.38 | 10295 |
| 2025-09-15 | 0.37 | $0.32 | 13768 |
| 2025-09-12 | 0.37 | $0.32 | 1275 |
| 2025-09-11 | 0.38 | $0.34 | 6255 |
| 2025-09-10 | 0.39 | $0.36 | 240 |
| 2025-09-09 | 0.39 | $0.36 | — |
| 2025-09-08 | 0.40 | $0.36 | 236 |
| 2025-09-05 | 0.40 | $0.36 | 395 |
| 2025-09-04 | 0.41 | $0.37 | — |
| 2025-09-03 | 0.41 | $0.37 | 8225 |
| 2025-09-02 | 0.42 | $0.40 | 3650 |
| 2025-08-29 | 0.42 | $0.41 | 3471 |
| 2025-08-28 | 0.43 | $0.38 | 1000 |
| 2025-08-27 | 0.43 | $0.37 | 11073 |
| 2025-08-26 | 0.44 | $0.44 | — |
| 2025-08-25 | 0.44 | $0.44 | 2200 |
| 2025-08-22 | 0.44 | $0.41 | 5000 |
| 2025-08-21 | 0.45 | $0.42 | 5000 |
| 2025-08-20 | 0.45 | $0.43 | 5000 |
| 2025-08-19 | 0.45 | $0.41 | 5000 |
| 2025-08-18 | 0.46 | $0.45 | 520 |
| 2025-08-15 | 0.46 | $0.45 | — |
| 2025-08-14 | 0.47 | $0.45 | 2000 |
| 2025-08-13 | 0.47 | $0.44 | — |
| 2025-08-12 | 0.48 | $0.44 | 5600 |
| 2025-08-11 | 0.48 | $0.46 | 3375 |
| 2025-08-08 | 0.49 | $0.45 | 4507 |
| 2025-08-07 | 0.49 | $0.48 | 770 |
| 2025-08-06 | 0.49 | $0.47 | 2000 |
| 2025-08-05 | 0.50 | $0.47 | 5628 |
| 2025-08-04 | 0.50 | $0.44 | 2890 |
| 2025-08-01 | 0.51 | $0.47 | — |
| 2025-07-31 | 0.52 | $0.47 | 975 |
| 2025-07-30 | 0.52 | $0.49 | 1620 |
| 2025-07-29 | 0.53 | $0.50 | 1611 |
| 2025-07-28 | 0.53 | $0.51 | 27218 |
| 2025-07-25 | 0.53 | $0.51 | 14570 |
| 2025-07-24 | 0.53 | $0.51 | 5885 |
| 2025-07-23 | 0.53 | $0.50 | 17092 |
| 2025-07-22 | 0.54 | $0.53 | 1172 |
| 2025-07-21 | 0.53 | $0.53 | 4217 |
| 2025-07-18 | 0.53 | $0.52 | 1603 |
| 2025-07-17 | 0.54 | $0.54 | 2050 |
| 2025-07-16 | 0.54 | $0.56 | 11040 |
| 2025-07-15 | 0.53 | $0.57 | 3500 |
| 2025-07-14 | 0.53 | $0.58 | 12048 |
| 2025-07-11 | 0.53 | $0.56 | 3000 |
| 2025-07-10 | 0.54 | $0.59 | 7373 |
| 2025-07-09 | 0.54 | $0.50 | 600 |
| 2025-07-08 | 0.55 | $0.50 | 9503 |
| 2025-07-07 | 0.56 | $0.47 | 2500 |
| 2025-07-03 | 0.57 | $0.50 | — |
| 2025-07-02 | 0.58 | $0.50 | 2500 |
| 2025-07-01 | 0.59 | $0.50 | 719 |
| 2025-06-30 | 0.60 | $0.51 | 3824 |
| 2025-06-27 | 0.61 | $0.52 | 1580 |
| 2025-06-26 | 0.62 | $0.54 | 6893 |
| 2025-06-25 | 0.62 | $0.50 | 8830 |
| 2025-06-24 | 0.63 | $0.56 | 8740 |
| 2025-06-23 | 0.63 | $0.54 | 2143 |
| 2025-06-20 | 0.63 | $0.57 | 13810 |
| 2025-06-18 | 0.63 | $0.60 | 2130 |
| 2025-06-17 | 0.63 | $0.60 | 2288 |
| 2025-06-16 | 0.62 | $0.69 | 13618 |
| 2025-06-13 | 0.60 | $0.96 | 17440 |
| 2025-06-12 | 0.56 | $0.97 | 17550 |
| 2025-06-11 | 0.51 | $0.80 | 47582 |
| 2025-06-10 | 0.47 | $0.62 | 8836 |
| 2025-06-09 | 0.45 | $0.58 | 7760 |
| 2025-06-06 | 0.43 | $0.51 | 625 |
| 2025-06-05 | 0.42 | $0.53 | 33222 |
| 2025-06-04 | 0.41 | $0.59 | 10042 |
| 2025-06-03 | 0.39 | $0.52 | 8622 |
| 2025-06-02 | 0.38 | $0.45 | 4470 |
| 2025-05-30 | 0.37 | $0.44 | 45960 |
| 2025-05-29 | 0.36 | $0.35 | 520 |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 728 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | 2869 |
| 2025-05-21 | 0.36 | $0.38 | 100 |
| 2025-05-20 | 0.36 | $0.36 | 10500 |
| 2025-05-19 | 0.36 | $0.35 | — |
| 2025-05-16 | 0.36 | $0.35 | — |
| 2025-05-15 | 0.36 | $0.35 | 100 |
| 2025-05-14 | 0.36 | $0.35 | 163 |
| 2025-05-13 | 0.36 | $0.36 | 1100 |
| 2025-05-12 | 0.36 | $0.35 | 250 |
| 2025-05-09 | 0.36 | $0.37 | 30400 |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | 1350 |
| 2025-05-06 | 0.36 | $0.37 | 365 |
| 2025-05-05 | 0.35 | $0.35 | 3713 |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.35 | $0.36 | 4010 |
| 2025-04-30 | 0.35 | $0.39 | 2485 |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | 8084 |
| 2025-04-23 | 0.35 | $0.35 | 2006 |
| 2025-04-22 | 0.35 | $0.34 | 15717 |
| 2025-04-21 | 0.35 | $0.33 | 500 |
| 2025-04-17 | 0.35 | $0.33 | — |
| 2025-04-16 | 0.35 | $0.33 | 2600 |
| 2025-04-15 | 0.35 | $0.35 | 4624 |
| 2025-04-14 | 0.35 | $0.40 | 5829 |
| 2025-04-11 | 0.35 | $0.43 | 5264 |
| 2025-04-10 | 0.34 | $0.41 | 6036 |
| 2025-04-09 | 0.34 | $0.30 | — |
| 2025-04-08 | 0.34 | $0.30 | 1500 |
| 2025-04-07 | 0.35 | $0.30 | 2600 |
| 2025-04-04 | 0.35 | $0.32 | 3056 |
| 2025-04-03 | 0.35 | $0.32 | — |
| 2025-04-02 | 0.36 | $0.32 | 2002 |
| 2025-04-01 | 0.36 | $0.33 | 2190 |
| 2025-03-31 | 0.36 | $0.32 | 426 |
| 2025-03-28 | 0.36 | $0.33 | 8450 |
| 2025-03-27 | 0.36 | $0.38 | 1120 |
| 2025-03-26 | 0.35 | $0.40 | 7015 |
| 2025-03-25 | 0.35 | $0.37 | 1216 |
| 2025-03-24 | 0.34 | $0.42 | 9760 |
| 2025-03-21 | 0.33 | $0.40 | 9035 |
| 2025-03-20 | 0.32 | $0.45 | 14019 |
| 2025-03-19 | 0.30 | $0.39 | 13985 |
| 2025-03-18 | 0.29 | $0.47 | 11213 |
| 2025-03-17 | 0.28 | $0.30 | 3960 |
| 2025-03-14 | 0.27 | $0.26 | 100 |
| 2025-03-13 | 0.27 | $0.26 | 2022 |
| 2025-03-12 | 0.27 | $0.28 | 100 |
| 2025-03-11 | 0.27 | $0.28 | — |
| 2025-03-10 | 0.27 | $0.28 | 1250 |
| 2025-03-07 | 0.27 | $0.27 | 3500 |
| 2025-03-06 | 0.27 | $0.27 | 2 |
| 2025-03-05 | 0.27 | $0.27 | — |
| 2025-03-04 | 0.27 | $0.27 | 881 |
| 2025-03-03 | 0.27 | $0.28 | 2946 |
| 2025-02-28 | 0.27 | $0.29 | 3000 |
| 2025-02-27 | 0.26 | $0.29 | 3004 |
| 2025-02-26 | 0.26 | $0.26 | 3000 |
| 2025-02-25 | 0.26 | $0.27 | 8720 |
| 2025-02-24 | 0.26 | $0.27 | 8720 |
| 2025-02-21 | 0.26 | $0.27 | 8720 |
| 2025-02-20 | 0.26 | $0.27 | 8720 |
| 2025-02-19 | 0.26 | $0.26 | 8720 |
| 2025-02-18 | 0.26 | $0.26 | 8720 |
| 2025-02-14 | 0.26 | $0.26 | 1800 |
| 2025-02-13 | 0.25 | $0.25 | 1827 |
| 2025-02-12 | 0.26 | $0.26 | 875 |
| 2025-02-11 | 0.26 | $0.26 | 875 |
| 2025-02-10 | 0.26 | $0.25 | 4685 |
| 2025-02-07 | 0.26 | $0.26 | 800 |
| 2025-02-06 | 0.26 | $0.25 | 6962 |
| 2025-02-05 | 0.26 | $0.25 | 100 |
| 2025-02-04 | 0.26 | $0.26 | 4660 |
| 2025-02-03 | 0.26 | $0.26 | 4000 |
| 2025-01-31 | 0.26 | $0.25 | 35 |
| 2025-01-30 | 0.26 | $0.25 | 1000 |
| 2025-01-29 | 0.26 | $0.26 | 5000 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | 130 |
| 2025-01-23 | 0.26 | $0.25 | 4000 |
| 2025-01-22 | 0.26 | $0.25 | 10015 |
| 2025-01-21 | 0.26 | $0.26 | 4200 |
| 2025-01-17 | 0.26 | $0.26 | 1500 |
| 2025-01-16 | 0.26 | $0.26 | 6760 |
| 2025-01-15 | 0.26 | $0.26 | 1000 |
| 2025-01-14 | 0.26 | $0.27 | 3000 |
| 2025-01-13 | 0.26 | $0.26 | 7750 |
| 2025-01-10 | 0.26 | $0.27 | 3000 |
| 2025-01-08 | 0.26 | $0.26 | 5467 |
| 2025-01-07 | 0.26 | $0.26 | 2149 |
| 2025-01-06 | 0.26 | $0.26 | 40274 |
| 2025-01-03 | 0.26 | $0.24 | 2000 |
| 2025-01-02 | 0.26 | $0.25 | 30982 |
| 2024-12-31 | 0.26 | $0.25 | 7990 |
| 2024-12-30 | 0.26 | $0.24 | 6735 |
| 2024-12-27 | 0.26 | $0.26 | 136550 |
| 2024-12-26 | 0.26 | $0.27 | 5010 |
| 2024-12-24 | 0.26 | $0.26 | 1512 |
| 2024-12-23 | 0.26 | $0.24 | 1500 |
| 2024-12-20 | 0.26 | $0.25 | 2750 |
| 2024-12-19 | 0.26 | $0.25 | 12418 |
| 2024-12-18 | 0.26 | $0.27 | 10600 |
| 2024-12-17 | 0.26 | $0.28 | 1450 |
| 2024-12-16 | 0.26 | $0.29 | 15547 |
| 2024-12-13 | 0.26 | $0.24 | 13390 |
| 2024-12-12 | 0.26 | $0.26 | 438 |
| 2024-12-11 | 0.26 | $0.26 | 1433 |
| 2024-12-10 | 0.26 | $0.28 | — |
| 2024-12-09 | 0.25 | $0.28 | 8534 |
| 2024-12-06 | 0.25 | $0.27 | — |
| 2024-12-05 | 0.25 | $0.27 | 1050 |
| 2024-12-04 | 0.25 | $0.25 | 500 |
| 2024-12-03 | 0.25 | $0.25 | 2601 |
| 2024-12-02 | 0.25 | $0.25 | 1000 |
| 2024-11-29 | 0.25 | $0.23 | 1500 |
| 2024-11-27 | 0.25 | $0.23 | 10403 |
| 2024-11-26 | 0.25 | $0.24 | 101746 |
| 2024-11-25 | 0.26 | $0.26 | 16050 |
| 2024-11-22 | 0.26 | $0.25 | 9071 |
| 2024-11-21 | 0.26 | $0.25 | 866 |
| 2024-11-20 | 0.26 | $0.23 | 960 |
| 2024-11-19 | 0.27 | $0.24 | 18390 |
| 2024-11-18 | 0.27 | $0.25 | 11050 |
| 2024-11-15 | 0.27 | $0.25 | 26385 |
| 2024-11-14 | 0.28 | $0.28 | 350 |
| 2024-11-13 | 0.28 | $0.26 | 500 |
| 2024-11-12 | 0.28 | $0.26 | 2177 |
| 2024-11-11 | 0.28 | $0.27 | 1307 |
| 2024-11-08 | 0.29 | $0.26 | 551 |
| 2024-11-07 | 0.29 | $0.27 | 20 |
| 2024-11-06 | 0.29 | $0.27 | 100000 |
| 2024-11-05 | 0.29 | $0.29 | 20 |
| 2024-11-04 | 0.29 | $0.29 | 21324 |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | 5700 |
| 2024-10-30 | 0.29 | $0.30 | 793 |
| 2024-10-29 | 0.29 | $0.29 | 1680 |
| 2024-10-28 | 0.29 | $0.30 | — |
| 2024-10-25 | 0.29 | $0.30 | 110 |
| 2024-10-24 | 0.29 | $0.29 | 1200 |
| 2024-10-23 | 0.29 | $0.30 | 5502 |
| 2024-10-22 | 0.29 | $0.29 | 2025 |
| 2024-10-21 | 0.29 | $0.28 | 2131 |
| 2024-10-18 | 0.30 | $0.30 | 100 |
| 2024-10-17 | 0.29 | $0.30 | — |
| 2024-10-16 | 0.29 | $0.30 | 379 |
| 2024-10-15 | 0.29 | $0.30 | 11001 |
| 2024-10-14 | 0.29 | $0.27 | 228 |
| 2024-10-11 | 0.30 | $0.29 | 17500 |
| 2024-10-10 | 0.30 | $0.29 | 17500 |
| 2024-10-09 | 0.30 | $0.29 | 971 |
| 2024-10-08 | 0.30 | $0.31 | 122185 |
| 2024-10-07 | 0.30 | $0.29 | 3703 |
| 2024-10-04 | 0.30 | $0.29 | 3703 |
| 2024-10-03 | 0.30 | $0.29 | 3703 |
| 2024-10-02 | 0.30 | $0.29 | 3703 |
| 2024-10-01 | 0.31 | $0.29 | 3703 |
| 2024-09-30 | 0.31 | $0.30 | 3703 |
| 2024-09-27 | 0.31 | $0.31 | 4003 |
| 2024-09-26 | 0.31 | $0.30 | 100 |
| 2024-09-25 | 0.31 | $0.30 | 510 |
| 2024-09-24 | 0.31 | $0.29 | 6599 |
| 2024-09-23 | 0.31 | $0.32 | 3000 |
| 2024-09-20 | 0.31 | $0.32 | 5200 |
| 2024-09-19 | 0.31 | $0.31 | 3000 |
| 2024-09-18 | 0.31 | $0.31 | 200 |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.30 | $0.31 | 320 |
| 2024-09-13 | 0.30 | $0.32 | 6500 |
| 2024-09-12 | 0.30 | $0.31 | 3000 |
| 2024-09-11 | 0.30 | $0.31 | 2510 |
| 2024-09-10 | 0.30 | $0.31 | 3100 |
| 2024-09-09 | 0.30 | $0.29 | 500 |
| 2024-09-06 | 0.30 | $0.29 | 500 |
| 2024-09-05 | 0.30 | $0.29 | 1400 |
| 2024-09-04 | 0.30 | $0.30 | 3127 |
| 2024-09-03 | 0.30 | $0.32 | 2500 |
| 2024-08-30 | 0.30 | $0.29 | — |
| 2024-08-29 | 0.30 | $0.29 | — |
| 2024-08-28 | 0.30 | $0.29 | 2500 |
| 2024-08-27 | 0.31 | $0.30 | 3244 |
| 2024-08-26 | 0.31 | $0.28 | 3280 |
| 2024-08-23 | 0.31 | $0.36 | 4400 |
| 2024-08-22 | 0.31 | $0.30 | 2500 |
| 2024-08-21 | 0.31 | $0.28 | 2008 |
| 2024-08-20 | 0.32 | $0.29 | 524 |
| 2024-08-19 | 0.32 | $0.30 | — |
| 2024-08-16 | 0.32 | $0.30 | 4250 |
| 2024-08-15 | 0.33 | $0.28 | — |
| 2024-08-14 | 0.33 | $0.28 | 6601 |
| 2024-08-13 | 0.34 | $0.30 | 4936 |
| 2024-08-12 | 0.34 | $0.32 | 4045 |
| 2024-08-09 | 0.35 | $0.32 | 2420 |
| 2024-08-08 | 0.35 | $0.32 | 7819 |
| 2024-08-07 | 0.35 | $0.36 | 1481 |
| 2024-08-06 | 0.35 | $0.37 | 102551 |
| 2024-08-05 | 0.35 | $0.34 | 800 |
| 2024-08-02 | 0.35 | $0.33 | 450 |
| 2024-08-01 | 0.35 | $0.34 | 9633 |
| 2024-07-31 | 0.36 | $0.35 | 1500 |
| 2024-07-30 | 0.36 | $0.38 | 1010 |
| 2024-07-29 | 0.36 | $0.36 | 5000 |
| 2024-07-26 | 0.36 | $0.36 | 1146 |
| 2024-07-25 | 0.36 | $0.36 | 2120 |
| 2024-07-24 | 0.36 | $0.37 | 600 |
| 2024-07-23 | 0.36 | $0.32 | 2656 |
| 2024-07-22 | 0.37 | $0.38 | 1200 |
| 2024-07-19 | 0.37 | $0.32 | 5000 |
| 2024-07-18 | 0.38 | $0.32 | 5000 |
| 2024-07-17 | 0.39 | $0.34 | 383 |
| 2024-07-16 | 0.39 | $0.37 | 100 |
| 2024-07-15 | 0.40 | $0.38 | 1052 |
| 2024-07-12 | 0.40 | $0.34 | 9217 |
| 2024-07-11 | 0.42 | $0.36 | 3605 |
| 2024-07-10 | 0.43 | $0.36 | 1720 |
| 2024-07-09 | 0.44 | $0.37 | 9500 |
| 2024-07-08 | 0.45 | $0.44 | 221 |
| 2024-07-05 | 0.46 | $0.42 | 1891 |
| 2024-07-03 | 0.47 | $0.42 | 800 |
| 2024-07-02 | 0.48 | $0.40 | 300 |
| 2024-07-01 | 0.49 | $0.40 | 301 |
| 2024-06-28 | 0.51 | $0.40 | 104887 |
| 2024-06-27 | 0.52 | $0.40 | 590 |
| 2024-06-26 | 0.54 | $0.40 | 17877 |
| 2024-06-25 | 0.56 | $0.43 | 2346 |
| 2024-06-24 | 0.58 | $0.46 | 8844 |
| 2024-06-21 | 0.60 | $0.43 | 32593 |
| 2024-06-20 | 0.62 | $0.49 | 4503 |
| 2024-06-18 | 0.63 | $0.53 | 600 |
| 2024-06-17 | 0.64 | $0.54 | 17015 |
| 2024-06-14 | 0.66 | $0.62 | 12700 |
| 2024-06-13 | 0.66 | $0.64 | 7384 |
| 2024-06-12 | 0.66 | $0.67 | 124850 |
| 2024-06-10 | 0.67 | $0.64 | 388 |
| 2024-06-07 | 0.67 | $0.65 | 11 |
| 2024-06-06 | 0.67 | $0.63 | 822 |
| 2024-06-05 | 0.68 | $0.67 | 3509 |
| 2024-06-04 | 0.68 | $0.65 | 1050 |
| 2024-06-03 | 0.69 | $0.65 | 400 |
| 2024-05-31 | 0.69 | $0.65 | 200 |
| 2024-05-30 | 0.70 | $0.65 | 150 |
| 2024-05-29 | 0.70 | $0.65 | 14170 |
| 2024-05-28 | 0.71 | $0.71 | 5551 |
| 2024-05-24 | 0.71 | $0.69 | 12310 |
| 2024-05-23 | 0.71 | $0.72 | 119 |
| 2024-05-22 | 0.71 | $0.69 | 2948 |
| 2024-05-21 | 0.72 | $0.66 | 4286 |
| 2024-05-20 | 0.72 | $0.73 | 1250 |
| 2024-05-15 | 0.72 | $0.74 | 5629 |
| 2024-05-14 | 0.72 | $0.73 | 112677 |
| 2024-05-13 | 0.72 | $0.70 | 1544 |
| 2024-05-10 | 0.73 | $0.72 | 2010 |
| 2024-05-09 | 0.73 | $0.73 | 791 |
| 2024-05-08 | 0.73 | $0.69 | 443 |
| 2024-05-06 | 0.74 | $0.73 | 7220 |
| 2024-05-02 | 0.74 | $0.70 | 1160 |
| 2024-04-30 | 0.75 | $0.69 | 590 |
| 2024-04-29 | 0.75 | $0.72 | 640 |
| 2024-04-26 | 0.76 | $0.74 | 425 |
| 2024-04-24 | 0.76 | $0.74 | 175 |
| 2024-04-22 | 0.76 | $0.74 | 100 |
| 2024-04-18 | 0.77 | $0.73 | 600 |
| 2024-04-17 | 0.77 | $0.79 | 7827 |
| 2024-04-16 | 0.78 | $0.70 | 500 |
| 2024-04-15 | 0.79 | $0.77 | 4538 |
| 2024-04-12 | 0.79 | $0.80 | 55070 |
| 2024-04-11 | 0.80 | $0.76 | 13000 |
| 2024-04-10 | 0.80 | $0.75 | 10340 |
| 2024-04-09 | 0.82 | $0.74 | 5483 |
| 2024-04-08 | 0.83 | $0.79 | 2360 |
| 2024-04-05 | 0.84 | $0.79 | 2472 |
| 2024-04-04 | 0.85 | $0.77 | 7016 |
| 2024-04-03 | 0.87 | $0.80 | 5350 |
| 2024-04-02 | 0.89 | $0.74 | 860 |
| 2024-04-01 | 0.91 | $0.81 | 908 |
| 2024-03-28 | 0.93 | $0.82 | 1360 |
| 2024-03-27 | 0.94 | $0.79 | 1953 |
| 2024-03-26 | 0.97 | $0.75 | 3020 |
| 2024-03-25 | 0.99 | $0.79 | 2837 |
| 2024-03-22 | 1.02 | $0.89 | 4005 |
| 2024-03-21 | 1.04 | $0.92 | 2400 |
| 2024-03-20 | 1.05 | $0.97 | 63561 |
| 2024-03-19 | 1.06 | $0.90 | 9550 |
| 2024-03-18 | 1.08 | $0.95 | 503 |
| 2024-03-15 | 1.10 | $0.99 | 7801 |
| 2024-03-14 | 1.11 | $1.02 | 1230 |
| 2024-03-11 | 1.12 | $1.12 | 500 |
| 2024-03-08 | 1.13 | $1.10 | 871 |
| 2024-03-04 | 1.13 | $1.13 | 347 |
| 2024-03-01 | 1.13 | $1.15 | 811 |
| 2024-02-29 | 1.13 | $1.15 | 5664 |
| 2024-02-28 | 1.13 | $1.11 | 1937 |
| 2024-02-27 | 1.13 | $1.11 | 1425 |
| 2024-02-26 | 1.14 | $1.10 | 3404 |
| 2024-02-23 | 1.15 | $1.10 | 800 |
| 2024-02-22 | 1.15 | $1.10 | 1395 |
| 2024-02-21 | 1.16 | $1.12 | 200 |
| 2024-02-20 | 1.16 | $1.12 | 2217 |
| 2024-02-16 | 1.17 | $1.14 | 3351 |
| 2024-02-15 | 1.17 | $1.14 | 4395 |
| 2024-02-14 | 1.18 | $1.13 | 3586 |
| 2024-02-13 | 1.18 | $1.15 | 370 |
| 2024-02-12 | 1.19 | $1.15 | 1008 |
| 2024-02-09 | 1.19 | $1.18 | 223 |
| 2024-02-08 | 1.20 | $1.19 | 708 |
| 2024-02-07 | 1.20 | $1.17 | 1020 |
| 2024-02-06 | 1.20 | $1.19 | 257 |
| 2024-02-05 | 1.20 | $1.21 | 4276 |
| 2024-02-02 | 1.20 | $1.19 | 895 |
| 2024-02-01 | 1.20 | $1.20 | 531 |
| 2024-01-31 | 1.20 | $1.20 | 154 |
| 2024-01-30 | 1.20 | $1.19 | 2524 |
| 2024-01-29 | 1.20 | $1.21 | — |
| 2024-01-26 | 1.20 | $1.21 | 505 |
| 2024-01-25 | 1.21 | $1.17 | 6417 |
| 2024-01-24 | 1.21 | $1.18 | 455 |
| 2024-01-23 | 1.22 | $1.19 | 310 |
| 2024-01-22 | 1.22 | $1.19 | 4081 |
| 2024-01-19 | 1.23 | $1.24 | 6601 |
| 2024-01-18 | 1.23 | $1.22 | 242 |
| 2024-01-17 | 1.23 | $1.25 | 1075 |
| 2024-01-16 | 1.23 | $1.18 | 579 |
| 2024-01-12 | 1.23 | $1.19 | — |
| 2024-01-11 | 1.24 | $1.19 | 1596 |
| 2024-01-10 | 1.24 | $1.21 | 618 |
| 2024-01-09 | 1.25 | $1.21 | 1124 |
| 2024-01-08 | 1.25 | $1.20 | 2330 |
| 2024-01-05 | 1.26 | $1.23 | 481 |
| 2024-01-04 | 1.26 | $1.22 | 821 |
| 2024-01-03 | 1.26 | $1.23 | 1600 |
| 2024-01-02 | 1.27 | $1.26 | 2200 |
| 2023-12-29 | 1.27 | $1.28 | 10362 |
| 2023-12-28 | 1.26 | $1.30 | 4600 |
| 2023-12-27 | 1.25 | $1.36 | 4070 |
| 2023-12-26 | 1.24 | $1.36 | 103300 |
| 2023-12-22 | 1.22 | $1.18 | 2395 |
| 2023-12-21 | 1.23 | $1.19 | 113 |
| 2023-12-20 | 1.23 | $1.24 | 1527 |
| 2023-12-19 | 1.22 | $1.27 | 2500 |
| 2023-12-18 | 1.21 | $1.21 | 4250 |
| 2023-12-15 | 1.21 | $1.27 | 10666 |
| 2023-12-14 | 1.20 | $1.26 | 6039 |
| 2023-12-13 | 1.19 | $1.27 | 800 |
| 2023-12-12 | 1.18 | $1.27 | 5700 |
| 2023-12-11 | 1.16 | $1.29 | 4450 |
| 2023-12-08 | 1.15 | $1.25 | 2930 |
| 2023-12-07 | 1.14 | $1.25 | 130 |
| 2023-12-06 | 1.13 | $1.21 | 200 |
| 2023-12-05 | 1.13 | $1.18 | 1895 |
| 2023-12-04 | 1.13 | $1.11 | 1062 |
| 2023-12-01 | 1.13 | $1.11 | — |
| 2023-11-30 | 1.14 | $1.11 | 454 |
| 2023-11-29 | 1.15 | $1.11 | 912 |
| 2023-11-28 | 1.16 | $1.13 | 1742 |
| 2023-11-27 | 1.17 | $1.07 | 673 |
| 2023-11-24 | 1.19 | $1.05 | 305 |
| 2023-11-22 | 1.21 | $1.06 | 110 |
| 2023-11-21 | 1.22 | $1.09 | 4953 |
| 2023-11-20 | 1.24 | $1.14 | 490 |
| 2023-11-17 | 1.25 | $1.19 | 4000 |
| 2023-11-16 | 1.25 | $1.10 | 13600 |
| 2023-11-15 | 1.26 | $1.21 | 12631 |
| 2023-11-14 | 1.27 | $1.26 | 2144 |
| 2023-11-13 | 1.27 | $1.10 | 650 |
| 2023-11-10 | 1.28 | $1.23 | 520 |
| 2023-11-09 | 1.29 | $1.23 | 12122 |
| 2023-11-08 | 1.29 | $1.30 | 11206 |
| 2023-11-07 | 1.29 | $1.33 | 562 |
| 2023-11-06 | 1.29 | $1.43 | 13567 |
| 2023-11-03 | 1.28 | $1.46 | 3348 |
| 2023-11-02 | 1.26 | $1.39 | 5916 |
| 2023-11-01 | 1.25 | $1.40 | 1272 |
| 2023-10-31 | 1.24 | $1.34 | 3220 |
| 2023-10-30 | 1.24 | $1.29 | 1322 |
| 2023-10-27 | 1.24 | $1.11 | 11025 |
| 2023-10-26 | 1.26 | $1.05 | — |
| 2023-10-25 | 1.29 | $1.07 | 1786 |
| 2023-10-24 | 1.32 | $1.14 | 10092 |
| 2023-10-23 | 1.35 | $1.13 | 5985 |
| 2023-10-20 | 1.37 | $1.13 | 8675 |
| 2023-10-19 | 1.40 | $1.25 | 1015 |
| 2023-10-18 | 1.42 | $1.35 | 1108 |
| 2023-10-17 | 1.44 | $1.40 | 800 |
| 2023-10-16 | 1.45 | $1.40 | 535 |
| 2023-10-13 | 1.46 | $1.38 | — |
| 2023-10-12 | 1.47 | $1.38 | 1940 |
| 2023-10-11 | 1.48 | $1.43 | — |
| 2023-10-10 | 1.49 | $1.43 | 3736 |
| 2023-10-09 | 1.51 | $1.40 | 3481 |
| 2023-10-06 | 1.52 | $1.45 | 3389 |
| 2023-10-05 | 1.54 | $1.44 | 4242 |
| 2023-10-04 | 1.55 | $1.43 | 1850 |
| 2023-10-03 | 1.57 | $1.46 | 2361 |
| 2023-10-02 | 1.59 | $1.47 | 1855 |
| 2023-09-29 | 1.61 | $1.51 | 2210 |
| 2023-09-28 | 1.63 | $1.49 | 1825 |
| 2023-09-27 | 1.65 | $1.48 | 3359 |
| 2023-09-26 | 1.67 | $1.51 | 10875 |
| 2023-09-25 | 1.70 | $1.56 | 6803 |
| 2023-09-22 | 1.72 | $1.68 | 5731 |
| 2023-09-21 | 1.73 | $1.77 | 27024 |
| 2023-09-20 | 1.73 | $1.67 | 19077 |
| 2023-09-19 | 1.74 | $1.59 | 7452 |
| 2023-09-18 | 1.76 | $1.56 | 24611 |
| 2023-09-15 | 1.79 | $1.46 | 14030 |
| 2023-09-14 | 1.82 | $1.75 | 40384 |
| 2023-09-13 | 1.83 | $1.72 | 6454 |
| 2023-09-12 | 1.85 | $1.70 | 13378 |
| 2023-09-11 | 1.87 | $1.73 | 15261 |
| 2023-09-08 | 1.89 | $1.85 | 15725 |
| 2023-09-07 | 1.89 | $1.83 | 21858 |
| 2023-09-06 | 1.90 | $1.87 | 18646 |
| 2023-09-05 | 1.91 | $1.91 | 12800 |
| 2023-09-01 | 1.91 | $1.90 | 5279 |
| 2023-08-31 | 1.92 | $1.90 | 5225 |
| 2023-08-30 | 1.93 | $1.87 | 1300 |
| 2023-08-29 | 1.94 | $1.92 | 1042 |
| 2023-08-28 | 1.95 | $1.90 | 6450 |
| 2023-08-25 | 1.96 | $1.84 | 1416 |
| 2023-08-24 | 1.97 | $1.88 | 2636 |
| 2023-08-23 | 1.99 | $1.78 | 1000 |
| 2023-08-22 | 2.01 | $1.85 | 2510 |
| 2023-08-21 | 2.03 | $1.95 | 2775 |
| 2023-08-18 | 2.04 | $2.00 | — |
| 2023-08-17 | 2.05 | $2.00 | 1485 |
| 2023-08-16 | 2.06 | $1.95 | 780 |
| 2023-08-15 | 2.08 | $2.06 | 1120 |
| 2023-08-14 | 2.08 | $2.00 | 2969 |
| 2023-08-11 | 2.09 | $2.01 | 436 |
| 2023-08-10 | 2.11 | $2.04 | 116 |
| 2023-08-09 | 2.12 | $2.06 | 402 |
| 2023-08-08 | 2.13 | $2.12 | 939 |
| 2023-08-07 | 2.13 | $2.08 | 4116 |
| 2023-08-04 | 2.14 | $2.08 | 1082 |
| 2023-08-03 | 2.15 | $2.07 | 134 |
| 2023-08-02 | 2.16 | $2.07 | 730 |
| 2023-08-01 | 2.18 | $2.09 | 150 |
| 2023-07-31 | 2.19 | $2.10 | 610 |
| 2023-07-28 | 2.20 | $2.15 | — |
| 2023-07-27 | 2.21 | $2.15 | 225 |
| 2023-07-26 | 2.22 | $2.14 | 3608 |
| 2023-07-25 | 2.22 | $2.14 | 4300 |
| 2023-07-24 | 2.24 | $2.23 | 345 |
| 2023-07-21 | 2.24 | $2.15 | 320 |
| 2023-07-20 | 2.25 | $2.12 | 11287 |
| 2023-07-19 | 2.26 | $2.20 | 222 |
| 2023-07-18 | 2.27 | $2.27 | 2720 |
| 2023-07-17 | 2.27 | $2.30 | — |
| 2023-07-14 | 2.27 | $2.30 | 14781 |
| 2023-07-13 | 2.27 | $2.32 | 500 |
| 2023-07-12 | 2.26 | $2.33 | 2899 |
| 2023-07-11 | 2.26 | $2.32 | 319 |
| 2023-07-10 | 2.25 | $2.06 | 500 |
| 2023-07-07 | 2.27 | $2.24 | 2000 |
| 2023-07-06 | 2.27 | $2.20 | 5248 |
| 2023-07-05 | 2.27 | $2.30 | 1175 |
| 2023-07-03 | 2.26 | $2.25 | — |
| 2023-06-30 | 2.26 | $2.25 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | 10603 |
| 2023-06-26 | 2.24 | $2.32 | 400 |
| 2023-06-23 | 2.23 | $2.33 | — |
| 2023-06-22 | 2.21 | $2.33 | — |
| 2023-06-21 | 2.19 | $2.33 | 2146 |
| 2023-06-20 | 2.17 | $2.34 | 201 |
| 2023-06-16 | 2.15 | $2.31 | — |
| 2023-06-15 | 2.13 | $2.31 | 205 |
| 2023-06-14 | 2.11 | $2.38 | 30700 |
| 2023-06-13 | 2.08 | $2.11 | 550 |
| 2023-06-12 | 2.07 | $2.11 | 505 |
| 2023-06-09 | 2.07 | $2.12 | 603 |
| 2023-06-08 | 2.07 | $2.14 | 100 |
| 2023-06-07 | 2.06 | $2.09 | 220 |
| 2023-06-06 | 2.06 | $2.04 | 1603 |
| 2023-06-05 | 2.06 | $2.07 | 937 |
| 2023-06-02 | 2.06 | $2.10 | 10203 |
| 2023-06-01 | 2.05 | $2.01 | 8315 |
| 2023-05-31 | 2.06 | $2.02 | 8001 |
| 2023-05-30 | 2.07 | $2.03 | — |
| 2023-05-26 | 2.07 | $2.03 | — |
| 2023-05-25 | 2.08 | $2.03 | — |
| 2023-05-24 | 2.08 | $2.03 | 2300 |
| 2023-05-23 | 2.08 | $2.01 | 563 |
| 2023-05-22 | 2.08 | $2.16 | 100 |
| 2023-05-19 | 2.07 | $2.11 | — |
| 2023-05-18 | 2.06 | $2.11 | 8485 |
| 2023-05-17 | 2.06 | $2.09 | 609 |
| 2023-05-16 | 2.05 | $2.05 | — |
| 2023-05-15 | 2.06 | $2.05 | 387 |
| 2023-05-12 | 2.07 | $2.15 | 600 |
| 2023-05-11 | 2.07 | $2.05 | — |
| 2023-05-10 | 2.08 | $2.05 | 208 |
| 2023-05-09 | 2.09 | $2.04 | 5115 |
| 2023-05-08 | 2.11 | $2.10 | 811 |
| 2023-05-05 | 2.13 | $2.12 | — |
| 2023-05-04 | 2.15 | $2.12 | — |
| 2023-05-03 | 2.17 | $2.12 | 1200 |
| 2023-05-02 | 2.19 | $2.29 | 29649 |
| 2023-05-01 | 2.20 | $1.80 | — |
| 2023-04-28 | 2.26 | $1.80 | — |
| 2023-04-27 | 2.33 | $1.80 | 3050 |
| 2023-04-26 | 2.40 | $1.70 | 5400 |
| 2023-04-25 | 2.48 | $1.95 | 4175 |
| 2023-04-24 | 2.54 | $2.11 | 1837 |
| 2023-04-21 | 2.59 | $2.31 | 800 |
| 2023-04-20 | 2.62 | $2.43 | 149 |
| 2023-04-19 | 2.65 | $2.46 | 10335 |
| 2023-04-18 | 2.67 | $2.49 | 6865 |
| 2023-04-17 | 2.68 | $2.60 | 349 |
| 2023-04-14 | 2.69 | $2.65 | — |
| 2023-04-13 | 2.70 | $2.65 | 2169 |
| 2023-04-12 | 2.70 | $2.71 | 8200 |
| 2023-04-11 | 2.70 | $2.59 | 803 |
| 2023-04-10 | 2.72 | $2.73 | 4487 |
| 2023-04-06 | 2.72 | $2.68 | 6500 |
| 2023-04-05 | 2.72 | $2.71 | 1692 |
| 2023-04-04 | 2.72 | $2.81 | 175 |
| 2023-04-03 | 2.71 | $2.80 | — |
| 2023-03-31 | 2.70 | $2.80 | 1015 |
| 2023-03-30 | 2.70 | $2.85 | 1911 |
| 2023-03-29 | 2.68 | $2.63 | 869 |
| 2023-03-28 | 2.68 | $2.54 | 300 |
| 2023-03-27 | 2.70 | $2.59 | 630 |
| 2023-03-24 | 2.70 | $2.64 | 501 |
| 2023-03-23 | 2.71 | $2.68 | 550 |
| 2023-03-22 | 2.70 | $2.62 | 656 |
| 2023-03-21 | 2.71 | $2.66 | 505 |
| 2023-03-20 | 2.71 | $2.75 | — |
| 2023-03-17 | 2.70 | $2.75 | 930 |
| 2023-03-16 | 2.69 | $2.85 | 1042 |
| 2023-03-15 | 2.68 | $2.77 | — |
| 2023-03-14 | 2.67 | $2.77 | 249 |
| 2023-03-13 | 2.66 | $2.78 | 411 |
| 2023-03-10 | 2.65 | $2.75 | 1700 |
| 2023-03-09 | 2.65 | $2.67 | 10641 |
| 2023-03-08 | 2.65 | $2.79 | 1625 |
| 2023-03-07 | 2.65 | $2.71 | 25 |
| 2023-03-06 | 2.65 | $2.71 | 2444 |
| 2023-03-03 | 2.66 | $2.70 | 125 |
| 2023-03-02 | 2.67 | $2.34 | — |
| 2023-03-01 | 2.71 | $2.41 | 200 |
| 2023-02-28 | 2.76 | $2.46 | 2150 |
| 2023-02-27 | 2.80 | $2.49 | 4787 |
| 2023-02-24 | 2.84 | $2.65 | 1893 |
| 2023-02-23 | 2.87 | $2.71 | 5010 |
| 2023-02-22 | 2.90 | $2.64 | 205 |
| 2023-02-21 | 2.93 | $2.69 | 3865 |
| 2023-02-17 | 2.96 | $2.78 | 3351 |
| 2023-02-16 | 2.99 | $2.72 | 2904 |
| 2023-02-15 | 3.02 | $2.84 | 2150 |
| 2023-02-14 | 3.05 | $2.77 | 309 |
| 2023-02-13 | 3.08 | $2.97 | 989 |
| 2023-02-10 | 3.09 | $2.97 | 366 |
| 2023-02-09 | 3.11 | $3.03 | 53 |
| 2023-02-08 | 3.12 | $3.03 | 628 |
| 2023-02-07 | 3.13 | $3.14 | 261 |
| 2023-02-06 | 3.14 | $3.11 | 1200 |
| 2023-02-03 | 3.15 | $3.11 | 1980 |
| 2023-02-02 | 3.16 | $3.14 | 1815 |
| 2023-02-01 | 3.17 | $3.05 | 4638 |
| 2023-01-31 | 3.19 | $3.05 | 2119 |
| 2023-01-30 | 3.21 | $3.09 | 770 |
| 2023-01-27 | 3.23 | $3.17 | 1000 |
| 2023-01-26 | 3.24 | $3.04 | 500 |
| 2023-01-25 | 3.27 | $3.16 | 410 |
| 2023-01-24 | 3.29 | $3.25 | 110 |
| 2023-01-23 | 3.30 | $3.25 | 2767 |
| 2023-01-20 | 3.31 | $3.16 | 1681 |
| 2023-01-19 | 3.34 | $3.11 | 80 |
| 2023-01-18 | 3.36 | $3.11 | 828 |
| 2023-01-17 | 3.40 | $3.14 | 4502 |
| 2023-01-13 | 3.43 | $3.33 | 30 |
| 2023-01-12 | 3.44 | $3.33 | 800 |
| 2023-01-11 | 3.45 | $3.32 | 3573 |
| 2023-01-10 | 3.46 | $3.42 | 1090 |
| 2023-01-09 | 3.46 | $3.45 | 161 |
| 2023-01-06 | 3.45 | $3.50 | 635 |
| 2023-01-05 | 3.44 | $3.44 | 35 |
| 2023-01-04 | 3.44 | $3.44 | — |
| 2023-01-03 | 3.44 | $3.44 | 96 |
| 2022-12-30 | 3.43 | $3.44 | 1616 |
| 2022-12-29 | 3.43 | $3.51 | 885 |
| 2022-12-28 | 3.42 | $3.49 | 695 |
| 2022-12-27 | 3.41 | $3.47 | 6952 |
| 2022-12-23 | 3.40 | $3.37 | 593 |
| 2022-12-22 | 3.41 | $3.49 | 115 |
| 2022-12-21 | 3.40 | $3.49 | 1035 |
| 2022-12-20 | 3.39 | $3.62 | 40 |
| 2022-12-19 | 3.37 | $3.62 | 652 |
| 2022-12-16 | 3.34 | $3.54 | 585 |
| 2022-12-15 | 3.32 | $3.33 | 583 |
| 2022-12-14 | 3.32 | $3.21 | — |
| 2022-12-13 | 3.33 | $3.21 | 3215 |
| 2022-12-12 | 3.34 | $3.16 | 484 |
| 2022-12-09 | 3.35 | $3.14 | 1931 |
| 2022-12-08 | 3.36 | $3.17 | 655 |
| 2022-12-07 | 3.37 | $3.33 | 582 |
| 2022-12-06 | 3.36 | $3.44 | 753 |
| 2022-12-05 | 3.34 | $3.27 | 3692 |
| 2022-12-02 | 3.33 | $3.55 | 10 |
| 2022-12-01 | 3.29 | $3.55 | 2150 |
| 2022-11-30 | 3.25 | $3.69 | 1000 |
| 2022-11-29 | 3.18 | $3.54 | 945 |
| 2022-11-28 | 3.13 | $3.67 | 4126 |
| 2022-11-25 | 3.06 | $3.50 | 71685 |
| 2022-11-23 | 3.01 | $3.18 | 21670 |
| 2022-11-22 | 2.98 | $3.16 | 350 |
| 2022-11-21 | 2.95 | $3.18 | 40 |
| 2022-11-18 | 2.92 | $3.18 | 16030 |
| 2022-11-17 | 2.88 | $3.08 | 50 |
| 2022-11-16 | 2.85 | $3.08 | 1331 |
| 2022-11-15 | 2.82 | $3.10 | 11690 |
| 2022-11-14 | 2.79 | $3.00 | 4261 |
| 2022-11-11 | 2.77 | $2.98 | 4700 |
| 2022-11-10 | 2.75 | $2.78 | 5000 |
| 2022-11-09 | 2.75 | $2.82 | 5000 |
| 2022-11-08 | 2.74 | $2.76 | 251 |
| 2022-11-07 | 2.74 | $2.82 | 60 |
| 2022-11-04 | 2.73 | $2.82 | 600 |
| 2022-11-03 | 2.72 | $2.76 | 5978 |
| 2022-11-02 | 2.72 | $2.64 | 9 |
| 2022-11-01 | 2.74 | $2.64 | 337 |
| 2022-10-31 | 2.76 | $2.72 | 751 |
| 2022-10-28 | 2.77 | $2.70 | 50 |
| 2022-10-27 | 2.78 | $2.70 | 150 |
| 2022-10-26 | 2.80 | $2.70 | 305 |
| 2022-10-25 | 2.82 | $2.77 | — |
| 2022-10-24 | 2.83 | $2.77 | 489 |
| 2022-10-21 | 2.84 | $2.77 | 4000 |
| 2022-10-20 | 2.85 | $2.38 | 450 |
| 2022-10-19 | 2.90 | $2.88 | — |
| 2022-10-18 | 2.90 | $2.88 | — |
| 2022-10-17 | 2.90 | $2.88 | 3096 |
| 2022-10-14 | 2.90 | $2.90 | 3200 |
| 2022-10-13 | 2.91 | $2.65 | 127 |
| 2022-10-12 | 2.94 | $2.69 | 5700 |
| 2022-10-11 | 2.97 | $2.78 | 110 |
| 2022-10-10 | 2.99 | $2.95 | — |
| 2022-10-07 | 3.00 | $2.95 | 1370 |
| 2022-10-06 | 3.01 | $3.13 | 50 |
| 2022-10-05 | 3.01 | $3.13 | 220 |
| 2022-10-04 | 3.00 | $3.17 | 606 |
| 2022-10-03 | 3.00 | $3.07 | 800 |
| 2022-09-30 | 3.00 | $2.99 | 485 |
| 2022-09-29 | 3.02 | $3.05 | 65 |
| 2022-09-28 | 3.04 | $3.05 | 2700 |
| 2022-09-27 | 3.06 | $2.94 | 200 |
| 2022-09-26 | 3.09 | $2.50 | 157 |
| 2022-09-23 | 3.17 | $2.47 | 3220 |
| 2022-09-22 | 3.26 | $2.66 | 5522 |
| 2022-09-21 | 3.34 | $2.83 | 1670 |
| 2022-09-20 | 3.40 | $3.00 | 1850 |
| 2022-09-19 | 3.43 | $3.33 | 1938 |
| 2022-09-16 | 3.44 | $3.39 | 405 |
| 2022-09-15 | 3.43 | $3.28 | 1000 |
| 2022-09-14 | 3.43 | $3.36 | 171 |
| 2022-09-13 | 3.41 | $3.36 | 6600 |
| 2022-09-12 | 3.40 | $3.25 | — |
| 2022-09-09 | 3.39 | $3.25 | — |
| 2022-09-08 | 3.37 | $3.25 | 300 |
| 2022-09-07 | 3.36 | $3.54 | 2630 |
| 2022-09-06 | 3.31 | $3.50 | 3044 |
| 2022-09-02 | 3.26 | $3.90 | 800 |
| 2022-09-01 | 3.16 | $3.90 | 1615 |
| 2022-08-31 | 3.06 | $3.94 | 725 |
| 2022-08-30 | 2.94 | $3.70 | 1779 |
| 2022-08-29 | 2.84 | $3.70 | 555 |
| 2022-08-26 | 2.73 | $3.22 | 9206 |
| 2022-08-25 | 2.66 | $3.91 | 4400 |
| 2022-08-24 | 2.52 | $3.20 | 2506 |
| 2022-08-23 | 2.44 | $2.62 | 1697 |
| 2022-08-22 | 2.41 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.39 | $2.40 | 2500 |
| 2022-08-17 | 2.37 | $2.50 | — |
| 2022-08-16 | 2.35 | $2.50 | 1837 |
| 2022-08-15 | 2.32 | $2.53 | 200 |
| 2022-08-12 | 2.28 | $2.52 | 203 |
| 2022-08-11 | 2.25 | $2.50 | 700 |
| 2022-08-10 | 2.21 | $2.46 | 2113 |
| 2022-08-09 | 2.18 | $2.73 | 4100 |
| 2022-08-08 | 2.11 | $2.55 | 15468 |
| 2022-08-05 | 2.06 | $2.28 | 2630 |
| 2022-08-04 | 2.04 | $2.15 | 199 |
| 2022-08-03 | 2.02 | $2.12 | 22 |
| 2022-08-02 | 2.00 | $2.12 | 10 |
| 2022-08-01 | 1.99 | $2.12 | 6097 |
| 2022-07-29 | 1.97 | $2.04 | 50 |
| 2022-07-28 | 1.96 | $2.04 | 1150 |
| 2022-07-27 | 1.94 | $1.92 | — |
| 2022-07-26 | 1.94 | $1.92 | 1400 |
| 2022-07-25 | 1.93 | $2.03 | 1020 |
| 2022-07-22 | 1.91 | $2.00 | 1300 |
| 2022-07-21 | 1.90 | $2.05 | 2669 |
| 2022-07-20 | 1.87 | $1.84 | 3412 |
| 2022-07-19 | 1.87 | $2.04 | — |
| 2022-07-18 | 1.84 | $2.04 | 500 |
| 2022-07-15 | 1.82 | $2.03 | 300 |
| 2022-07-14 | 1.79 | $1.93 | — |
| 2022-07-13 | 1.78 | $1.93 | 714 |
| 2022-07-12 | 1.76 | $1.93 | 100 |
| 2022-07-11 | 1.74 | $1.85 | 300 |
| 2022-07-08 | 1.74 | $1.87 | 300 |
| 2022-07-07 | 1.73 | $1.79 | 581 |
| 2022-07-06 | 1.73 | $1.76 | 550 |
| 2022-07-05 | 1.73 | $1.75 | 3775 |
| 2022-07-01 | 1.74 | $1.68 | 45 |
| 2022-06-30 | 1.76 | $1.68 | — |
| 2022-06-29 | 1.78 | $1.68 | 5 |
| 2022-06-28 | 1.80 | $1.68 | 10100 |
| 2022-06-27 | 1.83 | $1.60 | — |
| 2022-06-24 | 1.86 | $1.60 | 203 |
| 2022-06-23 | 1.90 | $1.72 | 100 |
| 2022-06-22 | 1.92 | $1.67 | 59 |
| 2022-06-21 | 1.96 | $1.67 | 238 |
| 2022-06-17 | 1.99 | $1.76 | 600 |
| 2022-06-16 | 2.02 | $1.76 | 2510 |
| 2022-06-15 | 2.06 | $1.87 | — |
| 2022-06-14 | 2.08 | $1.87 | — |
| 2022-06-13 | 2.10 | $1.87 | 1569 |
| 2022-06-10 | 2.12 | $2.06 | 200 |
| 2022-06-09 | 2.13 | $2.13 | 186 |
| 2022-06-08 | 2.12 | $2.12 | 25 |
| 2022-06-07 | 2.12 | $2.12 | 1125 |
| 2022-06-06 | 2.12 | $2.17 | 51 |
| 2022-06-03 | 2.12 | $2.17 | 320 |
| 2022-06-02 | 2.11 | $2.15 | 50 |
| 2022-06-01 | 2.11 | $2.15 | 54 |
| 2022-05-31 | 2.11 | $2.15 | 1200 |
| 2022-05-27 | 2.11 | $2.02 | 726 |
| 2022-05-26 | 2.13 | $2.11 | 240 |
| 2022-05-25 | 2.14 | $2.09 | 100 |
| 2022-05-24 | 2.15 | $2.15 | 405 |
| 2022-05-23 | 2.15 | $2.15 | — |
| 2022-05-20 | 2.16 | $2.15 | 360 |
| 2022-05-19 | 2.17 | $2.11 | — |
| 2022-05-18 | 2.18 | $2.11 | 850 |
| 2022-05-17 | 2.20 | $2.01 | 70 |
| 2022-05-16 | 2.23 | $2.01 | 501 |
| 2022-05-13 | 2.27 | $2.00 | 605 |
| 2022-05-12 | 2.31 | $2.00 | 5245 |
| 2022-05-11 | 2.34 | $2.24 | 1420 |
| 2022-05-10 | 2.36 | $2.06 | 500 |
| 2022-05-09 | 2.40 | $2.29 | 800 |
| 2022-05-06 | 2.41 | $2.25 | 6525 |
| 2022-05-05 | 2.42 | $2.38 | 228 |
| 2022-05-04 | 2.42 | $2.30 | 1190 |
| 2022-05-03 | 2.43 | $2.46 | 195 |
| 2022-05-02 | 2.42 | $2.36 | 449 |
| 2022-04-29 | 2.43 | $2.29 | 3075 |
| 2022-04-28 | 2.43 | $2.50 | 225 |
| 2022-04-27 | 2.42 | $2.46 | 500 |
| 2022-04-26 | 2.41 | $2.28 | — |
| 2022-04-25 | 2.41 | $2.28 | 502 |
| 2022-04-22 | 2.41 | $2.39 | 251 |
| 2022-04-21 | 2.41 | $2.75 | 155 |
| 2022-04-20 | 2.36 | $2.75 | 10846 |
| 2022-04-19 | 2.31 | $2.70 | 602 |
| 2022-04-18 | 2.26 | $2.54 | 91 |
| 2022-04-14 | 2.23 | $2.54 | 400 |
| 2022-04-13 | 2.19 | $2.49 | 949 |
| 2022-04-12 | 2.16 | $2.19 | 25 |
| 2022-04-11 | 2.15 | $2.19 | 49 |
| 2022-04-08 | 2.14 | $2.19 | 1000 |
| 2022-04-07 | 2.14 | $2.19 | 2200 |
| 2022-04-06 | 2.13 | $2.16 | — |
| 2022-04-05 | 2.12 | $2.18 | 400 |
| 2022-04-04 | 2.11 | $2.17 | 850 |
| 2022-04-01 | 2.10 | $2.15 | 50 |
| 2022-03-31 | 2.09 | $2.15 | 300 |
| 2022-03-30 | 2.08 | $2.16 | 60 |
| 2022-03-29 | 2.07 | $2.16 | 1 |
| 2022-03-28 | 2.06 | $2.16 | 589 |
| 2022-03-25 | 2.03 | $2.07 | 460 |
| 2022-03-24 | 2.02 | $2.09 | 55 |
| 2022-03-23 | 2.00 | $2.09 | 310 |
| 2022-03-22 | 1.97 | $2.12 | 1850 |
| 2022-03-21 | 1.95 | $2.12 | 1850 |
| 2022-03-18 | 1.91 | $2.05 | 25 |
| 2022-03-17 | 1.89 | $2.00 | 100 |
| 2022-03-16 | 1.87 | $2.03 | 2300 |
| 2022-03-15 | 1.85 | $2.00 | 102 |
| 2022-03-14 | 1.83 | $1.98 | — |
| 2022-03-11 | 1.81 | $1.98 | 13 |
| 2022-03-10 | 1.79 | $1.98 | 10 |
| 2022-03-09 | 1.77 | $1.98 | 3 |
| 2022-03-08 | 1.75 | $1.98 | — |
| 2022-03-07 | 1.73 | $1.98 | 575 |
| 2022-03-04 | 1.72 | $2.00 | 395 |
| 2022-03-03 | 1.70 | $2.20 | 200 |
| 2022-03-02 | 1.66 | $2.22 | 100 |
| 2022-03-01 | 1.62 | $1.00 | 2210 |
| 2022-02-28 | 1.70 | $1.00 | 1910 |
| 2022-02-25 | 1.79 | $1.35 | 5 |
| 2022-02-24 | 1.85 | $1.35 | 212 |
| 2022-02-23 | 1.90 | $1.43 | 1202 |
| 2022-02-22 | 1.96 | $1.59 | 4051 |
| 2022-02-18 | 2.00 | $1.91 | 12 |
| 2022-02-17 | 2.02 | $1.91 | — |
| 2022-02-16 | 2.03 | $1.91 | 200 |
| 2022-02-15 | 2.05 | $1.91 | 400 |
| 2022-02-14 | 2.07 | $1.90 | 105 |
| 2022-02-11 | 2.09 | $2.01 | 100 |
| 2022-02-10 | 2.10 | $1.97 | — |
| 2022-02-09 | 2.11 | $1.97 | 500 |
| 2022-02-08 | 2.13 | $2.04 | 2930 |
| 2022-02-07 | 2.13 | $2.50 | 363 |
| 2022-02-04 | 2.08 | $2.12 | 700 |
| 2022-02-03 | 2.07 | $2.13 | 1335 |
| 2022-02-02 | 2.06 | $2.02 | — |
| 2022-02-01 | 2.06 | $2.02 | 4400 |
| 2022-01-31 | 2.05 | $2.03 | 74 |
| 2022-01-28 | 2.04 | $2.03 | 748 |
| 2022-01-27 | 2.04 | $1.97 | 5900 |
| 2022-01-26 | 2.03 | $1.96 | 460 |
| 2022-01-25 | 2.02 | $2.04 | 304 |
| 2022-01-24 | 2.01 | $2.20 | 3645 |
| 2022-01-21 | 1.97 | $2.71 | 2355 |
| 2022-01-20 | 1.88 | $2.52 | 5720 |
| 2022-01-19 | 1.80 | $2.33 | 6453 |
| 2022-01-18 | 1.73 | $1.84 | 16 |
| 2022-01-14 | 1.71 | $1.84 | 2705 |
| 2022-01-13 | 1.68 | $1.81 | 100 |
| 2022-01-12 | 1.66 | $1.80 | 300 |
| 2022-01-11 | 1.63 | $1.76 | 100 |
| 2022-01-10 | 1.61 | $1.74 | 5 |
| 2022-01-07 | 1.58 | $1.74 | 57 |
| 2022-01-06 | 1.56 | $1.74 | — |
| 2022-01-05 | 1.53 | $1.86 | 1300 |
| 2022-01-04 | 1.49 | $1.83 | 2512 |
| 2022-01-03 | 1.45 | $1.66 | 100 |
| 2021-12-31 | 1.42 | $1.66 | 253 |
| 2021-12-30 | 1.39 | $1.70 | 920 |
| 2021-12-29 | 1.36 | $1.59 | 3106 |
| 2021-12-28 | 1.33 | $1.50 | 13613 |
| 2021-12-27 | 1.32 | $1.28 | — |
| 2021-12-23 | 1.32 | $1.28 | 50 |
| 2021-12-22 | 1.32 | $1.28 | 16210 |
| 2021-12-21 | 1.33 | $1.32 | — |
| 2021-12-20 | 1.33 | $1.32 | 101 |
| 2021-12-17 | 1.33 | $1.34 | 10 |
| 2021-12-16 | 1.32 | $1.34 | — |
| 2021-12-15 | 1.32 | $1.34 | — |
| 2021-12-14 | 1.32 | $1.34 | — |
| 2021-12-13 | 1.32 | $1.34 | 10 |
| 2021-12-10 | 1.31 | $1.34 | — |
| 2021-12-09 | 1.31 | $1.34 | — |
| 2021-12-08 | 1.31 | $1.34 | 1100 |
| 2021-12-07 | 1.30 | $1.27 | 3450 |
| 2021-12-06 | 1.31 | $1.32 | 1000 |
| 2021-12-03 | 1.31 | $1.31 | — |
| 2021-12-02 | 1.31 | $1.31 | 30 |
| 2021-12-01 | 1.31 | $1.31 | 200 |
| 2021-11-30 | 1.31 | $1.32 | 882 |
| 2021-11-29 | 1.32 | $1.31 | 7 |
| 2021-11-26 | 1.32 | $1.31 | — |
| 2021-11-24 | 1.32 | $1.31 | 127 |
| 2021-11-23 | 1.33 | $1.28 | — |
| 2021-11-22 | 1.34 | $1.28 | — |
| 2021-11-19 | 1.35 | $1.28 | — |
| 2021-11-18 | 1.36 | $1.28 | — |
| 2021-11-17 | 1.37 | $1.28 | 2900 |
| 2021-11-16 | 1.38 | $1.34 | 1145 |
| 2021-11-15 | 1.38 | $1.33 | 190 |
| 2021-11-12 | 1.38 | $1.32 | 2000 |
| 2021-11-11 | 1.39 | $1.31 | 900 |
| 2021-11-10 | 1.39 | $1.35 | 351 |
| 2021-11-09 | 1.39 | $1.45 | 293 |
| 2021-11-08 | 1.38 | $1.36 | 364 |
| 2021-11-05 | 1.37 | $1.36 | 500 |
| 2021-11-04 | 1.37 | $1.38 | 31135 |
| 2021-11-03 | 1.36 | $1.50 | 1794 |
| 2021-11-02 | 1.34 | $1.40 | — |
| 2021-11-01 | 1.33 | $1.40 | 2700 |
| 2021-10-29 | 1.32 | $1.43 | 3195 |
| 2021-10-28 | 1.30 | $1.40 | 600 |
| 2021-10-27 | 1.28 | $1.44 | 205 |
| 2021-10-26 | 1.26 | $1.75 | 1050 |
| 2021-10-25 | 1.21 | $1.75 | 1300 |
| 2021-10-22 | 1.15 | $0.88 | — |
| 2021-10-21 | 1.18 | $0.88 | 350 |
| 2021-10-20 | 1.21 | $1.30 | — |
| 2021-10-19 | 1.19 | $1.30 | 10605 |
| 2021-10-18 | 1.18 | $1.28 | 500 |
| 2021-10-15 | 1.17 | $1.31 | 250 |
| 2021-10-14 | 1.16 | $1.16 | — |
| 2021-10-13 | 1.16 | $1.16 | — |
| 2021-10-12 | 1.16 | $1.16 | — |
| 2021-10-11 | 1.16 | $1.16 | — |
| 2021-10-08 | 1.16 | $1.16 | — |
| 2021-10-07 | 1.17 | $1.16 | — |
| 2021-10-06 | 1.17 | $1.16 | — |
| 2021-10-05 | 1.17 | $1.16 | — |
| 2021-10-04 | 1.18 | $1.16 | — |
| 2021-10-01 | 1.18 | $1.16 | — |
| 2021-09-30 | 1.19 | $1.16 | — |
| 2021-09-29 | 1.19 | $1.16 | — |
| 2021-09-28 | 1.20 | $1.16 | — |
| 2021-09-27 | 1.21 | $1.16 | 143 |
| 2021-09-24 | 1.21 | $1.15 | — |
| 2021-09-23 | 1.23 | $1.15 | — |
| 2021-09-22 | 1.24 | $1.15 | — |
| 2021-09-21 | 1.25 | $1.15 | — |
| 2021-09-20 | 1.26 | $1.15 | 400 |
| 2021-09-17 | 1.28 | $1.27 | — |
| 2021-09-16 | 1.28 | $1.27 | — |
| 2021-09-15 | 1.29 | $1.27 | — |
| 2021-09-14 | 1.30 | $1.27 | 10000 |
| 2021-09-13 | 1.31 | $1.24 | — |
| 2021-09-10 | 1.32 | $1.24 | — |
| 2021-09-09 | 1.34 | $1.24 | — |
| 2021-09-08 | 1.35 | $1.24 | — |
| 2021-09-07 | 1.37 | $1.24 | 1780 |
| 2021-09-03 | 1.38 | $1.28 | — |
| 2021-09-02 | 1.40 | $1.28 | — |
| 2021-09-01 | 1.41 | $1.28 | 250 |
| 2021-08-31 | 1.42 | $1.29 | — |
| 2021-08-30 | 1.43 | $1.29 | 1400 |
| 2021-08-27 | 1.44 | $1.41 | 1000 |
| 2021-08-26 | 1.43 | $1.41 | — |
| 2021-08-25 | 1.43 | $1.41 | — |
| 2021-08-24 | 1.42 | $1.41 | — |
| 2021-08-23 | 1.42 | $1.41 | 10000 |
| 2021-08-20 | 1.41 | $1.53 | — |
| 2021-08-19 | 1.39 | $1.53 | — |
| 2021-08-18 | 1.37 | $1.53 | — |
| 2021-08-17 | 1.34 | $1.53 | — |
| 2021-08-16 | 1.32 | $1.53 | — |
| 2021-08-13 | 1.29 | $1.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-08-11
Close Price
$0.28
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
1.24
Maximum
3.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.27 | $0.28 | 10000 |
| 2026-08-10 | 0.27 | $0.28 | 4775 |
| 2026-08-07 | 0.27 | $0.27 | — |
| 2026-08-06 | 0.27 | $0.27 | 7500 |
| 2026-08-05 | 0.27 | $0.27 | 25115 |
| 2026-08-04 | 0.27 | $0.28 | 28293 |
| 2026-08-03 | 0.27 | $0.30 | 398 |
| 2026-07-31 | 0.27 | $0.26 | 100 |
| 2026-07-30 | 0.27 | $0.26 | — |
| 2026-07-29 | 0.27 | $0.26 | — |
| 2026-07-28 | 0.28 | $0.26 | 500 |
| 2026-07-27 | 0.28 | $0.29 | — |
| 2026-07-24 | 0.28 | $0.29 | 7500 |
| 2026-07-23 | 0.28 | $0.29 | 880 |
| 2026-07-22 | 0.28 | $0.27 | — |
| 2026-07-21 | 0.29 | $0.27 | 8560 |
| 2026-07-20 | 0.29 | $0.29 | 26000 |
| 2026-07-17 | 0.29 | $0.29 | 26000 |
| 2026-07-16 | 0.29 | $0.29 | 2350 |
| 2026-07-15 | 0.29 | $0.31 | 118600 |
| 2026-07-14 | 0.29 | $0.28 | 800 |
| 2026-07-13 | 0.29 | $0.31 | — |
| 2026-07-10 | 0.29 | $0.31 | 5000 |
| 2026-07-09 | 0.28 | $0.29 | 234 |
| 2026-07-08 | 0.28 | $0.30 | 4550 |
| 2026-07-07 | 0.28 | $0.27 | — |
| 2026-07-06 | 0.29 | $0.27 | 11500 |
| 2026-07-02 | 0.29 | $0.30 | 7500 |
| 2026-07-01 | 0.29 | $0.29 | 7500 |
| 2026-06-30 | 0.30 | $0.29 | 7500 |
| 2026-06-29 | 0.30 | $0.31 | 7500 |
| 2026-06-26 | 0.30 | $0.31 | 7500 |
| 2026-06-25 | 0.29 | $0.31 | 19794 |
| 2026-06-24 | 0.29 | $0.33 | 1000 |
| 2026-06-23 | 0.28 | $0.27 | 5000 |
| 2026-06-22 | 0.29 | $0.27 | 5000 |
| 2026-06-18 | 0.29 | $0.29 | 5000 |
| 2026-06-17 | 0.30 | $0.29 | 5000 |
| 2026-06-16 | 0.30 | $0.29 | 5300 |
| 2026-06-15 | 0.31 | $0.26 | 5100 |
| 2026-06-12 | 0.32 | $0.28 | 2500 |
| 2026-06-11 | 0.33 | $0.30 | 2500 |
| 2026-06-10 | 0.34 | $0.31 | 2500 |
| 2026-06-09 | 0.34 | $0.31 | 2500 |
| 2026-06-08 | 0.35 | $0.31 | — |
| 2026-06-05 | 0.35 | $0.31 | 12300 |
| 2026-06-04 | 0.36 | $0.34 | 60 |
| 2026-06-03 | 0.37 | $0.34 | 100 |
| 2026-06-02 | 0.37 | $0.34 | 2000 |
| 2026-06-01 | 0.37 | $0.36 | 60 |
| 2026-05-29 | 0.37 | $0.36 | 60 |
| 2026-05-28 | 0.37 | $0.36 | 1200 |
| 2026-05-27 | 0.38 | $0.38 | 60 |
| 2026-05-26 | 0.37 | $0.38 | 560 |
| 2026-05-22 | 0.37 | $0.36 | 100000 |
| 2026-05-21 | 0.37 | $0.36 | 100000 |
| 2026-05-20 | 0.37 | $0.36 | 100000 |
| 2026-05-19 | 0.37 | $0.36 | 100500 |
| 2026-05-18 | 0.37 | $0.37 | 10600 |
| 2026-05-15 | 0.36 | $0.35 | — |
| 2026-05-14 | 0.36 | $0.35 | 7027 |
| 2026-05-13 | 0.36 | $0.35 | 7027 |
| 2026-05-12 | 0.36 | $0.35 | 7027 |
| 2026-05-11 | 0.36 | $0.35 | 9027 |
| 2026-05-08 | 0.36 | $0.35 | 5000 |
| 2026-05-07 | 0.36 | $0.35 | — |
| 2026-05-06 | 0.36 | $0.35 | 14225 |
| 2026-05-05 | 0.36 | $0.41 | 10265 |
| 2026-05-04 | 0.34 | $0.39 | 22200 |
| 2026-05-01 | 0.33 | $0.33 | 5500 |
| 2026-04-30 | 0.33 | $0.33 | 5500 |
| 2026-04-29 | 0.32 | $0.35 | 7500 |
| 2026-04-28 | 0.32 | $0.37 | 8500 |
| 2026-04-27 | 0.30 | $0.35 | 18295 |
| 2026-04-24 | 0.29 | $0.30 | 1000 |
| 2026-04-23 | 0.29 | $0.30 | 1000 |
| 2026-04-22 | 0.29 | $0.30 | 1000 |
| 2026-04-21 | 0.28 | $0.30 | 1000 |
| 2026-04-20 | 0.28 | $0.29 | — |
| 2026-04-17 | 0.28 | $0.29 | 1000 |
| 2026-04-16 | 0.28 | $0.27 | 1000 |
| 2026-04-15 | 0.28 | $0.27 | 1000 |
| 2026-04-14 | 0.28 | $0.27 | 1000 |
| 2026-04-13 | 0.28 | $0.28 | 1000 |
| 2026-04-10 | 0.28 | $0.28 | 1000 |
| 2026-04-09 | 0.28 | $0.29 | 1130 |
| 2026-04-08 | 0.28 | $0.29 | 1000 |
| 2026-04-07 | 0.28 | $0.29 | 24100 |
| 2026-04-06 | 0.27 | $0.25 | 1000 |
| 2026-04-02 | 0.28 | $0.30 | 1000 |
| 2026-04-01 | 0.28 | $0.30 | 2012 |
| 2026-03-31 | 0.27 | $0.28 | 1000 |
| 2026-03-30 | 0.27 | $0.27 | 2500 |
| 2026-03-27 | 0.27 | $0.28 | 2500 |
| 2026-03-26 | 0.27 | $0.28 | 2500 |
| 2026-03-25 | 0.27 | $0.25 | 3500 |
| 2026-03-24 | 0.27 | $0.25 | 3500 |
| 2026-03-23 | 0.28 | $0.27 | 3500 |
| 2026-03-20 | 0.28 | $0.27 | 3500 |
| 2026-03-19 | 0.28 | $0.28 | 3500 |
| 2026-03-18 | 0.28 | $0.28 | 3500 |
| 2026-03-17 | 0.28 | $0.28 | 10000 |
| 2026-03-16 | 0.28 | $0.27 | 400 |
| 2026-03-13 | 0.29 | $0.28 | 3500 |
| 2026-03-12 | 0.29 | $0.29 | 3500 |
| 2026-03-11 | 0.29 | $0.29 | 3500 |
| 2026-03-10 | 0.29 | $0.28 | 3500 |
| 2026-03-09 | 0.29 | $0.29 | 3500 |
| 2026-03-06 | 0.29 | $0.29 | 3500 |
| 2026-03-05 | 0.29 | $0.29 | 3730 |
| 2026-03-04 | 0.29 | $0.29 | 4397 |
| 2026-03-03 | 0.29 | $0.24 | 9524 |
| 2026-03-02 | 0.30 | $0.30 | 8520 |
| 2026-02-27 | 0.30 | $0.32 | 2500 |
| 2026-02-26 | 0.29 | $0.32 | 6000 |
| 2026-02-25 | 0.29 | $0.32 | 31000 |
| 2026-02-24 | 0.28 | $0.32 | 6000 |
| 2026-02-23 | 0.28 | $0.32 | 6000 |
| 2026-02-20 | 0.27 | $0.27 | 150 |
| 2026-02-19 | 0.27 | $0.27 | 457 |
| 2026-02-18 | 0.27 | $0.28 | 700 |
| 2026-02-17 | 0.27 | $0.27 | 1763 |
| 2026-02-13 | 0.27 | $0.26 | 2500 |
| 2026-02-12 | 0.28 | $0.26 | — |
| 2026-02-11 | 0.28 | $0.26 | — |
| 2026-02-10 | 0.29 | $0.26 | 33200 |
| 2026-02-09 | 0.29 | $0.28 | 8152 |
| 2026-02-06 | 0.30 | $0.27 | 300 |
| 2026-02-05 | 0.30 | $0.31 | 500 |
| 2026-02-04 | 0.30 | $0.30 | 1102 |
| 2026-02-03 | 0.30 | $0.29 | 1500 |
| 2026-02-02 | 0.30 | $0.29 | — |
| 2026-01-30 | 0.30 | $0.29 | 10800 |
| 2026-01-29 | 0.31 | $0.34 | 24402 |
| 2026-01-28 | 0.30 | $0.31 | 4350 |
| 2026-01-27 | 0.30 | $0.29 | 500 |
| 2026-01-26 | 0.30 | $0.29 | 500 |
| 2026-01-23 | 0.30 | $0.29 | 1500 |
| 2026-01-22 | 0.30 | $0.32 | 500 |
| 2026-01-21 | 0.30 | $0.32 | 684 |
| 2026-01-20 | 0.29 | $0.29 | 5000 |
| 2026-01-16 | 0.29 | $0.31 | 5000 |
| 2026-01-15 | 0.29 | $0.31 | 5000 |
| 2026-01-14 | 0.29 | $0.34 | 5000 |
| 2026-01-13 | 0.28 | $0.33 | 17810 |
| 2026-01-12 | 0.27 | $0.28 | 2000 |
| 2026-01-09 | 0.27 | $0.28 | 2000 |
| 2026-01-08 | 0.27 | $0.28 | 2000 |
| 2026-01-07 | 0.27 | $0.29 | 6500 |
| 2026-01-06 | 0.27 | $0.26 | 3542 |
| 2026-01-05 | 0.27 | $0.26 | 5000 |
| 2026-01-02 | 0.28 | $0.27 | 5000 |
| 2025-12-31 | 0.28 | $0.27 | 5000 |
| 2025-12-30 | 0.29 | $0.28 | 5000 |
| 2025-12-29 | 0.29 | $0.29 | 5000 |
| 2025-12-26 | 0.29 | $0.29 | 5000 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.30 | $0.29 | 6004 |
| 2025-12-22 | 0.30 | $0.30 | 5000 |
| 2025-12-19 | 0.30 | $0.29 | 5000 |
| 2025-12-18 | 0.31 | $0.29 | 5000 |
| 2025-12-17 | 0.31 | $0.29 | 5600 |
| 2025-12-16 | 0.32 | $0.32 | 500 |
| 2025-12-15 | 0.32 | $0.32 | 1500 |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.31 | $0.33 | 680 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | 285 |
| 2025-12-08 | 0.31 | $0.31 | 800 |
| 2025-12-05 | 0.31 | $0.29 | 500 |
| 2025-12-04 | 0.31 | $0.29 | 500 |
| 2025-12-03 | 0.32 | $0.29 | 545 |
| 2025-12-02 | 0.32 | $0.33 | 2500 |
| 2025-12-01 | 0.32 | $0.33 | 6045 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 10500 |
| 2025-11-25 | 0.32 | $0.32 | 950 |
| 2025-11-24 | 0.32 | $0.32 | 2500 |
| 2025-11-21 | 0.33 | $0.32 | 2500 |
| 2025-11-20 | 0.33 | $0.32 | 2500 |
| 2025-11-19 | 0.33 | $0.34 | 2500 |
| 2025-11-18 | 0.33 | $0.34 | 2500 |
| 2025-11-17 | 0.33 | $0.34 | 2500 |
| 2025-11-14 | 0.33 | $0.33 | 2583 |
| 2025-11-13 | 0.33 | $0.33 | 2500 |
| 2025-11-12 | 0.33 | $0.33 | 2500 |
| 2025-11-11 | 0.33 | $0.33 | 2500 |
| 2025-11-10 | 0.34 | $0.33 | 2500 |
| 2025-11-07 | 0.34 | $0.33 | 2500 |
| 2025-11-06 | 0.34 | $0.35 | 3620 |
| 2025-11-05 | 0.34 | $0.34 | 14650 |
| 2025-11-04 | 0.33 | $0.35 | 8100 |
| 2025-11-03 | 0.33 | $0.34 | 500 |
| 2025-10-31 | 0.33 | $0.33 | 500 |
| 2025-10-30 | 0.33 | $0.33 | 2353 |
| 2025-10-29 | 0.33 | $0.34 | 500 |
| 2025-10-28 | 0.33 | $0.35 | — |
| 2025-10-27 | 0.33 | $0.35 | 1015 |
| 2025-10-24 | 0.33 | $0.34 | 5000 |
| 2025-10-23 | 0.33 | $0.32 | 1340 |
| 2025-10-22 | 0.33 | $0.31 | 119020 |
| 2025-10-21 | 0.34 | $0.32 | 238211 |
| 2025-10-20 | 0.35 | $0.35 | 100099 |
| 2025-10-17 | 0.35 | $0.34 | 2040 |
| 2025-10-16 | 0.35 | $0.37 | 2000 |
| 2025-10-15 | 0.35 | $0.36 | 515 |
| 2025-10-14 | 0.35 | $0.35 | 3717 |
| 2025-10-13 | 0.35 | $0.38 | — |
| 2025-10-10 | 0.34 | $0.38 | 12000 |
| 2025-10-09 | 0.34 | $0.35 | 2500 |
| 2025-10-08 | 0.34 | $0.34 | 1969 |
| 2025-10-07 | 0.34 | $0.36 | 706 |
| 2025-10-06 | 0.34 | $0.36 | 4300 |
| 2025-10-03 | 0.33 | $0.35 | 26902 |
| 2025-10-02 | 0.33 | $0.34 | 5425 |
| 2025-10-01 | 0.33 | $0.33 | 300 |
| 2025-09-30 | 0.34 | $0.32 | 610 |
| 2025-09-29 | 0.34 | $0.32 | 5000 |
| 2025-09-26 | 0.35 | $0.34 | 4540 |
| 2025-09-25 | 0.36 | $0.37 | 5000 |
| 2025-09-24 | 0.35 | $0.37 | 5050 |
| 2025-09-23 | 0.35 | $0.40 | 2070 |
| 2025-09-22 | 0.35 | $0.40 | 7350 |
| 2025-09-19 | 0.34 | $0.37 | 111100 |
| 2025-09-18 | 0.33 | $0.33 | 10252 |
| 2025-09-17 | 0.34 | $0.37 | 2300 |
| 2025-09-16 | 0.34 | $0.38 | 10295 |
| 2025-09-15 | 0.33 | $0.32 | 13768 |
| 2025-09-12 | 0.34 | $0.32 | 1275 |
| 2025-09-11 | 0.35 | $0.34 | 6255 |
| 2025-09-10 | 0.36 | $0.36 | 240 |
| 2025-09-09 | 0.36 | $0.36 | — |
| 2025-09-08 | 0.37 | $0.36 | 236 |
| 2025-09-05 | 0.37 | $0.36 | 395 |
| 2025-09-04 | 0.38 | $0.37 | — |
| 2025-09-03 | 0.39 | $0.37 | 8225 |
| 2025-09-02 | 0.40 | $0.40 | 3650 |
| 2025-08-29 | 0.40 | $0.41 | 3471 |
| 2025-08-28 | 0.40 | $0.38 | 1000 |
| 2025-08-27 | 0.41 | $0.37 | 11073 |
| 2025-08-26 | 0.42 | $0.44 | — |
| 2025-08-25 | 0.42 | $0.44 | 2200 |
| 2025-08-22 | 0.42 | $0.41 | 5000 |
| 2025-08-21 | 0.43 | $0.42 | 5000 |
| 2025-08-20 | 0.43 | $0.43 | 5000 |
| 2025-08-19 | 0.44 | $0.41 | 5000 |
| 2025-08-18 | 0.44 | $0.45 | 520 |
| 2025-08-15 | 0.45 | $0.45 | — |
| 2025-08-14 | 0.45 | $0.45 | 2000 |
| 2025-08-13 | 0.45 | $0.44 | — |
| 2025-08-12 | 0.46 | $0.44 | 5600 |
| 2025-08-11 | 0.46 | $0.46 | 3375 |
| 2025-08-08 | 0.47 | $0.45 | 4507 |
| 2025-08-07 | 0.47 | $0.48 | 770 |
| 2025-08-06 | 0.48 | $0.47 | 2000 |
| 2025-08-05 | 0.48 | $0.47 | 5628 |
| 2025-08-04 | 0.48 | $0.44 | 2890 |
| 2025-08-01 | 0.50 | $0.47 | — |
| 2025-07-31 | 0.50 | $0.47 | 975 |
| 2025-07-30 | 0.51 | $0.49 | 1620 |
| 2025-07-29 | 0.52 | $0.50 | 1611 |
| 2025-07-28 | 0.52 | $0.51 | 27218 |
| 2025-07-25 | 0.53 | $0.51 | 14570 |
| 2025-07-24 | 0.53 | $0.51 | 5885 |
| 2025-07-23 | 0.54 | $0.50 | 17092 |
| 2025-07-22 | 0.55 | $0.53 | 1172 |
| 2025-07-21 | 0.55 | $0.53 | 4217 |
| 2025-07-18 | 0.55 | $0.52 | 1603 |
| 2025-07-17 | 0.56 | $0.54 | 2050 |
| 2025-07-16 | 0.56 | $0.56 | 11040 |
| 2025-07-15 | 0.56 | $0.57 | 3500 |
| 2025-07-14 | 0.55 | $0.58 | 12048 |
| 2025-07-11 | 0.55 | $0.56 | 3000 |
| 2025-07-10 | 0.54 | $0.59 | 7373 |
| 2025-07-09 | 0.53 | $0.50 | 600 |
| 2025-07-08 | 0.54 | $0.50 | 9503 |
| 2025-07-07 | 0.54 | $0.47 | 2500 |
| 2025-07-03 | 0.56 | $0.50 | — |
| 2025-07-02 | 0.57 | $0.50 | 2500 |
| 2025-07-01 | 0.58 | $0.50 | 719 |
| 2025-06-30 | 0.60 | $0.51 | 3824 |
| 2025-06-27 | 0.61 | $0.52 | 1580 |
| 2025-06-26 | 0.63 | $0.54 | 6893 |
| 2025-06-25 | 0.64 | $0.50 | 8830 |
| 2025-06-24 | 0.66 | $0.56 | 8740 |
| 2025-06-23 | 0.68 | $0.54 | 2143 |
| 2025-06-20 | 0.70 | $0.57 | 13810 |
| 2025-06-18 | 0.71 | $0.60 | 2130 |
| 2025-06-17 | 0.72 | $0.60 | 2288 |
| 2025-06-16 | 0.73 | $0.69 | 13618 |
| 2025-06-13 | 0.73 | $0.96 | 17440 |
| 2025-06-12 | 0.66 | $0.97 | 17550 |
| 2025-06-11 | 0.58 | $0.80 | 47582 |
| 2025-06-10 | 0.53 | $0.62 | 8836 |
| 2025-06-09 | 0.50 | $0.58 | 7760 |
| 2025-06-06 | 0.48 | $0.51 | 625 |
| 2025-06-05 | 0.47 | $0.53 | 33222 |
| 2025-06-04 | 0.45 | $0.59 | 10042 |
| 2025-06-03 | 0.42 | $0.52 | 8622 |
| 2025-06-02 | 0.39 | $0.45 | 4470 |
| 2025-05-30 | 0.38 | $0.44 | 45960 |
| 2025-05-29 | 0.36 | $0.35 | 520 |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 728 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | 2869 |
| 2025-05-21 | 0.36 | $0.38 | 100 |
| 2025-05-20 | 0.36 | $0.36 | 10500 |
| 2025-05-19 | 0.36 | $0.35 | — |
| 2025-05-16 | 0.36 | $0.35 | — |
| 2025-05-15 | 0.36 | $0.35 | 100 |
| 2025-05-14 | 0.36 | $0.35 | 163 |
| 2025-05-13 | 0.36 | $0.36 | 1100 |
| 2025-05-12 | 0.36 | $0.35 | 250 |
| 2025-05-09 | 0.37 | $0.37 | 30400 |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | 1350 |
| 2025-05-06 | 0.36 | $0.37 | 365 |
| 2025-05-05 | 0.36 | $0.35 | 3713 |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | 4010 |
| 2025-04-30 | 0.36 | $0.39 | 2485 |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | 8084 |
| 2025-04-23 | 0.36 | $0.35 | 2006 |
| 2025-04-22 | 0.36 | $0.34 | 15717 |
| 2025-04-21 | 0.36 | $0.33 | 500 |
| 2025-04-17 | 0.36 | $0.33 | — |
| 2025-04-16 | 0.36 | $0.33 | 2600 |
| 2025-04-15 | 0.37 | $0.35 | 4624 |
| 2025-04-14 | 0.37 | $0.40 | 5829 |
| 2025-04-11 | 0.36 | $0.43 | 5264 |
| 2025-04-10 | 0.35 | $0.41 | 6036 |
| 2025-04-09 | 0.33 | $0.30 | — |
| 2025-04-08 | 0.34 | $0.30 | 1500 |
| 2025-04-07 | 0.35 | $0.30 | 2600 |
| 2025-04-04 | 0.35 | $0.32 | 3056 |
| 2025-04-03 | 0.36 | $0.32 | — |
| 2025-04-02 | 0.36 | $0.32 | 2002 |
| 2025-04-01 | 0.37 | $0.33 | 2190 |
| 2025-03-31 | 0.38 | $0.32 | 426 |
| 2025-03-28 | 0.39 | $0.33 | 8450 |
| 2025-03-27 | 0.39 | $0.38 | 1120 |
| 2025-03-26 | 0.39 | $0.40 | 7015 |
| 2025-03-25 | 0.38 | $0.37 | 1216 |
| 2025-03-24 | 0.38 | $0.42 | 9760 |
| 2025-03-21 | 0.37 | $0.40 | 9035 |
| 2025-03-20 | 0.36 | $0.45 | 14019 |
| 2025-03-19 | 0.33 | $0.39 | 13985 |
| 2025-03-18 | 0.31 | $0.47 | 11213 |
| 2025-03-17 | 0.28 | $0.30 | 3960 |
| 2025-03-14 | 0.27 | $0.26 | 100 |
| 2025-03-13 | 0.28 | $0.26 | 2022 |
| 2025-03-12 | 0.28 | $0.28 | 100 |
| 2025-03-11 | 0.28 | $0.28 | — |
| 2025-03-10 | 0.28 | $0.28 | 1250 |
| 2025-03-07 | 0.28 | $0.27 | 3500 |
| 2025-03-06 | 0.28 | $0.27 | 2 |
| 2025-03-05 | 0.28 | $0.27 | — |
| 2025-03-04 | 0.28 | $0.27 | 881 |
| 2025-03-03 | 0.28 | $0.28 | 2946 |
| 2025-02-28 | 0.27 | $0.29 | 3000 |
| 2025-02-27 | 0.27 | $0.29 | 3004 |
| 2025-02-26 | 0.26 | $0.26 | 3000 |
| 2025-02-25 | 0.26 | $0.27 | 8720 |
| 2025-02-24 | 0.26 | $0.27 | 8720 |
| 2025-02-21 | 0.26 | $0.27 | 8720 |
| 2025-02-20 | 0.26 | $0.27 | 8720 |
| 2025-02-19 | 0.26 | $0.26 | 8720 |
| 2025-02-18 | 0.26 | $0.26 | 8720 |
| 2025-02-14 | 0.26 | $0.26 | 1800 |
| 2025-02-13 | 0.25 | $0.25 | 1827 |
| 2025-02-12 | 0.25 | $0.26 | 875 |
| 2025-02-11 | 0.25 | $0.26 | 875 |
| 2025-02-10 | 0.25 | $0.25 | 4685 |
| 2025-02-07 | 0.26 | $0.26 | 800 |
| 2025-02-06 | 0.26 | $0.25 | 6962 |
| 2025-02-05 | 0.26 | $0.25 | 100 |
| 2025-02-04 | 0.26 | $0.26 | 4660 |
| 2025-02-03 | 0.26 | $0.26 | 4000 |
| 2025-01-31 | 0.26 | $0.25 | 35 |
| 2025-01-30 | 0.26 | $0.25 | 1000 |
| 2025-01-29 | 0.26 | $0.26 | 5000 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | 130 |
| 2025-01-23 | 0.26 | $0.25 | 4000 |
| 2025-01-22 | 0.26 | $0.25 | 10015 |
| 2025-01-21 | 0.26 | $0.26 | 4200 |
| 2025-01-17 | 0.26 | $0.26 | 1500 |
| 2025-01-16 | 0.26 | $0.26 | 6760 |
| 2025-01-15 | 0.26 | $0.26 | 1000 |
| 2025-01-14 | 0.26 | $0.27 | 3000 |
| 2025-01-13 | 0.26 | $0.26 | 7750 |
| 2025-01-10 | 0.26 | $0.27 | 3000 |
| 2025-01-08 | 0.25 | $0.26 | 5467 |
| 2025-01-07 | 0.25 | $0.26 | 2149 |
| 2025-01-06 | 0.25 | $0.26 | 40274 |
| 2025-01-03 | 0.25 | $0.24 | 2000 |
| 2025-01-02 | 0.25 | $0.25 | 30982 |
| 2024-12-31 | 0.25 | $0.25 | 7990 |
| 2024-12-30 | 0.26 | $0.24 | 6735 |
| 2024-12-27 | 0.26 | $0.26 | 136550 |
| 2024-12-26 | 0.26 | $0.27 | 5010 |
| 2024-12-24 | 0.26 | $0.26 | 1512 |
| 2024-12-23 | 0.26 | $0.24 | 1500 |
| 2024-12-20 | 0.26 | $0.25 | 2750 |
| 2024-12-19 | 0.26 | $0.25 | 12418 |
| 2024-12-18 | 0.27 | $0.27 | 10600 |
| 2024-12-17 | 0.26 | $0.28 | 1450 |
| 2024-12-16 | 0.26 | $0.29 | 15547 |
| 2024-12-13 | 0.26 | $0.24 | 13390 |
| 2024-12-12 | 0.26 | $0.26 | 438 |
| 2024-12-11 | 0.26 | $0.26 | 1433 |
| 2024-12-10 | 0.26 | $0.28 | — |
| 2024-12-09 | 0.25 | $0.28 | 8534 |
| 2024-12-06 | 0.25 | $0.27 | — |
| 2024-12-05 | 0.25 | $0.27 | 1050 |
| 2024-12-04 | 0.24 | $0.25 | 500 |
| 2024-12-03 | 0.24 | $0.25 | 2601 |
| 2024-12-02 | 0.24 | $0.25 | 1000 |
| 2024-11-29 | 0.24 | $0.23 | 1500 |
| 2024-11-27 | 0.24 | $0.23 | 10403 |
| 2024-11-26 | 0.24 | $0.24 | 101746 |
| 2024-11-25 | 0.25 | $0.26 | 16050 |
| 2024-11-22 | 0.25 | $0.25 | 9071 |
| 2024-11-21 | 0.25 | $0.25 | 866 |
| 2024-11-20 | 0.25 | $0.23 | 960 |
| 2024-11-19 | 0.26 | $0.24 | 18390 |
| 2024-11-18 | 0.26 | $0.25 | 11050 |
| 2024-11-15 | 0.27 | $0.25 | 26385 |
| 2024-11-14 | 0.27 | $0.28 | 350 |
| 2024-11-13 | 0.27 | $0.26 | 500 |
| 2024-11-12 | 0.27 | $0.26 | 2177 |
| 2024-11-11 | 0.28 | $0.27 | 1307 |
| 2024-11-08 | 0.28 | $0.26 | 551 |
| 2024-11-07 | 0.28 | $0.27 | 20 |
| 2024-11-06 | 0.29 | $0.27 | 100000 |
| 2024-11-05 | 0.29 | $0.29 | 20 |
| 2024-11-04 | 0.29 | $0.29 | 21324 |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | 5700 |
| 2024-10-30 | 0.29 | $0.30 | 793 |
| 2024-10-29 | 0.29 | $0.29 | 1680 |
| 2024-10-28 | 0.29 | $0.30 | — |
| 2024-10-25 | 0.29 | $0.30 | 110 |
| 2024-10-24 | 0.29 | $0.29 | 1200 |
| 2024-10-23 | 0.29 | $0.30 | 5502 |
| 2024-10-22 | 0.29 | $0.29 | 2025 |
| 2024-10-21 | 0.29 | $0.28 | 2131 |
| 2024-10-18 | 0.29 | $0.30 | 100 |
| 2024-10-17 | 0.29 | $0.30 | — |
| 2024-10-16 | 0.29 | $0.30 | 379 |
| 2024-10-15 | 0.29 | $0.30 | 11001 |
| 2024-10-14 | 0.29 | $0.27 | 228 |
| 2024-10-11 | 0.29 | $0.29 | 17500 |
| 2024-10-10 | 0.29 | $0.29 | 17500 |
| 2024-10-09 | 0.29 | $0.29 | 971 |
| 2024-10-08 | 0.29 | $0.31 | 122185 |
| 2024-10-07 | 0.29 | $0.29 | 3703 |
| 2024-10-04 | 0.29 | $0.29 | 3703 |
| 2024-10-03 | 0.30 | $0.29 | 3703 |
| 2024-10-02 | 0.30 | $0.29 | 3703 |
| 2024-10-01 | 0.30 | $0.29 | 3703 |
| 2024-09-30 | 0.30 | $0.30 | 3703 |
| 2024-09-27 | 0.30 | $0.31 | 4003 |
| 2024-09-26 | 0.30 | $0.30 | 100 |
| 2024-09-25 | 0.30 | $0.30 | 510 |
| 2024-09-24 | 0.30 | $0.29 | 6599 |
| 2024-09-23 | 0.31 | $0.32 | 3000 |
| 2024-09-20 | 0.31 | $0.32 | 5200 |
| 2024-09-19 | 0.30 | $0.31 | 3000 |
| 2024-09-18 | 0.30 | $0.31 | 200 |
| 2024-09-17 | 0.30 | $0.31 | — |
| 2024-09-16 | 0.30 | $0.31 | 320 |
| 2024-09-13 | 0.30 | $0.32 | 6500 |
| 2024-09-12 | 0.29 | $0.31 | 3000 |
| 2024-09-11 | 0.29 | $0.31 | 2510 |
| 2024-09-10 | 0.29 | $0.31 | 3100 |
| 2024-09-09 | 0.28 | $0.29 | 500 |
| 2024-09-06 | 0.28 | $0.29 | 500 |
| 2024-09-05 | 0.29 | $0.29 | 1400 |
| 2024-09-04 | 0.29 | $0.30 | 3127 |
| 2024-09-03 | 0.29 | $0.32 | 2500 |
| 2024-08-30 | 0.28 | $0.29 | — |
| 2024-08-29 | 0.28 | $0.29 | — |
| 2024-08-28 | 0.28 | $0.29 | 2500 |
| 2024-08-27 | 0.29 | $0.30 | 3244 |
| 2024-08-26 | 0.29 | $0.28 | 3280 |
| 2024-08-23 | 0.29 | $0.36 | 4400 |
| 2024-08-22 | 0.28 | $0.30 | 2500 |
| 2024-08-21 | 0.28 | $0.28 | 2008 |
| 2024-08-20 | 0.28 | $0.29 | 524 |
| 2024-08-19 | 0.29 | $0.30 | — |
| 2024-08-16 | 0.29 | $0.30 | 4250 |
| 2024-08-15 | 0.29 | $0.28 | — |
| 2024-08-14 | 0.30 | $0.28 | 6601 |
| 2024-08-13 | 0.31 | $0.30 | 4936 |
| 2024-08-12 | 0.31 | $0.32 | 4045 |
| 2024-08-09 | 0.32 | $0.32 | 2420 |
| 2024-08-08 | 0.32 | $0.32 | 7819 |
| 2024-08-07 | 0.33 | $0.36 | 1481 |
| 2024-08-06 | 0.32 | $0.37 | 102551 |
| 2024-08-05 | 0.32 | $0.34 | 800 |
| 2024-08-02 | 0.32 | $0.33 | 450 |
| 2024-08-01 | 0.32 | $0.34 | 9633 |
| 2024-07-31 | 0.33 | $0.35 | 1500 |
| 2024-07-30 | 0.33 | $0.38 | 1010 |
| 2024-07-29 | 0.32 | $0.36 | 5000 |
| 2024-07-26 | 0.32 | $0.36 | 1146 |
| 2024-07-25 | 0.32 | $0.36 | 2120 |
| 2024-07-24 | 0.31 | $0.37 | 600 |
| 2024-07-23 | 0.31 | $0.32 | 2656 |
| 2024-07-22 | 0.32 | $0.38 | 1200 |
| 2024-07-19 | 0.31 | $0.32 | 5000 |
| 2024-07-18 | 0.32 | $0.32 | 5000 |
| 2024-07-17 | 0.33 | $0.34 | 383 |
| 2024-07-16 | 0.34 | $0.37 | 100 |
| 2024-07-15 | 0.34 | $0.38 | 1052 |
| 2024-07-12 | 0.35 | $0.34 | 9217 |
| 2024-07-11 | 0.36 | $0.36 | 3605 |
| 2024-07-10 | 0.37 | $0.36 | 1720 |
| 2024-07-09 | 0.38 | $0.37 | 9500 |
| 2024-07-08 | 0.39 | $0.44 | 221 |
| 2024-07-05 | 0.39 | $0.42 | 1891 |
| 2024-07-03 | 0.40 | $0.42 | 800 |
| 2024-07-02 | 0.40 | $0.40 | 300 |
| 2024-07-01 | 0.41 | $0.40 | 301 |
| 2024-06-28 | 0.43 | $0.40 | 104887 |
| 2024-06-27 | 0.45 | $0.40 | 590 |
| 2024-06-26 | 0.47 | $0.40 | 17877 |
| 2024-06-25 | 0.49 | $0.43 | 2346 |
| 2024-06-24 | 0.52 | $0.46 | 8844 |
| 2024-06-21 | 0.54 | $0.43 | 32593 |
| 2024-06-20 | 0.57 | $0.49 | 4503 |
| 2024-06-18 | 0.59 | $0.53 | 600 |
| 2024-06-17 | 0.61 | $0.54 | 17015 |
| 2024-06-14 | 0.63 | $0.62 | 12700 |
| 2024-06-13 | 0.63 | $0.64 | 7384 |
| 2024-06-12 | 0.64 | $0.67 | 124850 |
| 2024-06-10 | 0.63 | $0.64 | 388 |
| 2024-06-07 | 0.64 | $0.65 | 11 |
| 2024-06-06 | 0.64 | $0.63 | 822 |
| 2024-06-05 | 0.65 | $0.67 | 3509 |
| 2024-06-04 | 0.65 | $0.65 | 1050 |
| 2024-06-03 | 0.65 | $0.65 | 400 |
| 2024-05-31 | 0.65 | $0.65 | 200 |
| 2024-05-30 | 0.66 | $0.65 | 150 |
| 2024-05-29 | 0.67 | $0.65 | 14170 |
| 2024-05-28 | 0.68 | $0.71 | 5551 |
| 2024-05-24 | 0.68 | $0.69 | 12310 |
| 2024-05-23 | 0.68 | $0.72 | 119 |
| 2024-05-22 | 0.68 | $0.69 | 2948 |
| 2024-05-21 | 0.68 | $0.66 | 4286 |
| 2024-05-20 | 0.69 | $0.73 | 1250 |
| 2024-05-15 | 0.69 | $0.74 | 5629 |
| 2024-05-14 | 0.68 | $0.73 | 112677 |
| 2024-05-13 | 0.68 | $0.70 | 1544 |
| 2024-05-10 | 0.68 | $0.72 | 2010 |
| 2024-05-09 | 0.68 | $0.73 | 791 |
| 2024-05-08 | 0.68 | $0.69 | 443 |
| 2024-05-06 | 0.69 | $0.73 | 7220 |
| 2024-05-02 | 0.68 | $0.70 | 1160 |
| 2024-04-30 | 0.69 | $0.69 | 590 |
| 2024-04-29 | 0.70 | $0.72 | 640 |
| 2024-04-26 | 0.71 | $0.74 | 425 |
| 2024-04-24 | 0.71 | $0.74 | 175 |
| 2024-04-22 | 0.71 | $0.74 | 100 |
| 2024-04-18 | 0.72 | $0.73 | 600 |
| 2024-04-17 | 0.72 | $0.79 | 7827 |
| 2024-04-16 | 0.72 | $0.70 | 500 |
| 2024-04-15 | 0.73 | $0.77 | 4538 |
| 2024-04-12 | 0.73 | $0.80 | 55070 |
| 2024-04-11 | 0.73 | $0.76 | 13000 |
| 2024-04-10 | 0.74 | $0.75 | 10340 |
| 2024-04-09 | 0.75 | $0.74 | 5483 |
| 2024-04-08 | 0.76 | $0.79 | 2360 |
| 2024-04-05 | 0.77 | $0.79 | 2472 |
| 2024-04-04 | 0.77 | $0.77 | 7016 |
| 2024-04-03 | 0.79 | $0.80 | 5350 |
| 2024-04-02 | 0.80 | $0.74 | 860 |
| 2024-04-01 | 0.82 | $0.81 | 908 |
| 2024-03-28 | 0.84 | $0.82 | 1360 |
| 2024-03-27 | 0.85 | $0.79 | 1953 |
| 2024-03-26 | 0.88 | $0.75 | 3020 |
| 2024-03-25 | 0.92 | $0.79 | 2837 |
| 2024-03-22 | 0.96 | $0.89 | 4005 |
| 2024-03-21 | 0.98 | $0.92 | 2400 |
| 2024-03-20 | 1.00 | $0.97 | 63561 |
| 2024-03-19 | 1.01 | $0.90 | 9550 |
| 2024-03-18 | 1.04 | $0.95 | 503 |
| 2024-03-15 | 1.07 | $0.99 | 7801 |
| 2024-03-14 | 1.09 | $1.02 | 1230 |
| 2024-03-11 | 1.11 | $1.12 | 500 |
| 2024-03-08 | 1.11 | $1.10 | 871 |
| 2024-03-04 | 1.12 | $1.13 | 347 |
| 2024-03-01 | 1.12 | $1.15 | 811 |
| 2024-02-29 | 1.11 | $1.15 | 5664 |
| 2024-02-28 | 1.11 | $1.11 | 1937 |
| 2024-02-27 | 1.11 | $1.11 | 1425 |
| 2024-02-26 | 1.11 | $1.10 | 3404 |
| 2024-02-23 | 1.12 | $1.10 | 800 |
| 2024-02-22 | 1.13 | $1.10 | 1395 |
| 2024-02-21 | 1.14 | $1.12 | 200 |
| 2024-02-20 | 1.14 | $1.12 | 2217 |
| 2024-02-16 | 1.15 | $1.14 | 3351 |
| 2024-02-15 | 1.16 | $1.14 | 4395 |
| 2024-02-14 | 1.16 | $1.13 | 3586 |
| 2024-02-13 | 1.17 | $1.15 | 370 |
| 2024-02-12 | 1.18 | $1.15 | 1008 |
| 2024-02-09 | 1.19 | $1.18 | 223 |
| 2024-02-08 | 1.19 | $1.19 | 708 |
| 2024-02-07 | 1.19 | $1.17 | 1020 |
| 2024-02-06 | 1.19 | $1.19 | 257 |
| 2024-02-05 | 1.20 | $1.21 | 4276 |
| 2024-02-02 | 1.19 | $1.19 | 895 |
| 2024-02-01 | 1.20 | $1.20 | 531 |
| 2024-01-31 | 1.20 | $1.20 | 154 |
| 2024-01-30 | 1.20 | $1.19 | 2524 |
| 2024-01-29 | 1.20 | $1.21 | — |
| 2024-01-26 | 1.20 | $1.21 | 505 |
| 2024-01-25 | 1.20 | $1.17 | 6417 |
| 2024-01-24 | 1.20 | $1.18 | 455 |
| 2024-01-23 | 1.21 | $1.19 | 310 |
| 2024-01-22 | 1.22 | $1.19 | 4081 |
| 2024-01-19 | 1.22 | $1.24 | 6601 |
| 2024-01-18 | 1.22 | $1.22 | 242 |
| 2024-01-17 | 1.22 | $1.25 | 1075 |
| 2024-01-16 | 1.21 | $1.18 | 579 |
| 2024-01-12 | 1.22 | $1.19 | — |
| 2024-01-11 | 1.23 | $1.19 | 1596 |
| 2024-01-10 | 1.24 | $1.21 | 618 |
| 2024-01-09 | 1.24 | $1.21 | 1124 |
| 2024-01-08 | 1.25 | $1.20 | 2330 |
| 2024-01-05 | 1.26 | $1.23 | 481 |
| 2024-01-04 | 1.26 | $1.22 | 821 |
| 2024-01-03 | 1.27 | $1.23 | 1600 |
| 2024-01-02 | 1.28 | $1.26 | 2200 |
| 2023-12-29 | 1.28 | $1.28 | 10362 |
| 2023-12-28 | 1.27 | $1.30 | 4600 |
| 2023-12-27 | 1.26 | $1.36 | 4070 |
| 2023-12-26 | 1.24 | $1.36 | 103300 |
| 2023-12-22 | 1.22 | $1.18 | 2395 |
| 2023-12-21 | 1.22 | $1.19 | 113 |
| 2023-12-20 | 1.23 | $1.24 | 1527 |
| 2023-12-19 | 1.23 | $1.27 | 2500 |
| 2023-12-18 | 1.22 | $1.21 | 4250 |
| 2023-12-15 | 1.22 | $1.27 | 10666 |
| 2023-12-14 | 1.21 | $1.26 | 6039 |
| 2023-12-13 | 1.20 | $1.27 | 800 |
| 2023-12-12 | 1.18 | $1.27 | 5700 |
| 2023-12-11 | 1.17 | $1.29 | 4450 |
| 2023-12-08 | 1.14 | $1.25 | 2930 |
| 2023-12-07 | 1.12 | $1.25 | 130 |
| 2023-12-06 | 1.10 | $1.21 | 200 |
| 2023-12-05 | 1.09 | $1.18 | 1895 |
| 2023-12-04 | 1.07 | $1.11 | 1062 |
| 2023-12-01 | 1.08 | $1.11 | — |
| 2023-11-30 | 1.08 | $1.11 | 454 |
| 2023-11-29 | 1.08 | $1.11 | 912 |
| 2023-11-28 | 1.09 | $1.13 | 1742 |
| 2023-11-27 | 1.09 | $1.07 | 673 |
| 2023-11-24 | 1.10 | $1.05 | 305 |
| 2023-11-22 | 1.12 | $1.06 | 110 |
| 2023-11-21 | 1.14 | $1.09 | 4953 |
| 2023-11-20 | 1.16 | $1.14 | 490 |
| 2023-11-17 | 1.18 | $1.19 | 4000 |
| 2023-11-16 | 1.18 | $1.10 | 13600 |
| 2023-11-15 | 1.21 | $1.21 | 12631 |
| 2023-11-14 | 1.22 | $1.26 | 2144 |
| 2023-11-13 | 1.22 | $1.10 | 650 |
| 2023-11-10 | 1.25 | $1.23 | 520 |
| 2023-11-09 | 1.26 | $1.23 | 12122 |
| 2023-11-08 | 1.27 | $1.30 | 11206 |
| 2023-11-07 | 1.27 | $1.33 | 562 |
| 2023-11-06 | 1.27 | $1.43 | 13567 |
| 2023-11-03 | 1.24 | $1.46 | 3348 |
| 2023-11-02 | 1.21 | $1.39 | 5916 |
| 2023-11-01 | 1.18 | $1.40 | 1272 |
| 2023-10-31 | 1.15 | $1.34 | 3220 |
| 2023-10-30 | 1.12 | $1.29 | 1322 |
| 2023-10-27 | 1.10 | $1.11 | 11025 |
| 2023-10-26 | 1.12 | $1.05 | — |
| 2023-10-25 | 1.16 | $1.07 | 1786 |
| 2023-10-24 | 1.20 | $1.14 | 10092 |
| 2023-10-23 | 1.23 | $1.13 | 5985 |
| 2023-10-20 | 1.27 | $1.13 | 8675 |
| 2023-10-19 | 1.31 | $1.25 | 1015 |
| 2023-10-18 | 1.34 | $1.35 | 1108 |
| 2023-10-17 | 1.35 | $1.40 | 800 |
| 2023-10-16 | 1.36 | $1.40 | 535 |
| 2023-10-13 | 1.37 | $1.38 | — |
| 2023-10-12 | 1.38 | $1.38 | 1940 |
| 2023-10-11 | 1.39 | $1.43 | — |
| 2023-10-10 | 1.40 | $1.43 | 3736 |
| 2023-10-09 | 1.41 | $1.40 | 3481 |
| 2023-10-06 | 1.43 | $1.45 | 3389 |
| 2023-10-05 | 1.44 | $1.44 | 4242 |
| 2023-10-04 | 1.45 | $1.43 | 1850 |
| 2023-10-03 | 1.48 | $1.46 | 2361 |
| 2023-10-02 | 1.49 | $1.47 | 1855 |
| 2023-09-29 | 1.51 | $1.51 | 2210 |
| 2023-09-28 | 1.53 | $1.49 | 1825 |
| 2023-09-27 | 1.55 | $1.48 | 3359 |
| 2023-09-26 | 1.58 | $1.51 | 10875 |
| 2023-09-25 | 1.61 | $1.56 | 6803 |
| 2023-09-22 | 1.64 | $1.68 | 5731 |
| 2023-09-21 | 1.64 | $1.77 | 27024 |
| 2023-09-20 | 1.63 | $1.67 | 19077 |
| 2023-09-19 | 1.63 | $1.59 | 7452 |
| 2023-09-18 | 1.65 | $1.56 | 24611 |
| 2023-09-15 | 1.69 | $1.46 | 14030 |
| 2023-09-14 | 1.75 | $1.75 | 40384 |
| 2023-09-13 | 1.76 | $1.72 | 6454 |
| 2023-09-12 | 1.78 | $1.70 | 13378 |
| 2023-09-11 | 1.81 | $1.73 | 15261 |
| 2023-09-08 | 1.84 | $1.85 | 15725 |
| 2023-09-07 | 1.84 | $1.83 | 21858 |
| 2023-09-06 | 1.86 | $1.87 | 18646 |
| 2023-09-05 | 1.86 | $1.91 | 12800 |
| 2023-09-01 | 1.86 | $1.90 | 5279 |
| 2023-08-31 | 1.86 | $1.90 | 5225 |
| 2023-08-30 | 1.87 | $1.87 | 1300 |
| 2023-08-29 | 1.87 | $1.92 | 1042 |
| 2023-08-28 | 1.88 | $1.90 | 6450 |
| 2023-08-25 | 1.88 | $1.84 | 1416 |
| 2023-08-24 | 1.90 | $1.88 | 2636 |
| 2023-08-23 | 1.92 | $1.78 | 1000 |
| 2023-08-22 | 1.96 | $1.85 | 2510 |
| 2023-08-21 | 1.99 | $1.95 | 2775 |
| 2023-08-18 | 2.00 | $2.00 | — |
| 2023-08-17 | 2.01 | $2.00 | 1485 |
| 2023-08-16 | 2.02 | $1.95 | 780 |
| 2023-08-15 | 2.04 | $2.06 | 1120 |
| 2023-08-14 | 2.04 | $2.00 | 2969 |
| 2023-08-11 | 2.06 | $2.01 | 436 |
| 2023-08-10 | 2.07 | $2.04 | 116 |
| 2023-08-09 | 2.09 | $2.06 | 402 |
| 2023-08-08 | 2.10 | $2.12 | 939 |
| 2023-08-07 | 2.10 | $2.08 | 4116 |
| 2023-08-04 | 2.11 | $2.08 | 1082 |
| 2023-08-03 | 2.12 | $2.07 | 134 |
| 2023-08-02 | 2.13 | $2.07 | 730 |
| 2023-08-01 | 2.15 | $2.09 | 150 |
| 2023-07-31 | 2.17 | $2.10 | 610 |
| 2023-07-28 | 2.18 | $2.15 | — |
| 2023-07-27 | 2.19 | $2.15 | 225 |
| 2023-07-26 | 2.20 | $2.14 | 3608 |
| 2023-07-25 | 2.22 | $2.14 | 4300 |
| 2023-07-24 | 2.23 | $2.23 | 345 |
| 2023-07-21 | 2.24 | $2.15 | 320 |
| 2023-07-20 | 2.25 | $2.12 | 11287 |
| 2023-07-19 | 2.28 | $2.20 | 222 |
| 2023-07-18 | 2.29 | $2.27 | 2720 |
| 2023-07-17 | 2.29 | $2.30 | — |
| 2023-07-14 | 2.29 | $2.30 | 14781 |
| 2023-07-13 | 2.28 | $2.32 | 500 |
| 2023-07-12 | 2.27 | $2.33 | 2899 |
| 2023-07-11 | 2.26 | $2.32 | 319 |
| 2023-07-10 | 2.24 | $2.06 | 500 |
| 2023-07-07 | 2.27 | $2.24 | 2000 |
| 2023-07-06 | 2.28 | $2.20 | 5248 |
| 2023-07-05 | 2.29 | $2.30 | 1175 |
| 2023-07-03 | 2.28 | $2.25 | — |
| 2023-06-30 | 2.28 | $2.25 | — |
| 2023-06-29 | 2.29 | $2.25 | — |
| 2023-06-28 | 2.29 | $2.25 | 10603 |
| 2023-06-26 | 2.29 | $2.32 | 400 |
| 2023-06-23 | 2.27 | $2.33 | — |
| 2023-06-22 | 2.26 | $2.33 | — |
| 2023-06-21 | 2.23 | $2.33 | 2146 |
| 2023-06-20 | 2.21 | $2.34 | 201 |
| 2023-06-16 | 2.18 | $2.31 | — |
| 2023-06-15 | 2.15 | $2.31 | 205 |
| 2023-06-14 | 2.11 | $2.38 | 30700 |
| 2023-06-13 | 2.06 | $2.11 | 550 |
| 2023-06-12 | 2.05 | $2.11 | 505 |
| 2023-06-09 | 2.04 | $2.12 | 603 |
| 2023-06-08 | 2.03 | $2.14 | 100 |
| 2023-06-07 | 2.01 | $2.09 | 220 |
| 2023-06-06 | 2.00 | $2.04 | 1603 |
| 2023-06-05 | 2.00 | $2.07 | 937 |
| 2023-06-02 | 2.00 | $2.10 | 10203 |
| 2023-06-01 | 1.98 | $2.01 | 8315 |
| 2023-05-31 | 1.99 | $2.02 | 8001 |
| 2023-05-30 | 1.99 | $2.03 | — |
| 2023-05-26 | 2.00 | $2.03 | — |
| 2023-05-25 | 2.00 | $2.03 | — |
| 2023-05-24 | 2.00 | $2.03 | 2300 |
| 2023-05-23 | 2.01 | $2.01 | 563 |
| 2023-05-22 | 2.02 | $2.16 | 100 |
| 2023-05-19 | 2.01 | $2.11 | — |
| 2023-05-18 | 2.00 | $2.11 | 8485 |
| 2023-05-17 | 1.99 | $2.09 | 609 |
| 2023-05-16 | 1.98 | $2.05 | — |
| 2023-05-15 | 1.99 | $2.05 | 387 |
| 2023-05-12 | 1.99 | $2.15 | 600 |
| 2023-05-11 | 1.98 | $2.05 | — |
| 2023-05-10 | 1.98 | $2.05 | 208 |
| 2023-05-09 | 1.99 | $2.04 | 5115 |
| 2023-05-08 | 2.00 | $2.10 | 811 |
| 2023-05-05 | 2.00 | $2.12 | — |
| 2023-05-04 | 2.00 | $2.12 | — |
| 2023-05-03 | 2.00 | $2.12 | 1200 |
| 2023-05-02 | 2.00 | $2.29 | 29649 |
| 2023-05-01 | 1.96 | $1.80 | — |
| 2023-04-28 | 2.03 | $1.80 | — |
| 2023-04-27 | 2.11 | $1.80 | 3050 |
| 2023-04-26 | 2.20 | $1.70 | 5400 |
| 2023-04-25 | 2.33 | $1.95 | 4175 |
| 2023-04-24 | 2.42 | $2.11 | 1837 |
| 2023-04-21 | 2.50 | $2.31 | 800 |
| 2023-04-20 | 2.55 | $2.43 | 149 |
| 2023-04-19 | 2.59 | $2.46 | 10335 |
| 2023-04-18 | 2.62 | $2.49 | 6865 |
| 2023-04-17 | 2.65 | $2.60 | 349 |
| 2023-04-14 | 2.67 | $2.65 | — |
| 2023-04-13 | 2.68 | $2.65 | 2169 |
| 2023-04-12 | 2.68 | $2.71 | 8200 |
| 2023-04-11 | 2.68 | $2.59 | 803 |
| 2023-04-10 | 2.70 | $2.73 | 4487 |
| 2023-04-06 | 2.70 | $2.68 | 6500 |
| 2023-04-05 | 2.71 | $2.71 | 1692 |
| 2023-04-04 | 2.71 | $2.81 | 175 |
| 2023-04-03 | 2.69 | $2.80 | — |
| 2023-03-31 | 2.67 | $2.80 | 1015 |
| 2023-03-30 | 2.64 | $2.85 | 1911 |
| 2023-03-29 | 2.61 | $2.63 | 869 |
| 2023-03-28 | 2.61 | $2.54 | 300 |
| 2023-03-27 | 2.63 | $2.59 | 630 |
| 2023-03-24 | 2.65 | $2.64 | 501 |
| 2023-03-23 | 2.66 | $2.68 | 550 |
| 2023-03-22 | 2.66 | $2.62 | 656 |
| 2023-03-21 | 2.68 | $2.66 | 505 |
| 2023-03-20 | 2.69 | $2.75 | — |
| 2023-03-17 | 2.68 | $2.75 | 930 |
| 2023-03-16 | 2.68 | $2.85 | 1042 |
| 2023-03-15 | 2.65 | $2.77 | — |
| 2023-03-14 | 2.63 | $2.77 | 249 |
| 2023-03-13 | 2.61 | $2.78 | 411 |
| 2023-03-10 | 2.59 | $2.75 | 1700 |
| 2023-03-09 | 2.57 | $2.67 | 10641 |
| 2023-03-08 | 2.57 | $2.79 | 1625 |
| 2023-03-07 | 2.54 | $2.71 | 25 |
| 2023-03-06 | 2.52 | $2.71 | 2444 |
| 2023-03-03 | 2.50 | $2.70 | 125 |
| 2023-03-02 | 2.49 | $2.34 | — |
| 2023-03-01 | 2.54 | $2.41 | 200 |
| 2023-02-28 | 2.60 | $2.46 | 2150 |
| 2023-02-27 | 2.65 | $2.49 | 4787 |
| 2023-02-24 | 2.71 | $2.65 | 1893 |
| 2023-02-23 | 2.74 | $2.71 | 5010 |
| 2023-02-22 | 2.76 | $2.64 | 205 |
| 2023-02-21 | 2.81 | $2.69 | 3865 |
| 2023-02-17 | 2.85 | $2.78 | 3351 |
| 2023-02-16 | 2.88 | $2.72 | 2904 |
| 2023-02-15 | 2.93 | $2.84 | 2150 |
| 2023-02-14 | 2.96 | $2.77 | 309 |
| 2023-02-13 | 3.02 | $2.97 | 989 |
| 2023-02-10 | 3.04 | $2.97 | 366 |
| 2023-02-09 | 3.06 | $3.03 | 53 |
| 2023-02-08 | 3.08 | $3.03 | 628 |
| 2023-02-07 | 3.10 | $3.14 | 261 |
| 2023-02-06 | 3.09 | $3.11 | 1200 |
| 2023-02-03 | 3.10 | $3.11 | 1980 |
| 2023-02-02 | 3.11 | $3.14 | 1815 |
| 2023-02-01 | 3.11 | $3.05 | 4638 |
| 2023-01-31 | 3.13 | $3.05 | 2119 |
| 2023-01-30 | 3.16 | $3.09 | 770 |
| 2023-01-27 | 3.18 | $3.17 | 1000 |
| 2023-01-26 | 3.19 | $3.04 | 500 |
| 2023-01-25 | 3.23 | $3.16 | 410 |
| 2023-01-24 | 3.25 | $3.25 | 110 |
| 2023-01-23 | 3.26 | $3.25 | 2767 |
| 2023-01-20 | 3.27 | $3.16 | 1681 |
| 2023-01-19 | 3.29 | $3.11 | 80 |
| 2023-01-18 | 3.34 | $3.11 | 828 |
| 2023-01-17 | 3.38 | $3.14 | 4502 |
| 2023-01-13 | 3.43 | $3.33 | 30 |
| 2023-01-12 | 3.45 | $3.33 | 800 |
| 2023-01-11 | 3.47 | $3.32 | 3573 |
| 2023-01-10 | 3.50 | $3.42 | 1090 |
| 2023-01-09 | 3.51 | $3.45 | 161 |
| 2023-01-06 | 3.51 | $3.50 | 635 |
| 2023-01-05 | 3.50 | $3.44 | 35 |
| 2023-01-04 | 3.51 | $3.44 | — |
| 2023-01-03 | 3.51 | $3.44 | 96 |
| 2022-12-30 | 3.52 | $3.44 | 1616 |
| 2022-12-29 | 3.52 | $3.51 | 885 |
| 2022-12-28 | 3.51 | $3.49 | 695 |
| 2022-12-27 | 3.50 | $3.47 | 6952 |
| 2022-12-23 | 3.50 | $3.37 | 593 |
| 2022-12-22 | 3.51 | $3.49 | 115 |
| 2022-12-21 | 3.50 | $3.49 | 1035 |
| 2022-12-20 | 3.48 | $3.62 | 40 |
| 2022-12-19 | 3.44 | $3.62 | 652 |
| 2022-12-16 | 3.39 | $3.54 | 585 |
| 2022-12-15 | 3.34 | $3.33 | 583 |
| 2022-12-14 | 3.34 | $3.21 | — |
| 2022-12-13 | 3.35 | $3.21 | 3215 |
| 2022-12-12 | 3.37 | $3.16 | 484 |
| 2022-12-09 | 3.40 | $3.14 | 1931 |
| 2022-12-08 | 3.44 | $3.17 | 655 |
| 2022-12-07 | 3.48 | $3.33 | 582 |
| 2022-12-06 | 3.49 | $3.44 | 753 |
| 2022-12-05 | 3.48 | $3.27 | 3692 |
| 2022-12-02 | 3.50 | $3.55 | 10 |
| 2022-12-01 | 3.46 | $3.55 | 2150 |
| 2022-11-30 | 3.42 | $3.69 | 1000 |
| 2022-11-29 | 3.34 | $3.54 | 945 |
| 2022-11-28 | 3.27 | $3.67 | 4126 |
| 2022-11-25 | 3.17 | $3.50 | 71685 |
| 2022-11-23 | 3.09 | $3.18 | 21670 |
| 2022-11-22 | 3.06 | $3.16 | 350 |
| 2022-11-21 | 3.03 | $3.18 | 40 |
| 2022-11-18 | 2.98 | $3.18 | 16030 |
| 2022-11-17 | 2.94 | $3.08 | 50 |
| 2022-11-16 | 2.90 | $3.08 | 1331 |
| 2022-11-15 | 2.86 | $3.10 | 11690 |
| 2022-11-14 | 2.81 | $3.00 | 4261 |
| 2022-11-11 | 2.77 | $2.98 | 4700 |
| 2022-11-10 | 2.73 | $2.78 | 5000 |
| 2022-11-09 | 2.72 | $2.82 | 5000 |
| 2022-11-08 | 2.71 | $2.76 | 251 |
| 2022-11-07 | 2.71 | $2.82 | 60 |
| 2022-11-04 | 2.69 | $2.82 | 600 |
| 2022-11-03 | 2.67 | $2.76 | 5978 |
| 2022-11-02 | 2.66 | $2.64 | 9 |
| 2022-11-01 | 2.68 | $2.64 | 337 |
| 2022-10-31 | 2.70 | $2.72 | 751 |
| 2022-10-28 | 2.71 | $2.70 | 50 |
| 2022-10-27 | 2.72 | $2.70 | 150 |
| 2022-10-26 | 2.73 | $2.70 | 305 |
| 2022-10-25 | 2.75 | $2.77 | — |
| 2022-10-24 | 2.75 | $2.77 | 489 |
| 2022-10-21 | 2.76 | $2.77 | 4000 |
| 2022-10-20 | 2.77 | $2.38 | 450 |
| 2022-10-19 | 2.86 | $2.88 | — |
| 2022-10-18 | 2.87 | $2.88 | — |
| 2022-10-17 | 2.87 | $2.88 | 3096 |
| 2022-10-14 | 2.87 | $2.90 | 3200 |
| 2022-10-13 | 2.88 | $2.65 | 127 |
| 2022-10-12 | 2.93 | $2.69 | 5700 |
| 2022-10-11 | 2.99 | $2.78 | 110 |
| 2022-10-10 | 3.04 | $2.95 | — |
| 2022-10-07 | 3.05 | $2.95 | 1370 |
| 2022-10-06 | 3.08 | $3.13 | 50 |
| 2022-10-05 | 3.06 | $3.13 | 220 |
| 2022-10-04 | 3.05 | $3.17 | 606 |
| 2022-10-03 | 3.02 | $3.07 | 800 |
| 2022-09-30 | 3.01 | $2.99 | 485 |
| 2022-09-29 | 3.02 | $3.05 | 65 |
| 2022-09-28 | 3.01 | $3.05 | 2700 |
| 2022-09-27 | 3.00 | $2.94 | 200 |
| 2022-09-26 | 3.02 | $2.50 | 157 |
| 2022-09-23 | 3.13 | $2.47 | 3220 |
| 2022-09-22 | 3.26 | $2.66 | 5522 |
| 2022-09-21 | 3.38 | $2.83 | 1670 |
| 2022-09-20 | 3.47 | $3.00 | 1850 |
| 2022-09-19 | 3.55 | $3.33 | 1938 |
| 2022-09-16 | 3.56 | $3.39 | 405 |
| 2022-09-15 | 3.56 | $3.28 | 1000 |
| 2022-09-14 | 3.59 | $3.36 | 171 |
| 2022-09-13 | 3.60 | $3.36 | 6600 |
| 2022-09-12 | 3.61 | $3.25 | — |
| 2022-09-09 | 3.64 | $3.25 | — |
| 2022-09-08 | 3.68 | $3.25 | 300 |
| 2022-09-07 | 3.72 | $3.54 | 2630 |
| 2022-09-06 | 3.70 | $3.50 | 3044 |
| 2022-09-02 | 3.68 | $3.90 | 800 |
| 2022-09-01 | 3.58 | $3.90 | 1615 |
| 2022-08-31 | 3.45 | $3.94 | 725 |
| 2022-08-30 | 3.29 | $3.70 | 1779 |
| 2022-08-29 | 3.16 | $3.70 | 555 |
| 2022-08-26 | 3.00 | $3.22 | 9206 |
| 2022-08-25 | 2.92 | $3.91 | 4400 |
| 2022-08-24 | 2.67 | $3.20 | 2506 |
| 2022-08-23 | 2.54 | $2.62 | 1697 |
| 2022-08-22 | 2.50 | $2.40 | — |
| 2022-08-19 | 2.51 | $2.40 | — |
| 2022-08-18 | 2.51 | $2.40 | 2500 |
| 2022-08-17 | 2.51 | $2.50 | — |
| 2022-08-16 | 2.49 | $2.50 | 1837 |
| 2022-08-15 | 2.47 | $2.53 | 200 |
| 2022-08-12 | 2.43 | $2.52 | 203 |
| 2022-08-11 | 2.40 | $2.50 | 700 |
| 2022-08-10 | 2.35 | $2.46 | 2113 |
| 2022-08-09 | 2.31 | $2.73 | 4100 |
| 2022-08-08 | 2.21 | $2.55 | 15468 |
| 2022-08-05 | 2.12 | $2.28 | 2630 |
| 2022-08-04 | 2.08 | $2.15 | 199 |
| 2022-08-03 | 2.05 | $2.12 | 22 |
| 2022-08-02 | 2.03 | $2.12 | 10 |
| 2022-08-01 | 2.01 | $2.12 | 6097 |
| 2022-07-29 | 1.98 | $2.04 | 50 |
| 2022-07-28 | 1.96 | $2.04 | 1150 |
| 2022-07-27 | 1.95 | $1.92 | — |
| 2022-07-26 | 1.95 | $1.92 | 1400 |
| 2022-07-25 | 1.95 | $2.03 | 1020 |
| 2022-07-22 | 1.93 | $2.00 | 1300 |
| 2022-07-21 | 1.92 | $2.05 | 2669 |
| 2022-07-20 | 1.89 | $1.84 | 3412 |
| 2022-07-19 | 1.90 | $2.04 | — |
| 2022-07-18 | 1.87 | $2.04 | 500 |
| 2022-07-15 | 1.83 | $2.03 | 300 |
| 2022-07-14 | 1.79 | $1.93 | — |
| 2022-07-13 | 1.77 | $1.93 | 714 |
| 2022-07-12 | 1.74 | $1.93 | 100 |
| 2022-07-11 | 1.71 | $1.85 | 300 |
| 2022-07-08 | 1.69 | $1.87 | 300 |
| 2022-07-07 | 1.67 | $1.79 | 581 |
| 2022-07-06 | 1.65 | $1.76 | 550 |
| 2022-07-05 | 1.64 | $1.75 | 3775 |
| 2022-07-01 | 1.64 | $1.68 | 45 |
| 2022-06-30 | 1.65 | $1.68 | — |
| 2022-06-29 | 1.66 | $1.68 | 5 |
| 2022-06-28 | 1.67 | $1.68 | 10100 |
| 2022-06-27 | 1.69 | $1.60 | — |
| 2022-06-24 | 1.73 | $1.60 | 203 |
| 2022-06-23 | 1.77 | $1.72 | 100 |
| 2022-06-22 | 1.80 | $1.67 | 59 |
| 2022-06-21 | 1.84 | $1.67 | 238 |
| 2022-06-17 | 1.89 | $1.76 | 600 |
| 2022-06-16 | 1.93 | $1.76 | 2510 |
| 2022-06-15 | 1.98 | $1.87 | — |
| 2022-06-14 | 2.02 | $1.87 | — |
| 2022-06-13 | 2.05 | $1.87 | 1569 |
| 2022-06-10 | 2.10 | $2.06 | 200 |
| 2022-06-09 | 2.11 | $2.13 | 186 |
| 2022-06-08 | 2.11 | $2.12 | 25 |
| 2022-06-07 | 2.11 | $2.12 | 1125 |
| 2022-06-06 | 2.12 | $2.17 | 51 |
| 2022-06-03 | 2.11 | $2.17 | 320 |
| 2022-06-02 | 2.10 | $2.15 | 50 |
| 2022-06-01 | 2.10 | $2.15 | 54 |
| 2022-05-31 | 2.09 | $2.15 | 1200 |
| 2022-05-27 | 2.08 | $2.02 | 726 |
| 2022-05-26 | 2.10 | $2.11 | 240 |
| 2022-05-25 | 2.11 | $2.09 | 100 |
| 2022-05-24 | 2.12 | $2.15 | 405 |
| 2022-05-23 | 2.12 | $2.15 | — |
| 2022-05-20 | 2.12 | $2.15 | 360 |
| 2022-05-19 | 2.12 | $2.11 | — |
| 2022-05-18 | 2.13 | $2.11 | 850 |
| 2022-05-17 | 2.15 | $2.01 | 70 |
| 2022-05-16 | 2.18 | $2.01 | 501 |
| 2022-05-13 | 2.22 | $2.00 | 605 |
| 2022-05-12 | 2.27 | $2.00 | 5245 |
| 2022-05-11 | 2.33 | $2.24 | 1420 |
| 2022-05-10 | 2.35 | $2.06 | 500 |
| 2022-05-09 | 2.41 | $2.29 | 800 |
| 2022-05-06 | 2.42 | $2.25 | 6525 |
| 2022-05-05 | 2.45 | $2.38 | 228 |
| 2022-05-04 | 2.46 | $2.30 | 1190 |
| 2022-05-03 | 2.48 | $2.46 | 195 |
| 2022-05-02 | 2.48 | $2.36 | 449 |
| 2022-04-29 | 2.49 | $2.29 | 3075 |
| 2022-04-28 | 2.52 | $2.50 | 225 |
| 2022-04-27 | 2.51 | $2.46 | 500 |
| 2022-04-26 | 2.50 | $2.28 | — |
| 2022-04-25 | 2.53 | $2.28 | 502 |
| 2022-04-22 | 2.56 | $2.39 | 251 |
| 2022-04-21 | 2.58 | $2.75 | 155 |
| 2022-04-20 | 2.52 | $2.75 | 10846 |
| 2022-04-19 | 2.45 | $2.70 | 602 |
| 2022-04-18 | 2.38 | $2.54 | 91 |
| 2022-04-14 | 2.33 | $2.54 | 400 |
| 2022-04-13 | 2.27 | $2.49 | 949 |
| 2022-04-12 | 2.21 | $2.19 | 25 |
| 2022-04-11 | 2.21 | $2.19 | 49 |
| 2022-04-08 | 2.20 | $2.19 | 1000 |
| 2022-04-07 | 2.19 | $2.19 | 2200 |
| 2022-04-06 | 2.18 | $2.16 | — |
| 2022-04-05 | 2.18 | $2.18 | 400 |
| 2022-04-04 | 2.17 | $2.17 | 850 |
| 2022-04-01 | 2.16 | $2.15 | 50 |
| 2022-03-31 | 2.15 | $2.15 | 300 |
| 2022-03-30 | 2.13 | $2.16 | 60 |
| 2022-03-29 | 2.12 | $2.16 | 1 |
| 2022-03-28 | 2.10 | $2.16 | 589 |
| 2022-03-25 | 2.07 | $2.07 | 460 |
| 2022-03-24 | 2.07 | $2.09 | 55 |
| 2022-03-23 | 2.05 | $2.09 | 310 |
| 2022-03-22 | 2.04 | $2.12 | 1850 |
| 2022-03-21 | 2.01 | $2.12 | 1850 |
| 2022-03-18 | 1.98 | $2.05 | 25 |
| 2022-03-17 | 1.96 | $2.00 | 100 |
| 2022-03-16 | 1.94 | $2.03 | 2300 |
| 2022-03-15 | 1.92 | $2.00 | 102 |
| 2022-03-14 | 1.90 | $1.98 | — |
| 2022-03-11 | 1.88 | $1.98 | 13 |
| 2022-03-10 | 1.85 | $1.98 | 10 |
| 2022-03-09 | 1.82 | $1.98 | 3 |
| 2022-03-08 | 1.79 | $1.98 | — |
| 2022-03-07 | 1.75 | $1.98 | 575 |
| 2022-03-04 | 1.71 | $2.00 | 395 |
| 2022-03-03 | 1.66 | $2.20 | 200 |
| 2022-03-02 | 1.55 | $2.22 | 100 |
| 2022-03-01 | 1.43 | $1.00 | 2210 |
| 2022-02-28 | 1.54 | $1.00 | 1910 |
| 2022-02-25 | 1.68 | $1.35 | 5 |
| 2022-02-24 | 1.76 | $1.35 | 212 |
| 2022-02-23 | 1.85 | $1.43 | 1202 |
| 2022-02-22 | 1.95 | $1.59 | 4051 |
| 2022-02-18 | 2.02 | $1.91 | 12 |
| 2022-02-17 | 2.04 | $1.91 | — |
| 2022-02-16 | 2.06 | $1.91 | 200 |
| 2022-02-15 | 2.09 | $1.91 | 400 |
| 2022-02-14 | 2.12 | $1.90 | 105 |
| 2022-02-11 | 2.15 | $2.01 | 100 |
| 2022-02-10 | 2.17 | $1.97 | — |
| 2022-02-09 | 2.19 | $1.97 | 500 |
| 2022-02-08 | 2.22 | $2.04 | 2930 |
| 2022-02-07 | 2.24 | $2.50 | 363 |
| 2022-02-04 | 2.17 | $2.12 | 700 |
| 2022-02-03 | 2.16 | $2.13 | 1335 |
| 2022-02-02 | 2.15 | $2.02 | — |
| 2022-02-01 | 2.16 | $2.02 | 4400 |
| 2022-01-31 | 2.16 | $2.03 | 74 |
| 2022-01-28 | 2.17 | $2.03 | 748 |
| 2022-01-27 | 2.18 | $1.97 | 5900 |
| 2022-01-26 | 2.20 | $1.96 | 460 |
| 2022-01-25 | 2.22 | $2.04 | 304 |
| 2022-01-24 | 2.22 | $2.20 | 3645 |
| 2022-01-21 | 2.20 | $2.71 | 2355 |
| 2022-01-20 | 2.06 | $2.52 | 5720 |
| 2022-01-19 | 1.93 | $2.33 | 6453 |
| 2022-01-18 | 1.83 | $1.84 | 16 |
| 2022-01-14 | 1.81 | $1.84 | 2705 |
| 2022-01-13 | 1.79 | $1.81 | 100 |
| 2022-01-12 | 1.77 | $1.80 | 300 |
| 2022-01-11 | 1.74 | $1.76 | 100 |
| 2022-01-10 | 1.72 | $1.74 | 5 |
| 2022-01-07 | 1.70 | $1.74 | 57 |
| 2022-01-06 | 1.68 | $1.74 | — |
| 2022-01-05 | 1.65 | $1.86 | 1300 |
| 2022-01-04 | 1.59 | $1.83 | 2512 |
| 2022-01-03 | 1.53 | $1.66 | 100 |
| 2021-12-31 | 1.49 | $1.66 | 253 |
| 2021-12-30 | 1.45 | $1.70 | 920 |
| 2021-12-29 | 1.39 | $1.59 | 3106 |
| 2021-12-28 | 1.34 | $1.50 | 13613 |
| 2021-12-27 | 1.31 | $1.28 | — |
| 2021-12-23 | 1.31 | $1.28 | 50 |
| 2021-12-22 | 1.32 | $1.28 | 16210 |
| 2021-12-21 | 1.33 | $1.32 | — |
| 2021-12-20 | 1.33 | $1.32 | 101 |
| 2021-12-17 | 1.33 | $1.34 | 10 |
| 2021-12-16 | 1.33 | $1.34 | — |
| 2021-12-15 | 1.33 | $1.34 | — |
| 2021-12-14 | 1.33 | $1.34 | — |
| 2021-12-13 | 1.33 | $1.34 | 10 |
| 2021-12-10 | 1.32 | $1.34 | — |
| 2021-12-09 | 1.32 | $1.34 | — |
| 2021-12-08 | 1.31 | $1.34 | 1100 |
| 2021-12-07 | 1.31 | $1.27 | 3450 |
| 2021-12-06 | 1.32 | $1.32 | 1000 |
| 2021-12-03 | 1.31 | $1.31 | — |
| 2021-12-02 | 1.31 | $1.31 | 30 |
| 2021-12-01 | 1.31 | $1.31 | 200 |
| 2021-11-30 | 1.32 | $1.32 | 882 |
| 2021-11-29 | 1.31 | $1.31 | 7 |
| 2021-11-26 | 1.32 | $1.31 | — |
| 2021-11-24 | 1.32 | $1.31 | 127 |
| 2021-11-23 | 1.32 | $1.28 | — |
| 2021-11-22 | 1.33 | $1.28 | — |
| 2021-11-19 | 1.34 | $1.28 | — |
| 2021-11-18 | 1.35 | $1.28 | — |
| 2021-11-17 | 1.36 | $1.28 | 2900 |
| 2021-11-16 | 1.38 | $1.34 | 1145 |
| 2021-11-15 | 1.38 | $1.33 | 190 |
| 2021-11-12 | 1.39 | $1.32 | 2000 |
| 2021-11-11 | 1.40 | $1.31 | 900 |
| 2021-11-10 | 1.42 | $1.35 | 351 |
| 2021-11-09 | 1.43 | $1.45 | 293 |
| 2021-11-08 | 1.41 | $1.36 | 364 |
| 2021-11-05 | 1.42 | $1.36 | 500 |
| 2021-11-04 | 1.42 | $1.38 | 31135 |
| 2021-11-03 | 1.42 | $1.50 | 1794 |
| 2021-11-02 | 1.40 | $1.40 | — |
| 2021-11-01 | 1.39 | $1.40 | 2700 |
| 2021-10-29 | 1.38 | $1.43 | 3195 |
| 2021-10-28 | 1.36 | $1.40 | 600 |
| 2021-10-27 | 1.34 | $1.44 | 205 |
| 2021-10-26 | 1.32 | $1.75 | 1050 |
| 2021-10-25 | 1.22 | $1.75 | 1300 |
| 2021-10-22 | 1.11 | $0.88 | — |
| 2021-10-21 | 1.16 | $0.88 | 350 |
| 2021-10-20 | 1.22 | $1.30 | — |
| 2021-10-19 | 1.20 | $1.30 | 10605 |
| 2021-10-18 | 1.18 | $1.28 | 500 |
| 2021-10-15 | 1.16 | $1.31 | 250 |
| 2021-10-14 | 1.13 | $1.16 | — |
| 2021-10-13 | 1.13 | $1.16 | — |
| 2021-10-12 | 1.13 | $1.16 | — |
| 2021-10-11 | 1.13 | $1.16 | — |
| 2021-10-08 | 1.13 | $1.16 | — |
| 2021-10-07 | 1.14 | $1.16 | — |
| 2021-10-06 | 1.14 | $1.16 | — |
| 2021-10-05 | 1.14 | $1.16 | — |
| 2021-10-04 | 1.14 | $1.16 | — |
| 2021-10-01 | 1.14 | $1.16 | — |
| 2021-09-30 | 1.15 | $1.16 | — |
| 2021-09-29 | 1.15 | $1.16 | — |
| 2021-09-28 | 1.16 | $1.16 | — |
| 2021-09-27 | 1.17 | $1.16 | 143 |
| 2021-09-24 | 1.18 | $1.15 | — |
| 2021-09-23 | 1.19 | $1.15 | — |
| 2021-09-22 | 1.20 | $1.15 | — |
| 2021-09-21 | 1.22 | $1.15 | — |
| 2021-09-20 | 1.24 | $1.15 | 400 |
| 2021-09-17 | 1.27 | $1.27 | — |
| 2021-09-16 | 1.27 | $1.27 | — |
| 2021-09-15 | 1.27 | $1.27 | — |
| 2021-09-14 | 1.27 | $1.27 | 10000 |
| 2021-09-13 | 1.28 | $1.24 | — |
| 2021-09-10 | 1.29 | $1.24 | — |
| 2021-09-09 | 1.30 | $1.24 | — |
| 2021-09-08 | 1.32 | $1.24 | — |
| 2021-09-07 | 1.33 | $1.24 | 1780 |
| 2021-09-03 | 1.35 | $1.28 | — |
| 2021-09-02 | 1.37 | $1.28 | — |
| 2021-09-01 | 1.39 | $1.28 | 250 |
| 2021-08-31 | 1.41 | $1.29 | — |
| 2021-08-30 | 1.43 | $1.29 | 1400 |
| 2021-08-27 | 1.46 | $1.41 | 1000 |
| 2021-08-26 | 1.46 | $1.41 | — |
| 2021-08-25 | 1.46 | $1.41 | — |
| 2021-08-24 | 1.47 | $1.41 | — |
| 2021-08-23 | 1.47 | $1.41 | 10000 |
| 2021-08-20 | 1.48 | $1.53 | — |
| 2021-08-19 | 1.46 | $1.53 | — |
| 2021-08-18 | 1.43 | $1.53 | — |
| 2021-08-17 | 1.41 | $1.53 | — |
| 2021-08-16 | 1.37 | $1.53 | — |
| 2021-08-13 | 1.34 | $1.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-08-11
Close Price
$0.28
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.25
Maximum
3.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.27 | $0.28 | 10000 |
| 2026-08-10 | 0.27 | $0.28 | 4775 |
| 2026-08-07 | 0.27 | $0.27 | — |
| 2026-08-06 | 0.27 | $0.27 | 7500 |
| 2026-08-05 | 0.27 | $0.27 | 25115 |
| 2026-08-04 | 0.27 | $0.28 | 28293 |
| 2026-08-03 | 0.27 | $0.30 | 398 |
| 2026-07-31 | 0.26 | $0.26 | 100 |
| 2026-07-30 | 0.26 | $0.26 | — |
| 2026-07-29 | 0.27 | $0.26 | — |
| 2026-07-28 | 0.28 | $0.26 | 500 |
| 2026-07-27 | 0.28 | $0.29 | — |
| 2026-07-24 | 0.28 | $0.29 | 7500 |
| 2026-07-23 | 0.28 | $0.29 | 880 |
| 2026-07-22 | 0.28 | $0.27 | — |
| 2026-07-21 | 0.29 | $0.27 | 8560 |
| 2026-07-20 | 0.29 | $0.29 | 26000 |
| 2026-07-17 | 0.29 | $0.29 | 26000 |
| 2026-07-16 | 0.29 | $0.29 | 2350 |
| 2026-07-15 | 0.29 | $0.31 | 118600 |
| 2026-07-14 | 0.29 | $0.28 | 800 |
| 2026-07-13 | 0.29 | $0.31 | — |
| 2026-07-10 | 0.29 | $0.31 | 5000 |
| 2026-07-09 | 0.28 | $0.29 | 234 |
| 2026-07-08 | 0.28 | $0.30 | 4550 |
| 2026-07-07 | 0.28 | $0.27 | — |
| 2026-07-06 | 0.28 | $0.27 | 11500 |
| 2026-07-02 | 0.29 | $0.30 | 7500 |
| 2026-07-01 | 0.29 | $0.29 | 7500 |
| 2026-06-30 | 0.29 | $0.29 | 7500 |
| 2026-06-29 | 0.29 | $0.31 | 7500 |
| 2026-06-26 | 0.29 | $0.31 | 7500 |
| 2026-06-25 | 0.28 | $0.31 | 19794 |
| 2026-06-24 | 0.28 | $0.33 | 1000 |
| 2026-06-23 | 0.27 | $0.27 | 5000 |
| 2026-06-22 | 0.27 | $0.27 | 5000 |
| 2026-06-18 | 0.28 | $0.29 | 5000 |
| 2026-06-17 | 0.28 | $0.29 | 5000 |
| 2026-06-16 | 0.28 | $0.29 | 5300 |
| 2026-06-15 | 0.28 | $0.26 | 5100 |
| 2026-06-12 | 0.30 | $0.28 | 2500 |
| 2026-06-11 | 0.31 | $0.30 | 2500 |
| 2026-06-10 | 0.32 | $0.31 | 2500 |
| 2026-06-09 | 0.33 | $0.31 | 2500 |
| 2026-06-08 | 0.33 | $0.31 | — |
| 2026-06-05 | 0.34 | $0.31 | 12300 |
| 2026-06-04 | 0.35 | $0.34 | 60 |
| 2026-06-03 | 0.36 | $0.34 | 100 |
| 2026-06-02 | 0.36 | $0.34 | 2000 |
| 2026-06-01 | 0.37 | $0.36 | 60 |
| 2026-05-29 | 0.37 | $0.36 | 60 |
| 2026-05-28 | 0.37 | $0.36 | 1200 |
| 2026-05-27 | 0.38 | $0.38 | 60 |
| 2026-05-26 | 0.37 | $0.38 | 560 |
| 2026-05-22 | 0.37 | $0.36 | 100000 |
| 2026-05-21 | 0.37 | $0.36 | 100000 |
| 2026-05-20 | 0.37 | $0.36 | 100000 |
| 2026-05-19 | 0.37 | $0.36 | 100500 |
| 2026-05-18 | 0.37 | $0.37 | 10600 |
| 2026-05-15 | 0.37 | $0.35 | — |
| 2026-05-14 | 0.37 | $0.35 | 7027 |
| 2026-05-13 | 0.37 | $0.35 | 7027 |
| 2026-05-12 | 0.37 | $0.35 | 7027 |
| 2026-05-11 | 0.37 | $0.35 | 9027 |
| 2026-05-08 | 0.38 | $0.35 | 5000 |
| 2026-05-07 | 0.38 | $0.35 | — |
| 2026-05-06 | 0.38 | $0.35 | 14225 |
| 2026-05-05 | 0.38 | $0.41 | 10265 |
| 2026-05-04 | 0.36 | $0.39 | 22200 |
| 2026-05-01 | 0.34 | $0.33 | 5500 |
| 2026-04-30 | 0.34 | $0.33 | 5500 |
| 2026-04-29 | 0.34 | $0.35 | 7500 |
| 2026-04-28 | 0.33 | $0.37 | 8500 |
| 2026-04-27 | 0.31 | $0.35 | 18295 |
| 2026-04-24 | 0.30 | $0.30 | 1000 |
| 2026-04-23 | 0.29 | $0.30 | 1000 |
| 2026-04-22 | 0.29 | $0.30 | 1000 |
| 2026-04-21 | 0.29 | $0.30 | 1000 |
| 2026-04-20 | 0.28 | $0.29 | — |
| 2026-04-17 | 0.28 | $0.29 | 1000 |
| 2026-04-16 | 0.28 | $0.27 | 1000 |
| 2026-04-15 | 0.28 | $0.27 | 1000 |
| 2026-04-14 | 0.28 | $0.27 | 1000 |
| 2026-04-13 | 0.28 | $0.28 | 1000 |
| 2026-04-10 | 0.28 | $0.28 | 1000 |
| 2026-04-09 | 0.28 | $0.29 | 1130 |
| 2026-04-08 | 0.28 | $0.29 | 1000 |
| 2026-04-07 | 0.28 | $0.29 | 24100 |
| 2026-04-06 | 0.28 | $0.25 | 1000 |
| 2026-04-02 | 0.28 | $0.30 | 1000 |
| 2026-04-01 | 0.28 | $0.30 | 2012 |
| 2026-03-31 | 0.27 | $0.28 | 1000 |
| 2026-03-30 | 0.27 | $0.27 | 2500 |
| 2026-03-27 | 0.27 | $0.28 | 2500 |
| 2026-03-26 | 0.26 | $0.28 | 2500 |
| 2026-03-25 | 0.26 | $0.25 | 3500 |
| 2026-03-24 | 0.27 | $0.25 | 3500 |
| 2026-03-23 | 0.28 | $0.27 | 3500 |
| 2026-03-20 | 0.28 | $0.27 | 3500 |
| 2026-03-19 | 0.28 | $0.28 | 3500 |
| 2026-03-18 | 0.28 | $0.28 | 3500 |
| 2026-03-17 | 0.28 | $0.28 | 10000 |
| 2026-03-16 | 0.28 | $0.27 | 400 |
| 2026-03-13 | 0.29 | $0.28 | 3500 |
| 2026-03-12 | 0.29 | $0.29 | 3500 |
| 2026-03-11 | 0.29 | $0.29 | 3500 |
| 2026-03-10 | 0.29 | $0.28 | 3500 |
| 2026-03-09 | 0.29 | $0.29 | 3500 |
| 2026-03-06 | 0.29 | $0.29 | 3500 |
| 2026-03-05 | 0.29 | $0.29 | 3730 |
| 2026-03-04 | 0.29 | $0.29 | 4397 |
| 2026-03-03 | 0.29 | $0.24 | 9524 |
| 2026-03-02 | 0.31 | $0.30 | 8520 |
| 2026-02-27 | 0.31 | $0.32 | 2500 |
| 2026-02-26 | 0.30 | $0.32 | 6000 |
| 2026-02-25 | 0.30 | $0.32 | 31000 |
| 2026-02-24 | 0.29 | $0.32 | 6000 |
| 2026-02-23 | 0.28 | $0.32 | 6000 |
| 2026-02-20 | 0.27 | $0.27 | 150 |
| 2026-02-19 | 0.26 | $0.27 | 457 |
| 2026-02-18 | 0.26 | $0.28 | 700 |
| 2026-02-17 | 0.26 | $0.27 | 1763 |
| 2026-02-13 | 0.26 | $0.26 | 2500 |
| 2026-02-12 | 0.27 | $0.26 | — |
| 2026-02-11 | 0.28 | $0.26 | — |
| 2026-02-10 | 0.28 | $0.26 | 33200 |
| 2026-02-09 | 0.29 | $0.28 | 8152 |
| 2026-02-06 | 0.30 | $0.27 | 300 |
| 2026-02-05 | 0.30 | $0.31 | 500 |
| 2026-02-04 | 0.30 | $0.30 | 1102 |
| 2026-02-03 | 0.30 | $0.29 | 1500 |
| 2026-02-02 | 0.30 | $0.29 | — |
| 2026-01-30 | 0.31 | $0.29 | 10800 |
| 2026-01-29 | 0.31 | $0.34 | 24402 |
| 2026-01-28 | 0.30 | $0.31 | 4350 |
| 2026-01-27 | 0.30 | $0.29 | 500 |
| 2026-01-26 | 0.30 | $0.29 | 500 |
| 2026-01-23 | 0.31 | $0.29 | 1500 |
| 2026-01-22 | 0.31 | $0.32 | 500 |
| 2026-01-21 | 0.31 | $0.32 | 684 |
| 2026-01-20 | 0.30 | $0.29 | 5000 |
| 2026-01-16 | 0.30 | $0.31 | 5000 |
| 2026-01-15 | 0.30 | $0.31 | 5000 |
| 2026-01-14 | 0.30 | $0.34 | 5000 |
| 2026-01-13 | 0.29 | $0.33 | 17810 |
| 2026-01-12 | 0.27 | $0.28 | 2000 |
| 2026-01-09 | 0.27 | $0.28 | 2000 |
| 2026-01-08 | 0.27 | $0.28 | 2000 |
| 2026-01-07 | 0.27 | $0.29 | 6500 |
| 2026-01-06 | 0.26 | $0.26 | 3542 |
| 2026-01-05 | 0.27 | $0.26 | 5000 |
| 2026-01-02 | 0.27 | $0.27 | 5000 |
| 2025-12-31 | 0.28 | $0.27 | 5000 |
| 2025-12-30 | 0.28 | $0.28 | 5000 |
| 2025-12-29 | 0.29 | $0.29 | 5000 |
| 2025-12-26 | 0.29 | $0.29 | 5000 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 6004 |
| 2025-12-22 | 0.30 | $0.30 | 5000 |
| 2025-12-19 | 0.30 | $0.29 | 5000 |
| 2025-12-18 | 0.31 | $0.29 | 5000 |
| 2025-12-17 | 0.31 | $0.29 | 5600 |
| 2025-12-16 | 0.32 | $0.32 | 500 |
| 2025-12-15 | 0.32 | $0.32 | 1500 |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.31 | $0.33 | 680 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | 285 |
| 2025-12-08 | 0.30 | $0.31 | 800 |
| 2025-12-05 | 0.30 | $0.29 | 500 |
| 2025-12-04 | 0.31 | $0.29 | 500 |
| 2025-12-03 | 0.32 | $0.29 | 545 |
| 2025-12-02 | 0.32 | $0.33 | 2500 |
| 2025-12-01 | 0.32 | $0.33 | 6045 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 10500 |
| 2025-11-25 | 0.32 | $0.32 | 950 |
| 2025-11-24 | 0.33 | $0.32 | 2500 |
| 2025-11-21 | 0.33 | $0.32 | 2500 |
| 2025-11-20 | 0.33 | $0.32 | 2500 |
| 2025-11-19 | 0.33 | $0.34 | 2500 |
| 2025-11-18 | 0.33 | $0.34 | 2500 |
| 2025-11-17 | 0.33 | $0.34 | 2500 |
| 2025-11-14 | 0.33 | $0.33 | 2583 |
| 2025-11-13 | 0.33 | $0.33 | 2500 |
| 2025-11-12 | 0.34 | $0.33 | 2500 |
| 2025-11-11 | 0.34 | $0.33 | 2500 |
| 2025-11-10 | 0.34 | $0.33 | 2500 |
| 2025-11-07 | 0.34 | $0.33 | 2500 |
| 2025-11-06 | 0.34 | $0.35 | 3620 |
| 2025-11-05 | 0.34 | $0.34 | 14650 |
| 2025-11-04 | 0.34 | $0.35 | 8100 |
| 2025-11-03 | 0.34 | $0.34 | 500 |
| 2025-10-31 | 0.34 | $0.33 | 500 |
| 2025-10-30 | 0.34 | $0.33 | 2353 |
| 2025-10-29 | 0.34 | $0.34 | 500 |
| 2025-10-28 | 0.34 | $0.35 | — |
| 2025-10-27 | 0.34 | $0.35 | 1015 |
| 2025-10-24 | 0.33 | $0.34 | 5000 |
| 2025-10-23 | 0.33 | $0.32 | 1340 |
| 2025-10-22 | 0.34 | $0.31 | 119020 |
| 2025-10-21 | 0.35 | $0.32 | 238211 |
| 2025-10-20 | 0.36 | $0.35 | 100099 |
| 2025-10-17 | 0.36 | $0.34 | 2040 |
| 2025-10-16 | 0.36 | $0.37 | 2000 |
| 2025-10-15 | 0.36 | $0.36 | 515 |
| 2025-10-14 | 0.36 | $0.35 | 3717 |
| 2025-10-13 | 0.36 | $0.38 | — |
| 2025-10-10 | 0.35 | $0.38 | 12000 |
| 2025-10-09 | 0.35 | $0.35 | 2500 |
| 2025-10-08 | 0.34 | $0.34 | 1969 |
| 2025-10-07 | 0.35 | $0.36 | 706 |
| 2025-10-06 | 0.34 | $0.36 | 4300 |
| 2025-10-03 | 0.34 | $0.35 | 26902 |
| 2025-10-02 | 0.34 | $0.34 | 5425 |
| 2025-10-01 | 0.34 | $0.33 | 300 |
| 2025-09-30 | 0.34 | $0.32 | 610 |
| 2025-09-29 | 0.35 | $0.32 | 5000 |
| 2025-09-26 | 0.36 | $0.34 | 4540 |
| 2025-09-25 | 0.37 | $0.37 | 5000 |
| 2025-09-24 | 0.37 | $0.37 | 5050 |
| 2025-09-23 | 0.36 | $0.40 | 2070 |
| 2025-09-22 | 0.35 | $0.40 | 7350 |
| 2025-09-19 | 0.34 | $0.37 | 111100 |
| 2025-09-18 | 0.33 | $0.33 | 10252 |
| 2025-09-17 | 0.34 | $0.37 | 2300 |
| 2025-09-16 | 0.33 | $0.38 | 10295 |
| 2025-09-15 | 0.32 | $0.32 | 13768 |
| 2025-09-12 | 0.33 | $0.32 | 1275 |
| 2025-09-11 | 0.34 | $0.34 | 6255 |
| 2025-09-10 | 0.35 | $0.36 | 240 |
| 2025-09-09 | 0.35 | $0.36 | — |
| 2025-09-08 | 0.36 | $0.36 | 236 |
| 2025-09-05 | 0.36 | $0.36 | 395 |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.38 | $0.37 | 8225 |
| 2025-09-02 | 0.39 | $0.40 | 3650 |
| 2025-08-29 | 0.39 | $0.41 | 3471 |
| 2025-08-28 | 0.39 | $0.38 | 1000 |
| 2025-08-27 | 0.40 | $0.37 | 11073 |
| 2025-08-26 | 0.42 | $0.44 | — |
| 2025-08-25 | 0.41 | $0.44 | 2200 |
| 2025-08-22 | 0.41 | $0.41 | 5000 |
| 2025-08-21 | 0.41 | $0.42 | 5000 |
| 2025-08-20 | 0.42 | $0.43 | 5000 |
| 2025-08-19 | 0.42 | $0.41 | 5000 |
| 2025-08-18 | 0.43 | $0.45 | 520 |
| 2025-08-15 | 0.43 | $0.45 | — |
| 2025-08-14 | 0.43 | $0.45 | 2000 |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | 5600 |
| 2025-08-11 | 0.45 | $0.46 | 3375 |
| 2025-08-08 | 0.45 | $0.45 | 4507 |
| 2025-08-07 | 0.46 | $0.48 | 770 |
| 2025-08-06 | 0.46 | $0.47 | 2000 |
| 2025-08-05 | 0.46 | $0.47 | 5628 |
| 2025-08-04 | 0.46 | $0.44 | 2890 |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.48 | $0.47 | 975 |
| 2025-07-30 | 0.49 | $0.49 | 1620 |
| 2025-07-29 | 0.50 | $0.50 | 1611 |
| 2025-07-28 | 0.50 | $0.51 | 27218 |
| 2025-07-25 | 0.51 | $0.51 | 14570 |
| 2025-07-24 | 0.51 | $0.51 | 5885 |
| 2025-07-23 | 0.52 | $0.50 | 17092 |
| 2025-07-22 | 0.53 | $0.53 | 1172 |
| 2025-07-21 | 0.53 | $0.53 | 4217 |
| 2025-07-18 | 0.53 | $0.52 | 1603 |
| 2025-07-17 | 0.54 | $0.54 | 2050 |
| 2025-07-16 | 0.54 | $0.56 | 11040 |
| 2025-07-15 | 0.54 | $0.57 | 3500 |
| 2025-07-14 | 0.53 | $0.58 | 12048 |
| 2025-07-11 | 0.52 | $0.56 | 3000 |
| 2025-07-10 | 0.51 | $0.59 | 7373 |
| 2025-07-09 | 0.49 | $0.50 | 600 |
| 2025-07-08 | 0.49 | $0.50 | 9503 |
| 2025-07-07 | 0.50 | $0.47 | 2500 |
| 2025-07-03 | 0.52 | $0.50 | — |
| 2025-07-02 | 0.53 | $0.50 | 2500 |
| 2025-07-01 | 0.55 | $0.50 | 719 |
| 2025-06-30 | 0.57 | $0.51 | 3824 |
| 2025-06-27 | 0.59 | $0.52 | 1580 |
| 2025-06-26 | 0.61 | $0.54 | 6893 |
| 2025-06-25 | 0.63 | $0.50 | 8830 |
| 2025-06-24 | 0.67 | $0.56 | 8740 |
| 2025-06-23 | 0.69 | $0.54 | 2143 |
| 2025-06-20 | 0.73 | $0.57 | 13810 |
| 2025-06-18 | 0.76 | $0.60 | 2130 |
| 2025-06-17 | 0.78 | $0.60 | 2288 |
| 2025-06-16 | 0.81 | $0.69 | 13618 |
| 2025-06-13 | 0.82 | $0.96 | 17440 |
| 2025-06-12 | 0.74 | $0.97 | 17550 |
| 2025-06-11 | 0.64 | $0.80 | 47582 |
| 2025-06-10 | 0.57 | $0.62 | 8836 |
| 2025-06-09 | 0.54 | $0.58 | 7760 |
| 2025-06-06 | 0.51 | $0.51 | 625 |
| 2025-06-05 | 0.50 | $0.53 | 33222 |
| 2025-06-04 | 0.48 | $0.59 | 10042 |
| 2025-06-03 | 0.43 | $0.52 | 8622 |
| 2025-06-02 | 0.40 | $0.45 | 4470 |
| 2025-05-30 | 0.38 | $0.44 | 45960 |
| 2025-05-29 | 0.36 | $0.35 | 520 |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 728 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | 2869 |
| 2025-05-21 | 0.36 | $0.38 | 100 |
| 2025-05-20 | 0.35 | $0.36 | 10500 |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.36 | $0.35 | 100 |
| 2025-05-14 | 0.36 | $0.35 | 163 |
| 2025-05-13 | 0.36 | $0.36 | 1100 |
| 2025-05-12 | 0.36 | $0.35 | 250 |
| 2025-05-09 | 0.36 | $0.37 | 30400 |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | 1350 |
| 2025-05-06 | 0.36 | $0.37 | 365 |
| 2025-05-05 | 0.35 | $0.35 | 3713 |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | 4010 |
| 2025-04-30 | 0.36 | $0.39 | 2485 |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | 8084 |
| 2025-04-23 | 0.35 | $0.35 | 2006 |
| 2025-04-22 | 0.35 | $0.34 | 15717 |
| 2025-04-21 | 0.35 | $0.33 | 500 |
| 2025-04-17 | 0.35 | $0.33 | — |
| 2025-04-16 | 0.36 | $0.33 | 2600 |
| 2025-04-15 | 0.37 | $0.35 | 4624 |
| 2025-04-14 | 0.37 | $0.40 | 5829 |
| 2025-04-11 | 0.36 | $0.43 | 5264 |
| 2025-04-10 | 0.34 | $0.41 | 6036 |
| 2025-04-09 | 0.32 | $0.30 | — |
| 2025-04-08 | 0.32 | $0.30 | 1500 |
| 2025-04-07 | 0.33 | $0.30 | 2600 |
| 2025-04-04 | 0.34 | $0.32 | 3056 |
| 2025-04-03 | 0.35 | $0.32 | — |
| 2025-04-02 | 0.36 | $0.32 | 2002 |
| 2025-04-01 | 0.37 | $0.33 | 2190 |
| 2025-03-31 | 0.38 | $0.32 | 426 |
| 2025-03-28 | 0.40 | $0.33 | 8450 |
| 2025-03-27 | 0.41 | $0.38 | 1120 |
| 2025-03-26 | 0.42 | $0.40 | 7015 |
| 2025-03-25 | 0.41 | $0.37 | 1216 |
| 2025-03-24 | 0.41 | $0.42 | 9760 |
| 2025-03-21 | 0.39 | $0.40 | 9035 |
| 2025-03-20 | 0.38 | $0.45 | 14019 |
| 2025-03-19 | 0.35 | $0.39 | 13985 |
| 2025-03-18 | 0.33 | $0.47 | 11213 |
| 2025-03-17 | 0.28 | $0.30 | 3960 |
| 2025-03-14 | 0.27 | $0.26 | 100 |
| 2025-03-13 | 0.28 | $0.26 | 2022 |
| 2025-03-12 | 0.28 | $0.28 | 100 |
| 2025-03-11 | 0.28 | $0.28 | — |
| 2025-03-10 | 0.28 | $0.28 | 1250 |
| 2025-03-07 | 0.28 | $0.27 | 3500 |
| 2025-03-06 | 0.28 | $0.27 | 2 |
| 2025-03-05 | 0.28 | $0.27 | — |
| 2025-03-04 | 0.28 | $0.27 | 881 |
| 2025-03-03 | 0.28 | $0.28 | 2946 |
| 2025-02-28 | 0.28 | $0.29 | 3000 |
| 2025-02-27 | 0.27 | $0.29 | 3004 |
| 2025-02-26 | 0.27 | $0.26 | 3000 |
| 2025-02-25 | 0.27 | $0.27 | 8720 |
| 2025-02-24 | 0.27 | $0.27 | 8720 |
| 2025-02-21 | 0.26 | $0.27 | 8720 |
| 2025-02-20 | 0.26 | $0.27 | 8720 |
| 2025-02-19 | 0.26 | $0.26 | 8720 |
| 2025-02-18 | 0.26 | $0.26 | 8720 |
| 2025-02-14 | 0.26 | $0.26 | 1800 |
| 2025-02-13 | 0.25 | $0.25 | 1827 |
| 2025-02-12 | 0.25 | $0.26 | 875 |
| 2025-02-11 | 0.25 | $0.26 | 875 |
| 2025-02-10 | 0.25 | $0.25 | 4685 |
| 2025-02-07 | 0.26 | $0.26 | 800 |
| 2025-02-06 | 0.26 | $0.25 | 6962 |
| 2025-02-05 | 0.26 | $0.25 | 100 |
| 2025-02-04 | 0.26 | $0.26 | 4660 |
| 2025-02-03 | 0.26 | $0.26 | 4000 |
| 2025-01-31 | 0.26 | $0.25 | 35 |
| 2025-01-30 | 0.26 | $0.25 | 1000 |
| 2025-01-29 | 0.26 | $0.26 | 5000 |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | 130 |
| 2025-01-23 | 0.26 | $0.25 | 4000 |
| 2025-01-22 | 0.26 | $0.25 | 10015 |
| 2025-01-21 | 0.26 | $0.26 | 4200 |
| 2025-01-17 | 0.26 | $0.26 | 1500 |
| 2025-01-16 | 0.26 | $0.26 | 6760 |
| 2025-01-15 | 0.26 | $0.26 | 1000 |
| 2025-01-14 | 0.26 | $0.27 | 3000 |
| 2025-01-13 | 0.26 | $0.26 | 7750 |
| 2025-01-10 | 0.26 | $0.27 | 3000 |
| 2025-01-08 | 0.25 | $0.26 | 5467 |
| 2025-01-07 | 0.25 | $0.26 | 2149 |
| 2025-01-06 | 0.25 | $0.26 | 40274 |
| 2025-01-03 | 0.25 | $0.24 | 2000 |
| 2025-01-02 | 0.25 | $0.25 | 30982 |
| 2024-12-31 | 0.26 | $0.25 | 7990 |
| 2024-12-30 | 0.26 | $0.24 | 6735 |
| 2024-12-27 | 0.26 | $0.26 | 136550 |
| 2024-12-26 | 0.26 | $0.27 | 5010 |
| 2024-12-24 | 0.26 | $0.26 | 1512 |
| 2024-12-23 | 0.26 | $0.24 | 1500 |
| 2024-12-20 | 0.26 | $0.25 | 2750 |
| 2024-12-19 | 0.27 | $0.25 | 12418 |
| 2024-12-18 | 0.27 | $0.27 | 10600 |
| 2024-12-17 | 0.27 | $0.28 | 1450 |
| 2024-12-16 | 0.27 | $0.29 | 15547 |
| 2024-12-13 | 0.26 | $0.24 | 13390 |
| 2024-12-12 | 0.26 | $0.26 | 438 |
| 2024-12-11 | 0.27 | $0.26 | 1433 |
| 2024-12-10 | 0.27 | $0.28 | — |
| 2024-12-09 | 0.26 | $0.28 | 8534 |
| 2024-12-06 | 0.25 | $0.27 | — |
| 2024-12-05 | 0.25 | $0.27 | 1050 |
| 2024-12-04 | 0.24 | $0.25 | 500 |
| 2024-12-03 | 0.24 | $0.25 | 2601 |
| 2024-12-02 | 0.23 | $0.25 | 1000 |
| 2024-11-29 | 0.23 | $0.23 | 1500 |
| 2024-11-27 | 0.24 | $0.23 | 10403 |
| 2024-11-26 | 0.24 | $0.24 | 101746 |
| 2024-11-25 | 0.24 | $0.26 | 16050 |
| 2024-11-22 | 0.24 | $0.25 | 9071 |
| 2024-11-21 | 0.24 | $0.25 | 866 |
| 2024-11-20 | 0.24 | $0.23 | 960 |
| 2024-11-19 | 0.25 | $0.24 | 18390 |
| 2024-11-18 | 0.26 | $0.25 | 11050 |
| 2024-11-15 | 0.26 | $0.25 | 26385 |
| 2024-11-14 | 0.27 | $0.28 | 350 |
| 2024-11-13 | 0.26 | $0.26 | 500 |
| 2024-11-12 | 0.27 | $0.26 | 2177 |
| 2024-11-11 | 0.27 | $0.27 | 1307 |
| 2024-11-08 | 0.27 | $0.26 | 551 |
| 2024-11-07 | 0.28 | $0.27 | 20 |
| 2024-11-06 | 0.29 | $0.27 | 100000 |
| 2024-11-05 | 0.29 | $0.29 | 20 |
| 2024-11-04 | 0.29 | $0.29 | 21324 |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | 5700 |
| 2024-10-30 | 0.29 | $0.30 | 793 |
| 2024-10-29 | 0.29 | $0.29 | 1680 |
| 2024-10-28 | 0.29 | $0.30 | — |
| 2024-10-25 | 0.29 | $0.30 | 110 |
| 2024-10-24 | 0.29 | $0.29 | 1200 |
| 2024-10-23 | 0.29 | $0.30 | 5502 |
| 2024-10-22 | 0.29 | $0.29 | 2025 |
| 2024-10-21 | 0.29 | $0.28 | 2131 |
| 2024-10-18 | 0.30 | $0.30 | 100 |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.29 | $0.30 | 379 |
| 2024-10-15 | 0.29 | $0.30 | 11001 |
| 2024-10-14 | 0.29 | $0.27 | 228 |
| 2024-10-11 | 0.29 | $0.29 | 17500 |
| 2024-10-10 | 0.30 | $0.29 | 17500 |
| 2024-10-09 | 0.30 | $0.29 | 971 |
| 2024-10-08 | 0.30 | $0.31 | 122185 |
| 2024-10-07 | 0.30 | $0.29 | 3703 |
| 2024-10-04 | 0.30 | $0.29 | 3703 |
| 2024-10-03 | 0.30 | $0.29 | 3703 |
| 2024-10-02 | 0.30 | $0.29 | 3703 |
| 2024-10-01 | 0.31 | $0.29 | 3703 |
| 2024-09-30 | 0.31 | $0.30 | 3703 |
| 2024-09-27 | 0.31 | $0.31 | 4003 |
| 2024-09-26 | 0.31 | $0.30 | 100 |
| 2024-09-25 | 0.31 | $0.30 | 510 |
| 2024-09-24 | 0.32 | $0.29 | 6599 |
| 2024-09-23 | 0.32 | $0.32 | 3000 |
| 2024-09-20 | 0.32 | $0.32 | 5200 |
| 2024-09-19 | 0.32 | $0.31 | 3000 |
| 2024-09-18 | 0.32 | $0.31 | 200 |
| 2024-09-17 | 0.32 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | 320 |
| 2024-09-13 | 0.31 | $0.32 | 6500 |
| 2024-09-12 | 0.31 | $0.31 | 3000 |
| 2024-09-11 | 0.30 | $0.31 | 2510 |
| 2024-09-10 | 0.30 | $0.31 | 3100 |
| 2024-09-09 | 0.30 | $0.29 | 500 |
| 2024-09-06 | 0.30 | $0.29 | 500 |
| 2024-09-05 | 0.30 | $0.29 | 1400 |
| 2024-09-04 | 0.30 | $0.30 | 3127 |
| 2024-09-03 | 0.30 | $0.32 | 2500 |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.30 | $0.29 | 2500 |
| 2024-08-27 | 0.30 | $0.30 | 3244 |
| 2024-08-26 | 0.30 | $0.28 | 3280 |
| 2024-08-23 | 0.31 | $0.36 | 4400 |
| 2024-08-22 | 0.29 | $0.30 | 2500 |
| 2024-08-21 | 0.29 | $0.28 | 2008 |
| 2024-08-20 | 0.29 | $0.29 | 524 |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | 4250 |
| 2024-08-15 | 0.30 | $0.28 | — |
| 2024-08-14 | 0.31 | $0.28 | 6601 |
| 2024-08-13 | 0.32 | $0.30 | 4936 |
| 2024-08-12 | 0.33 | $0.32 | 4045 |
| 2024-08-09 | 0.34 | $0.32 | 2420 |
| 2024-08-08 | 0.34 | $0.32 | 7819 |
| 2024-08-07 | 0.35 | $0.36 | 1481 |
| 2024-08-06 | 0.35 | $0.37 | 102551 |
| 2024-08-05 | 0.34 | $0.34 | 800 |
| 2024-08-02 | 0.34 | $0.33 | 450 |
| 2024-08-01 | 0.34 | $0.34 | 9633 |
| 2024-07-31 | 0.35 | $0.35 | 1500 |
| 2024-07-30 | 0.35 | $0.38 | 1010 |
| 2024-07-29 | 0.34 | $0.36 | 5000 |
| 2024-07-26 | 0.33 | $0.36 | 1146 |
| 2024-07-25 | 0.33 | $0.36 | 2120 |
| 2024-07-24 | 0.32 | $0.37 | 600 |
| 2024-07-23 | 0.32 | $0.32 | 2656 |
| 2024-07-22 | 0.32 | $0.38 | 1200 |
| 2024-07-19 | 0.31 | $0.32 | 5000 |
| 2024-07-18 | 0.32 | $0.32 | 5000 |
| 2024-07-17 | 0.33 | $0.34 | 383 |
| 2024-07-16 | 0.34 | $0.37 | 100 |
| 2024-07-15 | 0.34 | $0.38 | 1052 |
| 2024-07-12 | 0.34 | $0.34 | 9217 |
| 2024-07-11 | 0.35 | $0.36 | 3605 |
| 2024-07-10 | 0.36 | $0.36 | 1720 |
| 2024-07-09 | 0.37 | $0.37 | 9500 |
| 2024-07-08 | 0.38 | $0.44 | 221 |
| 2024-07-05 | 0.37 | $0.42 | 1891 |
| 2024-07-03 | 0.37 | $0.42 | 800 |
| 2024-07-02 | 0.37 | $0.40 | 300 |
| 2024-07-01 | 0.38 | $0.40 | 301 |
| 2024-06-28 | 0.40 | $0.40 | 104887 |
| 2024-06-27 | 0.41 | $0.40 | 590 |
| 2024-06-26 | 0.44 | $0.40 | 17877 |
| 2024-06-25 | 0.47 | $0.43 | 2346 |
| 2024-06-24 | 0.49 | $0.46 | 8844 |
| 2024-06-21 | 0.52 | $0.43 | 32593 |
| 2024-06-20 | 0.56 | $0.49 | 4503 |
| 2024-06-18 | 0.59 | $0.53 | 600 |
| 2024-06-17 | 0.61 | $0.54 | 17015 |
| 2024-06-14 | 0.64 | $0.62 | 12700 |
| 2024-06-13 | 0.64 | $0.64 | 7384 |
| 2024-06-12 | 0.65 | $0.67 | 124850 |
| 2024-06-10 | 0.64 | $0.64 | 388 |
| 2024-06-07 | 0.65 | $0.65 | 11 |
| 2024-06-06 | 0.65 | $0.63 | 822 |
| 2024-06-05 | 0.66 | $0.67 | 3509 |
| 2024-06-04 | 0.66 | $0.65 | 1050 |
| 2024-06-03 | 0.66 | $0.65 | 400 |
| 2024-05-31 | 0.67 | $0.65 | 200 |
| 2024-05-30 | 0.68 | $0.65 | 150 |
| 2024-05-29 | 0.69 | $0.65 | 14170 |
| 2024-05-28 | 0.70 | $0.71 | 5551 |
| 2024-05-24 | 0.70 | $0.69 | 12310 |
| 2024-05-23 | 0.70 | $0.72 | 119 |
| 2024-05-22 | 0.70 | $0.69 | 2948 |
| 2024-05-21 | 0.70 | $0.66 | 4286 |
| 2024-05-20 | 0.72 | $0.73 | 1250 |
| 2024-05-15 | 0.71 | $0.74 | 5629 |
| 2024-05-14 | 0.70 | $0.73 | 112677 |
| 2024-05-13 | 0.70 | $0.70 | 1544 |
| 2024-05-10 | 0.70 | $0.72 | 2010 |
| 2024-05-09 | 0.70 | $0.73 | 791 |
| 2024-05-08 | 0.69 | $0.69 | 443 |
| 2024-05-06 | 0.70 | $0.73 | 7220 |
| 2024-05-02 | 0.69 | $0.70 | 1160 |
| 2024-04-30 | 0.70 | $0.69 | 590 |
| 2024-04-29 | 0.71 | $0.72 | 640 |
| 2024-04-26 | 0.72 | $0.74 | 425 |
| 2024-04-24 | 0.72 | $0.74 | 175 |
| 2024-04-22 | 0.72 | $0.74 | 100 |
| 2024-04-18 | 0.72 | $0.73 | 600 |
| 2024-04-17 | 0.72 | $0.79 | 7827 |
| 2024-04-16 | 0.71 | $0.70 | 500 |
| 2024-04-15 | 0.73 | $0.77 | 4538 |
| 2024-04-12 | 0.72 | $0.80 | 55070 |
| 2024-04-11 | 0.72 | $0.76 | 13000 |
| 2024-04-10 | 0.72 | $0.75 | 10340 |
| 2024-04-09 | 0.72 | $0.74 | 5483 |
| 2024-04-08 | 0.73 | $0.79 | 2360 |
| 2024-04-05 | 0.73 | $0.79 | 2472 |
| 2024-04-04 | 0.74 | $0.77 | 7016 |
| 2024-04-03 | 0.74 | $0.80 | 5350 |
| 2024-04-02 | 0.75 | $0.74 | 860 |
| 2024-04-01 | 0.77 | $0.81 | 908 |
| 2024-03-28 | 0.78 | $0.82 | 1360 |
| 2024-03-27 | 0.80 | $0.79 | 1953 |
| 2024-03-26 | 0.83 | $0.75 | 3020 |
| 2024-03-25 | 0.87 | $0.79 | 2837 |
| 2024-03-22 | 0.92 | $0.89 | 4005 |
| 2024-03-21 | 0.95 | $0.92 | 2400 |
| 2024-03-20 | 0.97 | $0.97 | 63561 |
| 2024-03-19 | 0.98 | $0.90 | 9550 |
| 2024-03-18 | 1.02 | $0.95 | 503 |
| 2024-03-15 | 1.06 | $0.99 | 7801 |
| 2024-03-14 | 1.08 | $1.02 | 1230 |
| 2024-03-11 | 1.11 | $1.12 | 500 |
| 2024-03-08 | 1.11 | $1.10 | 871 |
| 2024-03-04 | 1.12 | $1.13 | 347 |
| 2024-03-01 | 1.11 | $1.15 | 811 |
| 2024-02-29 | 1.11 | $1.15 | 5664 |
| 2024-02-28 | 1.10 | $1.11 | 1937 |
| 2024-02-27 | 1.10 | $1.11 | 1425 |
| 2024-02-26 | 1.10 | $1.10 | 3404 |
| 2024-02-23 | 1.11 | $1.10 | 800 |
| 2024-02-22 | 1.11 | $1.10 | 1395 |
| 2024-02-21 | 1.12 | $1.12 | 200 |
| 2024-02-20 | 1.13 | $1.12 | 2217 |
| 2024-02-16 | 1.14 | $1.14 | 3351 |
| 2024-02-15 | 1.15 | $1.14 | 4395 |
| 2024-02-14 | 1.15 | $1.13 | 3586 |
| 2024-02-13 | 1.16 | $1.15 | 370 |
| 2024-02-12 | 1.17 | $1.15 | 1008 |
| 2024-02-09 | 1.18 | $1.18 | 223 |
| 2024-02-08 | 1.18 | $1.19 | 708 |
| 2024-02-07 | 1.18 | $1.17 | 1020 |
| 2024-02-06 | 1.19 | $1.19 | 257 |
| 2024-02-05 | 1.19 | $1.21 | 4276 |
| 2024-02-02 | 1.19 | $1.19 | 895 |
| 2024-02-01 | 1.19 | $1.20 | 531 |
| 2024-01-31 | 1.19 | $1.20 | 154 |
| 2024-01-30 | 1.19 | $1.19 | 2524 |
| 2024-01-29 | 1.19 | $1.21 | — |
| 2024-01-26 | 1.19 | $1.21 | 505 |
| 2024-01-25 | 1.19 | $1.17 | 6417 |
| 2024-01-24 | 1.20 | $1.18 | 455 |
| 2024-01-23 | 1.21 | $1.19 | 310 |
| 2024-01-22 | 1.21 | $1.19 | 4081 |
| 2024-01-19 | 1.22 | $1.24 | 6601 |
| 2024-01-18 | 1.22 | $1.22 | 242 |
| 2024-01-17 | 1.22 | $1.25 | 1075 |
| 2024-01-16 | 1.21 | $1.18 | 579 |
| 2024-01-12 | 1.22 | $1.19 | — |
| 2024-01-11 | 1.23 | $1.19 | 1596 |
| 2024-01-10 | 1.24 | $1.21 | 618 |
| 2024-01-09 | 1.25 | $1.21 | 1124 |
| 2024-01-08 | 1.26 | $1.20 | 2330 |
| 2024-01-05 | 1.27 | $1.23 | 481 |
| 2024-01-04 | 1.28 | $1.22 | 821 |
| 2024-01-03 | 1.30 | $1.23 | 1600 |
| 2024-01-02 | 1.31 | $1.26 | 2200 |
| 2023-12-29 | 1.32 | $1.28 | 10362 |
| 2023-12-28 | 1.32 | $1.30 | 4600 |
| 2023-12-27 | 1.31 | $1.36 | 4070 |
| 2023-12-26 | 1.28 | $1.36 | 103300 |
| 2023-12-22 | 1.25 | $1.18 | 2395 |
| 2023-12-21 | 1.26 | $1.19 | 113 |
| 2023-12-20 | 1.28 | $1.24 | 1527 |
| 2023-12-19 | 1.28 | $1.27 | 2500 |
| 2023-12-18 | 1.27 | $1.21 | 4250 |
| 2023-12-15 | 1.27 | $1.27 | 10666 |
| 2023-12-14 | 1.26 | $1.26 | 6039 |
| 2023-12-13 | 1.25 | $1.27 | 800 |
| 2023-12-12 | 1.24 | $1.27 | 5700 |
| 2023-12-11 | 1.22 | $1.29 | 4450 |
| 2023-12-08 | 1.19 | $1.25 | 2930 |
| 2023-12-07 | 1.16 | $1.25 | 130 |
| 2023-12-06 | 1.13 | $1.21 | 200 |
| 2023-12-05 | 1.11 | $1.18 | 1895 |
| 2023-12-04 | 1.09 | $1.11 | 1062 |
| 2023-12-01 | 1.08 | $1.11 | — |
| 2023-11-30 | 1.08 | $1.11 | 454 |
| 2023-11-29 | 1.08 | $1.11 | 912 |
| 2023-11-28 | 1.08 | $1.13 | 1742 |
| 2023-11-27 | 1.08 | $1.07 | 673 |
| 2023-11-24 | 1.10 | $1.05 | 305 |
| 2023-11-22 | 1.12 | $1.06 | 110 |
| 2023-11-21 | 1.15 | $1.09 | 4953 |
| 2023-11-20 | 1.18 | $1.14 | 490 |
| 2023-11-17 | 1.20 | $1.19 | 4000 |
| 2023-11-16 | 1.20 | $1.10 | 13600 |
| 2023-11-15 | 1.24 | $1.21 | 12631 |
| 2023-11-14 | 1.25 | $1.26 | 2144 |
| 2023-11-13 | 1.25 | $1.10 | 650 |
| 2023-11-10 | 1.30 | $1.23 | 520 |
| 2023-11-09 | 1.31 | $1.23 | 12122 |
| 2023-11-08 | 1.34 | $1.30 | 11206 |
| 2023-11-07 | 1.34 | $1.33 | 562 |
| 2023-11-06 | 1.34 | $1.43 | 13567 |
| 2023-11-03 | 1.30 | $1.46 | 3348 |
| 2023-11-02 | 1.25 | $1.39 | 5916 |
| 2023-11-01 | 1.20 | $1.40 | 1272 |
| 2023-10-31 | 1.15 | $1.34 | 3220 |
| 2023-10-30 | 1.11 | $1.29 | 1322 |
| 2023-10-27 | 1.07 | $1.11 | 11025 |
| 2023-10-26 | 1.09 | $1.05 | — |
| 2023-10-25 | 1.13 | $1.07 | 1786 |
| 2023-10-24 | 1.17 | $1.14 | 10092 |
| 2023-10-23 | 1.20 | $1.13 | 5985 |
| 2023-10-20 | 1.25 | $1.13 | 8675 |
| 2023-10-19 | 1.31 | $1.25 | 1015 |
| 2023-10-18 | 1.35 | $1.35 | 1108 |
| 2023-10-17 | 1.36 | $1.40 | 800 |
| 2023-10-16 | 1.36 | $1.40 | 535 |
| 2023-10-13 | 1.36 | $1.38 | — |
| 2023-10-12 | 1.37 | $1.38 | 1940 |
| 2023-10-11 | 1.39 | $1.43 | — |
| 2023-10-10 | 1.39 | $1.43 | 3736 |
| 2023-10-09 | 1.39 | $1.40 | 3481 |
| 2023-10-06 | 1.41 | $1.45 | 3389 |
| 2023-10-05 | 1.42 | $1.44 | 4242 |
| 2023-10-04 | 1.43 | $1.43 | 1850 |
| 2023-10-03 | 1.45 | $1.46 | 2361 |
| 2023-10-02 | 1.47 | $1.47 | 1855 |
| 2023-09-29 | 1.49 | $1.51 | 2210 |
| 2023-09-28 | 1.50 | $1.49 | 1825 |
| 2023-09-27 | 1.53 | $1.48 | 3359 |
| 2023-09-26 | 1.56 | $1.51 | 10875 |
| 2023-09-25 | 1.60 | $1.56 | 6803 |
| 2023-09-22 | 1.62 | $1.68 | 5731 |
| 2023-09-21 | 1.62 | $1.77 | 27024 |
| 2023-09-20 | 1.59 | $1.67 | 19077 |
| 2023-09-19 | 1.59 | $1.59 | 7452 |
| 2023-09-18 | 1.61 | $1.56 | 24611 |
| 2023-09-15 | 1.65 | $1.46 | 14030 |
| 2023-09-14 | 1.73 | $1.75 | 40384 |
| 2023-09-13 | 1.74 | $1.72 | 6454 |
| 2023-09-12 | 1.76 | $1.70 | 13378 |
| 2023-09-11 | 1.80 | $1.73 | 15261 |
| 2023-09-08 | 1.83 | $1.85 | 15725 |
| 2023-09-07 | 1.84 | $1.83 | 21858 |
| 2023-09-06 | 1.85 | $1.87 | 18646 |
| 2023-09-05 | 1.85 | $1.91 | 12800 |
| 2023-09-01 | 1.85 | $1.90 | 5279 |
| 2023-08-31 | 1.84 | $1.90 | 5225 |
| 2023-08-30 | 1.84 | $1.87 | 1300 |
| 2023-08-29 | 1.85 | $1.92 | 1042 |
| 2023-08-28 | 1.84 | $1.90 | 6450 |
| 2023-08-25 | 1.84 | $1.84 | 1416 |
| 2023-08-24 | 1.86 | $1.88 | 2636 |
| 2023-08-23 | 1.87 | $1.78 | 1000 |
| 2023-08-22 | 1.92 | $1.85 | 2510 |
| 2023-08-21 | 1.96 | $1.95 | 2775 |
| 2023-08-18 | 1.98 | $2.00 | — |
| 2023-08-17 | 1.98 | $2.00 | 1485 |
| 2023-08-16 | 1.99 | $1.95 | 780 |
| 2023-08-15 | 2.01 | $2.06 | 1120 |
| 2023-08-14 | 2.01 | $2.00 | 2969 |
| 2023-08-11 | 2.03 | $2.01 | 436 |
| 2023-08-10 | 2.04 | $2.04 | 116 |
| 2023-08-09 | 2.06 | $2.06 | 402 |
| 2023-08-08 | 2.07 | $2.12 | 939 |
| 2023-08-07 | 2.06 | $2.08 | 4116 |
| 2023-08-04 | 2.07 | $2.08 | 1082 |
| 2023-08-03 | 2.08 | $2.07 | 134 |
| 2023-08-02 | 2.09 | $2.07 | 730 |
| 2023-08-01 | 2.11 | $2.09 | 150 |
| 2023-07-31 | 2.13 | $2.10 | 610 |
| 2023-07-28 | 2.15 | $2.15 | — |
| 2023-07-27 | 2.16 | $2.15 | 225 |
| 2023-07-26 | 2.18 | $2.14 | 3608 |
| 2023-07-25 | 2.19 | $2.14 | 4300 |
| 2023-07-24 | 2.22 | $2.23 | 345 |
| 2023-07-21 | 2.22 | $2.15 | 320 |
| 2023-07-20 | 2.24 | $2.12 | 11287 |
| 2023-07-19 | 2.28 | $2.20 | 222 |
| 2023-07-18 | 2.30 | $2.27 | 2720 |
| 2023-07-17 | 2.31 | $2.30 | — |
| 2023-07-14 | 2.31 | $2.30 | 14781 |
| 2023-07-13 | 2.30 | $2.32 | 500 |
| 2023-07-12 | 2.29 | $2.33 | 2899 |
| 2023-07-11 | 2.27 | $2.32 | 319 |
| 2023-07-10 | 2.24 | $2.06 | 500 |
| 2023-07-07 | 2.30 | $2.24 | 2000 |
| 2023-07-06 | 2.31 | $2.20 | 5248 |
| 2023-07-05 | 2.33 | $2.30 | 1175 |
| 2023-07-03 | 2.33 | $2.25 | — |
| 2023-06-30 | 2.34 | $2.25 | — |
| 2023-06-29 | 2.35 | $2.25 | — |
| 2023-06-28 | 2.36 | $2.25 | 10603 |
| 2023-06-26 | 2.37 | $2.32 | 400 |
| 2023-06-23 | 2.36 | $2.33 | — |
| 2023-06-22 | 2.35 | $2.33 | — |
| 2023-06-21 | 2.33 | $2.33 | 2146 |
| 2023-06-20 | 2.30 | $2.34 | 201 |
| 2023-06-16 | 2.27 | $2.31 | — |
| 2023-06-15 | 2.23 | $2.31 | 205 |
| 2023-06-14 | 2.19 | $2.38 | 30700 |
| 2023-06-13 | 2.11 | $2.11 | 550 |
| 2023-06-12 | 2.11 | $2.11 | 505 |
| 2023-06-09 | 2.10 | $2.12 | 603 |
| 2023-06-08 | 2.08 | $2.14 | 100 |
| 2023-06-07 | 2.06 | $2.09 | 220 |
| 2023-06-06 | 2.05 | $2.04 | 1603 |
| 2023-06-05 | 2.05 | $2.07 | 937 |
| 2023-06-02 | 2.04 | $2.10 | 10203 |
| 2023-06-01 | 2.02 | $2.01 | 8315 |
| 2023-05-31 | 2.03 | $2.02 | 8001 |
| 2023-05-30 | 2.03 | $2.03 | — |
| 2023-05-26 | 2.04 | $2.03 | — |
| 2023-05-25 | 2.04 | $2.03 | — |
| 2023-05-24 | 2.05 | $2.03 | 2300 |
| 2023-05-23 | 2.05 | $2.01 | 563 |
| 2023-05-22 | 2.07 | $2.16 | 100 |
| 2023-05-19 | 2.05 | $2.11 | — |
| 2023-05-18 | 2.03 | $2.11 | 8485 |
| 2023-05-17 | 2.01 | $2.09 | 609 |
| 2023-05-16 | 2.00 | $2.05 | — |
| 2023-05-15 | 2.00 | $2.05 | 387 |
| 2023-05-12 | 2.00 | $2.15 | 600 |
| 2023-05-11 | 1.97 | $2.05 | — |
| 2023-05-10 | 1.96 | $2.05 | 208 |
| 2023-05-09 | 1.96 | $2.04 | 5115 |
| 2023-05-08 | 1.96 | $2.10 | 811 |
| 2023-05-05 | 1.95 | $2.12 | — |
| 2023-05-04 | 1.93 | $2.12 | — |
| 2023-05-03 | 1.91 | $2.12 | 1200 |
| 2023-05-02 | 1.88 | $2.29 | 29649 |
| 2023-05-01 | 1.81 | $1.80 | — |
| 2023-04-28 | 1.87 | $1.80 | — |
| 2023-04-27 | 1.96 | $1.80 | 3050 |
| 2023-04-26 | 2.07 | $1.70 | 5400 |
| 2023-04-25 | 2.23 | $1.95 | 4175 |
| 2023-04-24 | 2.36 | $2.11 | 1837 |
| 2023-04-21 | 2.46 | $2.31 | 800 |
| 2023-04-20 | 2.53 | $2.43 | 149 |
| 2023-04-19 | 2.58 | $2.46 | 10335 |
| 2023-04-18 | 2.62 | $2.49 | 6865 |
| 2023-04-17 | 2.67 | $2.60 | 349 |
| 2023-04-14 | 2.69 | $2.65 | — |
| 2023-04-13 | 2.70 | $2.65 | 2169 |
| 2023-04-12 | 2.72 | $2.71 | 8200 |
| 2023-04-11 | 2.71 | $2.59 | 803 |
| 2023-04-10 | 2.75 | $2.73 | 4487 |
| 2023-04-06 | 2.75 | $2.68 | 6500 |
| 2023-04-05 | 2.76 | $2.71 | 1692 |
| 2023-04-04 | 2.77 | $2.81 | 175 |
| 2023-04-03 | 2.74 | $2.80 | — |
| 2023-03-31 | 2.72 | $2.80 | 1015 |
| 2023-03-30 | 2.68 | $2.85 | 1911 |
| 2023-03-29 | 2.63 | $2.63 | 869 |
| 2023-03-28 | 2.63 | $2.54 | 300 |
| 2023-03-27 | 2.67 | $2.59 | 630 |
| 2023-03-24 | 2.69 | $2.64 | 501 |
| 2023-03-23 | 2.71 | $2.68 | 550 |
| 2023-03-22 | 2.71 | $2.62 | 656 |
| 2023-03-21 | 2.74 | $2.66 | 505 |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.75 | $2.75 | 930 |
| 2023-03-16 | 2.74 | $2.85 | 1042 |
| 2023-03-15 | 2.70 | $2.77 | — |
| 2023-03-14 | 2.68 | $2.77 | 249 |
| 2023-03-13 | 2.65 | $2.78 | 411 |
| 2023-03-10 | 2.61 | $2.75 | 1700 |
| 2023-03-09 | 2.58 | $2.67 | 10641 |
| 2023-03-08 | 2.57 | $2.79 | 1625 |
| 2023-03-07 | 2.51 | $2.71 | 25 |
| 2023-03-06 | 2.48 | $2.71 | 2444 |
| 2023-03-03 | 2.44 | $2.70 | 125 |
| 2023-03-02 | 2.39 | $2.34 | — |
| 2023-03-01 | 2.45 | $2.41 | 200 |
| 2023-02-28 | 2.51 | $2.46 | 2150 |
| 2023-02-27 | 2.57 | $2.49 | 4787 |
| 2023-02-24 | 2.63 | $2.65 | 1893 |
| 2023-02-23 | 2.66 | $2.71 | 5010 |
| 2023-02-22 | 2.68 | $2.64 | 205 |
| 2023-02-21 | 2.73 | $2.69 | 3865 |
| 2023-02-17 | 2.78 | $2.78 | 3351 |
| 2023-02-16 | 2.81 | $2.72 | 2904 |
| 2023-02-15 | 2.87 | $2.84 | 2150 |
| 2023-02-14 | 2.90 | $2.77 | 309 |
| 2023-02-13 | 2.97 | $2.97 | 989 |
| 2023-02-10 | 2.99 | $2.97 | 366 |
| 2023-02-09 | 3.02 | $3.03 | 53 |
| 2023-02-08 | 3.03 | $3.03 | 628 |
| 2023-02-07 | 3.05 | $3.14 | 261 |
| 2023-02-06 | 3.04 | $3.11 | 1200 |
| 2023-02-03 | 3.04 | $3.11 | 1980 |
| 2023-02-02 | 3.04 | $3.14 | 1815 |
| 2023-02-01 | 3.03 | $3.05 | 4638 |
| 2023-01-31 | 3.05 | $3.05 | 2119 |
| 2023-01-30 | 3.08 | $3.09 | 770 |
| 2023-01-27 | 3.10 | $3.17 | 1000 |
| 2023-01-26 | 3.10 | $3.04 | 500 |
| 2023-01-25 | 3.15 | $3.16 | 410 |
| 2023-01-24 | 3.17 | $3.25 | 110 |
| 2023-01-23 | 3.17 | $3.25 | 2767 |
| 2023-01-20 | 3.17 | $3.16 | 1681 |
| 2023-01-19 | 3.20 | $3.11 | 80 |
| 2023-01-18 | 3.25 | $3.11 | 828 |
| 2023-01-17 | 3.31 | $3.14 | 4502 |
| 2023-01-13 | 3.38 | $3.33 | 30 |
| 2023-01-12 | 3.40 | $3.33 | 800 |
| 2023-01-11 | 3.43 | $3.32 | 3573 |
| 2023-01-10 | 3.47 | $3.42 | 1090 |
| 2023-01-09 | 3.48 | $3.45 | 161 |
| 2023-01-06 | 3.49 | $3.50 | 635 |
| 2023-01-05 | 3.48 | $3.44 | 35 |
| 2023-01-04 | 3.49 | $3.44 | — |
| 2023-01-03 | 3.49 | $3.44 | 96 |
| 2022-12-30 | 3.50 | $3.44 | 1616 |
| 2022-12-29 | 3.52 | $3.51 | 885 |
| 2022-12-28 | 3.51 | $3.49 | 695 |
| 2022-12-27 | 3.50 | $3.47 | 6952 |
| 2022-12-23 | 3.50 | $3.37 | 593 |
| 2022-12-22 | 3.52 | $3.49 | 115 |
| 2022-12-21 | 3.51 | $3.49 | 1035 |
| 2022-12-20 | 3.50 | $3.62 | 40 |
| 2022-12-19 | 3.45 | $3.62 | 652 |
| 2022-12-16 | 3.37 | $3.54 | 585 |
| 2022-12-15 | 3.31 | $3.33 | 583 |
| 2022-12-14 | 3.30 | $3.21 | — |
| 2022-12-13 | 3.33 | $3.21 | 3215 |
| 2022-12-12 | 3.36 | $3.16 | 484 |
| 2022-12-09 | 3.41 | $3.14 | 1931 |
| 2022-12-08 | 3.48 | $3.17 | 655 |
| 2022-12-07 | 3.55 | $3.33 | 582 |
| 2022-12-06 | 3.59 | $3.44 | 753 |
| 2022-12-05 | 3.59 | $3.27 | 3692 |
| 2022-12-02 | 3.64 | $3.55 | 10 |
| 2022-12-01 | 3.62 | $3.55 | 2150 |
| 2022-11-30 | 3.58 | $3.69 | 1000 |
| 2022-11-29 | 3.49 | $3.54 | 945 |
| 2022-11-28 | 3.42 | $3.67 | 4126 |
| 2022-11-25 | 3.29 | $3.50 | 71685 |
| 2022-11-23 | 3.19 | $3.18 | 21670 |
| 2022-11-22 | 3.16 | $3.16 | 350 |
| 2022-11-21 | 3.12 | $3.18 | 40 |
| 2022-11-18 | 3.08 | $3.18 | 16030 |
| 2022-11-17 | 3.02 | $3.08 | 50 |
| 2022-11-16 | 2.98 | $3.08 | 1331 |
| 2022-11-15 | 2.92 | $3.10 | 11690 |
| 2022-11-14 | 2.85 | $3.00 | 4261 |
| 2022-11-11 | 2.80 | $2.98 | 4700 |
| 2022-11-10 | 2.74 | $2.78 | 5000 |
| 2022-11-09 | 2.73 | $2.82 | 5000 |
| 2022-11-08 | 2.71 | $2.76 | 251 |
| 2022-11-07 | 2.70 | $2.82 | 60 |
| 2022-11-04 | 2.67 | $2.82 | 600 |
| 2022-11-03 | 2.63 | $2.76 | 5978 |
| 2022-11-02 | 2.61 | $2.64 | 9 |
| 2022-11-01 | 2.63 | $2.64 | 337 |
| 2022-10-31 | 2.64 | $2.72 | 751 |
| 2022-10-28 | 2.64 | $2.70 | 50 |
| 2022-10-27 | 2.65 | $2.70 | 150 |
| 2022-10-26 | 2.66 | $2.70 | 305 |
| 2022-10-25 | 2.67 | $2.77 | — |
| 2022-10-24 | 2.67 | $2.77 | 489 |
| 2022-10-21 | 2.66 | $2.77 | 4000 |
| 2022-10-20 | 2.66 | $2.38 | 450 |
| 2022-10-19 | 2.78 | $2.88 | — |
| 2022-10-18 | 2.77 | $2.88 | — |
| 2022-10-17 | 2.77 | $2.88 | 3096 |
| 2022-10-14 | 2.76 | $2.90 | 3200 |
| 2022-10-13 | 2.75 | $2.65 | 127 |
| 2022-10-12 | 2.81 | $2.69 | 5700 |
| 2022-10-11 | 2.88 | $2.78 | 110 |
| 2022-10-10 | 2.94 | $2.95 | — |
| 2022-10-07 | 2.96 | $2.95 | 1370 |
| 2022-10-06 | 2.98 | $3.13 | 50 |
| 2022-10-05 | 2.95 | $3.13 | 220 |
| 2022-10-04 | 2.92 | $3.17 | 606 |
| 2022-10-03 | 2.87 | $3.07 | 800 |
| 2022-09-30 | 2.84 | $2.99 | 485 |
| 2022-09-29 | 2.83 | $3.05 | 65 |
| 2022-09-28 | 2.79 | $3.05 | 2700 |
| 2022-09-27 | 2.76 | $2.94 | 200 |
| 2022-09-26 | 2.75 | $2.50 | 157 |
| 2022-09-23 | 2.89 | $2.47 | 3220 |
| 2022-09-22 | 3.07 | $2.66 | 5522 |
| 2022-09-21 | 3.23 | $2.83 | 1670 |
| 2022-09-20 | 3.36 | $3.00 | 1850 |
| 2022-09-19 | 3.48 | $3.33 | 1938 |
| 2022-09-16 | 3.51 | $3.39 | 405 |
| 2022-09-15 | 3.52 | $3.28 | 1000 |
| 2022-09-14 | 3.57 | $3.36 | 171 |
| 2022-09-13 | 3.60 | $3.36 | 6600 |
| 2022-09-12 | 3.64 | $3.25 | — |
| 2022-09-09 | 3.71 | $3.25 | — |
| 2022-09-08 | 3.80 | $3.25 | 300 |
| 2022-09-07 | 3.90 | $3.54 | 2630 |
| 2022-09-06 | 3.92 | $3.50 | 3044 |
| 2022-09-02 | 3.94 | $3.90 | 800 |
| 2022-09-01 | 3.84 | $3.90 | 1615 |
| 2022-08-31 | 3.71 | $3.94 | 725 |
| 2022-08-30 | 3.53 | $3.70 | 1779 |
| 2022-08-29 | 3.38 | $3.70 | 555 |
| 2022-08-26 | 3.18 | $3.22 | 9206 |
| 2022-08-25 | 3.10 | $3.91 | 4400 |
| 2022-08-24 | 2.77 | $3.20 | 2506 |
| 2022-08-23 | 2.59 | $2.62 | 1697 |
| 2022-08-22 | 2.55 | $2.40 | — |
| 2022-08-19 | 2.57 | $2.40 | — |
| 2022-08-18 | 2.59 | $2.40 | 2500 |
| 2022-08-17 | 2.61 | $2.50 | — |
| 2022-08-16 | 2.60 | $2.50 | 1837 |
| 2022-08-15 | 2.59 | $2.53 | 200 |
| 2022-08-12 | 2.56 | $2.52 | 203 |
| 2022-08-11 | 2.52 | $2.50 | 700 |
| 2022-08-10 | 2.48 | $2.46 | 2113 |
| 2022-08-09 | 2.44 | $2.73 | 4100 |
| 2022-08-08 | 2.31 | $2.55 | 15468 |
| 2022-08-05 | 2.20 | $2.28 | 2630 |
| 2022-08-04 | 2.15 | $2.15 | 199 |
| 2022-08-03 | 2.12 | $2.12 | 22 |
| 2022-08-02 | 2.10 | $2.12 | 10 |
| 2022-08-01 | 2.07 | $2.12 | 6097 |
| 2022-07-29 | 2.04 | $2.04 | 50 |
| 2022-07-28 | 2.03 | $2.04 | 1150 |
| 2022-07-27 | 2.01 | $1.92 | — |
| 2022-07-26 | 2.02 | $1.92 | 1400 |
| 2022-07-25 | 2.03 | $2.03 | 1020 |
| 2022-07-22 | 2.01 | $2.00 | 1300 |
| 2022-07-21 | 2.00 | $2.05 | 2669 |
| 2022-07-20 | 1.96 | $1.84 | 3412 |
| 2022-07-19 | 1.99 | $2.04 | — |
| 2022-07-18 | 1.95 | $2.04 | 500 |
| 2022-07-15 | 1.90 | $2.03 | 300 |
| 2022-07-14 | 1.85 | $1.93 | — |
| 2022-07-13 | 1.82 | $1.93 | 714 |
| 2022-07-12 | 1.78 | $1.93 | 100 |
| 2022-07-11 | 1.74 | $1.85 | 300 |
| 2022-07-08 | 1.70 | $1.87 | 300 |
| 2022-07-07 | 1.66 | $1.79 | 581 |
| 2022-07-06 | 1.63 | $1.76 | 550 |
| 2022-07-05 | 1.61 | $1.75 | 3775 |
| 2022-07-01 | 1.59 | $1.68 | 45 |
| 2022-06-30 | 1.59 | $1.68 | — |
| 2022-06-29 | 1.59 | $1.68 | 5 |
| 2022-06-28 | 1.60 | $1.68 | 10100 |
| 2022-06-27 | 1.61 | $1.60 | — |
| 2022-06-24 | 1.65 | $1.60 | 203 |
| 2022-06-23 | 1.70 | $1.72 | 100 |
| 2022-06-22 | 1.72 | $1.67 | 59 |
| 2022-06-21 | 1.77 | $1.67 | 238 |
| 2022-06-17 | 1.83 | $1.76 | 600 |
| 2022-06-16 | 1.88 | $1.76 | 2510 |
| 2022-06-15 | 1.94 | $1.87 | — |
| 2022-06-14 | 1.98 | $1.87 | — |
| 2022-06-13 | 2.03 | $1.87 | 1569 |
| 2022-06-10 | 2.09 | $2.06 | 200 |
| 2022-06-09 | 2.11 | $2.13 | 186 |
| 2022-06-08 | 2.10 | $2.12 | 25 |
| 2022-06-07 | 2.10 | $2.12 | 1125 |
| 2022-06-06 | 2.11 | $2.17 | 51 |
| 2022-06-03 | 2.09 | $2.17 | 320 |
| 2022-06-02 | 2.07 | $2.15 | 50 |
| 2022-06-01 | 2.06 | $2.15 | 54 |
| 2022-05-31 | 2.04 | $2.15 | 1200 |
| 2022-05-27 | 2.03 | $2.02 | 726 |
| 2022-05-26 | 2.05 | $2.11 | 240 |
| 2022-05-25 | 2.05 | $2.09 | 100 |
| 2022-05-24 | 2.05 | $2.15 | 405 |
| 2022-05-23 | 2.04 | $2.15 | — |
| 2022-05-20 | 2.03 | $2.15 | 360 |
| 2022-05-19 | 2.02 | $2.11 | — |
| 2022-05-18 | 2.02 | $2.11 | 850 |
| 2022-05-17 | 2.03 | $2.01 | 70 |
| 2022-05-16 | 2.07 | $2.01 | 501 |
| 2022-05-13 | 2.11 | $2.00 | 605 |
| 2022-05-12 | 2.17 | $2.00 | 5245 |
| 2022-05-11 | 2.25 | $2.24 | 1420 |
| 2022-05-10 | 2.27 | $2.06 | 500 |
| 2022-05-09 | 2.35 | $2.29 | 800 |
| 2022-05-06 | 2.37 | $2.25 | 6525 |
| 2022-05-05 | 2.41 | $2.38 | 228 |
| 2022-05-04 | 2.42 | $2.30 | 1190 |
| 2022-05-03 | 2.46 | $2.46 | 195 |
| 2022-05-02 | 2.45 | $2.36 | 449 |
| 2022-04-29 | 2.48 | $2.29 | 3075 |
| 2022-04-28 | 2.53 | $2.50 | 225 |
| 2022-04-27 | 2.52 | $2.46 | 500 |
| 2022-04-26 | 2.52 | $2.28 | — |
| 2022-04-25 | 2.57 | $2.28 | 502 |
| 2022-04-22 | 2.64 | $2.39 | 251 |
| 2022-04-21 | 2.68 | $2.75 | 155 |
| 2022-04-20 | 2.61 | $2.75 | 10846 |
| 2022-04-19 | 2.53 | $2.70 | 602 |
| 2022-04-18 | 2.44 | $2.54 | 91 |
| 2022-04-14 | 2.38 | $2.54 | 400 |
| 2022-04-13 | 2.30 | $2.49 | 949 |
| 2022-04-12 | 2.22 | $2.19 | 25 |
| 2022-04-11 | 2.22 | $2.19 | 49 |
| 2022-04-08 | 2.22 | $2.19 | 1000 |
| 2022-04-07 | 2.22 | $2.19 | 2200 |
| 2022-04-06 | 2.21 | $2.16 | — |
| 2022-04-05 | 2.21 | $2.18 | 400 |
| 2022-04-04 | 2.20 | $2.17 | 850 |
| 2022-04-01 | 2.19 | $2.15 | 50 |
| 2022-03-31 | 2.19 | $2.15 | 300 |
| 2022-03-30 | 2.18 | $2.16 | 60 |
| 2022-03-29 | 2.17 | $2.16 | 1 |
| 2022-03-28 | 2.15 | $2.16 | 589 |
| 2022-03-25 | 2.12 | $2.07 | 460 |
| 2022-03-24 | 2.12 | $2.09 | 55 |
| 2022-03-23 | 2.11 | $2.09 | 310 |
| 2022-03-22 | 2.09 | $2.12 | 1850 |
| 2022-03-21 | 2.06 | $2.12 | 1850 |
| 2022-03-18 | 2.02 | $2.05 | 25 |
| 2022-03-17 | 2.00 | $2.00 | 100 |
| 2022-03-16 | 1.99 | $2.03 | 2300 |
| 2022-03-15 | 1.96 | $2.00 | 102 |
| 2022-03-14 | 1.93 | $1.98 | — |
| 2022-03-11 | 1.91 | $1.98 | 13 |
| 2022-03-10 | 1.87 | $1.98 | 10 |
| 2022-03-09 | 1.84 | $1.98 | 3 |
| 2022-03-08 | 1.79 | $1.98 | — |
| 2022-03-07 | 1.73 | $1.98 | 575 |
| 2022-03-04 | 1.66 | $2.00 | 395 |
| 2022-03-03 | 1.57 | $2.20 | 200 |
| 2022-03-02 | 1.40 | $2.22 | 100 |
| 2022-03-01 | 1.19 | $1.00 | 2210 |
| 2022-02-28 | 1.32 | $1.00 | 1910 |
| 2022-02-25 | 1.49 | $1.35 | 5 |
| 2022-02-24 | 1.59 | $1.35 | 212 |
| 2022-02-23 | 1.71 | $1.43 | 1202 |
| 2022-02-22 | 1.83 | $1.59 | 4051 |
| 2022-02-18 | 1.93 | $1.91 | 12 |
| 2022-02-17 | 1.95 | $1.91 | — |
| 2022-02-16 | 1.98 | $1.91 | 200 |
| 2022-02-15 | 2.01 | $1.91 | 400 |
| 2022-02-14 | 2.05 | $1.90 | 105 |
| 2022-02-11 | 2.10 | $2.01 | 100 |
| 2022-02-10 | 2.12 | $1.97 | — |
| 2022-02-09 | 2.17 | $1.97 | 500 |
| 2022-02-08 | 2.22 | $2.04 | 2930 |
| 2022-02-07 | 2.26 | $2.50 | 363 |
| 2022-02-04 | 2.16 | $2.12 | 700 |
| 2022-02-03 | 2.15 | $2.13 | 1335 |
| 2022-02-02 | 2.14 | $2.02 | — |
| 2022-02-01 | 2.16 | $2.02 | 4400 |
| 2022-01-31 | 2.18 | $2.03 | 74 |
| 2022-01-28 | 2.21 | $2.03 | 748 |
| 2022-01-27 | 2.23 | $1.97 | 5900 |
| 2022-01-26 | 2.28 | $1.96 | 460 |
| 2022-01-25 | 2.33 | $2.04 | 304 |
| 2022-01-24 | 2.37 | $2.20 | 3645 |
| 2022-01-21 | 2.36 | $2.71 | 2355 |
| 2022-01-20 | 2.18 | $2.52 | 5720 |
| 2022-01-19 | 2.02 | $2.33 | 6453 |
| 2022-01-18 | 1.89 | $1.84 | 16 |
| 2022-01-14 | 1.87 | $1.84 | 2705 |
| 2022-01-13 | 1.85 | $1.81 | 100 |
| 2022-01-12 | 1.84 | $1.80 | 300 |
| 2022-01-11 | 1.82 | $1.76 | 100 |
| 2022-01-10 | 1.80 | $1.74 | 5 |
| 2022-01-07 | 1.79 | $1.74 | 57 |
| 2022-01-06 | 1.77 | $1.74 | — |
| 2022-01-05 | 1.74 | $1.86 | 1300 |
| 2022-01-04 | 1.67 | $1.83 | 2512 |
| 2022-01-03 | 1.59 | $1.66 | 100 |
| 2021-12-31 | 1.55 | $1.66 | 253 |
| 2021-12-30 | 1.49 | $1.70 | 920 |
| 2021-12-29 | 1.41 | $1.59 | 3106 |
| 2021-12-28 | 1.35 | $1.50 | 13613 |
| 2021-12-27 | 1.30 | $1.28 | — |
| 2021-12-23 | 1.31 | $1.28 | 50 |
| 2021-12-22 | 1.32 | $1.28 | 16210 |
| 2021-12-21 | 1.33 | $1.32 | — |
| 2021-12-20 | 1.33 | $1.32 | 101 |
| 2021-12-17 | 1.34 | $1.34 | 10 |
| 2021-12-16 | 1.33 | $1.34 | — |
| 2021-12-15 | 1.33 | $1.34 | — |
| 2021-12-14 | 1.33 | $1.34 | — |
| 2021-12-13 | 1.32 | $1.34 | 10 |
| 2021-12-10 | 1.32 | $1.34 | — |
| 2021-12-09 | 1.31 | $1.34 | — |
| 2021-12-08 | 1.30 | $1.34 | 1100 |
| 2021-12-07 | 1.29 | $1.27 | 3450 |
| 2021-12-06 | 1.30 | $1.32 | 1000 |
| 2021-12-03 | 1.30 | $1.31 | — |
| 2021-12-02 | 1.30 | $1.31 | 30 |
| 2021-12-01 | 1.30 | $1.31 | 200 |
| 2021-11-30 | 1.29 | $1.32 | 882 |
| 2021-11-29 | 1.29 | $1.31 | 7 |
| 2021-11-26 | 1.29 | $1.31 | — |
| 2021-11-24 | 1.29 | $1.31 | 127 |
| 2021-11-23 | 1.29 | $1.28 | — |
| 2021-11-22 | 1.30 | $1.28 | — |
| 2021-11-19 | 1.32 | $1.28 | — |
| 2021-11-18 | 1.33 | $1.28 | — |
| 2021-11-17 | 1.35 | $1.28 | 2900 |
| 2021-11-16 | 1.37 | $1.34 | 1145 |
| 2021-11-15 | 1.38 | $1.33 | 190 |
| 2021-11-12 | 1.40 | $1.32 | 2000 |
| 2021-11-11 | 1.41 | $1.31 | 900 |
| 2021-11-10 | 1.44 | $1.35 | 351 |
| 2021-11-09 | 1.46 | $1.45 | 293 |
| 2021-11-08 | 1.45 | $1.36 | 364 |
| 2021-11-05 | 1.46 | $1.36 | 500 |
| 2021-11-04 | 1.47 | $1.38 | 31135 |
| 2021-11-03 | 1.48 | $1.50 | 1794 |
| 2021-11-02 | 1.46 | $1.40 | — |
| 2021-11-01 | 1.45 | $1.40 | 2700 |
| 2021-10-29 | 1.45 | $1.43 | 3195 |
| 2021-10-28 | 1.43 | $1.40 | 600 |
| 2021-10-27 | 1.42 | $1.44 | 205 |
| 2021-10-26 | 1.39 | $1.75 | 1050 |
| 2021-10-25 | 1.26 | $1.75 | 1300 |
| 2021-10-22 | 1.09 | $0.88 | — |
| 2021-10-21 | 1.16 | $0.88 | 350 |
| 2021-10-20 | 1.26 | $1.30 | — |
| 2021-10-19 | 1.23 | $1.30 | 10605 |
| 2021-10-18 | 1.21 | $1.28 | 500 |
| 2021-10-15 | 1.18 | $1.31 | 250 |
| 2021-10-14 | 1.14 | $1.16 | — |
| 2021-10-13 | 1.13 | $1.16 | — |
| 2021-10-12 | 1.13 | $1.16 | — |
| 2021-10-11 | 1.13 | $1.16 | — |
| 2021-10-08 | 1.13 | $1.16 | — |
| 2021-10-07 | 1.13 | $1.16 | — |
| 2021-10-06 | 1.13 | $1.16 | — |
| 2021-10-05 | 1.12 | $1.16 | — |
| 2021-10-04 | 1.12 | $1.16 | — |
| 2021-10-01 | 1.12 | $1.16 | — |
| 2021-09-30 | 1.12 | $1.16 | — |
| 2021-09-29 | 1.13 | $1.16 | — |
| 2021-09-28 | 1.13 | $1.16 | — |
| 2021-09-27 | 1.13 | $1.16 | 143 |
| 2021-09-24 | 1.14 | $1.15 | — |
| 2021-09-23 | 1.15 | $1.15 | — |
| 2021-09-22 | 1.17 | $1.15 | — |
| 2021-09-21 | 1.19 | $1.15 | — |
| 2021-09-20 | 1.21 | $1.15 | 400 |
| 2021-09-17 | 1.24 | $1.27 | — |
| 2021-09-16 | 1.24 | $1.27 | — |
| 2021-09-15 | 1.24 | $1.27 | — |
| 2021-09-14 | 1.24 | $1.27 | 10000 |
| 2021-09-13 | 1.24 | $1.24 | — |
| 2021-09-10 | 1.25 | $1.24 | — |
| 2021-09-09 | 1.27 | $1.24 | — |
| 2021-09-08 | 1.28 | $1.24 | — |
| 2021-09-07 | 1.30 | $1.24 | 1780 |
| 2021-09-03 | 1.33 | $1.28 | — |
| 2021-09-02 | 1.35 | $1.28 | — |
| 2021-09-01 | 1.38 | $1.28 | 250 |
| 2021-08-31 | 1.41 | $1.29 | — |
| 2021-08-30 | 1.44 | $1.29 | 1400 |
| 2021-08-27 | 1.48 | $1.41 | 1000 |
| 2021-08-26 | 1.50 | $1.41 | — |
| 2021-08-25 | 1.51 | $1.41 | — |
| 2021-08-24 | 1.52 | $1.41 | — |
| 2021-08-23 | 1.54 | $1.41 | 10000 |
| 2021-08-20 | 1.56 | $1.53 | — |
| 2021-08-19 | 1.54 | $1.53 | — |
| 2021-08-18 | 1.52 | $1.53 | — |
| 2021-08-17 | 1.49 | $1.53 | — |
| 2021-08-16 | 1.45 | $1.53 | — |
| 2021-08-13 | 1.41 | $1.53 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.07
2026-08-11
Close Price
$0.28
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.58
Average
47.23
Maximum
86.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.07 | $0.28 | 10000 |
| 2026-08-10 | 49.00 | $0.28 | 4775 |
| 2026-08-07 | 45.27 | $0.27 | — |
| 2026-08-06 | 45.27 | $0.27 | 7500 |
| 2026-08-05 | 45.27 | $0.27 | 25115 |
| 2026-08-04 | 47.91 | $0.28 | 28293 |
| 2026-08-03 | 51.89 | $0.30 | 398 |
| 2026-07-31 | 43.69 | $0.26 | 100 |
| 2026-07-30 | 41.44 | $0.26 | — |
| 2026-07-29 | 41.44 | $0.26 | — |
| 2026-07-28 | 41.44 | $0.26 | 500 |
| 2026-07-27 | 47.27 | $0.29 | — |
| 2026-07-24 | 47.27 | $0.29 | 7500 |
| 2026-07-23 | 47.27 | $0.29 | 880 |
| 2026-07-22 | 43.04 | $0.27 | — |
| 2026-07-21 | 43.04 | $0.27 | 8560 |
| 2026-07-20 | 47.82 | $0.29 | 26000 |
| 2026-07-17 | 47.82 | $0.29 | 26000 |
| 2026-07-16 | 47.82 | $0.29 | 2350 |
| 2026-07-15 | 50.22 | $0.31 | 118600 |
| 2026-07-14 | 44.69 | $0.28 | 800 |
| 2026-07-13 | 50.67 | $0.31 | — |
| 2026-07-10 | 50.67 | $0.31 | 5000 |
| 2026-07-09 | 45.46 | $0.29 | 234 |
| 2026-07-08 | 48.12 | $0.30 | 4550 |
| 2026-07-07 | 39.80 | $0.27 | — |
| 2026-07-06 | 39.80 | $0.27 | 11500 |
| 2026-07-02 | 46.54 | $0.30 | 7500 |
| 2026-07-01 | 44.65 | $0.29 | 7500 |
| 2026-06-30 | 44.65 | $0.29 | 7500 |
| 2026-06-29 | 49.34 | $0.31 | 7500 |
| 2026-06-26 | 49.34 | $0.31 | 7500 |
| 2026-06-25 | 49.34 | $0.31 | 19794 |
| 2026-06-24 | 53.18 | $0.33 | 1000 |
| 2026-06-23 | 37.72 | $0.27 | 5000 |
| 2026-06-22 | 37.72 | $0.27 | 5000 |
| 2026-06-18 | 40.50 | $0.29 | 5000 |
| 2026-06-17 | 40.50 | $0.29 | 5000 |
| 2026-06-16 | 40.49 | $0.29 | 5300 |
| 2026-06-15 | 32.17 | $0.26 | 5100 |
| 2026-06-12 | 34.89 | $0.28 | 2500 |
| 2026-06-11 | 39.42 | $0.30 | 2500 |
| 2026-06-10 | 42.31 | $0.31 | 2500 |
| 2026-06-09 | 42.98 | $0.31 | 2500 |
| 2026-06-08 | 42.98 | $0.31 | — |
| 2026-06-05 | 42.98 | $0.31 | 12300 |
| 2026-06-04 | 50.50 | $0.34 | 60 |
| 2026-06-03 | 50.50 | $0.34 | 100 |
| 2026-06-02 | 50.82 | $0.34 | 2000 |
| 2026-06-01 | 55.69 | $0.36 | 60 |
| 2026-05-29 | 55.69 | $0.36 | 60 |
| 2026-05-28 | 55.69 | $0.36 | 1200 |
| 2026-05-27 | 61.16 | $0.38 | 60 |
| 2026-05-26 | 61.16 | $0.38 | 560 |
| 2026-05-22 | 57.16 | $0.36 | 100000 |
| 2026-05-21 | 57.16 | $0.36 | 100000 |
| 2026-05-20 | 57.16 | $0.36 | 100000 |
| 2026-05-19 | 57.16 | $0.36 | 100500 |
| 2026-05-18 | 60.42 | $0.37 | 10600 |
| 2026-05-15 | 56.68 | $0.35 | — |
| 2026-05-14 | 56.68 | $0.35 | 7027 |
| 2026-05-13 | 56.68 | $0.35 | 7027 |
| 2026-05-12 | 56.68 | $0.35 | 7027 |
| 2026-05-11 | 56.68 | $0.35 | 9027 |
| 2026-05-08 | 57.13 | $0.35 | 5000 |
| 2026-05-07 | 57.13 | $0.35 | — |
| 2026-05-06 | 57.13 | $0.35 | 14225 |
| 2026-05-05 | 68.64 | $0.41 | 10265 |
| 2026-05-04 | 66.69 | $0.39 | 22200 |
| 2026-05-01 | 58.12 | $0.33 | 5500 |
| 2026-04-30 | 58.12 | $0.33 | 5500 |
| 2026-04-29 | 63.10 | $0.35 | 7500 |
| 2026-04-28 | 68.54 | $0.37 | 8500 |
| 2026-04-27 | 65.08 | $0.35 | 18295 |
| 2026-04-24 | 54.29 | $0.30 | 1000 |
| 2026-04-23 | 54.29 | $0.30 | 1000 |
| 2026-04-22 | 54.29 | $0.30 | 1000 |
| 2026-04-21 | 54.29 | $0.30 | 1000 |
| 2026-04-20 | 51.32 | $0.29 | — |
| 2026-04-17 | 51.32 | $0.29 | 1000 |
| 2026-04-16 | 47.22 | $0.27 | 1000 |
| 2026-04-15 | 47.22 | $0.27 | 1000 |
| 2026-04-14 | 47.22 | $0.27 | 1000 |
| 2026-04-13 | 49.04 | $0.28 | 1000 |
| 2026-04-10 | 49.04 | $0.28 | 1000 |
| 2026-04-09 | 51.50 | $0.29 | 1130 |
| 2026-04-08 | 51.50 | $0.29 | 1000 |
| 2026-04-07 | 51.08 | $0.29 | 24100 |
| 2026-04-06 | 43.27 | $0.25 | 1000 |
| 2026-04-02 | 53.83 | $0.30 | 1000 |
| 2026-04-01 | 53.83 | $0.30 | 2012 |
| 2026-03-31 | 50.61 | $0.28 | 1000 |
| 2026-03-30 | 47.87 | $0.27 | 2500 |
| 2026-03-27 | 48.68 | $0.28 | 2500 |
| 2026-03-26 | 49.25 | $0.28 | 2500 |
| 2026-03-25 | 40.54 | $0.25 | 3500 |
| 2026-03-24 | 40.54 | $0.25 | 3500 |
| 2026-03-23 | 46.54 | $0.27 | 3500 |
| 2026-03-20 | 46.59 | $0.27 | 3500 |
| 2026-03-19 | 48.79 | $0.28 | 3500 |
| 2026-03-18 | 48.79 | $0.28 | 3500 |
| 2026-03-17 | 47.61 | $0.28 | 10000 |
| 2026-03-16 | 45.54 | $0.27 | 400 |
| 2026-03-13 | 47.44 | $0.28 | 3500 |
| 2026-03-12 | 49.55 | $0.29 | 3500 |
| 2026-03-11 | 49.15 | $0.29 | 3500 |
| 2026-03-10 | 47.67 | $0.28 | 3500 |
| 2026-03-09 | 49.57 | $0.29 | 3500 |
| 2026-03-06 | 49.57 | $0.29 | 3500 |
| 2026-03-05 | 49.57 | $0.29 | 3730 |
| 2026-03-04 | 49.07 | $0.29 | 4397 |
| 2026-03-03 | 40.28 | $0.24 | 9524 |
| 2026-03-02 | 50.68 | $0.30 | 8520 |
| 2026-02-27 | 55.46 | $0.32 | 2500 |
| 2026-02-26 | 55.46 | $0.32 | 6000 |
| 2026-02-25 | 55.46 | $0.32 | 31000 |
| 2026-02-24 | 55.44 | $0.32 | 6000 |
| 2026-02-23 | 55.44 | $0.32 | 6000 |
| 2026-02-20 | 46.62 | $0.27 | 150 |
| 2026-02-19 | 45.57 | $0.27 | 457 |
| 2026-02-18 | 47.38 | $0.28 | 700 |
| 2026-02-17 | 44.56 | $0.27 | 1763 |
| 2026-02-13 | 42.40 | $0.26 | 2500 |
| 2026-02-12 | 42.48 | $0.26 | — |
| 2026-02-11 | 42.48 | $0.26 | — |
| 2026-02-10 | 42.48 | $0.26 | 33200 |
| 2026-02-09 | 46.13 | $0.28 | 8152 |
| 2026-02-06 | 44.39 | $0.27 | 300 |
| 2026-02-05 | 51.55 | $0.31 | 500 |
| 2026-02-04 | 49.90 | $0.30 | 1102 |
| 2026-02-03 | 46.82 | $0.29 | 1500 |
| 2026-02-02 | 46.82 | $0.29 | — |
| 2026-01-30 | 46.82 | $0.29 | 10800 |
| 2026-01-29 | 56.96 | $0.34 | 24402 |
| 2026-01-28 | 52.42 | $0.31 | 4350 |
| 2026-01-27 | 46.34 | $0.29 | 500 |
| 2026-01-26 | 46.34 | $0.29 | 500 |
| 2026-01-23 | 46.34 | $0.29 | 1500 |
| 2026-01-22 | 53.11 | $0.32 | 500 |
| 2026-01-21 | 53.11 | $0.32 | 684 |
| 2026-01-20 | 47.20 | $0.29 | 5000 |
| 2026-01-16 | 50.19 | $0.31 | 5000 |
| 2026-01-15 | 50.19 | $0.31 | 5000 |
| 2026-01-14 | 57.91 | $0.34 | 5000 |
| 2026-01-13 | 57.49 | $0.33 | 17810 |
| 2026-01-12 | 43.81 | $0.28 | 2000 |
| 2026-01-09 | 43.81 | $0.28 | 2000 |
| 2026-01-08 | 42.48 | $0.28 | 2000 |
| 2026-01-07 | 46.40 | $0.29 | 6500 |
| 2026-01-06 | 34.23 | $0.26 | 3542 |
| 2026-01-05 | 34.22 | $0.26 | 5000 |
| 2026-01-02 | 37.73 | $0.27 | 5000 |
| 2025-12-31 | 36.11 | $0.27 | 5000 |
| 2025-12-30 | 38.81 | $0.28 | 5000 |
| 2025-12-29 | 39.79 | $0.29 | 5000 |
| 2025-12-26 | 39.79 | $0.29 | 5000 |
| 2025-12-24 | 39.79 | $0.29 | — |
| 2025-12-23 | 39.79 | $0.29 | 6004 |
| 2025-12-22 | 44.04 | $0.30 | 5000 |
| 2025-12-19 | 37.70 | $0.29 | 5000 |
| 2025-12-18 | 37.70 | $0.29 | 5000 |
| 2025-12-17 | 39.46 | $0.29 | 5600 |
| 2025-12-16 | 47.40 | $0.32 | 500 |
| 2025-12-15 | 47.40 | $0.32 | 1500 |
| 2025-12-12 | 50.83 | $0.33 | — |
| 2025-12-11 | 50.83 | $0.33 | 680 |
| 2025-12-10 | 46.51 | $0.32 | — |
| 2025-12-09 | 46.51 | $0.32 | 285 |
| 2025-12-08 | 42.92 | $0.31 | 800 |
| 2025-12-05 | 37.70 | $0.29 | 500 |
| 2025-12-04 | 37.70 | $0.29 | 500 |
| 2025-12-03 | 37.70 | $0.29 | 545 |
| 2025-12-02 | 47.37 | $0.33 | 2500 |
| 2025-12-01 | 47.37 | $0.33 | 6045 |
| 2025-11-28 | 42.98 | $0.32 | — |
| 2025-11-26 | 42.98 | $0.32 | 10500 |
| 2025-11-25 | 42.02 | $0.32 | 950 |
| 2025-11-24 | 42.73 | $0.32 | 2500 |
| 2025-11-21 | 42.77 | $0.32 | 2500 |
| 2025-11-20 | 42.77 | $0.32 | 2500 |
| 2025-11-19 | 46.66 | $0.34 | 2500 |
| 2025-11-18 | 46.66 | $0.34 | 2500 |
| 2025-11-17 | 47.04 | $0.34 | 2500 |
| 2025-11-14 | 44.97 | $0.33 | 2583 |
| 2025-11-13 | 44.11 | $0.33 | 2500 |
| 2025-11-12 | 45.60 | $0.33 | 2500 |
| 2025-11-11 | 45.60 | $0.33 | 2500 |
| 2025-11-10 | 45.17 | $0.33 | 2500 |
| 2025-11-07 | 45.68 | $0.33 | 2500 |
| 2025-11-06 | 49.21 | $0.35 | 3620 |
| 2025-11-05 | 47.38 | $0.34 | 14650 |
| 2025-11-04 | 47.83 | $0.35 | 8100 |
| 2025-11-03 | 47.39 | $0.34 | 500 |
| 2025-10-31 | 44.99 | $0.33 | 500 |
| 2025-10-30 | 44.99 | $0.33 | 2353 |
| 2025-10-29 | 46.14 | $0.34 | 500 |
| 2025-10-28 | 47.62 | $0.35 | — |
| 2025-10-27 | 47.62 | $0.35 | 1015 |
| 2025-10-24 | 46.56 | $0.34 | 5000 |
| 2025-10-23 | 42.27 | $0.32 | 1340 |
| 2025-10-22 | 40.89 | $0.31 | 119020 |
| 2025-10-21 | 41.77 | $0.32 | 238211 |
| 2025-10-20 | 45.93 | $0.35 | 100099 |
| 2025-10-17 | 44.59 | $0.34 | 2040 |
| 2025-10-16 | 48.68 | $0.37 | 2000 |
| 2025-10-15 | 47.23 | $0.36 | 515 |
| 2025-10-14 | 45.53 | $0.35 | 3717 |
| 2025-10-13 | 50.26 | $0.38 | — |
| 2025-10-10 | 50.26 | $0.38 | 12000 |
| 2025-10-09 | 45.96 | $0.35 | 2500 |
| 2025-10-08 | 43.77 | $0.34 | 1969 |
| 2025-10-07 | 45.88 | $0.36 | 706 |
| 2025-10-06 | 45.81 | $0.36 | 4300 |
| 2025-10-03 | 45.37 | $0.35 | 26902 |
| 2025-10-02 | 43.81 | $0.34 | 5425 |
| 2025-10-01 | 41.42 | $0.33 | 300 |
| 2025-09-30 | 40.41 | $0.32 | 610 |
| 2025-09-29 | 40.16 | $0.32 | 5000 |
| 2025-09-26 | 42.61 | $0.34 | 4540 |
| 2025-09-25 | 46.25 | $0.37 | 5000 |
| 2025-09-24 | 45.52 | $0.37 | 5050 |
| 2025-09-23 | 49.67 | $0.40 | 2070 |
| 2025-09-22 | 49.42 | $0.40 | 7350 |
| 2025-09-19 | 45.94 | $0.37 | 111100 |
| 2025-09-18 | 38.27 | $0.33 | 10252 |
| 2025-09-17 | 43.09 | $0.37 | 2300 |
| 2025-09-16 | 45.13 | $0.38 | 10295 |
| 2025-09-15 | 33.77 | $0.32 | 13768 |
| 2025-09-12 | 33.89 | $0.32 | 1275 |
| 2025-09-11 | 35.89 | $0.34 | 6255 |
| 2025-09-10 | 37.53 | $0.36 | 240 |
| 2025-09-09 | 37.61 | $0.36 | — |
| 2025-09-08 | 37.61 | $0.36 | 236 |
| 2025-09-05 | 38.25 | $0.36 | 395 |
| 2025-09-04 | 38.66 | $0.37 | — |
| 2025-09-03 | 38.66 | $0.37 | 8225 |
| 2025-09-02 | 42.33 | $0.40 | 3650 |
| 2025-08-29 | 42.89 | $0.41 | 3471 |
| 2025-08-28 | 38.38 | $0.38 | 1000 |
| 2025-08-27 | 37.79 | $0.37 | 11073 |
| 2025-08-26 | 45.63 | $0.44 | — |
| 2025-08-25 | 45.63 | $0.44 | 2200 |
| 2025-08-22 | 40.60 | $0.41 | 5000 |
| 2025-08-21 | 41.19 | $0.42 | 5000 |
| 2025-08-20 | 42.80 | $0.43 | 5000 |
| 2025-08-19 | 39.73 | $0.41 | 5000 |
| 2025-08-18 | 44.40 | $0.45 | 520 |
| 2025-08-15 | 44.13 | $0.45 | — |
| 2025-08-14 | 44.13 | $0.45 | 2000 |
| 2025-08-13 | 43.11 | $0.44 | — |
| 2025-08-12 | 43.11 | $0.44 | 5600 |
| 2025-08-11 | 44.68 | $0.46 | 3375 |
| 2025-08-08 | 44.16 | $0.45 | 4507 |
| 2025-08-07 | 46.62 | $0.48 | 770 |
| 2025-08-06 | 46.52 | $0.47 | 2000 |
| 2025-08-05 | 45.63 | $0.47 | 5628 |
| 2025-08-04 | 42.10 | $0.44 | 2890 |
| 2025-08-01 | 45.19 | $0.47 | — |
| 2025-07-31 | 45.19 | $0.47 | 975 |
| 2025-07-30 | 46.79 | $0.49 | 1620 |
| 2025-07-29 | 48.02 | $0.50 | 1611 |
| 2025-07-28 | 48.93 | $0.51 | 27218 |
| 2025-07-25 | 48.46 | $0.51 | 14570 |
| 2025-07-24 | 48.84 | $0.51 | 5885 |
| 2025-07-23 | 48.28 | $0.50 | 17092 |
| 2025-07-22 | 50.87 | $0.53 | 1172 |
| 2025-07-21 | 50.45 | $0.53 | 4217 |
| 2025-07-18 | 50.13 | $0.52 | 1603 |
| 2025-07-17 | 51.29 | $0.54 | 2050 |
| 2025-07-16 | 52.48 | $0.56 | 11040 |
| 2025-07-15 | 53.97 | $0.57 | 3500 |
| 2025-07-14 | 54.36 | $0.58 | 12048 |
| 2025-07-11 | 52.81 | $0.56 | 3000 |
| 2025-07-10 | 55.40 | $0.59 | 7373 |
| 2025-07-09 | 49.55 | $0.50 | 600 |
| 2025-07-08 | 49.56 | $0.50 | 9503 |
| 2025-07-07 | 47.35 | $0.47 | 2500 |
| 2025-07-03 | 49.24 | $0.50 | — |
| 2025-07-02 | 49.24 | $0.50 | 2500 |
| 2025-07-01 | 49.13 | $0.50 | 719 |
| 2025-06-30 | 49.54 | $0.51 | 3824 |
| 2025-06-27 | 50.56 | $0.52 | 1580 |
| 2025-06-26 | 51.48 | $0.54 | 6893 |
| 2025-06-25 | 49.14 | $0.50 | 8830 |
| 2025-06-24 | 52.58 | $0.56 | 8740 |
| 2025-06-23 | 51.53 | $0.54 | 2143 |
| 2025-06-20 | 53.42 | $0.57 | 13810 |
| 2025-06-18 | 55.15 | $0.60 | 2130 |
| 2025-06-17 | 55.05 | $0.60 | 2288 |
| 2025-06-16 | 59.98 | $0.69 | 13618 |
| 2025-06-13 | 82.58 | $0.96 | 17440 |
| 2025-06-12 | 83.34 | $0.97 | 17550 |
| 2025-06-11 | 78.79 | $0.80 | 47582 |
| 2025-06-10 | 71.11 | $0.62 | 8836 |
| 2025-06-09 | 68.83 | $0.58 | 7760 |
| 2025-06-06 | 63.38 | $0.51 | 625 |
| 2025-06-05 | 66.69 | $0.53 | 33222 |
| 2025-06-04 | 76.56 | $0.59 | 10042 |
| 2025-06-03 | 71.86 | $0.52 | 8622 |
| 2025-06-02 | 65.09 | $0.45 | 4470 |
| 2025-05-30 | 63.85 | $0.44 | 45960 |
| 2025-05-29 | 49.77 | $0.35 | 520 |
| 2025-05-28 | 52.64 | $0.36 | — |
| 2025-05-27 | 52.64 | $0.36 | 728 |
| 2025-05-23 | 52.64 | $0.36 | — |
| 2025-05-22 | 52.64 | $0.36 | 2869 |
| 2025-05-21 | 56.54 | $0.38 | 100 |
| 2025-05-20 | 52.59 | $0.36 | 10500 |
| 2025-05-19 | 50.49 | $0.35 | — |
| 2025-05-16 | 50.49 | $0.35 | — |
| 2025-05-15 | 50.49 | $0.35 | 100 |
| 2025-05-14 | 50.49 | $0.35 | 163 |
| 2025-05-13 | 53.12 | $0.36 | 1100 |
| 2025-05-12 | 51.08 | $0.35 | 250 |
| 2025-05-09 | 53.74 | $0.37 | 30400 |
| 2025-05-08 | 53.24 | $0.36 | — |
| 2025-05-07 | 53.24 | $0.36 | 1350 |
| 2025-05-06 | 54.48 | $0.37 | 365 |
| 2025-05-05 | 51.02 | $0.35 | 3713 |
| 2025-05-02 | 52.65 | $0.36 | — |
| 2025-05-01 | 52.65 | $0.36 | 4010 |
| 2025-04-30 | 57.36 | $0.39 | 2485 |
| 2025-04-29 | 52.10 | $0.35 | — |
| 2025-04-28 | 52.10 | $0.35 | — |
| 2025-04-25 | 52.10 | $0.35 | — |
| 2025-04-24 | 52.10 | $0.35 | 8084 |
| 2025-04-23 | 52.34 | $0.35 | 2006 |
| 2025-04-22 | 51.48 | $0.34 | 15717 |
| 2025-04-21 | 50.42 | $0.33 | 500 |
| 2025-04-17 | 50.42 | $0.33 | — |
| 2025-04-16 | 50.42 | $0.33 | 2600 |
| 2025-04-15 | 52.28 | $0.35 | 4624 |
| 2025-04-14 | 57.60 | $0.40 | 5829 |
| 2025-04-11 | 61.96 | $0.43 | 5264 |
| 2025-04-10 | 60.00 | $0.41 | 6036 |
| 2025-04-09 | 48.19 | $0.30 | — |
| 2025-04-08 | 48.19 | $0.30 | 1500 |
| 2025-04-07 | 48.19 | $0.30 | 2600 |
| 2025-04-04 | 50.14 | $0.32 | 3056 |
| 2025-04-03 | 50.01 | $0.32 | — |
| 2025-04-02 | 50.01 | $0.32 | 2002 |
| 2025-04-01 | 51.42 | $0.33 | 2190 |
| 2025-03-31 | 50.68 | $0.32 | 426 |
| 2025-03-28 | 51.58 | $0.33 | 8450 |
| 2025-03-27 | 56.86 | $0.38 | 1120 |
| 2025-03-26 | 59.70 | $0.40 | 7015 |
| 2025-03-25 | 57.41 | $0.37 | 1216 |
| 2025-03-24 | 63.93 | $0.42 | 9760 |
| 2025-03-21 | 61.66 | $0.40 | 9035 |
| 2025-03-20 | 70.37 | $0.45 | 14019 |
| 2025-03-19 | 65.54 | $0.39 | 13985 |
| 2025-03-18 | 83.26 | $0.47 | 11213 |
| 2025-03-17 | 61.60 | $0.30 | 3960 |
| 2025-03-14 | 47.76 | $0.26 | 100 |
| 2025-03-13 | 47.76 | $0.26 | 2022 |
| 2025-03-12 | 54.95 | $0.28 | 100 |
| 2025-03-11 | 54.95 | $0.28 | — |
| 2025-03-10 | 54.95 | $0.28 | 1250 |
| 2025-03-07 | 52.04 | $0.27 | 3500 |
| 2025-03-06 | 53.35 | $0.27 | 2 |
| 2025-03-05 | 53.35 | $0.27 | — |
| 2025-03-04 | 53.35 | $0.27 | 881 |
| 2025-03-03 | 56.43 | $0.28 | 2946 |
| 2025-02-28 | 59.47 | $0.29 | 3000 |
| 2025-02-27 | 63.45 | $0.29 | 3004 |
| 2025-02-26 | 50.93 | $0.26 | 3000 |
| 2025-02-25 | 55.31 | $0.27 | 8720 |
| 2025-02-24 | 55.31 | $0.27 | 8720 |
| 2025-02-21 | 55.31 | $0.27 | 8720 |
| 2025-02-20 | 55.10 | $0.27 | 8720 |
| 2025-02-19 | 49.30 | $0.26 | 8720 |
| 2025-02-18 | 50.99 | $0.26 | 8720 |
| 2025-02-14 | 52.30 | $0.26 | 1800 |
| 2025-02-13 | 46.12 | $0.25 | 1827 |
| 2025-02-12 | 48.71 | $0.26 | 875 |
| 2025-02-11 | 48.71 | $0.26 | 875 |
| 2025-02-10 | 46.75 | $0.25 | 4685 |
| 2025-02-07 | 48.56 | $0.26 | 800 |
| 2025-02-06 | 47.57 | $0.25 | 6962 |
| 2025-02-05 | 46.55 | $0.25 | 100 |
| 2025-02-04 | 48.52 | $0.26 | 4660 |
| 2025-02-03 | 48.59 | $0.26 | 4000 |
| 2025-01-31 | 47.93 | $0.25 | 35 |
| 2025-01-30 | 47.93 | $0.25 | 1000 |
| 2025-01-29 | 49.85 | $0.26 | 5000 |
| 2025-01-28 | 49.85 | $0.26 | — |
| 2025-01-27 | 49.85 | $0.26 | — |
| 2025-01-24 | 49.85 | $0.26 | 130 |
| 2025-01-23 | 48.19 | $0.25 | 4000 |
| 2025-01-22 | 47.10 | $0.25 | 10015 |
| 2025-01-21 | 48.85 | $0.26 | 4200 |
| 2025-01-17 | 48.70 | $0.26 | 1500 |
| 2025-01-16 | 50.25 | $0.26 | 6760 |
| 2025-01-15 | 48.70 | $0.26 | 1000 |
| 2025-01-14 | 52.29 | $0.27 | 3000 |
| 2025-01-13 | 48.70 | $0.26 | 7750 |
| 2025-01-10 | 50.94 | $0.27 | 3000 |
| 2025-01-08 | 48.67 | $0.26 | 5467 |
| 2025-01-07 | 48.67 | $0.26 | 2149 |
| 2025-01-06 | 49.52 | $0.26 | 40274 |
| 2025-01-03 | 44.83 | $0.24 | 2000 |
| 2025-01-02 | 46.47 | $0.25 | 30982 |
| 2024-12-31 | 46.92 | $0.25 | 7990 |
| 2024-12-30 | 44.67 | $0.24 | 6735 |
| 2024-12-27 | 48.28 | $0.26 | 136550 |
| 2024-12-26 | 49.76 | $0.27 | 5010 |
| 2024-12-24 | 49.45 | $0.26 | 1512 |
| 2024-12-23 | 43.79 | $0.24 | 1500 |
| 2024-12-20 | 45.79 | $0.25 | 2750 |
| 2024-12-19 | 45.66 | $0.25 | 12418 |
| 2024-12-18 | 50.50 | $0.27 | 10600 |
| 2024-12-17 | 52.21 | $0.28 | 1450 |
| 2024-12-16 | 54.96 | $0.29 | 15547 |
| 2024-12-13 | 42.99 | $0.24 | 13390 |
| 2024-12-12 | 46.56 | $0.26 | 438 |
| 2024-12-11 | 47.64 | $0.26 | 1433 |
| 2024-12-10 | 53.31 | $0.28 | — |
| 2024-12-09 | 53.31 | $0.28 | 8534 |
| 2024-12-06 | 51.15 | $0.27 | — |
| 2024-12-05 | 51.15 | $0.27 | 1050 |
| 2024-12-04 | 45.40 | $0.25 | 500 |
| 2024-12-03 | 45.40 | $0.25 | 2601 |
| 2024-12-02 | 44.32 | $0.25 | 1000 |
| 2024-11-29 | 39.12 | $0.23 | 1500 |
| 2024-11-27 | 37.74 | $0.23 | 10403 |
| 2024-11-26 | 39.57 | $0.24 | 101746 |
| 2024-11-25 | 44.35 | $0.26 | 16050 |
| 2024-11-22 | 41.52 | $0.25 | 9071 |
| 2024-11-21 | 39.93 | $0.25 | 866 |
| 2024-11-20 | 34.28 | $0.23 | 960 |
| 2024-11-19 | 35.98 | $0.24 | 18390 |
| 2024-11-18 | 38.63 | $0.25 | 11050 |
| 2024-11-15 | 39.14 | $0.25 | 26385 |
| 2024-11-14 | 45.01 | $0.28 | 350 |
| 2024-11-13 | 39.74 | $0.26 | 500 |
| 2024-11-12 | 39.74 | $0.26 | 2177 |
| 2024-11-11 | 41.79 | $0.27 | 1307 |
| 2024-11-08 | 37.95 | $0.26 | 551 |
| 2024-11-07 | 40.61 | $0.27 | 20 |
| 2024-11-06 | 40.61 | $0.27 | 100000 |
| 2024-11-05 | 47.28 | $0.29 | 20 |
| 2024-11-04 | 47.28 | $0.29 | 21324 |
| 2024-11-01 | 45.23 | $0.29 | — |
| 2024-10-31 | 45.23 | $0.29 | 5700 |
| 2024-10-30 | 47.52 | $0.30 | 793 |
| 2024-10-29 | 46.05 | $0.29 | 1680 |
| 2024-10-28 | 47.44 | $0.30 | — |
| 2024-10-25 | 47.44 | $0.30 | 110 |
| 2024-10-24 | 45.97 | $0.29 | 1200 |
| 2024-10-23 | 48.09 | $0.30 | 5502 |
| 2024-10-22 | 45.29 | $0.29 | 2025 |
| 2024-10-21 | 43.85 | $0.28 | 2131 |
| 2024-10-18 | 48.89 | $0.30 | 100 |
| 2024-10-17 | 48.89 | $0.30 | — |
| 2024-10-16 | 48.89 | $0.30 | 379 |
| 2024-10-15 | 47.17 | $0.30 | 11001 |
| 2024-10-14 | 39.88 | $0.27 | 228 |
| 2024-10-11 | 43.32 | $0.29 | 17500 |
| 2024-10-10 | 43.32 | $0.29 | 17500 |
| 2024-10-09 | 44.34 | $0.29 | 971 |
| 2024-10-08 | 48.09 | $0.31 | 122185 |
| 2024-10-07 | 42.87 | $0.29 | 3703 |
| 2024-10-04 | 43.33 | $0.29 | 3703 |
| 2024-10-03 | 43.33 | $0.29 | 3703 |
| 2024-10-02 | 43.33 | $0.29 | 3703 |
| 2024-10-01 | 43.33 | $0.29 | 3703 |
| 2024-09-30 | 45.10 | $0.30 | 3703 |
| 2024-09-27 | 46.37 | $0.31 | 4003 |
| 2024-09-26 | 44.66 | $0.30 | 100 |
| 2024-09-25 | 43.77 | $0.30 | 510 |
| 2024-09-24 | 43.23 | $0.29 | 6599 |
| 2024-09-23 | 47.25 | $0.32 | 3000 |
| 2024-09-20 | 48.02 | $0.32 | 5200 |
| 2024-09-19 | 46.52 | $0.31 | 3000 |
| 2024-09-18 | 46.52 | $0.31 | 200 |
| 2024-09-17 | 46.50 | $0.31 | — |
| 2024-09-16 | 46.50 | $0.31 | 320 |
| 2024-09-13 | 48.22 | $0.32 | 6500 |
| 2024-09-12 | 45.72 | $0.31 | 3000 |
| 2024-09-11 | 45.72 | $0.31 | 2510 |
| 2024-09-10 | 45.83 | $0.31 | 3100 |
| 2024-09-09 | 43.08 | $0.29 | 500 |
| 2024-09-06 | 43.08 | $0.29 | 500 |
| 2024-09-05 | 43.08 | $0.29 | 1400 |
| 2024-09-04 | 43.87 | $0.30 | 3127 |
| 2024-09-03 | 46.14 | $0.32 | 2500 |
| 2024-08-30 | 41.91 | $0.29 | — |
| 2024-08-29 | 41.91 | $0.29 | — |
| 2024-08-28 | 41.91 | $0.29 | 2500 |
| 2024-08-27 | 42.43 | $0.30 | 3244 |
| 2024-08-26 | 40.87 | $0.28 | 3280 |
| 2024-08-23 | 48.83 | $0.36 | 4400 |
| 2024-08-22 | 39.95 | $0.30 | 2500 |
| 2024-08-21 | 37.02 | $0.28 | 2008 |
| 2024-08-20 | 38.21 | $0.29 | 524 |
| 2024-08-19 | 38.57 | $0.30 | — |
| 2024-08-16 | 38.57 | $0.30 | 4250 |
| 2024-08-15 | 35.16 | $0.28 | — |
| 2024-08-14 | 35.16 | $0.28 | 6601 |
| 2024-08-13 | 37.28 | $0.30 | 4936 |
| 2024-08-12 | 38.67 | $0.32 | 4045 |
| 2024-08-09 | 39.38 | $0.32 | 2420 |
| 2024-08-08 | 38.95 | $0.32 | 7819 |
| 2024-08-07 | 42.39 | $0.36 | 1481 |
| 2024-08-06 | 43.31 | $0.37 | 102551 |
| 2024-08-05 | 39.73 | $0.34 | 800 |
| 2024-08-02 | 38.03 | $0.33 | 450 |
| 2024-08-01 | 38.82 | $0.34 | 9633 |
| 2024-07-31 | 39.88 | $0.35 | 1500 |
| 2024-07-30 | 42.81 | $0.38 | 1010 |
| 2024-07-29 | 39.73 | $0.36 | 5000 |
| 2024-07-26 | 39.73 | $0.36 | 1146 |
| 2024-07-25 | 39.78 | $0.36 | 2120 |
| 2024-07-24 | 40.82 | $0.37 | 600 |
| 2024-07-23 | 34.11 | $0.32 | 2656 |
| 2024-07-22 | 39.04 | $0.38 | 1200 |
| 2024-07-19 | 29.09 | $0.32 | 5000 |
| 2024-07-18 | 29.09 | $0.32 | 5000 |
| 2024-07-17 | 30.41 | $0.34 | 383 |
| 2024-07-16 | 33.01 | $0.37 | 100 |
| 2024-07-15 | 33.47 | $0.38 | 1052 |
| 2024-07-12 | 28.13 | $0.34 | 9217 |
| 2024-07-11 | 29.33 | $0.36 | 3605 |
| 2024-07-10 | 29.45 | $0.36 | 1720 |
| 2024-07-09 | 30.02 | $0.37 | 9500 |
| 2024-07-08 | 34.34 | $0.44 | 221 |
| 2024-07-05 | 31.89 | $0.42 | 1891 |
| 2024-07-03 | 31.40 | $0.42 | 800 |
| 2024-07-02 | 29.07 | $0.40 | 300 |
| 2024-07-01 | 29.00 | $0.40 | 301 |
| 2024-06-28 | 28.47 | $0.40 | 104887 |
| 2024-06-27 | 28.47 | $0.40 | 590 |
| 2024-06-26 | 28.69 | $0.40 | 17877 |
| 2024-06-25 | 30.07 | $0.43 | 2346 |
| 2024-06-24 | 31.63 | $0.46 | 8844 |
| 2024-06-21 | 28.08 | $0.43 | 32593 |
| 2024-06-20 | 31.61 | $0.49 | 4503 |
| 2024-06-18 | 33.64 | $0.53 | 600 |
| 2024-06-17 | 34.21 | $0.54 | 17015 |
| 2024-06-14 | 40.29 | $0.62 | 12700 |
| 2024-06-13 | 41.33 | $0.64 | 7384 |
| 2024-06-12 | 44.25 | $0.67 | 124850 |
| 2024-06-10 | 40.07 | $0.64 | 388 |
| 2024-06-07 | 41.29 | $0.65 | 11 |
| 2024-06-06 | 38.58 | $0.63 | 822 |
| 2024-06-05 | 42.11 | $0.67 | 3509 |
| 2024-06-04 | 39.94 | $0.65 | 1050 |
| 2024-06-03 | 39.42 | $0.65 | 400 |
| 2024-05-31 | 39.46 | $0.65 | 200 |
| 2024-05-30 | 39.20 | $0.65 | 150 |
| 2024-05-29 | 39.08 | $0.65 | 14170 |
| 2024-05-28 | 43.48 | $0.71 | 5551 |
| 2024-05-24 | 41.38 | $0.69 | 12310 |
| 2024-05-23 | 43.38 | $0.72 | 119 |
| 2024-05-22 | 40.98 | $0.69 | 2948 |
| 2024-05-21 | 37.26 | $0.66 | 4286 |
| 2024-05-20 | 42.58 | $0.73 | 1250 |
| 2024-05-15 | 43.08 | $0.74 | 5629 |
| 2024-05-14 | 42.45 | $0.73 | 112677 |
| 2024-05-13 | 38.95 | $0.70 | 1544 |
| 2024-05-10 | 40.93 | $0.72 | 2010 |
| 2024-05-09 | 41.31 | $0.73 | 791 |
| 2024-05-08 | 37.67 | $0.69 | 443 |
| 2024-05-06 | 40.03 | $0.73 | 7220 |
| 2024-05-02 | 36.66 | $0.70 | 1160 |
| 2024-04-30 | 35.65 | $0.69 | 590 |
| 2024-04-29 | 37.25 | $0.72 | 640 |
| 2024-04-26 | 38.59 | $0.74 | 425 |
| 2024-04-24 | 38.77 | $0.74 | 175 |
| 2024-04-22 | 38.77 | $0.74 | 100 |
| 2024-04-18 | 37.89 | $0.73 | 600 |
| 2024-04-17 | 41.56 | $0.79 | 7827 |
| 2024-04-16 | 32.89 | $0.70 | 500 |
| 2024-04-15 | 36.59 | $0.77 | 4538 |
| 2024-04-12 | 38.24 | $0.80 | 55070 |
| 2024-04-11 | 34.47 | $0.76 | 13000 |
| 2024-04-10 | 33.37 | $0.75 | 10340 |
| 2024-04-09 | 32.30 | $0.74 | 5483 |
| 2024-04-08 | 35.18 | $0.79 | 2360 |
| 2024-04-05 | 35.06 | $0.79 | 2472 |
| 2024-04-04 | 33.08 | $0.77 | 7016 |
| 2024-04-03 | 34.59 | $0.80 | 5350 |
| 2024-04-02 | 28.51 | $0.74 | 860 |
| 2024-04-01 | 31.57 | $0.81 | 908 |
| 2024-03-28 | 32.06 | $0.82 | 1360 |
| 2024-03-27 | 28.48 | $0.79 | 1953 |
| 2024-03-26 | 24.21 | $0.75 | 3020 |
| 2024-03-25 | 25.71 | $0.79 | 2837 |
| 2024-03-22 | 30.65 | $0.89 | 4005 |
| 2024-03-21 | 32.54 | $0.92 | 2400 |
| 2024-03-20 | 35.58 | $0.97 | 63561 |
| 2024-03-19 | 25.74 | $0.90 | 9550 |
| 2024-03-18 | 28.84 | $0.95 | 503 |
| 2024-03-15 | 31.34 | $0.99 | 7801 |
| 2024-03-14 | 33.82 | $1.02 | 1230 |
| 2024-03-11 | 43.91 | $1.12 | 500 |
| 2024-03-08 | 40.54 | $1.10 | 871 |
| 2024-03-04 | 44.34 | $1.13 | 347 |
| 2024-03-01 | 47.14 | $1.15 | 811 |
| 2024-02-29 | 47.14 | $1.15 | 5664 |
| 2024-02-28 | 40.34 | $1.11 | 1937 |
| 2024-02-27 | 40.34 | $1.11 | 1425 |
| 2024-02-26 | 38.56 | $1.10 | 3404 |
| 2024-02-23 | 38.56 | $1.10 | 800 |
| 2024-02-22 | 38.56 | $1.10 | 1395 |
| 2024-02-21 | 40.64 | $1.12 | 200 |
| 2024-02-20 | 40.64 | $1.12 | 2217 |
| 2024-02-16 | 42.72 | $1.14 | 3351 |
| 2024-02-15 | 42.72 | $1.14 | 4395 |
| 2024-02-14 | 41.37 | $1.13 | 3586 |
| 2024-02-13 | 43.31 | $1.15 | 370 |
| 2024-02-12 | 43.31 | $1.15 | 1008 |
| 2024-02-09 | 46.26 | $1.18 | 223 |
| 2024-02-08 | 47.28 | $1.19 | 708 |
| 2024-02-07 | 44.98 | $1.17 | 1020 |
| 2024-02-06 | 46.92 | $1.19 | 257 |
| 2024-02-05 | 48.94 | $1.21 | 4276 |
| 2024-02-02 | 46.77 | $1.19 | 895 |
| 2024-02-01 | 47.73 | $1.20 | 531 |
| 2024-01-31 | 47.73 | $1.20 | 154 |
| 2024-01-30 | 46.74 | $1.19 | 2524 |
| 2024-01-29 | 48.48 | $1.21 | — |
| 2024-01-26 | 48.48 | $1.21 | 505 |
| 2024-01-25 | 44.76 | $1.17 | 6417 |
| 2024-01-24 | 45.55 | $1.18 | 455 |
| 2024-01-23 | 46.31 | $1.19 | 310 |
| 2024-01-22 | 46.31 | $1.19 | 4081 |
| 2024-01-19 | 50.13 | $1.24 | 6601 |
| 2024-01-18 | 48.51 | $1.22 | 242 |
| 2024-01-17 | 50.85 | $1.25 | 1075 |
| 2024-01-16 | 44.97 | $1.18 | 579 |
| 2024-01-12 | 45.71 | $1.19 | — |
| 2024-01-11 | 45.71 | $1.19 | 1596 |
| 2024-01-10 | 47.12 | $1.21 | 618 |
| 2024-01-09 | 47.12 | $1.21 | 1124 |
| 2024-01-08 | 46.38 | $1.20 | 2330 |
| 2024-01-05 | 48.31 | $1.23 | 481 |
| 2024-01-04 | 47.62 | $1.22 | 821 |
| 2024-01-03 | 48.23 | $1.23 | 1600 |
| 2024-01-02 | 50.07 | $1.26 | 2200 |
| 2023-12-29 | 51.31 | $1.28 | 10362 |
| 2023-12-28 | 52.55 | $1.30 | 4600 |
| 2023-12-27 | 56.42 | $1.36 | 4070 |
| 2023-12-26 | 56.42 | $1.36 | 103300 |
| 2023-12-22 | 45.56 | $1.18 | 2395 |
| 2023-12-21 | 46.16 | $1.19 | 113 |
| 2023-12-20 | 49.28 | $1.24 | 1527 |
| 2023-12-19 | 51.26 | $1.27 | 2500 |
| 2023-12-18 | 47.24 | $1.21 | 4250 |
| 2023-12-15 | 51.26 | $1.27 | 10666 |
| 2023-12-14 | 50.59 | $1.26 | 6039 |
| 2023-12-13 | 51.25 | $1.27 | 800 |
| 2023-12-12 | 51.25 | $1.27 | 5700 |
| 2023-12-11 | 52.50 | $1.29 | 4450 |
| 2023-12-08 | 50.20 | $1.25 | 2930 |
| 2023-12-07 | 50.20 | $1.25 | 130 |
| 2023-12-06 | 47.93 | $1.21 | 200 |
| 2023-12-05 | 46.19 | $1.18 | 1895 |
| 2023-12-04 | 41.86 | $1.11 | 1062 |
| 2023-12-01 | 41.86 | $1.11 | — |
| 2023-11-30 | 41.86 | $1.11 | 454 |
| 2023-11-29 | 41.86 | $1.11 | 912 |
| 2023-11-28 | 42.58 | $1.13 | 1742 |
| 2023-11-27 | 39.40 | $1.07 | 673 |
| 2023-11-24 | 38.48 | $1.05 | 305 |
| 2023-11-22 | 38.70 | $1.06 | 110 |
| 2023-11-21 | 39.69 | $1.09 | 4953 |
| 2023-11-20 | 41.38 | $1.14 | 490 |
| 2023-11-17 | 43.30 | $1.19 | 4000 |
| 2023-11-16 | 38.63 | $1.10 | 13600 |
| 2023-11-15 | 42.47 | $1.21 | 12631 |
| 2023-11-14 | 44.38 | $1.26 | 2144 |
| 2023-11-13 | 35.58 | $1.10 | 650 |
| 2023-11-10 | 40.53 | $1.23 | 520 |
| 2023-11-09 | 40.53 | $1.23 | 12122 |
| 2023-11-08 | 43.47 | $1.30 | 11206 |
| 2023-11-07 | 44.80 | $1.33 | 562 |
| 2023-11-06 | 49.57 | $1.43 | 13567 |
| 2023-11-03 | 51.12 | $1.46 | 3348 |
| 2023-11-02 | 47.48 | $1.39 | 5916 |
| 2023-11-01 | 47.96 | $1.40 | 1272 |
| 2023-10-31 | 44.74 | $1.34 | 3220 |
| 2023-10-30 | 41.59 | $1.29 | 1322 |
| 2023-10-27 | 29.22 | $1.11 | 11025 |
| 2023-10-26 | 24.28 | $1.05 | — |
| 2023-10-25 | 24.70 | $1.07 | 1786 |
| 2023-10-24 | 26.95 | $1.14 | 10092 |
| 2023-10-23 | 25.67 | $1.13 | 5985 |
| 2023-10-20 | 25.81 | $1.13 | 8675 |
| 2023-10-19 | 29.60 | $1.25 | 1015 |
| 2023-10-18 | 33.38 | $1.35 | 1108 |
| 2023-10-17 | 35.62 | $1.40 | 800 |
| 2023-10-16 | 35.37 | $1.40 | 535 |
| 2023-10-13 | 34.19 | $1.38 | — |
| 2023-10-12 | 34.19 | $1.38 | 1940 |
| 2023-10-11 | 36.19 | $1.43 | — |
| 2023-10-10 | 36.19 | $1.43 | 3736 |
| 2023-10-09 | 34.10 | $1.40 | 3481 |
| 2023-10-06 | 35.96 | $1.45 | 3389 |
| 2023-10-05 | 35.45 | $1.44 | 4242 |
| 2023-10-04 | 34.78 | $1.43 | 1850 |
| 2023-10-03 | 35.87 | $1.46 | 2361 |
| 2023-10-02 | 36.08 | $1.47 | 1855 |
| 2023-09-29 | 37.57 | $1.51 | 2210 |
| 2023-09-28 | 36.19 | $1.49 | 1825 |
| 2023-09-27 | 35.64 | $1.48 | 3359 |
| 2023-09-26 | 36.54 | $1.51 | 10875 |
| 2023-09-25 | 38.06 | $1.56 | 6803 |
| 2023-09-22 | 42.21 | $1.68 | 5731 |
| 2023-09-21 | 45.48 | $1.77 | 27024 |
| 2023-09-20 | 40.38 | $1.67 | 19077 |
| 2023-09-19 | 35.82 | $1.59 | 7452 |
| 2023-09-18 | 34.02 | $1.56 | 24611 |
| 2023-09-15 | 27.60 | $1.46 | 14030 |
| 2023-09-14 | 37.72 | $1.75 | 40384 |
| 2023-09-13 | 35.39 | $1.72 | 6454 |
| 2023-09-12 | 33.82 | $1.70 | 13378 |
| 2023-09-11 | 35.03 | $1.73 | 15261 |
| 2023-09-08 | 40.55 | $1.85 | 15725 |
| 2023-09-07 | 39.03 | $1.83 | 21858 |
| 2023-09-06 | 41.02 | $1.87 | 18646 |
| 2023-09-05 | 43.11 | $1.91 | 12800 |
| 2023-09-01 | 42.41 | $1.90 | 5279 |
| 2023-08-31 | 42.08 | $1.90 | 5225 |
| 2023-08-30 | 40.42 | $1.87 | 1300 |
| 2023-08-29 | 42.50 | $1.92 | 1042 |
| 2023-08-28 | 41.55 | $1.90 | 6450 |
| 2023-08-25 | 37.62 | $1.84 | 1416 |
| 2023-08-24 | 39.29 | $1.88 | 2636 |
| 2023-08-23 | 32.14 | $1.78 | 1000 |
| 2023-08-22 | 34.87 | $1.85 | 2510 |
| 2023-08-21 | 39.42 | $1.95 | 2775 |
| 2023-08-18 | 42.03 | $2.00 | — |
| 2023-08-17 | 42.03 | $2.00 | 1485 |
| 2023-08-16 | 38.35 | $1.95 | 780 |
| 2023-08-15 | 44.21 | $2.06 | 1120 |
| 2023-08-14 | 39.76 | $2.00 | 2969 |
| 2023-08-11 | 40.09 | $2.01 | 436 |
| 2023-08-10 | 41.43 | $2.04 | 116 |
| 2023-08-09 | 42.79 | $2.06 | 402 |
| 2023-08-08 | 46.26 | $2.12 | 939 |
| 2023-08-07 | 43.43 | $2.08 | 4116 |
| 2023-08-04 | 43.35 | $2.08 | 1082 |
| 2023-08-03 | 42.65 | $2.07 | 134 |
| 2023-08-02 | 42.65 | $2.07 | 730 |
| 2023-08-01 | 43.63 | $2.09 | 150 |
| 2023-07-31 | 44.10 | $2.10 | 610 |
| 2023-07-28 | 46.52 | $2.15 | — |
| 2023-07-27 | 46.24 | $2.15 | 225 |
| 2023-07-26 | 45.76 | $2.14 | 3608 |
| 2023-07-25 | 45.71 | $2.14 | 4300 |
| 2023-07-24 | 50.02 | $2.23 | 345 |
| 2023-07-21 | 45.94 | $2.15 | 320 |
| 2023-07-20 | 44.32 | $2.12 | 11287 |
| 2023-07-19 | 47.71 | $2.20 | 222 |
| 2023-07-18 | 51.45 | $2.27 | 2720 |
| 2023-07-17 | 53.03 | $2.30 | — |
| 2023-07-14 | 53.03 | $2.30 | 14781 |
| 2023-07-13 | 53.97 | $2.32 | 500 |
| 2023-07-12 | 54.52 | $2.33 | 2899 |
| 2023-07-11 | 54.12 | $2.32 | 319 |
| 2023-07-10 | 41.66 | $2.06 | 500 |
| 2023-07-07 | 50.72 | $2.24 | 2000 |
| 2023-07-06 | 48.36 | $2.20 | 5248 |
| 2023-07-05 | 54.59 | $2.30 | 1175 |
| 2023-07-03 | 51.63 | $2.25 | — |
| 2023-06-30 | 51.63 | $2.25 | — |
| 2023-06-29 | 51.63 | $2.25 | — |
| 2023-06-28 | 51.63 | $2.25 | 10603 |
| 2023-06-26 | 55.78 | $2.32 | 400 |
| 2023-06-23 | 56.40 | $2.33 | — |
| 2023-06-22 | 56.40 | $2.33 | — |
| 2023-06-21 | 56.32 | $2.33 | 2146 |
| 2023-06-20 | 56.83 | $2.34 | 201 |
| 2023-06-16 | 55.72 | $2.31 | — |
| 2023-06-15 | 55.72 | $2.31 | 205 |
| 2023-06-14 | 59.27 | $2.38 | 30700 |
| 2023-06-13 | 47.06 | $2.11 | 550 |
| 2023-06-12 | 47.06 | $2.11 | 505 |
| 2023-06-09 | 47.53 | $2.12 | 603 |
| 2023-06-08 | 48.46 | $2.14 | 100 |
| 2023-06-07 | 45.95 | $2.09 | 220 |
| 2023-06-06 | 43.35 | $2.04 | 1603 |
| 2023-06-05 | 44.57 | $2.07 | 937 |
| 2023-06-02 | 45.93 | $2.10 | 10203 |
| 2023-06-01 | 41.12 | $2.01 | 8315 |
| 2023-05-31 | 41.49 | $2.02 | 8001 |
| 2023-05-30 | 41.86 | $2.03 | — |
| 2023-05-26 | 41.86 | $2.03 | — |
| 2023-05-25 | 41.86 | $2.03 | — |
| 2023-05-24 | 41.86 | $2.03 | 2300 |
| 2023-05-23 | 41.01 | $2.01 | 563 |
| 2023-05-22 | 45.75 | $2.16 | 100 |
| 2023-05-19 | 43.69 | $2.11 | — |
| 2023-05-18 | 43.69 | $2.11 | 8485 |
| 2023-05-17 | 42.91 | $2.09 | 609 |
| 2023-05-16 | 41.36 | $2.05 | — |
| 2023-05-15 | 41.36 | $2.05 | 387 |
| 2023-05-12 | 44.06 | $2.15 | 600 |
| 2023-05-11 | 40.36 | $2.05 | — |
| 2023-05-10 | 40.36 | $2.05 | 208 |
| 2023-05-09 | 40.06 | $2.04 | 5115 |
| 2023-05-08 | 41.44 | $2.10 | 811 |
| 2023-05-05 | 42.00 | $2.12 | — |
| 2023-05-04 | 42.00 | $2.12 | — |
| 2023-05-03 | 42.00 | $2.12 | 1200 |
| 2023-05-02 | 45.69 | $2.29 | 29649 |
| 2023-05-01 | 27.95 | $1.80 | — |
| 2023-04-28 | 27.95 | $1.80 | — |
| 2023-04-27 | 27.95 | $1.80 | 3050 |
| 2023-04-26 | 23.58 | $1.70 | 5400 |
| 2023-04-25 | 27.55 | $1.95 | 4175 |
| 2023-04-24 | 30.69 | $2.11 | 1837 |
| 2023-04-21 | 35.49 | $2.31 | 800 |
| 2023-04-20 | 38.96 | $2.43 | 149 |
| 2023-04-19 | 39.89 | $2.46 | 10335 |
| 2023-04-18 | 40.81 | $2.49 | 6865 |
| 2023-04-17 | 44.39 | $2.60 | 349 |
| 2023-04-14 | 46.14 | $2.65 | — |
| 2023-04-13 | 46.14 | $2.65 | 2169 |
| 2023-04-12 | 48.19 | $2.71 | 8200 |
| 2023-04-11 | 43.40 | $2.59 | 803 |
| 2023-04-10 | 48.35 | $2.73 | 4487 |
| 2023-04-06 | 46.27 | $2.68 | 6500 |
| 2023-04-05 | 47.36 | $2.71 | 1692 |
| 2023-04-04 | 51.16 | $2.81 | 175 |
| 2023-04-03 | 50.79 | $2.80 | — |
| 2023-03-31 | 50.79 | $2.80 | 1015 |
| 2023-03-30 | 52.61 | $2.85 | 1911 |
| 2023-03-29 | 44.24 | $2.63 | 869 |
| 2023-03-28 | 40.12 | $2.54 | 300 |
| 2023-03-27 | 41.75 | $2.59 | 630 |
| 2023-03-24 | 43.42 | $2.64 | 501 |
| 2023-03-23 | 44.94 | $2.68 | 550 |
| 2023-03-22 | 42.15 | $2.62 | 656 |
| 2023-03-21 | 43.59 | $2.66 | 505 |
| 2023-03-20 | 46.51 | $2.75 | — |
| 2023-03-17 | 46.51 | $2.75 | 930 |
| 2023-03-16 | 50.05 | $2.85 | 1042 |
| 2023-03-15 | 46.99 | $2.77 | — |
| 2023-03-14 | 46.99 | $2.77 | 249 |
| 2023-03-13 | 47.42 | $2.78 | 411 |
| 2023-03-10 | 46.24 | $2.75 | 1700 |
| 2023-03-09 | 43.32 | $2.67 | 10641 |
| 2023-03-08 | 46.95 | $2.79 | 1625 |
| 2023-03-07 | 43.97 | $2.71 | 25 |
| 2023-03-06 | 43.88 | $2.71 | 2444 |
| 2023-03-03 | 43.61 | $2.70 | 125 |
| 2023-03-02 | 27.89 | $2.34 | — |
| 2023-03-01 | 29.42 | $2.41 | 200 |
| 2023-02-28 | 30.53 | $2.46 | 2150 |
| 2023-02-27 | 31.21 | $2.49 | 4787 |
| 2023-02-24 | 35.19 | $2.65 | 1893 |
| 2023-02-23 | 36.86 | $2.71 | 5010 |
| 2023-02-22 | 33.35 | $2.64 | 205 |
| 2023-02-21 | 34.67 | $2.69 | 3865 |
| 2023-02-17 | 37.15 | $2.78 | 3351 |
| 2023-02-16 | 34.16 | $2.72 | 2904 |
| 2023-02-15 | 37.55 | $2.84 | 2150 |
| 2023-02-14 | 33.68 | $2.77 | 309 |
| 2023-02-13 | 40.20 | $2.97 | 989 |
| 2023-02-10 | 40.20 | $2.97 | 366 |
| 2023-02-09 | 42.46 | $3.03 | 53 |
| 2023-02-08 | 42.46 | $3.03 | 628 |
| 2023-02-07 | 46.44 | $3.14 | 261 |
| 2023-02-06 | 45.19 | $3.11 | 1200 |
| 2023-02-03 | 45.19 | $3.11 | 1980 |
| 2023-02-02 | 46.21 | $3.14 | 1815 |
| 2023-02-01 | 42.33 | $3.05 | 4638 |
| 2023-01-31 | 42.33 | $3.05 | 2119 |
| 2023-01-30 | 43.75 | $3.09 | 770 |
| 2023-01-27 | 46.30 | $3.17 | 1000 |
| 2023-01-26 | 40.80 | $3.04 | 500 |
| 2023-01-25 | 44.81 | $3.16 | 410 |
| 2023-01-24 | 48.11 | $3.25 | 110 |
| 2023-01-23 | 48.11 | $3.25 | 2767 |
| 2023-01-20 | 44.42 | $3.16 | 1681 |
| 2023-01-19 | 42.25 | $3.11 | 80 |
| 2023-01-18 | 42.25 | $3.11 | 828 |
| 2023-01-17 | 43.14 | $3.14 | 4502 |
| 2023-01-13 | 49.89 | $3.33 | 30 |
| 2023-01-12 | 49.89 | $3.33 | 800 |
| 2023-01-11 | 49.52 | $3.32 | 3573 |
| 2023-01-10 | 53.31 | $3.42 | 1090 |
| 2023-01-09 | 54.50 | $3.45 | 161 |
| 2023-01-06 | 56.50 | $3.50 | 635 |
| 2023-01-05 | 54.60 | $3.44 | 35 |
| 2023-01-04 | 54.60 | $3.44 | — |
| 2023-01-03 | 54.60 | $3.44 | 96 |
| 2022-12-30 | 54.60 | $3.44 | 1616 |
| 2022-12-29 | 56.84 | $3.51 | 885 |
| 2022-12-28 | 56.42 | $3.49 | 695 |
| 2022-12-27 | 55.92 | $3.47 | 6952 |
| 2022-12-23 | 53.48 | $3.37 | 593 |
| 2022-12-22 | 57.10 | $3.49 | 115 |
| 2022-12-21 | 57.10 | $3.49 | 1035 |
| 2022-12-20 | 61.39 | $3.62 | 40 |
| 2022-12-19 | 61.39 | $3.62 | 652 |
| 2022-12-16 | 59.76 | $3.54 | 585 |
| 2022-12-15 | 55.00 | $3.33 | 583 |
| 2022-12-14 | 51.86 | $3.21 | — |
| 2022-12-13 | 51.86 | $3.21 | 3215 |
| 2022-12-12 | 50.55 | $3.16 | 484 |
| 2022-12-09 | 50.09 | $3.14 | 1931 |
| 2022-12-08 | 50.82 | $3.17 | 655 |
| 2022-12-07 | 54.78 | $3.33 | 582 |
| 2022-12-06 | 57.91 | $3.44 | 753 |
| 2022-12-05 | 54.20 | $3.27 | 3692 |
| 2022-12-02 | 62.73 | $3.55 | 10 |
| 2022-12-01 | 62.73 | $3.55 | 2150 |
| 2022-11-30 | 67.74 | $3.69 | 1000 |
| 2022-11-29 | 65.02 | $3.54 | 945 |
| 2022-11-28 | 69.92 | $3.67 | 4126 |
| 2022-11-25 | 66.75 | $3.50 | 71685 |
| 2022-11-23 | 59.13 | $3.18 | 21670 |
| 2022-11-22 | 58.57 | $3.16 | 350 |
| 2022-11-21 | 59.35 | $3.18 | 40 |
| 2022-11-18 | 59.35 | $3.18 | 16030 |
| 2022-11-17 | 56.75 | $3.08 | 50 |
| 2022-11-16 | 56.75 | $3.08 | 1331 |
| 2022-11-15 | 57.35 | $3.10 | 11690 |
| 2022-11-14 | 54.91 | $3.00 | 4261 |
| 2022-11-11 | 54.40 | $2.98 | 4700 |
| 2022-11-10 | 48.96 | $2.78 | 5000 |
| 2022-11-09 | 50.10 | $2.82 | 5000 |
| 2022-11-08 | 48.39 | $2.76 | 251 |
| 2022-11-07 | 50.00 | $2.82 | 60 |
| 2022-11-04 | 50.00 | $2.82 | 600 |
| 2022-11-03 | 48.49 | $2.76 | 5978 |
| 2022-11-02 | 45.20 | $2.64 | 9 |
| 2022-11-01 | 45.20 | $2.64 | 337 |
| 2022-10-31 | 46.99 | $2.72 | 751 |
| 2022-10-28 | 46.55 | $2.70 | 50 |
| 2022-10-27 | 46.55 | $2.70 | 150 |
| 2022-10-26 | 46.49 | $2.70 | 305 |
| 2022-10-25 | 47.85 | $2.77 | — |
| 2022-10-24 | 47.85 | $2.77 | 489 |
| 2022-10-21 | 47.85 | $2.77 | 4000 |
| 2022-10-20 | 39.50 | $2.38 | 450 |
| 2022-10-19 | 49.10 | $2.88 | — |
| 2022-10-18 | 49.10 | $2.88 | — |
| 2022-10-17 | 49.10 | $2.88 | 3096 |
| 2022-10-14 | 49.41 | $2.90 | 3200 |
| 2022-10-13 | 43.89 | $2.65 | 127 |
| 2022-10-12 | 44.60 | $2.69 | 5700 |
| 2022-10-11 | 46.36 | $2.78 | 110 |
| 2022-10-10 | 49.67 | $2.95 | — |
| 2022-10-07 | 49.67 | $2.95 | 1370 |
| 2022-10-06 | 53.40 | $3.13 | 50 |
| 2022-10-05 | 53.40 | $3.13 | 220 |
| 2022-10-04 | 54.32 | $3.17 | 606 |
| 2022-10-03 | 52.59 | $3.07 | 800 |
| 2022-09-30 | 51.21 | $2.99 | 485 |
| 2022-09-29 | 52.37 | $3.05 | 65 |
| 2022-09-28 | 52.37 | $3.05 | 2700 |
| 2022-09-27 | 50.54 | $2.94 | 200 |
| 2022-09-26 | 42.39 | $2.50 | 157 |
| 2022-09-23 | 41.77 | $2.47 | 3220 |
| 2022-09-22 | 44.64 | $2.66 | 5522 |
| 2022-09-21 | 47.46 | $2.83 | 1670 |
| 2022-09-20 | 50.46 | $3.00 | 1850 |
| 2022-09-19 | 57.12 | $3.33 | 1938 |
| 2022-09-16 | 58.45 | $3.39 | 405 |
| 2022-09-15 | 56.77 | $3.28 | 1000 |
| 2022-09-14 | 58.37 | $3.36 | 171 |
| 2022-09-13 | 58.37 | $3.36 | 6600 |
| 2022-09-12 | 56.69 | $3.25 | — |
| 2022-09-09 | 56.69 | $3.25 | — |
| 2022-09-08 | 56.69 | $3.25 | 300 |
| 2022-09-07 | 62.23 | $3.54 | 2630 |
| 2022-09-06 | 61.75 | $3.50 | 3044 |
| 2022-09-02 | 70.36 | $3.90 | 800 |
| 2022-09-01 | 70.32 | $3.90 | 1615 |
| 2022-08-31 | 71.21 | $3.94 | 725 |
| 2022-08-30 | 68.95 | $3.70 | 1779 |
| 2022-08-29 | 69.01 | $3.70 | 555 |
| 2022-08-26 | 63.95 | $3.22 | 9206 |
| 2022-08-25 | 82.32 | $3.91 | 4400 |
| 2022-08-24 | 75.42 | $3.20 | 2506 |
| 2022-08-23 | 64.71 | $2.62 | 1697 |
| 2022-08-22 | 58.17 | $2.40 | — |
| 2022-08-19 | 58.17 | $2.40 | — |
| 2022-08-18 | 58.17 | $2.40 | 2500 |
| 2022-08-17 | 62.71 | $2.50 | — |
| 2022-08-16 | 62.71 | $2.50 | 1837 |
| 2022-08-15 | 64.06 | $2.53 | 200 |
| 2022-08-12 | 63.82 | $2.52 | 203 |
| 2022-08-11 | 63.34 | $2.50 | 700 |
| 2022-08-10 | 62.39 | $2.46 | 2113 |
| 2022-08-09 | 74.78 | $2.73 | 4100 |
| 2022-08-08 | 71.15 | $2.55 | 15468 |
| 2022-08-05 | 63.71 | $2.28 | 2630 |
| 2022-08-04 | 58.86 | $2.15 | 199 |
| 2022-08-03 | 57.61 | $2.12 | 22 |
| 2022-08-02 | 57.61 | $2.12 | 10 |
| 2022-08-01 | 57.61 | $2.12 | 6097 |
| 2022-07-29 | 54.31 | $2.04 | 50 |
| 2022-07-28 | 54.31 | $2.04 | 1150 |
| 2022-07-27 | 49.36 | $1.92 | — |
| 2022-07-26 | 49.36 | $1.92 | 1400 |
| 2022-07-25 | 54.39 | $2.03 | 1020 |
| 2022-07-22 | 53.15 | $2.00 | 1300 |
| 2022-07-21 | 55.54 | $2.05 | 2669 |
| 2022-07-20 | 45.85 | $1.84 | 3412 |
| 2022-07-19 | 57.11 | $2.04 | — |
| 2022-07-18 | 57.11 | $2.04 | 500 |
| 2022-07-15 | 56.46 | $2.03 | 300 |
| 2022-07-14 | 51.45 | $1.93 | — |
| 2022-07-13 | 51.45 | $1.93 | 714 |
| 2022-07-12 | 51.45 | $1.93 | 100 |
| 2022-07-11 | 47.13 | $1.85 | 300 |
| 2022-07-08 | 48.15 | $1.87 | 300 |
| 2022-07-07 | 43.66 | $1.79 | 581 |
| 2022-07-06 | 41.98 | $1.76 | 550 |
| 2022-07-05 | 41.07 | $1.75 | 3775 |
| 2022-07-01 | 36.64 | $1.68 | 45 |
| 2022-06-30 | 36.64 | $1.68 | — |
| 2022-06-29 | 36.64 | $1.68 | 5 |
| 2022-06-28 | 36.64 | $1.68 | 10100 |
| 2022-06-27 | 31.87 | $1.60 | — |
| 2022-06-24 | 31.87 | $1.60 | 203 |
| 2022-06-23 | 35.49 | $1.72 | 100 |
| 2022-06-22 | 32.63 | $1.67 | 59 |
| 2022-06-21 | 32.63 | $1.67 | 238 |
| 2022-06-17 | 35.07 | $1.76 | 600 |
| 2022-06-16 | 35.22 | $1.76 | 2510 |
| 2022-06-15 | 38.74 | $1.87 | — |
| 2022-06-14 | 38.74 | $1.87 | — |
| 2022-06-13 | 38.74 | $1.87 | 1569 |
| 2022-06-10 | 45.45 | $2.06 | 200 |
| 2022-06-09 | 48.38 | $2.13 | 186 |
| 2022-06-08 | 47.93 | $2.12 | 25 |
| 2022-06-07 | 47.93 | $2.12 | 1125 |
| 2022-06-06 | 50.07 | $2.17 | 51 |
| 2022-06-03 | 50.07 | $2.17 | 320 |
| 2022-06-02 | 49.17 | $2.15 | 50 |
| 2022-06-01 | 49.17 | $2.15 | 54 |
| 2022-05-31 | 49.17 | $2.15 | 1200 |
| 2022-05-27 | 44.42 | $2.02 | 726 |
| 2022-05-26 | 47.33 | $2.11 | 240 |
| 2022-05-25 | 46.59 | $2.09 | 100 |
| 2022-05-24 | 48.53 | $2.15 | 405 |
| 2022-05-23 | 48.53 | $2.15 | — |
| 2022-05-20 | 48.53 | $2.15 | 360 |
| 2022-05-19 | 47.27 | $2.11 | — |
| 2022-05-18 | 47.27 | $2.11 | 850 |
| 2022-05-17 | 44.21 | $2.01 | 70 |
| 2022-05-16 | 44.21 | $2.01 | 501 |
| 2022-05-13 | 43.99 | $2.00 | 605 |
| 2022-05-12 | 43.92 | $2.00 | 5245 |
| 2022-05-11 | 49.58 | $2.24 | 1420 |
| 2022-05-10 | 44.49 | $2.06 | 500 |
| 2022-05-09 | 50.83 | $2.29 | 800 |
| 2022-05-06 | 49.54 | $2.25 | 6525 |
| 2022-05-05 | 53.46 | $2.38 | 228 |
| 2022-05-04 | 51.21 | $2.30 | 1190 |
| 2022-05-03 | 56.41 | $2.46 | 195 |
| 2022-05-02 | 53.52 | $2.36 | 449 |
| 2022-04-29 | 51.54 | $2.29 | 3075 |
| 2022-04-28 | 58.84 | $2.50 | 225 |
| 2022-04-27 | 57.86 | $2.46 | 500 |
| 2022-04-26 | 52.40 | $2.28 | — |
| 2022-04-25 | 52.40 | $2.28 | 502 |
| 2022-04-22 | 56.30 | $2.39 | 251 |
| 2022-04-21 | 74.21 | $2.75 | 155 |
| 2022-04-20 | 74.21 | $2.75 | 10846 |
| 2022-04-19 | 73.15 | $2.70 | 602 |
| 2022-04-18 | 69.23 | $2.54 | 91 |
| 2022-04-14 | 69.23 | $2.54 | 400 |
| 2022-04-13 | 68.02 | $2.49 | 949 |
| 2022-04-12 | 57.96 | $2.19 | 25 |
| 2022-04-11 | 57.96 | $2.19 | 49 |
| 2022-04-08 | 57.96 | $2.19 | 1000 |
| 2022-04-07 | 57.96 | $2.19 | 2200 |
| 2022-04-06 | 56.66 | $2.16 | — |
| 2022-04-05 | 57.87 | $2.18 | 400 |
| 2022-04-04 | 57.53 | $2.17 | 850 |
| 2022-04-01 | 56.83 | $2.15 | 50 |
| 2022-03-31 | 56.83 | $2.15 | 300 |
| 2022-03-30 | 57.47 | $2.16 | 60 |
| 2022-03-29 | 57.47 | $2.16 | 1 |
| 2022-03-28 | 57.47 | $2.16 | 589 |
| 2022-03-25 | 54.82 | $2.07 | 460 |
| 2022-03-24 | 55.51 | $2.09 | 55 |
| 2022-03-23 | 55.51 | $2.09 | 310 |
| 2022-03-22 | 56.48 | $2.12 | 1850 |
| 2022-03-21 | 56.48 | $2.12 | 1850 |
| 2022-03-18 | 54.82 | $2.05 | 25 |
| 2022-03-17 | 53.62 | $2.00 | 100 |
| 2022-03-16 | 54.44 | $2.03 | 2300 |
| 2022-03-15 | 53.77 | $2.00 | 102 |
| 2022-03-14 | 53.36 | $1.98 | — |
| 2022-03-11 | 53.36 | $1.98 | 13 |
| 2022-03-10 | 53.36 | $1.98 | 10 |
| 2022-03-09 | 53.36 | $1.98 | 3 |
| 2022-03-08 | 53.36 | $1.98 | — |
| 2022-03-07 | 53.36 | $1.98 | 575 |
| 2022-03-04 | 53.71 | $2.00 | 395 |
| 2022-03-03 | 57.53 | $2.20 | 200 |
| 2022-03-02 | 57.85 | $2.22 | 100 |
| 2022-03-01 | 30.60 | $1.00 | 2210 |
| 2022-02-28 | 30.60 | $1.00 | 1910 |
| 2022-02-25 | 36.78 | $1.35 | 5 |
| 2022-02-24 | 36.78 | $1.35 | 212 |
| 2022-02-23 | 38.37 | $1.43 | 1202 |
| 2022-02-22 | 41.82 | $1.59 | 4051 |
| 2022-02-18 | 50.44 | $1.91 | 12 |
| 2022-02-17 | 50.44 | $1.91 | — |
| 2022-02-16 | 50.44 | $1.91 | 200 |
| 2022-02-15 | 50.35 | $1.91 | 400 |
| 2022-02-14 | 50.18 | $1.90 | 105 |
| 2022-02-11 | 53.10 | $2.01 | 100 |
| 2022-02-10 | 52.16 | $1.97 | — |
| 2022-02-09 | 52.16 | $1.97 | 500 |
| 2022-02-08 | 53.89 | $2.04 | 2930 |
| 2022-02-07 | 68.16 | $2.50 | 363 |
| 2022-02-04 | 59.81 | $2.12 | 700 |
| 2022-02-03 | 60.20 | $2.13 | 1335 |
| 2022-02-02 | 57.39 | $2.02 | — |
| 2022-02-01 | 57.39 | $2.02 | 4400 |
| 2022-01-31 | 57.57 | $2.03 | 74 |
| 2022-01-28 | 57.57 | $2.03 | 748 |
| 2022-01-27 | 56.13 | $1.97 | 5900 |
| 2022-01-26 | 55.89 | $1.96 | 460 |
| 2022-01-25 | 58.29 | $2.04 | 304 |
| 2022-01-24 | 63.48 | $2.20 | 3645 |
| 2022-01-21 | 86.86 | $2.71 | 2355 |
| 2022-01-20 | 84.89 | $2.52 | 5720 |
| 2022-01-19 | 82.38 | $2.33 | 6453 |
| 2022-01-18 | 70.16 | $1.84 | 16 |
| 2022-01-14 | 70.16 | $1.84 | 2705 |
| 2022-01-13 | 69.11 | $1.81 | 100 |
| 2022-01-12 | 68.72 | $1.80 | 300 |
| 2022-01-11 | 67.20 | $1.76 | 100 |
| 2022-01-10 | 66.33 | $1.74 | 5 |
| 2022-01-07 | 66.33 | $1.74 | 57 |
| 2022-01-06 | 66.33 | $1.74 | — |
| 2022-01-05 | 75.93 | $1.86 | 1300 |
| 2022-01-04 | 75.07 | $1.83 | 2512 |
| 2022-01-03 | 69.16 | $1.66 | 100 |
| 2021-12-31 | 69.16 | $1.66 | 253 |
| 2021-12-30 | 72.84 | $1.70 | 920 |
| 2021-12-29 | 68.69 | $1.59 | 3106 |
| 2021-12-28 | 63.99 | $1.50 | 13613 |
| 2021-12-27 | 46.15 | $1.28 | — |
| 2021-12-23 | 46.15 | $1.28 | 50 |
| 2021-12-22 | 46.15 | $1.28 | 16210 |
| 2021-12-21 | 49.95 | $1.32 | — |
| 2021-12-20 | 49.95 | $1.32 | 101 |
| 2021-12-17 | 51.97 | $1.34 | 10 |
| 2021-12-16 | 51.97 | $1.34 | — |
| 2021-12-15 | 51.97 | $1.34 | — |
| 2021-12-14 | 51.97 | $1.34 | — |
| 2021-12-13 | 51.97 | $1.34 | 10 |
| 2021-12-10 | 51.97 | $1.34 | — |
| 2021-12-09 | 51.97 | $1.34 | — |
| 2021-12-08 | 51.97 | $1.34 | 1100 |
| 2021-12-07 | 47.15 | $1.27 | 3450 |
| 2021-12-06 | 50.94 | $1.32 | 1000 |
| 2021-12-03 | 50.14 | $1.31 | — |
| 2021-12-02 | 50.14 | $1.31 | 30 |
| 2021-12-01 | 50.14 | $1.31 | 200 |
| 2021-11-30 | 50.56 | $1.32 | 882 |
| 2021-11-29 | 49.68 | $1.31 | 7 |
| 2021-11-26 | 49.68 | $1.31 | — |
| 2021-11-24 | 49.68 | $1.31 | 127 |
| 2021-11-23 | 48.37 | $1.28 | — |
| 2021-11-22 | 48.37 | $1.28 | — |
| 2021-11-19 | 48.37 | $1.28 | — |
| 2021-11-18 | 48.37 | $1.28 | — |
| 2021-11-17 | 48.37 | $1.28 | 2900 |
| 2021-11-16 | 50.83 | $1.34 | 1145 |
| 2021-11-15 | 50.23 | $1.33 | 190 |
| 2021-11-12 | 50.11 | $1.32 | 2000 |
| 2021-11-11 | 49.67 | $1.31 | 900 |
| 2021-11-10 | 51.11 | $1.35 | 351 |
| 2021-11-09 | 54.91 | $1.45 | 293 |
| 2021-11-08 | 51.85 | $1.36 | 364 |
| 2021-11-05 | 51.85 | $1.36 | 500 |
| 2021-11-04 | 52.57 | $1.38 | 31135 |
| 2021-11-03 | 57.05 | $1.50 | 1794 |
| 2021-11-02 | 53.94 | $1.40 | — |
| 2021-11-01 | 53.94 | $1.40 | 2700 |
| 2021-10-29 | 55.12 | $1.43 | 3195 |
| 2021-10-28 | 54.23 | $1.40 | 600 |
| 2021-10-27 | 55.40 | $1.44 | 205 |
| 2021-10-26 | 68.15 | $1.75 | 1050 |
| 2021-10-25 | 68.15 | $1.75 | 1300 |
| 2021-10-22 | 25.11 | $0.88 | — |
| 2021-10-21 | 25.11 | $0.88 | 350 |
| 2021-10-20 | 60.80 | $1.30 | — |
| 2021-10-19 | 60.80 | $1.30 | 10605 |
| 2021-10-18 | 58.23 | $1.28 | 500 |
| 2021-10-15 | 64.22 | $1.31 | 250 |
| 2021-10-14 | 27.97 | $1.16 | — |
| 2021-10-13 | 27.97 | $1.16 | — |
| 2021-10-12 | 27.97 | $1.16 | — |
| 2021-10-11 | 27.97 | $1.16 | — |
| 2021-10-08 | 27.97 | $1.16 | — |
| 2021-10-07 | 27.97 | $1.16 | — |
| 2021-10-06 | 27.97 | $1.16 | — |
| 2021-10-05 | 27.97 | $1.16 | — |
| 2021-10-04 | 27.97 | $1.16 | — |
| 2021-10-01 | 27.97 | $1.16 | — |
| 2021-09-30 | 27.97 | $1.16 | — |
| 2021-09-29 | 27.97 | $1.16 | — |
| 2021-09-28 | 27.97 | $1.16 | — |
| 2021-09-27 | 27.97 | $1.16 | 143 |
| 2021-09-24 | 26.68 | $1.15 | — |
| 2021-09-23 | 26.68 | $1.15 | — |
| 2021-09-22 | 26.68 | $1.15 | — |
| 2021-09-21 | 26.68 | $1.15 | — |
| 2021-09-20 | 26.68 | $1.15 | 400 |
| 2021-09-17 | 38.24 | $1.27 | — |
| 2021-09-16 | 38.24 | $1.27 | — |
| 2021-09-15 | 38.24 | $1.27 | — |
| 2021-09-14 | 38.24 | $1.27 | 10000 |
| 2021-09-13 | 33.32 | $1.24 | — |
| 2021-09-10 | 33.32 | $1.24 | — |
| 2021-09-09 | 33.32 | $1.24 | — |
| 2021-09-08 | 33.32 | $1.24 | — |
| 2021-09-07 | 33.32 | $1.24 | 1780 |
| 2021-09-03 | 36.24 | $1.28 | — |
| 2021-09-02 | 36.24 | $1.28 | — |
| 2021-09-01 | 36.24 | $1.28 | 250 |
| 2021-08-31 | 37.29 | $1.29 | — |
| 2021-08-30 | 37.29 | $1.29 | 1400 |
| 2021-08-27 | 50.08 | $1.41 | 1000 |
| 2021-08-26 | 50.08 | $1.41 | — |
| 2021-08-25 | 50.08 | $1.41 | — |
| 2021-08-24 | 50.08 | $1.41 | — |
| 2021-08-23 | 50.08 | $1.41 | 10000 |
| 2021-08-20 | 68.18 | $1.53 | — |
| 2021-08-19 | 68.18 | $1.53 | — |
| 2021-08-18 | 68.18 | $1.53 | — |
| 2021-08-17 | 68.18 | $1.53 | — |
| 2021-08-16 | 68.18 | $1.53 | — |
| 2021-08-13 | 68.18 | $1.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.31
2026-08-11
Close Price
$0.28
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -45.31 | $0.28 | 10000 |
| 2026-08-10 | -41.23 | $0.28 | 4775 |
| 2026-08-07 | -56.38 | $0.27 | — |
| 2026-08-06 | -56.38 | $0.27 | 7500 |
| 2026-08-05 | -56.38 | $0.27 | 25115 |
| 2026-08-04 | -43.10 | $0.28 | 28293 |
| 2026-08-03 | -24.65 | $0.30 | 398 |
| 2026-07-31 | -58.66 | $0.26 | 100 |
| 2026-07-30 | -66.74 | $0.26 | — |
| 2026-07-29 | -66.74 | $0.26 | — |
| 2026-07-28 | -66.74 | $0.26 | 500 |
| 2026-07-27 | -37.70 | $0.29 | — |
| 2026-07-24 | -37.70 | $0.29 | 7500 |
| 2026-07-23 | -45.36 | $0.29 | 880 |
| 2026-07-22 | -61.03 | $0.27 | — |
| 2026-07-21 | -61.03 | $0.27 | 8560 |
| 2026-07-20 | -39.36 | $0.29 | 26000 |
| 2026-07-17 | -39.36 | $0.29 | 26000 |
| 2026-07-16 | -39.36 | $0.29 | 2350 |
| 2026-07-15 | -28.50 | $0.31 | 118600 |
| 2026-07-14 | -77.11 | $0.28 | 800 |
| 2026-07-13 | -38.80 | $0.31 | — |
| 2026-07-10 | -38.80 | $0.31 | 5000 |
| 2026-07-09 | -69.09 | $0.29 | 234 |
| 2026-07-08 | -52.39 | $0.30 | 4550 |
| 2026-07-07 | -93.94 | $0.27 | — |
| 2026-07-06 | -93.94 | $0.27 | 11500 |
| 2026-07-02 | -52.39 | $0.30 | 7500 |
| 2026-07-01 | -61.20 | $0.29 | 7500 |
| 2026-06-30 | -61.48 | $0.29 | 7500 |
| 2026-06-29 | -46.48 | $0.31 | 7500 |
| 2026-06-26 | -46.48 | $0.31 | 7500 |
| 2026-06-25 | -47.84 | $0.31 | 19794 |
| 2026-06-24 | -40.34 | $0.33 | 1000 |
| 2026-06-23 | -89.32 | $0.27 | 5000 |
| 2026-06-22 | -89.32 | $0.27 | 5000 |
| 2026-06-18 | -78.07 | $0.29 | 5000 |
| 2026-06-17 | -78.07 | $0.29 | 5000 |
| 2026-06-16 | -78.08 | $0.29 | 5300 |
| 2026-06-15 | -100.00 | $0.26 | 5100 |
| 2026-06-12 | -87.19 | $0.28 | 2500 |
| 2026-06-11 | -68.78 | $0.30 | 2500 |
| 2026-06-10 | -58.60 | $0.31 | 2500 |
| 2026-06-09 | -56.31 | $0.31 | 2500 |
| 2026-06-08 | -56.31 | $0.31 | — |
| 2026-06-05 | -56.31 | $0.31 | 12300 |
| 2026-06-04 | -31.27 | $0.34 | 60 |
| 2026-06-03 | -31.27 | $0.34 | 100 |
| 2026-06-02 | -43.81 | $0.34 | 2000 |
| 2026-06-01 | -32.12 | $0.36 | 60 |
| 2026-05-29 | -32.12 | $0.36 | 60 |
| 2026-05-28 | -32.12 | $0.36 | 1200 |
| 2026-05-27 | -19.41 | $0.38 | 60 |
| 2026-05-26 | -19.41 | $0.38 | 560 |
| 2026-05-22 | -32.81 | $0.36 | 100000 |
| 2026-05-21 | -32.81 | $0.36 | 100000 |
| 2026-05-20 | -32.81 | $0.36 | 100000 |
| 2026-05-19 | -32.81 | $0.36 | 100500 |
| 2026-05-18 | -24.20 | $0.37 | 10600 |
| 2026-05-15 | -40.81 | $0.35 | — |
| 2026-05-14 | -40.81 | $0.35 | 7027 |
| 2026-05-13 | -40.35 | $0.35 | 7027 |
| 2026-05-12 | -40.35 | $0.35 | 7027 |
| 2026-05-11 | -40.35 | $0.35 | 9027 |
| 2026-05-08 | -38.75 | $0.35 | 5000 |
| 2026-05-07 | -38.75 | $0.35 | — |
| 2026-05-06 | -38.75 | $0.35 | 14225 |
| 2026-05-05 | 0.00 | $0.41 | 10265 |
| 2026-05-04 | 0.00 | $0.39 | 22200 |
| 2026-05-01 | -31.22 | $0.33 | 5500 |
| 2026-04-30 | -31.22 | $0.33 | 5500 |
| 2026-04-29 | -15.45 | $0.35 | 7500 |
| 2026-04-28 | 0.00 | $0.37 | 8500 |
| 2026-04-27 | -11.61 | $0.35 | 18295 |
| 2026-04-24 | 0.00 | $0.30 | 1000 |
| 2026-04-23 | 0.00 | $0.30 | 1000 |
| 2026-04-22 | 0.00 | $0.30 | 1000 |
| 2026-04-21 | 0.00 | $0.30 | 1000 |
| 2026-04-20 | -23.17 | $0.29 | — |
| 2026-04-17 | -23.17 | $0.29 | 1000 |
| 2026-04-16 | -54.42 | $0.27 | 1000 |
| 2026-04-15 | -54.42 | $0.27 | 1000 |
| 2026-04-14 | -54.42 | $0.27 | 1000 |
| 2026-04-13 | -38.36 | $0.28 | 1000 |
| 2026-04-10 | -38.36 | $0.28 | 1000 |
| 2026-04-09 | -16.33 | $0.29 | 1130 |
| 2026-04-08 | -16.33 | $0.29 | 1000 |
| 2026-04-07 | -20.51 | $0.29 | 24100 |
| 2026-04-06 | -90.39 | $0.25 | 1000 |
| 2026-04-02 | 0.00 | $0.30 | 1000 |
| 2026-04-01 | 0.00 | $0.30 | 2012 |
| 2026-03-31 | -12.48 | $0.28 | 1000 |
| 2026-03-30 | -36.24 | $0.27 | 2500 |
| 2026-03-27 | -54.81 | $0.28 | 2500 |
| 2026-03-26 | -51.31 | $0.28 | 2500 |
| 2026-03-25 | -97.33 | $0.25 | 3500 |
| 2026-03-24 | -97.33 | $0.25 | 3500 |
| 2026-03-23 | -59.01 | $0.27 | 3500 |
| 2026-03-20 | -63.90 | $0.27 | 3500 |
| 2026-03-19 | -52.59 | $0.28 | 3500 |
| 2026-03-18 | -52.59 | $0.28 | 3500 |
| 2026-03-17 | -58.54 | $0.28 | 10000 |
| 2026-03-16 | -68.95 | $0.27 | 400 |
| 2026-03-13 | -57.88 | $0.28 | 3500 |
| 2026-03-12 | -45.97 | $0.29 | 3500 |
| 2026-03-11 | -48.21 | $0.29 | 3500 |
| 2026-03-10 | -56.51 | $0.28 | 3500 |
| 2026-03-09 | -45.01 | $0.29 | 3500 |
| 2026-03-06 | -45.01 | $0.29 | 3500 |
| 2026-03-05 | -45.01 | $0.29 | 3730 |
| 2026-03-04 | -48.26 | $0.29 | 4397 |
| 2026-03-03 | -100.00 | $0.24 | 9524 |
| 2026-03-02 | -38.00 | $0.30 | 8520 |
| 2026-02-27 | -13.49 | $0.32 | 2500 |
| 2026-02-26 | -23.42 | $0.32 | 6000 |
| 2026-02-25 | -23.42 | $0.32 | 31000 |
| 2026-02-24 | -23.54 | $0.32 | 6000 |
| 2026-02-23 | -23.54 | $0.32 | 6000 |
| 2026-02-20 | -72.68 | $0.27 | 150 |
| 2026-02-19 | -77.73 | $0.27 | 457 |
| 2026-02-18 | -67.39 | $0.28 | 700 |
| 2026-02-17 | -81.29 | $0.27 | 1763 |
| 2026-02-13 | -91.50 | $0.26 | 2500 |
| 2026-02-12 | -91.04 | $0.26 | — |
| 2026-02-11 | -91.04 | $0.26 | — |
| 2026-02-10 | -91.04 | $0.26 | 33200 |
| 2026-02-09 | -87.04 | $0.28 | 8152 |
| 2026-02-06 | -100.00 | $0.27 | 300 |
| 2026-02-05 | -44.86 | $0.31 | 500 |
| 2026-02-04 | -38.02 | $0.30 | 1102 |
| 2026-02-03 | -53.92 | $0.29 | 1500 |
| 2026-02-02 | -49.65 | $0.29 | — |
| 2026-01-30 | -49.65 | $0.29 | 10800 |
| 2026-01-29 | -0.20 | $0.34 | 24402 |
| 2026-01-28 | -21.52 | $0.31 | 4350 |
| 2026-01-27 | -47.98 | $0.29 | 500 |
| 2026-01-26 | -47.98 | $0.29 | 500 |
| 2026-01-23 | -47.98 | $0.29 | 1500 |
| 2026-01-22 | -17.17 | $0.32 | 500 |
| 2026-01-21 | -17.17 | $0.32 | 684 |
| 2026-01-20 | -43.33 | $0.29 | 5000 |
| 2026-01-16 | -30.30 | $0.31 | 5000 |
| 2026-01-15 | -30.30 | $0.31 | 5000 |
| 2026-01-14 | 0.00 | $0.34 | 5000 |
| 2026-01-13 | 0.00 | $0.33 | 17810 |
| 2026-01-12 | -53.88 | $0.28 | 2000 |
| 2026-01-09 | -53.88 | $0.28 | 2000 |
| 2026-01-08 | -58.16 | $0.28 | 2000 |
| 2026-01-07 | -42.10 | $0.29 | 6500 |
| 2026-01-06 | -75.96 | $0.26 | 3542 |
| 2026-01-05 | -75.99 | $0.26 | 5000 |
| 2026-01-02 | -71.68 | $0.27 | 5000 |
| 2025-12-31 | -76.41 | $0.27 | 5000 |
| 2025-12-30 | -63.08 | $0.28 | 5000 |
| 2025-12-29 | -99.90 | $0.29 | 5000 |
| 2025-12-26 | -99.90 | $0.29 | 5000 |
| 2025-12-24 | -99.90 | $0.29 | — |
| 2025-12-23 | -99.90 | $0.29 | 6004 |
| 2025-12-22 | -62.90 | $0.30 | 5000 |
| 2025-12-19 | -100.00 | $0.29 | 5000 |
| 2025-12-18 | -100.00 | $0.29 | 5000 |
| 2025-12-17 | -100.00 | $0.29 | 5600 |
| 2025-12-16 | -35.53 | $0.32 | 500 |
| 2025-12-15 | -35.53 | $0.32 | 1500 |
| 2025-12-12 | -9.79 | $0.33 | — |
| 2025-12-11 | -9.79 | $0.33 | 680 |
| 2025-12-10 | -41.60 | $0.32 | — |
| 2025-12-09 | -41.60 | $0.32 | 285 |
| 2025-12-08 | -66.82 | $0.31 | 800 |
| 2025-12-05 | -100.00 | $0.29 | 500 |
| 2025-12-04 | -100.00 | $0.29 | 500 |
| 2025-12-03 | -100.00 | $0.29 | 545 |
| 2025-12-02 | -61.90 | $0.33 | 2500 |
| 2025-12-01 | -61.90 | $0.33 | 6045 |
| 2025-11-28 | -84.16 | $0.32 | — |
| 2025-11-26 | -84.16 | $0.32 | 10500 |
| 2025-11-25 | -88.97 | $0.32 | 950 |
| 2025-11-24 | -83.99 | $0.32 | 2500 |
| 2025-11-21 | -83.70 | $0.32 | 2500 |
| 2025-11-20 | -83.70 | $0.32 | 2500 |
| 2025-11-19 | -55.20 | $0.34 | 2500 |
| 2025-11-18 | -49.16 | $0.34 | 2500 |
| 2025-11-17 | -38.38 | $0.34 | 2500 |
| 2025-11-14 | -48.36 | $0.33 | 2583 |
| 2025-11-13 | -52.53 | $0.33 | 2500 |
| 2025-11-12 | -44.14 | $0.33 | 2500 |
| 2025-11-11 | -44.14 | $0.33 | 2500 |
| 2025-11-10 | -51.06 | $0.33 | 2500 |
| 2025-11-07 | -50.77 | $0.33 | 2500 |
| 2025-11-06 | -30.93 | $0.35 | 3620 |
| 2025-11-05 | -40.33 | $0.34 | 14650 |
| 2025-11-04 | -37.78 | $0.35 | 8100 |
| 2025-11-03 | -40.18 | $0.34 | 500 |
| 2025-10-31 | -53.21 | $0.33 | 500 |
| 2025-10-30 | -53.21 | $0.33 | 2353 |
| 2025-10-29 | -45.28 | $0.34 | 500 |
| 2025-10-28 | -35.17 | $0.35 | — |
| 2025-10-27 | -35.17 | $0.35 | 1015 |
| 2025-10-24 | -42.11 | $0.34 | 5000 |
| 2025-10-23 | -68.89 | $0.32 | 1340 |
| 2025-10-22 | -80.00 | $0.31 | 119020 |
| 2025-10-21 | -74.69 | $0.32 | 238211 |
| 2025-10-20 | -66.43 | $0.35 | 100099 |
| 2025-10-17 | -79.47 | $0.34 | 2040 |
| 2025-10-16 | -51.17 | $0.37 | 2000 |
| 2025-10-15 | -57.31 | $0.36 | 515 |
| 2025-10-14 | -67.21 | $0.35 | 3717 |
| 2025-10-13 | -36.84 | $0.38 | — |
| 2025-10-10 | -32.34 | $0.38 | 12000 |
| 2025-10-09 | -54.95 | $0.35 | 2500 |
| 2025-10-08 | -65.70 | $0.34 | 1969 |
| 2025-10-07 | -52.87 | $0.36 | 706 |
| 2025-10-06 | -53.26 | $0.36 | 4300 |
| 2025-10-03 | -55.60 | $0.35 | 26902 |
| 2025-10-02 | -64.16 | $0.34 | 5425 |
| 2025-10-01 | -76.99 | $0.33 | 300 |
| 2025-09-30 | -82.38 | $0.32 | 610 |
| 2025-09-29 | -83.75 | $0.32 | 5000 |
| 2025-09-26 | -63.90 | $0.34 | 4540 |
| 2025-09-25 | -37.04 | $0.37 | 5000 |
| 2025-09-24 | -41.49 | $0.37 | 5050 |
| 2025-09-23 | -27.53 | $0.40 | 2070 |
| 2025-09-22 | -28.88 | $0.40 | 7350 |
| 2025-09-19 | -47.47 | $0.37 | 111100 |
| 2025-09-18 | -82.84 | $0.33 | 10252 |
| 2025-09-17 | -53.51 | $0.37 | 2300 |
| 2025-09-16 | -42.43 | $0.38 | 10295 |
| 2025-09-15 | -85.49 | $0.32 | 13768 |
| 2025-09-12 | -100.00 | $0.32 | 1275 |
| 2025-09-11 | -89.31 | $0.34 | 6255 |
| 2025-09-10 | -100.00 | $0.36 | 240 |
| 2025-09-09 | -100.00 | $0.36 | — |
| 2025-09-08 | -100.00 | $0.36 | 236 |
| 2025-09-05 | -100.00 | $0.36 | 395 |
| 2025-09-04 | -100.00 | $0.37 | — |
| 2025-09-03 | -100.00 | $0.37 | 8225 |
| 2025-09-02 | -76.04 | $0.40 | 3650 |
| 2025-08-29 | -73.33 | $0.41 | 3471 |
| 2025-08-28 | -97.01 | $0.38 | 1000 |
| 2025-08-27 | -100.00 | $0.37 | 11073 |
| 2025-08-26 | -63.38 | $0.44 | — |
| 2025-08-25 | -64.33 | $0.44 | 2200 |
| 2025-08-22 | -99.93 | $0.41 | 5000 |
| 2025-08-21 | -96.22 | $0.42 | 5000 |
| 2025-08-20 | -86.16 | $0.43 | 5000 |
| 2025-08-19 | -100.00 | $0.41 | 5000 |
| 2025-08-18 | -87.78 | $0.45 | 520 |
| 2025-08-15 | -89.57 | $0.45 | — |
| 2025-08-14 | -89.57 | $0.45 | 2000 |
| 2025-08-13 | -95.60 | $0.44 | — |
| 2025-08-12 | -96.60 | $0.44 | 5600 |
| 2025-08-11 | -87.41 | $0.46 | 3375 |
| 2025-08-08 | -90.70 | $0.45 | 4507 |
| 2025-08-07 | -76.94 | $0.48 | 770 |
| 2025-08-06 | -77.40 | $0.47 | 2000 |
| 2025-08-05 | -81.93 | $0.47 | 5628 |
| 2025-08-04 | -100.00 | $0.44 | 2890 |
| 2025-08-01 | -100.00 | $0.47 | — |
| 2025-07-31 | -100.00 | $0.47 | 975 |
| 2025-07-30 | -87.78 | $0.49 | 1620 |
| 2025-07-29 | -75.88 | $0.50 | 1611 |
| 2025-07-28 | -69.08 | $0.51 | 27218 |
| 2025-07-25 | -72.54 | $0.51 | 14570 |
| 2025-07-24 | -69.45 | $0.51 | 5885 |
| 2025-07-23 | -73.87 | $0.50 | 17092 |
| 2025-07-22 | -52.04 | $0.53 | 1172 |
| 2025-07-21 | -55.70 | $0.53 | 4217 |
| 2025-07-18 | -58.59 | $0.52 | 1603 |
| 2025-07-17 | -49.80 | $0.54 | 2050 |
| 2025-07-16 | -47.03 | $0.56 | 11040 |
| 2025-07-15 | -76.88 | $0.57 | 3500 |
| 2025-07-14 | -77.40 | $0.58 | 12048 |
| 2025-07-11 | -82.57 | $0.56 | 3000 |
| 2025-07-10 | -75.59 | $0.59 | 7373 |
| 2025-07-09 | -92.98 | $0.50 | 600 |
| 2025-07-08 | -92.95 | $0.50 | 9503 |
| 2025-07-07 | -99.12 | $0.47 | 2500 |
| 2025-07-03 | -93.41 | $0.50 | — |
| 2025-07-02 | -93.41 | $0.50 | 2500 |
| 2025-07-01 | -93.76 | $0.50 | 719 |
| 2025-06-30 | -89.33 | $0.51 | 3824 |
| 2025-06-27 | -84.28 | $0.52 | 1580 |
| 2025-06-26 | -69.93 | $0.54 | 6893 |
| 2025-06-25 | -76.87 | $0.50 | 8830 |
| 2025-06-24 | -66.97 | $0.56 | 8740 |
| 2025-06-23 | -70.18 | $0.54 | 2143 |
| 2025-06-20 | -63.70 | $0.57 | 13810 |
| 2025-06-18 | -58.88 | $0.60 | 2130 |
| 2025-06-17 | -58.87 | $0.60 | 2288 |
| 2025-06-16 | -45.50 | $0.69 | 13618 |
| 2025-06-13 | -2.46 | $0.96 | 17440 |
| 2025-06-12 | -1.37 | $0.97 | 17550 |
| 2025-06-11 | -3.36 | $0.80 | 47582 |
| 2025-06-10 | -12.07 | $0.62 | 8836 |
| 2025-06-09 | -22.68 | $0.58 | 7760 |
| 2025-06-06 | -46.12 | $0.51 | 625 |
| 2025-06-05 | -39.11 | $0.53 | 33222 |
| 2025-06-04 | 0.00 | $0.59 | 10042 |
| 2025-06-03 | -0.76 | $0.52 | 8622 |
| 2025-06-02 | -29.32 | $0.45 | 4470 |
| 2025-05-30 | -33.33 | $0.44 | 45960 |
| 2025-05-29 | -65.70 | $0.35 | 520 |
| 2025-05-28 | -44.23 | $0.36 | — |
| 2025-05-27 | -44.23 | $0.36 | 728 |
| 2025-05-23 | -44.23 | $0.36 | — |
| 2025-05-22 | -44.23 | $0.36 | 2869 |
| 2025-05-21 | -8.51 | $0.38 | 100 |
| 2025-05-20 | -50.85 | $0.36 | 10500 |
| 2025-05-19 | -71.64 | $0.35 | — |
| 2025-05-16 | -71.51 | $0.35 | — |
| 2025-05-15 | -71.51 | $0.35 | 100 |
| 2025-05-14 | -71.51 | $0.35 | 163 |
| 2025-05-13 | -43.02 | $0.36 | 1100 |
| 2025-05-12 | -74.73 | $0.35 | 250 |
| 2025-05-09 | -67.66 | $0.37 | 30400 |
| 2025-05-08 | -70.92 | $0.36 | — |
| 2025-05-07 | -54.22 | $0.36 | 1350 |
| 2025-05-06 | -48.39 | $0.37 | 365 |
| 2025-05-05 | -66.94 | $0.35 | 3713 |
| 2025-05-02 | -58.98 | $0.36 | — |
| 2025-05-01 | -58.98 | $0.36 | 4010 |
| 2025-04-30 | -36.37 | $0.39 | 2485 |
| 2025-04-29 | -65.60 | $0.35 | — |
| 2025-04-28 | -65.60 | $0.35 | — |
| 2025-04-25 | -65.60 | $0.35 | — |
| 2025-04-24 | -65.60 | $0.35 | 8084 |
| 2025-04-23 | -64.27 | $0.35 | 2006 |
| 2025-04-22 | -72.17 | $0.34 | 15717 |
| 2025-04-21 | -78.41 | $0.33 | 500 |
| 2025-04-17 | -78.41 | $0.33 | — |
| 2025-04-16 | -79.13 | $0.33 | 2600 |
| 2025-04-15 | -74.29 | $0.35 | 4624 |
| 2025-04-14 | -50.45 | $0.40 | 5829 |
| 2025-04-11 | -27.68 | $0.43 | 5264 |
| 2025-04-10 | -36.89 | $0.41 | 6036 |
| 2025-04-09 | -82.13 | $0.30 | — |
| 2025-04-08 | -82.13 | $0.30 | 1500 |
| 2025-04-07 | -82.13 | $0.30 | 2600 |
| 2025-04-04 | -75.18 | $0.32 | 3056 |
| 2025-04-03 | -75.66 | $0.32 | — |
| 2025-04-02 | -75.66 | $0.32 | 2002 |
| 2025-04-01 | -70.18 | $0.33 | 2190 |
| 2025-03-31 | -73.25 | $0.32 | 426 |
| 2025-03-28 | -69.52 | $0.33 | 8450 |
| 2025-03-27 | -49.18 | $0.38 | 1120 |
| 2025-03-26 | -39.21 | $0.40 | 7015 |
| 2025-03-25 | -50.04 | $0.37 | 1216 |
| 2025-03-24 | -28.91 | $0.42 | 9760 |
| 2025-03-21 | -40.52 | $0.40 | 9035 |
| 2025-03-20 | -16.52 | $0.45 | 14019 |
| 2025-03-19 | -41.61 | $0.39 | 13985 |
| 2025-03-18 | 0.00 | $0.47 | 11213 |
| 2025-03-17 | 0.00 | $0.30 | 3960 |
| 2025-03-14 | -85.65 | $0.26 | 100 |
| 2025-03-13 | -73.27 | $0.26 | 2022 |
| 2025-03-12 | -39.64 | $0.28 | 100 |
| 2025-03-11 | -39.64 | $0.28 | — |
| 2025-03-10 | -39.64 | $0.28 | 1250 |
| 2025-03-07 | -55.46 | $0.27 | 3500 |
| 2025-03-06 | -35.35 | $0.27 | 2 |
| 2025-03-05 | -35.35 | $0.27 | — |
| 2025-03-04 | -35.35 | $0.27 | 881 |
| 2025-03-03 | -23.88 | $0.28 | 2946 |
| 2025-02-28 | -13.14 | $0.29 | 3000 |
| 2025-02-27 | 0.00 | $0.29 | 3004 |
| 2025-02-26 | -21.33 | $0.26 | 3000 |
| 2025-02-25 | 0.00 | $0.27 | 8720 |
| 2025-02-24 | 0.00 | $0.27 | 8720 |
| 2025-02-21 | 0.00 | $0.27 | 8720 |
| 2025-02-20 | 0.00 | $0.27 | 8720 |
| 2025-02-19 | -26.18 | $0.26 | 8720 |
| 2025-02-18 | -15.38 | $0.26 | 8720 |
| 2025-02-14 | -7.08 | $0.26 | 1800 |
| 2025-02-13 | -46.15 | $0.25 | 1827 |
| 2025-02-12 | -29.23 | $0.26 | 875 |
| 2025-02-11 | -38.67 | $0.26 | 875 |
| 2025-02-10 | -49.33 | $0.25 | 4685 |
| 2025-02-07 | -38.40 | $0.26 | 800 |
| 2025-02-06 | -44.00 | $0.25 | 6962 |
| 2025-02-05 | -72.20 | $0.25 | 100 |
| 2025-02-04 | -53.59 | $0.26 | 4660 |
| 2025-02-03 | -51.12 | $0.26 | 4000 |
| 2025-01-31 | -49.68 | $0.25 | 35 |
| 2025-01-30 | -49.68 | $0.25 | 1000 |
| 2025-01-29 | -32.47 | $0.26 | 5000 |
| 2025-01-28 | -14.29 | $0.26 | — |
| 2025-01-27 | -18.26 | $0.26 | — |
| 2025-01-24 | -18.26 | $0.26 | 130 |
| 2025-01-23 | -25.34 | $0.25 | 4000 |
| 2025-01-22 | -29.97 | $0.25 | 10015 |
| 2025-01-21 | -21.66 | $0.26 | 4200 |
| 2025-01-17 | -22.34 | $0.26 | 1500 |
| 2025-01-16 | -19.74 | $0.26 | 6760 |
| 2025-01-15 | -35.37 | $0.26 | 1000 |
| 2025-01-14 | -20.63 | $0.27 | 3000 |
| 2025-01-13 | -35.37 | $0.26 | 7750 |
| 2025-01-10 | -26.30 | $0.27 | 3000 |
| 2025-01-08 | -35.49 | $0.26 | 5467 |
| 2025-01-07 | -35.49 | $0.26 | 2149 |
| 2025-01-06 | -31.69 | $0.26 | 40274 |
| 2025-01-03 | -51.02 | $0.24 | 2000 |
| 2025-01-02 | -43.31 | $0.25 | 30982 |
| 2024-12-31 | -41.16 | $0.25 | 7990 |
| 2024-12-30 | -50.57 | $0.24 | 6735 |
| 2024-12-27 | -33.11 | $0.26 | 136550 |
| 2024-12-26 | -39.86 | $0.27 | 5010 |
| 2024-12-24 | -24.90 | $0.26 | 1512 |
| 2024-12-23 | -46.95 | $0.24 | 1500 |
| 2024-12-20 | -37.88 | $0.25 | 2750 |
| 2024-12-19 | -38.39 | $0.25 | 12418 |
| 2024-12-18 | -17.41 | $0.27 | 10600 |
| 2024-12-17 | -10.59 | $0.28 | 1450 |
| 2024-12-16 | 0.00 | $0.29 | 15547 |
| 2024-12-13 | -39.44 | $0.24 | 13390 |
| 2024-12-12 | -24.69 | $0.26 | 438 |
| 2024-12-11 | -20.44 | $0.26 | 1433 |
| 2024-12-10 | 0.00 | $0.28 | — |
| 2024-12-09 | 0.00 | $0.28 | 8534 |
| 2024-12-06 | -3.06 | $0.27 | — |
| 2024-12-05 | -3.06 | $0.27 | 1050 |
| 2024-12-04 | -25.53 | $0.25 | 500 |
| 2024-12-03 | -38.42 | $0.25 | 2601 |
| 2024-12-02 | -46.61 | $0.25 | 1000 |
| 2024-11-29 | -60.76 | $0.23 | 1500 |
| 2024-11-27 | -64.29 | $0.23 | 10403 |
| 2024-11-26 | -56.70 | $0.24 | 101746 |
| 2024-11-25 | -53.43 | $0.26 | 16050 |
| 2024-11-22 | -63.73 | $0.25 | 9071 |
| 2024-11-21 | -69.36 | $0.25 | 866 |
| 2024-11-20 | -88.11 | $0.23 | 960 |
| 2024-11-19 | -78.19 | $0.24 | 18390 |
| 2024-11-18 | -63.73 | $0.25 | 11050 |
| 2024-11-15 | -61.03 | $0.25 | 26385 |
| 2024-11-14 | -34.92 | $0.28 | 350 |
| 2024-11-13 | -51.61 | $0.26 | 500 |
| 2024-11-12 | -51.61 | $0.26 | 2177 |
| 2024-11-11 | -42.13 | $0.27 | 1307 |
| 2024-11-08 | -100.00 | $0.26 | 551 |
| 2024-11-07 | -77.56 | $0.27 | 20 |
| 2024-11-06 | -77.56 | $0.27 | 100000 |
| 2024-11-05 | -38.19 | $0.29 | 20 |
| 2024-11-04 | -51.94 | $0.29 | 21324 |
| 2024-11-01 | -60.40 | $0.29 | — |
| 2024-10-31 | -60.40 | $0.29 | 5700 |
| 2024-10-30 | -48.78 | $0.30 | 793 |
| 2024-10-29 | -55.38 | $0.29 | 1680 |
| 2024-10-28 | -48.13 | $0.30 | — |
| 2024-10-25 | -48.13 | $0.30 | 110 |
| 2024-10-24 | -55.38 | $0.29 | 1200 |
| 2024-10-23 | -43.33 | $0.30 | 5502 |
| 2024-10-22 | -57.39 | $0.29 | 2025 |
| 2024-10-21 | -64.42 | $0.28 | 2131 |
| 2024-10-18 | -35.44 | $0.30 | 100 |
| 2024-10-17 | -35.44 | $0.30 | — |
| 2024-10-16 | -35.44 | $0.30 | 379 |
| 2024-10-15 | -44.98 | $0.30 | 11001 |
| 2024-10-14 | -81.35 | $0.27 | 228 |
| 2024-10-11 | -100.00 | $0.29 | 17500 |
| 2024-10-10 | -100.00 | $0.29 | 17500 |
| 2024-10-09 | -94.36 | $0.29 | 971 |
| 2024-10-08 | -53.85 | $0.31 | 122185 |
| 2024-10-07 | -100.00 | $0.29 | 3703 |
| 2024-10-04 | -100.00 | $0.29 | 3703 |
| 2024-10-03 | -100.00 | $0.29 | 3703 |
| 2024-10-02 | -100.00 | $0.29 | 3703 |
| 2024-10-01 | -100.00 | $0.29 | 3703 |
| 2024-09-30 | -73.43 | $0.30 | 3703 |
| 2024-09-27 | -52.29 | $0.31 | 4003 |
| 2024-09-26 | -73.14 | $0.30 | 100 |
| 2024-09-25 | -84.00 | $0.30 | 510 |
| 2024-09-24 | -90.86 | $0.29 | 6599 |
| 2024-09-23 | -50.35 | $0.32 | 3000 |
| 2024-09-20 | -46.81 | $0.32 | 5200 |
| 2024-09-19 | -53.28 | $0.31 | 3000 |
| 2024-09-18 | -53.28 | $0.31 | 200 |
| 2024-09-17 | -70.08 | $0.31 | — |
| 2024-09-16 | -70.08 | $0.31 | 320 |
| 2024-09-13 | -63.77 | $0.32 | 6500 |
| 2024-09-12 | -72.01 | $0.31 | 3000 |
| 2024-09-11 | -72.01 | $0.31 | 2510 |
| 2024-09-10 | -71.56 | $0.31 | 3100 |
| 2024-09-09 | -81.17 | $0.29 | 500 |
| 2024-09-06 | -81.17 | $0.29 | 500 |
| 2024-09-05 | -81.17 | $0.29 | 1400 |
| 2024-09-04 | -77.19 | $0.30 | 3127 |
| 2024-09-03 | -65.96 | $0.32 | 2500 |
| 2024-08-30 | -82.59 | $0.29 | — |
| 2024-08-29 | -82.59 | $0.29 | — |
| 2024-08-28 | -82.59 | $0.29 | 2500 |
| 2024-08-27 | -79.58 | $0.30 | 3244 |
| 2024-08-26 | -86.35 | $0.28 | 3280 |
| 2024-08-23 | -47.63 | $0.36 | 4400 |
| 2024-08-22 | -85.22 | $0.30 | 2500 |
| 2024-08-21 | -95.82 | $0.28 | 2008 |
| 2024-08-20 | -88.67 | $0.29 | 524 |
| 2024-08-19 | -85.11 | $0.30 | — |
| 2024-08-16 | -86.53 | $0.30 | 4250 |
| 2024-08-15 | -100.00 | $0.28 | — |
| 2024-08-14 | -100.00 | $0.28 | 6601 |
| 2024-08-13 | -99.63 | $0.30 | 4936 |
| 2024-08-12 | -100.00 | $0.32 | 4045 |
| 2024-08-09 | -93.51 | $0.32 | 2420 |
| 2024-08-08 | -96.18 | $0.32 | 7819 |
| 2024-08-07 | -64.53 | $0.36 | 1481 |
| 2024-08-06 | -56.48 | $0.37 | 102551 |
| 2024-08-05 | -79.57 | $0.34 | 800 |
| 2024-08-02 | -90.12 | $0.33 | 450 |
| 2024-08-01 | -82.14 | $0.34 | 9633 |
| 2024-07-31 | -71.26 | $0.35 | 1500 |
| 2024-07-30 | -42.86 | $0.38 | 1010 |
| 2024-07-29 | -63.70 | $0.36 | 5000 |
| 2024-07-26 | -63.70 | $0.36 | 1146 |
| 2024-07-25 | -63.12 | $0.36 | 2120 |
| 2024-07-24 | -51.70 | $0.37 | 600 |
| 2024-07-23 | -98.96 | $0.32 | 2656 |
| 2024-07-22 | -56.50 | $0.38 | 1200 |
| 2024-07-19 | -100.00 | $0.32 | 5000 |
| 2024-07-18 | -100.00 | $0.32 | 5000 |
| 2024-07-17 | -92.41 | $0.34 | 383 |
| 2024-07-16 | -91.05 | $0.37 | 100 |
| 2024-07-15 | -89.31 | $0.38 | 1052 |
| 2024-07-12 | -100.00 | $0.34 | 9217 |
| 2024-07-11 | -100.00 | $0.36 | 3605 |
| 2024-07-10 | -100.00 | $0.36 | 1720 |
| 2024-07-09 | -98.37 | $0.37 | 9500 |
| 2024-07-08 | -82.10 | $0.44 | 221 |
| 2024-07-05 | -87.04 | $0.42 | 1891 |
| 2024-07-03 | -88.03 | $0.42 | 800 |
| 2024-07-02 | -92.82 | $0.40 | 300 |
| 2024-07-01 | -92.97 | $0.40 | 301 |
| 2024-06-28 | -94.11 | $0.40 | 104887 |
| 2024-06-27 | -99.27 | $0.40 | 590 |
| 2024-06-26 | -97.92 | $0.40 | 17877 |
| 2024-06-25 | -95.54 | $0.43 | 2346 |
| 2024-06-24 | -85.82 | $0.46 | 8844 |
| 2024-06-21 | -100.00 | $0.43 | 32593 |
| 2024-06-20 | -100.00 | $0.49 | 4503 |
| 2024-06-18 | -100.00 | $0.53 | 600 |
| 2024-06-17 | -100.00 | $0.54 | 17015 |
| 2024-06-14 | -98.65 | $0.62 | 12700 |
| 2024-06-13 | -95.79 | $0.64 | 7384 |
| 2024-06-12 | -85.77 | $0.67 | 124850 |
| 2024-06-10 | -96.20 | $0.64 | 388 |
| 2024-06-07 | -91.88 | $0.65 | 11 |
| 2024-06-06 | -98.47 | $0.63 | 822 |
| 2024-06-05 | -87.16 | $0.67 | 3509 |
| 2024-06-04 | -92.49 | $0.65 | 1050 |
| 2024-06-03 | -93.77 | $0.65 | 400 |
| 2024-05-31 | -94.30 | $0.65 | 200 |
| 2024-05-30 | -95.01 | $0.65 | 150 |
| 2024-05-29 | -95.33 | $0.65 | 14170 |
| 2024-05-28 | -81.57 | $0.71 | 5551 |
| 2024-05-24 | -88.13 | $0.69 | 12310 |
| 2024-05-23 | -79.59 | $0.72 | 119 |
| 2024-05-22 | -87.13 | $0.69 | 2948 |
| 2024-05-21 | -98.28 | $0.66 | 4286 |
| 2024-05-20 | -85.12 | $0.73 | 1250 |
| 2024-05-15 | -77.22 | $0.74 | 5629 |
| 2024-05-14 | -80.14 | $0.73 | 112677 |
| 2024-05-13 | -96.25 | $0.70 | 1544 |
| 2024-05-10 | -82.78 | $0.72 | 2010 |
| 2024-05-09 | -80.19 | $0.73 | 791 |
| 2024-05-08 | -97.17 | $0.69 | 443 |
| 2024-05-06 | -80.19 | $0.73 | 7220 |
| 2024-05-02 | -95.40 | $0.70 | 1160 |
| 2024-04-30 | -100.00 | $0.69 | 590 |
| 2024-04-29 | -88.01 | $0.72 | 640 |
| 2024-04-26 | -79.35 | $0.74 | 425 |
| 2024-04-24 | -77.93 | $0.74 | 175 |
| 2024-04-22 | -79.64 | $0.74 | 100 |
| 2024-04-18 | -87.28 | $0.73 | 600 |
| 2024-04-17 | -68.32 | $0.79 | 7827 |
| 2024-04-16 | -100.00 | $0.70 | 500 |
| 2024-04-15 | -80.51 | $0.77 | 4538 |
| 2024-04-12 | -71.95 | $0.80 | 55070 |
| 2024-04-11 | -87.08 | $0.76 | 13000 |
| 2024-04-10 | -91.47 | $0.75 | 10340 |
| 2024-04-09 | -99.60 | $0.74 | 5483 |
| 2024-04-08 | -87.57 | $0.79 | 2360 |
| 2024-04-05 | -88.45 | $0.79 | 2472 |
| 2024-04-04 | -93.16 | $0.77 | 7016 |
| 2024-04-03 | -86.05 | $0.80 | 5350 |
| 2024-04-02 | -100.00 | $0.74 | 860 |
| 2024-04-01 | -85.56 | $0.81 | 908 |
| 2024-03-28 | -83.28 | $0.82 | 1360 |
| 2024-03-27 | -91.13 | $0.79 | 1953 |
| 2024-03-26 | -100.00 | $0.75 | 3020 |
| 2024-03-25 | -100.00 | $0.79 | 2837 |
| 2024-03-22 | -94.40 | $0.89 | 4005 |
| 2024-03-21 | -88.70 | $0.92 | 2400 |
| 2024-03-20 | -72.04 | $0.97 | 63561 |
| 2024-03-19 | -100.00 | $0.90 | 9550 |
| 2024-03-18 | -100.00 | $0.95 | 503 |
| 2024-03-15 | -91.63 | $0.99 | 7801 |
| 2024-03-14 | -100.00 | $1.02 | 1230 |
| 2024-03-11 | -58.33 | $1.12 | 500 |
| 2024-03-08 | -75.00 | $1.10 | 871 |
| 2024-03-04 | -57.14 | $1.13 | 347 |
| 2024-03-01 | -50.00 | $1.15 | 811 |
| 2024-02-29 | -50.00 | $1.15 | 5664 |
| 2024-02-28 | -75.00 | $1.11 | 1937 |
| 2024-02-27 | -80.00 | $1.11 | 1425 |
| 2024-02-26 | -86.67 | $1.10 | 3404 |
| 2024-02-23 | -92.86 | $1.10 | 800 |
| 2024-02-22 | -100.00 | $1.10 | 1395 |
| 2024-02-21 | -100.00 | $1.12 | 200 |
| 2024-02-20 | -100.00 | $1.12 | 2217 |
| 2024-02-16 | -90.00 | $1.14 | 3351 |
| 2024-02-15 | -90.91 | $1.14 | 4395 |
| 2024-02-14 | -100.00 | $1.13 | 3586 |
| 2024-02-13 | -100.00 | $1.15 | 370 |
| 2024-02-12 | -90.91 | $1.15 | 1008 |
| 2024-02-09 | -63.64 | $1.18 | 223 |
| 2024-02-08 | -54.55 | $1.19 | 708 |
| 2024-02-07 | -72.73 | $1.17 | 1020 |
| 2024-02-06 | -54.55 | $1.19 | 257 |
| 2024-02-05 | -41.67 | $1.21 | 4276 |
| 2024-02-02 | -58.33 | $1.19 | 895 |
| 2024-02-01 | -50.00 | $1.20 | 531 |
| 2024-01-31 | -50.00 | $1.20 | 154 |
| 2024-01-30 | -64.29 | $1.19 | 2524 |
| 2024-01-29 | -56.25 | $1.21 | — |
| 2024-01-26 | -61.11 | $1.21 | 505 |
| 2024-01-25 | -86.36 | $1.17 | 6417 |
| 2024-01-24 | -78.26 | $1.18 | 455 |
| 2024-01-23 | -73.91 | $1.19 | 310 |
| 2024-01-22 | -73.91 | $1.19 | 4081 |
| 2024-01-19 | -52.17 | $1.24 | 6601 |
| 2024-01-18 | -60.87 | $1.22 | 242 |
| 2024-01-17 | -47.83 | $1.25 | 1075 |
| 2024-01-16 | -78.26 | $1.18 | 579 |
| 2024-01-12 | -73.91 | $1.19 | — |
| 2024-01-11 | -73.91 | $1.19 | 1596 |
| 2024-01-10 | -65.22 | $1.21 | 618 |
| 2024-01-09 | -65.22 | $1.21 | 1124 |
| 2024-01-08 | -69.57 | $1.20 | 2330 |
| 2024-01-05 | -56.52 | $1.23 | 481 |
| 2024-01-04 | -60.87 | $1.22 | 821 |
| 2024-01-03 | -56.52 | $1.23 | 1600 |
| 2024-01-02 | -40.00 | $1.26 | 2200 |
| 2023-12-29 | -32.00 | $1.28 | 10362 |
| 2023-12-28 | -24.00 | $1.30 | 4600 |
| 2023-12-27 | 0.00 | $1.36 | 4070 |
| 2023-12-26 | 0.00 | $1.36 | 103300 |
| 2023-12-22 | -50.00 | $1.18 | 2395 |
| 2023-12-21 | -42.30 | $1.19 | 113 |
| 2023-12-20 | -21.15 | $1.24 | 1527 |
| 2023-12-19 | -8.46 | $1.27 | 2500 |
| 2023-12-18 | -33.84 | $1.21 | 4250 |
| 2023-12-15 | -8.46 | $1.27 | 10666 |
| 2023-12-14 | -12.69 | $1.26 | 6039 |
| 2023-12-13 | -8.46 | $1.27 | 800 |
| 2023-12-12 | -8.46 | $1.27 | 5700 |
| 2023-12-11 | 0.00 | $1.29 | 4450 |
| 2023-12-08 | -13.25 | $1.25 | 2930 |
| 2023-12-07 | -23.40 | $1.25 | 130 |
| 2023-12-06 | -50.57 | $1.21 | 200 |
| 2023-12-05 | -61.28 | $1.18 | 1895 |
| 2023-12-04 | -85.41 | $1.11 | 1062 |
| 2023-12-01 | -86.78 | $1.11 | — |
| 2023-11-30 | -86.78 | $1.11 | 454 |
| 2023-11-29 | -86.78 | $1.11 | 912 |
| 2023-11-28 | -82.55 | $1.13 | 1742 |
| 2023-11-27 | -96.16 | $1.07 | 673 |
| 2023-11-24 | -99.16 | $1.05 | 305 |
| 2023-11-22 | -97.67 | $1.06 | 110 |
| 2023-11-21 | -90.70 | $1.09 | 4953 |
| 2023-11-20 | -79.07 | $1.14 | 490 |
| 2023-11-17 | -66.28 | $1.19 | 4000 |
| 2023-11-16 | -88.37 | $1.10 | 13600 |
| 2023-11-15 | -62.79 | $1.21 | 12631 |
| 2023-11-14 | -51.16 | $1.26 | 2144 |
| 2023-11-13 | -88.37 | $1.10 | 650 |
| 2023-11-10 | -58.14 | $1.23 | 520 |
| 2023-11-09 | -58.14 | $1.23 | 12122 |
| 2023-11-08 | -41.86 | $1.30 | 11206 |
| 2023-11-07 | -34.88 | $1.33 | 562 |
| 2023-11-06 | -20.83 | $1.43 | 13567 |
| 2023-11-03 | -14.58 | $1.46 | 3348 |
| 2023-11-02 | -29.17 | $1.39 | 5916 |
| 2023-11-01 | -27.08 | $1.40 | 1272 |
| 2023-10-31 | -39.58 | $1.34 | 3220 |
| 2023-10-30 | -51.04 | $1.29 | 1322 |
| 2023-10-27 | -88.00 | $1.11 | 11025 |
| 2023-10-26 | -100.00 | $1.05 | — |
| 2023-10-25 | -98.94 | $1.07 | 1786 |
| 2023-10-24 | -90.70 | $1.14 | 10092 |
| 2023-10-23 | -94.19 | $1.13 | 5985 |
| 2023-10-20 | -94.83 | $1.13 | 8675 |
| 2023-10-19 | -100.00 | $1.25 | 1015 |
| 2023-10-18 | -90.50 | $1.35 | 1108 |
| 2023-10-17 | -89.33 | $1.40 | 800 |
| 2023-10-16 | -90.00 | $1.40 | 535 |
| 2023-10-13 | -93.33 | $1.38 | — |
| 2023-10-12 | -93.33 | $1.38 | 1940 |
| 2023-10-11 | -82.22 | $1.43 | — |
| 2023-10-10 | -82.22 | $1.43 | 3736 |
| 2023-10-09 | -89.13 | $1.40 | 3481 |
| 2023-10-06 | -86.28 | $1.45 | 3389 |
| 2023-10-05 | -87.60 | $1.44 | 4242 |
| 2023-10-04 | -97.78 | $1.43 | 1850 |
| 2023-10-03 | -91.85 | $1.46 | 2361 |
| 2023-10-02 | -91.67 | $1.47 | 1855 |
| 2023-09-29 | -84.25 | $1.51 | 2210 |
| 2023-09-28 | -88.33 | $1.49 | 1825 |
| 2023-09-27 | -90.00 | $1.48 | 3359 |
| 2023-09-26 | -85.00 | $1.51 | 10875 |
| 2023-09-25 | -77.97 | $1.56 | 6803 |
| 2023-09-22 | -56.95 | $1.68 | 5731 |
| 2023-09-21 | -42.37 | $1.77 | 27024 |
| 2023-09-20 | -59.32 | $1.67 | 19077 |
| 2023-09-19 | -72.88 | $1.59 | 7452 |
| 2023-09-18 | -77.97 | $1.56 | 24611 |
| 2023-09-15 | -94.92 | $1.46 | 14030 |
| 2023-09-14 | -61.36 | $1.75 | 40384 |
| 2023-09-13 | -93.17 | $1.72 | 6454 |
| 2023-09-12 | -99.45 | $1.70 | 13378 |
| 2023-09-11 | -94.29 | $1.73 | 15261 |
| 2023-09-08 | -75.00 | $1.85 | 15725 |
| 2023-09-07 | -82.14 | $1.83 | 21858 |
| 2023-09-06 | -78.57 | $1.87 | 18646 |
| 2023-09-05 | -69.05 | $1.91 | 12800 |
| 2023-09-01 | -71.43 | $1.90 | 5279 |
| 2023-08-31 | -72.62 | $1.90 | 5225 |
| 2023-08-30 | -78.57 | $1.87 | 1300 |
| 2023-08-29 | -67.86 | $1.92 | 1042 |
| 2023-08-28 | -71.43 | $1.90 | 6450 |
| 2023-08-25 | -85.71 | $1.84 | 1416 |
| 2023-08-24 | -76.19 | $1.88 | 2636 |
| 2023-08-23 | -100.00 | $1.78 | 1000 |
| 2023-08-22 | -87.50 | $1.85 | 2510 |
| 2023-08-21 | -92.59 | $1.95 | 2775 |
| 2023-08-18 | -82.14 | $2.00 | — |
| 2023-08-17 | -82.14 | $2.00 | 1485 |
| 2023-08-16 | -100.00 | $1.95 | 780 |
| 2023-08-15 | -68.00 | $2.06 | 1120 |
| 2023-08-14 | -98.52 | $2.00 | 2969 |
| 2023-08-11 | -100.00 | $2.01 | 436 |
| 2023-08-10 | -100.00 | $2.04 | 116 |
| 2023-08-09 | -100.00 | $2.06 | 402 |
| 2023-08-08 | -84.07 | $2.12 | 939 |
| 2023-08-07 | -96.50 | $2.08 | 4116 |
| 2023-08-04 | -93.83 | $2.08 | 1082 |
| 2023-08-03 | -96.91 | $2.07 | 134 |
| 2023-08-02 | -96.91 | $2.07 | 730 |
| 2023-08-01 | -90.74 | $2.09 | 150 |
| 2023-07-31 | -87.65 | $2.10 | 610 |
| 2023-07-28 | -72.21 | $2.15 | — |
| 2023-07-27 | -73.76 | $2.15 | 225 |
| 2023-07-26 | -76.54 | $2.14 | 3608 |
| 2023-07-25 | -77.94 | $2.14 | 4300 |
| 2023-07-24 | -50.00 | $2.23 | 345 |
| 2023-07-21 | -73.53 | $2.15 | 320 |
| 2023-07-20 | -82.35 | $2.12 | 11287 |
| 2023-07-19 | -60.29 | $2.20 | 222 |
| 2023-07-18 | -38.24 | $2.27 | 2720 |
| 2023-07-17 | -29.41 | $2.30 | — |
| 2023-07-14 | -36.84 | $2.30 | 14781 |
| 2023-07-13 | -31.92 | $2.32 | 500 |
| 2023-07-12 | -23.91 | $2.33 | 2899 |
| 2023-07-11 | -26.09 | $2.32 | 319 |
| 2023-07-10 | -82.61 | $2.06 | 500 |
| 2023-07-07 | -43.48 | $2.24 | 2000 |
| 2023-07-06 | -52.15 | $2.20 | 5248 |
| 2023-07-05 | -30.43 | $2.30 | 1175 |
| 2023-07-03 | -41.30 | $2.25 | — |
| 2023-06-30 | -41.30 | $2.25 | — |
| 2023-06-29 | -41.30 | $2.25 | — |
| 2023-06-28 | -41.30 | $2.25 | 10603 |
| 2023-06-26 | -26.09 | $2.32 | 400 |
| 2023-06-23 | -23.91 | $2.33 | — |
| 2023-06-22 | -23.91 | $2.33 | — |
| 2023-06-21 | -24.30 | $2.33 | 2146 |
| 2023-06-20 | -22.24 | $2.34 | 201 |
| 2023-06-16 | -28.26 | $2.31 | — |
| 2023-06-15 | -28.26 | $2.31 | 205 |
| 2023-06-14 | -12.76 | $2.38 | 30700 |
| 2023-06-13 | -35.00 | $2.11 | 550 |
| 2023-06-12 | -35.00 | $2.11 | 505 |
| 2023-06-09 | -31.58 | $2.12 | 603 |
| 2023-06-08 | -21.05 | $2.14 | 100 |
| 2023-06-07 | -47.37 | $2.09 | 220 |
| 2023-06-06 | -69.85 | $2.04 | 1603 |
| 2023-06-05 | -55.00 | $2.07 | 937 |
| 2023-06-02 | -35.26 | $2.10 | 10203 |
| 2023-06-01 | -84.21 | $2.01 | 8315 |
| 2023-05-31 | -78.95 | $2.02 | 8001 |
| 2023-05-30 | -83.87 | $2.03 | — |
| 2023-05-26 | -53.06 | $2.03 | — |
| 2023-05-25 | -53.06 | $2.03 | — |
| 2023-05-24 | -44.83 | $2.03 | 2300 |
| 2023-05-23 | -47.46 | $2.01 | 563 |
| 2023-05-22 | -22.03 | $2.16 | 100 |
| 2023-05-19 | -32.79 | $2.11 | — |
| 2023-05-18 | -41.43 | $2.11 | 8485 |
| 2023-05-17 | -46.58 | $2.09 | 609 |
| 2023-05-16 | -55.13 | $2.05 | — |
| 2023-05-15 | -56.25 | $2.05 | 387 |
| 2023-05-12 | -51.09 | $2.15 | 600 |
| 2023-05-11 | -63.16 | $2.05 | — |
| 2023-05-10 | -65.00 | $2.05 | 208 |
| 2023-05-09 | -66.19 | $2.04 | 5115 |
| 2023-05-08 | -61.54 | $2.10 | 811 |
| 2023-05-05 | -60.00 | $2.12 | — |
| 2023-05-04 | -60.00 | $2.12 | — |
| 2023-05-03 | -67.63 | $2.12 | 1200 |
| 2023-05-02 | -54.96 | $2.29 | 29649 |
| 2023-05-01 | -92.37 | $1.80 | — |
| 2023-04-28 | -92.37 | $1.80 | — |
| 2023-04-27 | -92.37 | $1.80 | 3050 |
| 2023-04-26 | -100.00 | $1.70 | 5400 |
| 2023-04-25 | -100.00 | $1.95 | 4175 |
| 2023-04-24 | -98.90 | $2.11 | 1837 |
| 2023-04-21 | -100.00 | $2.31 | 800 |
| 2023-04-20 | -100.00 | $2.43 | 149 |
| 2023-04-19 | -98.74 | $2.46 | 10335 |
| 2023-04-18 | -98.11 | $2.49 | 6865 |
| 2023-04-17 | -87.23 | $2.60 | 349 |
| 2023-04-14 | -76.60 | $2.65 | — |
| 2023-04-13 | -76.60 | $2.65 | 2169 |
| 2023-04-12 | -63.83 | $2.71 | 8200 |
| 2023-04-11 | -89.36 | $2.59 | 803 |
| 2023-04-10 | -59.57 | $2.73 | 4487 |
| 2023-04-06 | -70.21 | $2.68 | 6500 |
| 2023-04-05 | -63.83 | $2.71 | 1692 |
| 2023-04-04 | -42.55 | $2.81 | 175 |
| 2023-04-03 | -44.68 | $2.80 | — |
| 2023-03-31 | -44.68 | $2.80 | 1015 |
| 2023-03-30 | -34.04 | $2.85 | 1911 |
| 2023-03-29 | -56.72 | $2.63 | 869 |
| 2023-03-28 | -70.15 | $2.54 | 300 |
| 2023-03-27 | -62.69 | $2.59 | 630 |
| 2023-03-24 | -55.22 | $2.64 | 501 |
| 2023-03-23 | -48.57 | $2.68 | 550 |
| 2023-03-22 | -58.21 | $2.62 | 656 |
| 2023-03-21 | -51.60 | $2.66 | 505 |
| 2023-03-20 | -38.81 | $2.75 | — |
| 2023-03-17 | -38.81 | $2.75 | 930 |
| 2023-03-16 | -23.88 | $2.85 | 1042 |
| 2023-03-15 | -35.82 | $2.77 | — |
| 2023-03-14 | -35.82 | $2.77 | 249 |
| 2023-03-13 | -33.85 | $2.78 | 411 |
| 2023-03-10 | -49.38 | $2.75 | 1700 |
| 2023-03-09 | -59.26 | $2.67 | 10641 |
| 2023-03-08 | -44.44 | $2.79 | 1625 |
| 2023-03-07 | -54.32 | $2.71 | 25 |
| 2023-03-06 | -57.27 | $2.71 | 2444 |
| 2023-03-03 | -58.14 | $2.70 | 125 |
| 2023-03-02 | -100.00 | $2.34 | — |
| 2023-03-01 | -100.00 | $2.41 | 200 |
| 2023-02-28 | -98.70 | $2.46 | 2150 |
| 2023-02-27 | -94.75 | $2.49 | 4787 |
| 2023-02-24 | -98.25 | $2.65 | 1893 |
| 2023-02-23 | -87.72 | $2.71 | 5010 |
| 2023-02-22 | -100.00 | $2.64 | 205 |
| 2023-02-21 | -96.24 | $2.69 | 3865 |
| 2023-02-17 | -89.67 | $2.78 | 3351 |
| 2023-02-16 | -100.00 | $2.72 | 2904 |
| 2023-02-15 | -86.13 | $2.84 | 2150 |
| 2023-02-14 | -100.00 | $2.77 | 309 |
| 2023-02-13 | -82.38 | $2.97 | 989 |
| 2023-02-10 | -100.00 | $2.97 | 366 |
| 2023-02-09 | -94.15 | $3.03 | 53 |
| 2023-02-08 | -94.15 | $3.03 | 628 |
| 2023-02-07 | -76.78 | $3.14 | 261 |
| 2023-02-06 | -83.37 | $3.11 | 1200 |
| 2023-02-03 | -85.19 | $3.11 | 1980 |
| 2023-02-02 | -78.99 | $3.14 | 1815 |
| 2023-02-01 | -98.30 | $3.05 | 4638 |
| 2023-01-31 | -98.30 | $3.05 | 2119 |
| 2023-01-30 | -88.69 | $3.09 | 770 |
| 2023-01-27 | -72.50 | $3.17 | 1000 |
| 2023-01-26 | -100.00 | $3.04 | 500 |
| 2023-01-25 | -77.63 | $3.16 | 410 |
| 2023-01-24 | -58.36 | $3.25 | 110 |
| 2023-01-23 | -58.36 | $3.25 | 2767 |
| 2023-01-20 | -77.63 | $3.16 | 1681 |
| 2023-01-19 | -97.77 | $3.11 | 80 |
| 2023-01-18 | -97.77 | $3.11 | 828 |
| 2023-01-17 | -92.42 | $3.14 | 4502 |
| 2023-01-13 | -83.05 | $3.33 | 30 |
| 2023-01-12 | -71.01 | $3.33 | 800 |
| 2023-01-11 | -59.14 | $3.32 | 3573 |
| 2023-01-10 | -38.92 | $3.42 | 1090 |
| 2023-01-09 | -33.19 | $3.45 | 161 |
| 2023-01-06 | -23.65 | $3.50 | 635 |
| 2023-01-05 | -35.10 | $3.44 | 35 |
| 2023-01-04 | -35.10 | $3.44 | — |
| 2023-01-03 | -35.85 | $3.44 | 96 |
| 2022-12-30 | -35.85 | $3.44 | 1616 |
| 2022-12-29 | -23.27 | $3.51 | 885 |
| 2022-12-28 | -33.90 | $3.49 | 695 |
| 2022-12-27 | -38.33 | $3.47 | 6952 |
| 2022-12-23 | -54.53 | $3.37 | 593 |
| 2022-12-22 | -35.00 | $3.49 | 115 |
| 2022-12-21 | -35.00 | $3.49 | 1035 |
| 2022-12-20 | -12.68 | $3.62 | 40 |
| 2022-12-19 | -12.68 | $3.62 | 652 |
| 2022-12-16 | -25.57 | $3.54 | 585 |
| 2022-12-15 | -59.27 | $3.33 | 583 |
| 2022-12-14 | -79.03 | $3.21 | — |
| 2022-12-13 | -74.81 | $3.21 | 3215 |
| 2022-12-12 | -77.40 | $3.16 | 484 |
| 2022-12-09 | -75.68 | $3.14 | 1931 |
| 2022-12-08 | -57.61 | $3.17 | 655 |
| 2022-12-07 | -40.65 | $3.33 | 582 |
| 2022-12-06 | -27.49 | $3.44 | 753 |
| 2022-12-05 | -45.46 | $3.27 | 3692 |
| 2022-12-02 | -16.28 | $3.55 | 10 |
| 2022-12-01 | -16.28 | $3.55 | 2150 |
| 2022-11-30 | -0.94 | $3.69 | 1000 |
| 2022-11-29 | -14.87 | $3.54 | 945 |
| 2022-11-28 | -0.84 | $3.67 | 4126 |
| 2022-11-25 | -6.51 | $3.50 | 71685 |
| 2022-11-23 | -15.28 | $3.18 | 21670 |
| 2022-11-22 | -3.70 | $3.16 | 350 |
| 2022-11-21 | 0.00 | $3.18 | 40 |
| 2022-11-18 | 0.00 | $3.18 | 16030 |
| 2022-11-17 | -3.93 | $3.08 | 50 |
| 2022-11-16 | -2.52 | $3.08 | 1331 |
| 2022-11-15 | 0.00 | $3.10 | 11690 |
| 2022-11-14 | -10.20 | $3.00 | 4261 |
| 2022-11-11 | 0.00 | $2.98 | 4700 |
| 2022-11-10 | -27.35 | $2.78 | 5000 |
| 2022-11-09 | -20.01 | $2.82 | 5000 |
| 2022-11-08 | -31.02 | $2.76 | 251 |
| 2022-11-07 | -20.12 | $2.82 | 60 |
| 2022-11-04 | -22.53 | $2.82 | 600 |
| 2022-11-03 | -34.50 | $2.76 | 5978 |
| 2022-11-02 | -65.45 | $2.64 | 9 |
| 2022-11-01 | -67.01 | $2.64 | 337 |
| 2022-10-31 | -57.25 | $2.72 | 751 |
| 2022-10-28 | -59.45 | $2.70 | 50 |
| 2022-10-27 | -59.45 | $2.70 | 150 |
| 2022-10-26 | -59.80 | $2.70 | 305 |
| 2022-10-25 | -50.89 | $2.77 | — |
| 2022-10-24 | -50.89 | $2.77 | 489 |
| 2022-10-21 | -50.89 | $2.77 | 4000 |
| 2022-10-20 | -100.00 | $2.38 | 450 |
| 2022-10-19 | -40.66 | $2.88 | — |
| 2022-10-18 | -40.66 | $2.88 | — |
| 2022-10-17 | -45.96 | $2.88 | 3096 |
| 2022-10-14 | -52.00 | $2.90 | 3200 |
| 2022-10-13 | -79.53 | $2.65 | 127 |
| 2022-10-12 | -75.50 | $2.69 | 5700 |
| 2022-10-11 | -65.64 | $2.78 | 110 |
| 2022-10-10 | -49.74 | $2.95 | — |
| 2022-10-07 | -49.74 | $2.95 | 1370 |
| 2022-10-06 | -31.35 | $3.13 | 50 |
| 2022-10-05 | -31.35 | $3.13 | 220 |
| 2022-10-04 | -37.62 | $3.17 | 606 |
| 2022-10-03 | -56.51 | $3.07 | 800 |
| 2022-09-30 | -64.20 | $2.99 | 485 |
| 2022-09-29 | -59.99 | $3.05 | 65 |
| 2022-09-28 | -59.99 | $3.05 | 2700 |
| 2022-09-27 | -67.59 | $2.94 | 200 |
| 2022-09-26 | -97.12 | $2.50 | 157 |
| 2022-09-23 | -99.49 | $2.47 | 3220 |
| 2022-09-22 | -100.00 | $2.66 | 5522 |
| 2022-09-21 | -99.54 | $2.83 | 1670 |
| 2022-09-20 | -83.75 | $3.00 | 1850 |
| 2022-09-19 | -64.23 | $3.33 | 1938 |
| 2022-09-16 | -61.92 | $3.39 | 405 |
| 2022-09-15 | -65.97 | $3.28 | 1000 |
| 2022-09-14 | -63.08 | $3.36 | 171 |
| 2022-09-13 | -63.08 | $3.36 | 6600 |
| 2022-09-12 | -67.49 | $3.25 | — |
| 2022-09-09 | -67.49 | $3.25 | — |
| 2022-09-08 | -67.49 | $3.25 | 300 |
| 2022-09-07 | -54.43 | $3.54 | 2630 |
| 2022-09-06 | -55.92 | $3.50 | 3044 |
| 2022-09-02 | -40.88 | $3.90 | 800 |
| 2022-09-01 | -39.68 | $3.90 | 1615 |
| 2022-08-31 | -37.19 | $3.94 | 725 |
| 2022-08-30 | -45.25 | $3.70 | 1779 |
| 2022-08-29 | -45.14 | $3.70 | 555 |
| 2022-08-26 | -61.38 | $3.22 | 9206 |
| 2022-08-25 | -0.91 | $3.91 | 4400 |
| 2022-08-24 | 0.00 | $3.20 | 2506 |
| 2022-08-23 | -13.63 | $2.62 | 1697 |
| 2022-08-22 | -40.74 | $2.40 | — |
| 2022-08-19 | -40.74 | $2.40 | — |
| 2022-08-18 | -40.74 | $2.40 | 2500 |
| 2022-08-17 | -28.40 | $2.50 | — |
| 2022-08-16 | -25.84 | $2.50 | 1837 |
| 2022-08-15 | -22.48 | $2.53 | 200 |
| 2022-08-12 | -23.60 | $2.52 | 203 |
| 2022-08-11 | -25.84 | $2.50 | 700 |
| 2022-08-10 | -30.34 | $2.46 | 2113 |
| 2022-08-09 | 0.00 | $2.73 | 4100 |
| 2022-08-08 | -1.39 | $2.55 | 15468 |
| 2022-08-05 | 0.00 | $2.28 | 2630 |
| 2022-08-04 | 0.00 | $2.15 | 199 |
| 2022-08-03 | 0.00 | $2.12 | 22 |
| 2022-08-02 | 0.00 | $2.12 | 10 |
| 2022-08-01 | 0.00 | $2.12 | 6097 |
| 2022-07-29 | -3.73 | $2.04 | 50 |
| 2022-07-28 | -3.73 | $2.04 | 1150 |
| 2022-07-27 | -35.14 | $1.92 | — |
| 2022-07-26 | -34.34 | $1.92 | 1400 |
| 2022-07-25 | -4.44 | $2.03 | 1020 |
| 2022-07-22 | -11.11 | $2.00 | 1300 |
| 2022-07-21 | 0.00 | $2.05 | 2669 |
| 2022-07-20 | -45.45 | $1.84 | 3412 |
| 2022-07-19 | 0.00 | $2.04 | — |
| 2022-07-18 | 0.00 | $2.04 | 500 |
| 2022-07-15 | 0.00 | $2.03 | 300 |
| 2022-07-14 | -9.99 | $1.93 | — |
| 2022-07-13 | -9.99 | $1.93 | 714 |
| 2022-07-12 | 0.00 | $1.93 | 100 |
| 2022-07-11 | -44.64 | $1.85 | 300 |
| 2022-07-08 | -44.07 | $1.87 | 300 |
| 2022-07-07 | -57.25 | $1.79 | 581 |
| 2022-07-06 | -61.88 | $1.76 | 550 |
| 2022-07-05 | -66.85 | $1.75 | 3775 |
| 2022-07-01 | -77.90 | $1.68 | 45 |
| 2022-06-30 | -77.90 | $1.68 | — |
| 2022-06-29 | -77.90 | $1.68 | 5 |
| 2022-06-28 | -77.90 | $1.68 | 10100 |
| 2022-06-27 | -90.53 | $1.60 | — |
| 2022-06-24 | -90.53 | $1.60 | 203 |
| 2022-06-23 | -71.59 | $1.72 | 100 |
| 2022-06-22 | -79.03 | $1.67 | 59 |
| 2022-06-21 | -79.03 | $1.67 | 238 |
| 2022-06-17 | -81.50 | $1.76 | 600 |
| 2022-06-16 | -80.53 | $1.76 | 2510 |
| 2022-06-15 | -81.26 | $1.87 | — |
| 2022-06-14 | -81.26 | $1.87 | — |
| 2022-06-13 | -81.26 | $1.87 | 1569 |
| 2022-06-10 | -66.39 | $2.06 | 200 |
| 2022-06-09 | -17.86 | $2.13 | 186 |
| 2022-06-08 | -38.71 | $2.12 | 25 |
| 2022-06-07 | -38.71 | $2.12 | 1125 |
| 2022-06-06 | -33.10 | $2.17 | 51 |
| 2022-06-03 | -45.89 | $2.17 | 320 |
| 2022-06-02 | -51.11 | $2.15 | 50 |
| 2022-06-01 | -51.11 | $2.15 | 54 |
| 2022-05-31 | -58.49 | $2.15 | 1200 |
| 2022-05-27 | -83.02 | $2.02 | 726 |
| 2022-05-26 | -68.42 | $2.11 | 240 |
| 2022-05-25 | -71.93 | $2.09 | 100 |
| 2022-05-24 | -61.40 | $2.15 | 405 |
| 2022-05-23 | -61.40 | $2.15 | — |
| 2022-05-20 | -61.40 | $2.15 | 360 |
| 2022-05-19 | -68.42 | $2.11 | — |
| 2022-05-18 | -78.05 | $2.11 | 850 |
| 2022-05-17 | -90.24 | $2.01 | 70 |
| 2022-05-16 | -90.24 | $2.01 | 501 |
| 2022-05-13 | -91.15 | $2.00 | 605 |
| 2022-05-12 | -91.46 | $2.00 | 5245 |
| 2022-05-11 | -73.91 | $2.24 | 1420 |
| 2022-05-10 | -100.00 | $2.06 | 500 |
| 2022-05-09 | -81.43 | $2.29 | 800 |
| 2022-05-06 | -89.29 | $2.25 | 6525 |
| 2022-05-05 | -63.80 | $2.38 | 228 |
| 2022-05-04 | -75.63 | $2.30 | 1190 |
| 2022-05-03 | -48.74 | $2.46 | 195 |
| 2022-05-02 | -66.03 | $2.36 | 449 |
| 2022-04-29 | -76.58 | $2.29 | 3075 |
| 2022-04-28 | -40.13 | $2.50 | 225 |
| 2022-04-27 | -45.68 | $2.46 | 500 |
| 2022-04-26 | -74.02 | $2.28 | — |
| 2022-04-25 | -74.02 | $2.28 | 502 |
| 2022-04-22 | -53.44 | $2.39 | 251 |
| 2022-04-21 | 0.00 | $2.75 | 155 |
| 2022-04-20 | 0.00 | $2.75 | 10846 |
| 2022-04-19 | 0.00 | $2.70 | 602 |
| 2022-04-18 | 0.00 | $2.54 | 91 |
| 2022-04-14 | 0.00 | $2.54 | 400 |
| 2022-04-13 | -1.98 | $2.49 | 949 |
| 2022-04-12 | -17.39 | $2.19 | 25 |
| 2022-04-11 | -17.39 | $2.19 | 49 |
| 2022-04-08 | -16.08 | $2.19 | 1000 |
| 2022-04-07 | -16.08 | $2.19 | 2200 |
| 2022-04-06 | -30.14 | $2.16 | — |
| 2022-04-05 | -20.10 | $2.18 | 400 |
| 2022-04-04 | -24.12 | $2.17 | 850 |
| 2022-04-01 | -32.44 | $2.15 | 50 |
| 2022-03-31 | -32.44 | $2.15 | 300 |
| 2022-03-30 | -26.21 | $2.16 | 60 |
| 2022-03-29 | -26.21 | $2.16 | 1 |
| 2022-03-28 | -5.30 | $2.16 | 589 |
| 2022-03-25 | -13.01 | $2.07 | 460 |
| 2022-03-24 | -11.38 | $2.09 | 55 |
| 2022-03-23 | -11.38 | $2.09 | 310 |
| 2022-03-22 | -8.94 | $2.12 | 1850 |
| 2022-03-21 | -8.94 | $2.12 | 1850 |
| 2022-03-18 | -13.66 | $2.05 | 25 |
| 2022-03-17 | -17.76 | $2.00 | 100 |
| 2022-03-16 | -15.30 | $2.03 | 2300 |
| 2022-03-15 | -17.77 | $2.00 | 102 |
| 2022-03-14 | -19.32 | $1.98 | — |
| 2022-03-11 | -19.32 | $1.98 | 13 |
| 2022-03-10 | -19.32 | $1.98 | 10 |
| 2022-03-09 | -19.32 | $1.98 | 3 |
| 2022-03-08 | -19.32 | $1.98 | — |
| 2022-03-07 | -57.71 | $1.98 | 575 |
| 2022-03-04 | -56.90 | $2.00 | 395 |
| 2022-03-03 | -48.28 | $2.20 | 200 |
| 2022-03-02 | -47.58 | $2.22 | 100 |
| 2022-03-01 | -100.00 | $1.00 | 2210 |
| 2022-02-28 | -100.00 | $1.00 | 1910 |
| 2022-02-25 | -93.81 | $1.35 | 5 |
| 2022-02-24 | -93.81 | $1.35 | 212 |
| 2022-02-23 | -90.00 | $1.43 | 1202 |
| 2022-02-22 | -82.38 | $1.59 | 4051 |
| 2022-02-18 | -99.30 | $1.91 | 12 |
| 2022-02-17 | -99.30 | $1.91 | — |
| 2022-02-16 | -99.30 | $1.91 | 200 |
| 2022-02-15 | -99.55 | $1.91 | 400 |
| 2022-02-14 | -95.73 | $1.90 | 105 |
| 2022-02-11 | -88.32 | $2.01 | 100 |
| 2022-02-10 | -89.36 | $1.97 | — |
| 2022-02-09 | -88.77 | $1.97 | 500 |
| 2022-02-08 | -82.13 | $2.04 | 2930 |
| 2022-02-07 | -51.90 | $2.50 | 363 |
| 2022-02-04 | -60.82 | $2.12 | 700 |
| 2022-02-03 | -59.79 | $2.13 | 1335 |
| 2022-02-02 | -70.66 | $2.02 | — |
| 2022-02-01 | -70.66 | $2.02 | 4400 |
| 2022-01-31 | -64.76 | $2.03 | 74 |
| 2022-01-28 | -64.76 | $2.03 | 748 |
| 2022-01-27 | -70.47 | $1.97 | 5900 |
| 2022-01-26 | -63.03 | $1.96 | 460 |
| 2022-01-25 | -49.63 | $2.04 | 304 |
| 2022-01-24 | -35.66 | $2.20 | 3645 |
| 2022-01-21 | 0.00 | $2.71 | 2355 |
| 2022-01-20 | -3.13 | $2.52 | 5720 |
| 2022-01-19 | -0.94 | $2.33 | 6453 |
| 2022-01-18 | -7.22 | $1.84 | 16 |
| 2022-01-14 | -7.22 | $1.84 | 2705 |
| 2022-01-13 | -11.67 | $1.81 | 100 |
| 2022-01-12 | -13.33 | $1.80 | 300 |
| 2022-01-11 | -19.75 | $1.76 | 100 |
| 2022-01-10 | -23.33 | $1.74 | 5 |
| 2022-01-07 | -23.33 | $1.74 | 57 |
| 2022-01-06 | -23.33 | $1.74 | — |
| 2022-01-05 | -3.33 | $1.86 | 1300 |
| 2022-01-04 | 0.00 | $1.83 | 2512 |
| 2022-01-03 | -27.80 | $1.66 | 100 |
| 2021-12-31 | -27.80 | $1.66 | 253 |
| 2021-12-30 | -20.37 | $1.70 | 920 |
| 2021-12-29 | -4.47 | $1.59 | 3106 |
| 2021-12-28 | -14.81 | $1.50 | 13613 |
| 2021-12-27 | -86.84 | $1.28 | — |
| 2021-12-23 | -86.84 | $1.28 | 50 |
| 2021-12-22 | -86.84 | $1.28 | 16210 |
| 2021-12-21 | -29.40 | $1.32 | — |
| 2021-12-20 | -29.40 | $1.32 | 101 |
| 2021-12-17 | 0.00 | $1.34 | 10 |
| 2021-12-16 | 0.00 | $1.34 | — |
| 2021-12-15 | -7.28 | $1.34 | — |
| 2021-12-14 | -7.28 | $1.34 | — |
| 2021-12-13 | -7.28 | $1.34 | 10 |
| 2021-12-10 | -7.28 | $1.34 | — |
| 2021-12-09 | -7.28 | $1.34 | — |
| 2021-12-08 | -12.50 | $1.34 | 1100 |
| 2021-12-07 | -100.00 | $1.27 | 3450 |
| 2021-12-06 | -73.74 | $1.32 | 1000 |
| 2021-12-03 | -80.47 | $1.31 | — |
| 2021-12-02 | -89.63 | $1.31 | 30 |
| 2021-12-01 | -89.63 | $1.31 | 200 |
| 2021-11-30 | -87.50 | $1.32 | 882 |
| 2021-11-29 | -92.19 | $1.31 | 7 |
| 2021-11-26 | -92.19 | $1.31 | — |
| 2021-11-24 | -92.19 | $1.31 | 127 |
| 2021-11-23 | -100.00 | $1.28 | — |
| 2021-11-22 | -100.00 | $1.28 | — |
| 2021-11-19 | -100.00 | $1.28 | — |
| 2021-11-18 | -54.18 | $1.28 | — |
| 2021-11-17 | -54.18 | $1.28 | 2900 |
| 2021-11-16 | -47.26 | $1.34 | 1145 |
| 2021-11-15 | -48.99 | $1.33 | 190 |
| 2021-11-12 | -49.34 | $1.32 | 2000 |
| 2021-11-11 | -50.72 | $1.31 | 900 |
| 2021-11-10 | -46.11 | $1.35 | 351 |
| 2021-11-09 | -34.58 | $1.45 | 293 |
| 2021-11-08 | -44.96 | $1.36 | 364 |
| 2021-11-05 | -44.96 | $1.36 | 500 |
| 2021-11-04 | -42.65 | $1.38 | 31135 |
| 2021-11-03 | -28.82 | $1.50 | 1794 |
| 2021-11-02 | -40.35 | $1.40 | — |
| 2021-11-01 | -40.35 | $1.40 | 2700 |
| 2021-10-29 | -36.59 | $1.43 | 3195 |
| 2021-10-28 | -40.10 | $1.40 | 600 |
| 2021-10-27 | -36.14 | $1.44 | 205 |
| 2021-10-26 | 0.00 | $1.75 | 1050 |
| 2021-10-25 | 0.00 | $1.75 | 1300 |
| 2021-10-22 | -100.00 | $0.88 | — |
| 2021-10-21 | -100.00 | $0.88 | 350 |
| 2021-10-20 | -22.68 | $1.30 | — |
| 2021-10-19 | -22.68 | $1.30 | 10605 |
| 2021-10-18 | -18.75 | $1.28 | 500 |
| 2021-10-15 | 0.00 | $1.31 | 250 |
| 2021-10-14 | -95.40 | $1.16 | — |
| 2021-10-13 | -95.40 | $1.16 | — |
| 2021-10-12 | -95.40 | $1.16 | — |
| 2021-10-11 | -95.40 | $1.16 | — |
| 2021-10-08 | -95.40 | $1.16 | — |
| 2021-10-07 | -95.40 | $1.16 | — |
| 2021-10-06 | -95.40 | $1.16 | — |
| 2021-10-05 | -95.40 | $1.16 | — |
| 2021-10-04 | -95.59 | $1.16 | — |
| 2021-10-01 | -95.68 | $1.16 | — |
| 2021-09-30 | -95.68 | $1.16 | — |
| 2021-09-29 | -95.68 | $1.16 | — |
| 2021-09-28 | -96.06 | $1.16 | — |
| 2021-09-27 | -96.06 | $1.16 | 143 |
| 2021-09-24 | -100.00 | $1.15 | — |
| 2021-09-23 | -100.00 | $1.15 | — |
| 2021-09-22 | -100.00 | $1.15 | — |
| 2021-09-21 | -100.00 | $1.15 | — |
| 2021-09-20 | -100.00 | $1.15 | 400 |
| 2021-09-17 | -91.20 | $1.27 | — |
| 2021-09-16 | -91.20 | $1.27 | — |
| 2021-09-15 | -91.20 | $1.27 | — |
| 2021-09-14 | -91.20 | $1.27 | 10000 |
| 2021-09-13 | -100.00 | $1.24 | — |
| 2021-09-10 | -100.00 | $1.24 | — |
| 2021-09-09 | -100.00 | $1.24 | — |
| 2021-09-08 | -100.00 | $1.24 | — |
| 2021-09-07 | -100.00 | $1.24 | 1780 |
| 2021-09-03 | -97.03 | $1.28 | — |
| 2021-09-02 | -72.08 | $1.28 | — |
| 2021-09-01 | -72.08 | $1.28 | 250 |
| 2021-08-31 | -68.57 | $1.29 | — |
| 2021-08-30 | -68.57 | $1.29 | 1400 |
| 2021-08-27 | -34.29 | $1.41 | 1000 |
| 2021-08-26 | -34.29 | $1.41 | — |
| 2021-08-25 | -34.29 | $1.41 | — |
| 2021-08-24 | -34.29 | $1.41 | — |
| 2021-08-23 | -34.29 | $1.41 | 10000 |
| 2021-08-20 | 0.00 | $1.53 | — |
| 2021-08-19 | 0.00 | $1.53 | — |
| 2021-08-18 | 0.00 | $1.53 | — |
| 2021-08-17 | 0.00 | $1.53 | — |
| 2021-08-16 | 0.00 | $1.53 | — |
| 2021-08-13 | 0.00 | $1.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.78
2026-08-11
Close Price
$0.28
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.04
Average
19.91
Maximum
44.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 19.78 | $0.28 | 10000 |
| 2026-08-10 | 20.24 | $0.28 | 4775 |
| 2026-08-07 | 20.73 | $0.27 | — |
| 2026-08-06 | 20.85 | $0.27 | 7500 |
| 2026-08-05 | 20.98 | $0.27 | 25115 |
| 2026-08-04 | 21.12 | $0.28 | 28293 |
| 2026-08-03 | 21.42 | $0.30 | 398 |
| 2026-07-31 | 22.14 | $0.26 | 100 |
| 2026-07-30 | 22.05 | $0.26 | — |
| 2026-07-29 | 21.72 | $0.26 | — |
| 2026-07-28 | 21.38 | $0.26 | 500 |
| 2026-07-27 | 21.01 | $0.29 | — |
| 2026-07-24 | 21.09 | $0.29 | 7500 |
| 2026-07-23 | 21.17 | $0.29 | 880 |
| 2026-07-22 | 21.25 | $0.27 | — |
| 2026-07-21 | 20.91 | $0.27 | 8560 |
| 2026-07-20 | 20.55 | $0.29 | 26000 |
| 2026-07-17 | 20.64 | $0.29 | 26000 |
| 2026-07-16 | 20.74 | $0.29 | 2350 |
| 2026-07-15 | 20.85 | $0.31 | 118600 |
| 2026-07-14 | 20.55 | $0.28 | 800 |
| 2026-07-13 | 21.12 | $0.31 | — |
| 2026-07-10 | 22.14 | $0.31 | 5000 |
| 2026-07-09 | 23.21 | $0.29 | 234 |
| 2026-07-08 | 24.01 | $0.30 | 4550 |
| 2026-07-07 | 24.99 | $0.27 | — |
| 2026-07-06 | 24.76 | $0.27 | 11500 |
| 2026-07-02 | 24.52 | $0.30 | 7500 |
| 2026-07-01 | 24.89 | $0.29 | 7500 |
| 2026-06-30 | 25.06 | $0.29 | 7500 |
| 2026-06-29 | 25.23 | $0.31 | 7500 |
| 2026-06-26 | 25.84 | $0.31 | 7500 |
| 2026-06-25 | 26.48 | $0.31 | 19794 |
| 2026-06-24 | 27.16 | $0.33 | 1000 |
| 2026-06-23 | 28.21 | $0.27 | 5000 |
| 2026-06-22 | 27.53 | $0.27 | 5000 |
| 2026-06-18 | 26.82 | $0.29 | 5000 |
| 2026-06-17 | 26.29 | $0.29 | 5000 |
| 2026-06-16 | 25.73 | $0.29 | 5300 |
| 2026-06-15 | 25.14 | $0.26 | 5100 |
| 2026-06-12 | 23.74 | $0.28 | 2500 |
| 2026-06-11 | 22.46 | $0.30 | 2500 |
| 2026-06-10 | 21.45 | $0.31 | 2500 |
| 2026-06-09 | 20.47 | $0.31 | 2500 |
| 2026-06-08 | 19.60 | $0.31 | — |
| 2026-06-05 | 18.67 | $0.31 | 12300 |
| 2026-06-04 | 17.70 | $0.34 | 60 |
| 2026-06-03 | 17.37 | $0.34 | 100 |
| 2026-06-02 | 17.01 | $0.34 | 2000 |
| 2026-06-01 | 16.67 | $0.36 | 60 |
| 2026-05-29 | 16.66 | $0.36 | 60 |
| 2026-05-28 | 16.64 | $0.36 | 1200 |
| 2026-05-27 | 16.63 | $0.38 | 60 |
| 2026-05-26 | 17.01 | $0.38 | 560 |
| 2026-05-22 | 17.41 | $0.36 | 100000 |
| 2026-05-21 | 17.30 | $0.36 | 100000 |
| 2026-05-20 | 17.17 | $0.36 | 100000 |
| 2026-05-19 | 17.04 | $0.36 | 100500 |
| 2026-05-18 | 16.91 | $0.37 | 10600 |
| 2026-05-15 | 16.77 | $0.35 | — |
| 2026-05-14 | 16.55 | $0.35 | 7027 |
| 2026-05-13 | 16.32 | $0.35 | 7027 |
| 2026-05-12 | 16.08 | $0.35 | 7027 |
| 2026-05-11 | 15.83 | $0.35 | 9027 |
| 2026-05-08 | 15.56 | $0.35 | 5000 |
| 2026-05-07 | 15.22 | $0.35 | — |
| 2026-05-06 | 14.86 | $0.35 | 14225 |
| 2026-05-05 | 14.48 | $0.41 | 10265 |
| 2026-05-04 | 14.08 | $0.39 | 22200 |
| 2026-05-01 | 12.71 | $0.33 | 5500 |
| 2026-04-30 | 12.14 | $0.33 | 5500 |
| 2026-04-29 | 11.54 | $0.35 | 7500 |
| 2026-04-28 | 10.31 | $0.37 | 8500 |
| 2026-04-27 | 8.89 | $0.35 | 18295 |
| 2026-04-24 | 7.56 | $0.30 | 1000 |
| 2026-04-23 | 7.52 | $0.30 | 1000 |
| 2026-04-22 | 7.48 | $0.30 | 1000 |
| 2026-04-21 | 7.43 | $0.30 | 1000 |
| 2026-04-20 | 7.39 | $0.29 | — |
| 2026-04-17 | 7.66 | $0.29 | 1000 |
| 2026-04-16 | 7.95 | $0.27 | 1000 |
| 2026-04-15 | 8.04 | $0.27 | 1000 |
| 2026-04-14 | 8.13 | $0.27 | 1000 |
| 2026-04-13 | 8.23 | $0.28 | 1000 |
| 2026-04-10 | 8.53 | $0.28 | 1000 |
| 2026-04-09 | 8.84 | $0.29 | 1130 |
| 2026-04-08 | 9.18 | $0.29 | 1000 |
| 2026-04-07 | 9.53 | $0.29 | 24100 |
| 2026-04-06 | 9.95 | $0.25 | 1000 |
| 2026-04-02 | 9.70 | $0.30 | 1000 |
| 2026-04-01 | 9.84 | $0.30 | 2012 |
| 2026-03-31 | 9.98 | $0.28 | 1000 |
| 2026-03-30 | 10.49 | $0.27 | 2500 |
| 2026-03-27 | 10.76 | $0.28 | 2500 |
| 2026-03-26 | 11.12 | $0.28 | 2500 |
| 2026-03-25 | 11.57 | $0.25 | 3500 |
| 2026-03-24 | 11.06 | $0.25 | 3500 |
| 2026-03-23 | 10.52 | $0.27 | 3500 |
| 2026-03-20 | 10.60 | $0.27 | 3500 |
| 2026-03-19 | 10.70 | $0.28 | 3500 |
| 2026-03-18 | 11.05 | $0.28 | 3500 |
| 2026-03-17 | 11.41 | $0.28 | 10000 |
| 2026-03-16 | 11.66 | $0.27 | 400 |
| 2026-03-13 | 11.68 | $0.28 | 3500 |
| 2026-03-12 | 11.91 | $0.29 | 3500 |
| 2026-03-11 | 12.28 | $0.29 | 3500 |
| 2026-03-10 | 12.73 | $0.28 | 3500 |
| 2026-03-09 | 13.04 | $0.29 | 3500 |
| 2026-03-06 | 13.56 | $0.29 | 3500 |
| 2026-03-05 | 14.12 | $0.29 | 3730 |
| 2026-03-04 | 14.71 | $0.29 | 4397 |
| 2026-03-03 | 15.27 | $0.24 | 9524 |
| 2026-03-02 | 15.86 | $0.30 | 8520 |
| 2026-02-27 | 15.74 | $0.32 | 2500 |
| 2026-02-26 | 15.11 | $0.32 | 6000 |
| 2026-02-25 | 14.43 | $0.32 | 31000 |
| 2026-02-24 | 13.72 | $0.32 | 6000 |
| 2026-02-23 | 12.98 | $0.32 | 6000 |
| 2026-02-20 | 12.20 | $0.27 | 150 |
| 2026-02-19 | 12.21 | $0.27 | 457 |
| 2026-02-18 | 12.31 | $0.28 | 700 |
| 2026-02-17 | 12.21 | $0.27 | 1763 |
| 2026-02-13 | 12.10 | $0.26 | 2500 |
| 2026-02-12 | 12.35 | $0.26 | — |
| 2026-02-11 | 12.85 | $0.26 | — |
| 2026-02-10 | 13.37 | $0.26 | 33200 |
| 2026-02-09 | 13.92 | $0.28 | 8152 |
| 2026-02-06 | 13.91 | $0.27 | 300 |
| 2026-02-05 | 14.34 | $0.31 | 500 |
| 2026-02-04 | 14.47 | $0.30 | 1102 |
| 2026-02-03 | 14.80 | $0.29 | 1500 |
| 2026-02-02 | 15.49 | $0.29 | — |
| 2026-01-30 | 16.22 | $0.29 | 10800 |
| 2026-01-29 | 16.98 | $0.34 | 24402 |
| 2026-01-28 | 17.38 | $0.31 | 4350 |
| 2026-01-27 | 18.26 | $0.29 | 500 |
| 2026-01-26 | 18.48 | $0.29 | 500 |
| 2026-01-23 | 18.72 | $0.29 | 1500 |
| 2026-01-22 | 18.96 | $0.32 | 500 |
| 2026-01-21 | 19.91 | $0.32 | 684 |
| 2026-01-20 | 20.92 | $0.29 | 5000 |
| 2026-01-16 | 21.97 | $0.31 | 5000 |
| 2026-01-15 | 22.72 | $0.31 | 5000 |
| 2026-01-14 | 23.52 | $0.34 | 5000 |
| 2026-01-13 | 24.47 | $0.33 | 17810 |
| 2026-01-12 | 25.51 | $0.28 | 2000 |
| 2026-01-09 | 25.64 | $0.28 | 2000 |
| 2026-01-08 | 25.77 | $0.28 | 2000 |
| 2026-01-07 | 25.82 | $0.29 | 6500 |
| 2026-01-06 | 25.87 | $0.26 | 3542 |
| 2026-01-05 | 24.75 | $0.26 | 5000 |
| 2026-01-02 | 23.57 | $0.27 | 5000 |
| 2025-12-31 | 22.97 | $0.27 | 5000 |
| 2025-12-30 | 22.18 | $0.28 | 5000 |
| 2025-12-29 | 21.35 | $0.29 | 5000 |
| 2025-12-26 | 21.19 | $0.29 | 5000 |
| 2025-12-24 | 21.02 | $0.29 | — |
| 2025-12-23 | 20.85 | $0.29 | 6004 |
| 2025-12-22 | 20.66 | $0.30 | 5000 |
| 2025-12-19 | 20.88 | $0.29 | 5000 |
| 2025-12-18 | 20.41 | $0.29 | 5000 |
| 2025-12-17 | 19.91 | $0.29 | 5600 |
| 2025-12-16 | 19.55 | $0.32 | 500 |
| 2025-12-15 | 19.93 | $0.32 | 1500 |
| 2025-12-12 | 20.32 | $0.33 | — |
| 2025-12-11 | 21.05 | $0.33 | 680 |
| 2025-12-10 | 21.81 | $0.32 | — |
| 2025-12-09 | 22.15 | $0.32 | 285 |
| 2025-12-08 | 22.51 | $0.31 | 800 |
| 2025-12-05 | 22.50 | $0.29 | 500 |
| 2025-12-04 | 21.92 | $0.29 | 500 |
| 2025-12-03 | 21.32 | $0.29 | 545 |
| 2025-12-02 | 20.69 | $0.33 | 2500 |
| 2025-12-01 | 20.86 | $0.33 | 6045 |
| 2025-11-28 | 21.04 | $0.32 | — |
| 2025-11-26 | 20.75 | $0.32 | 10500 |
| 2025-11-25 | 20.45 | $0.32 | 950 |
| 2025-11-24 | 20.11 | $0.32 | 2500 |
| 2025-11-21 | 19.59 | $0.32 | 2500 |
| 2025-11-20 | 19.06 | $0.32 | 2500 |
| 2025-11-19 | 18.49 | $0.34 | 2500 |
| 2025-11-18 | 18.20 | $0.34 | 2500 |
| 2025-11-17 | 17.90 | $0.34 | 2500 |
| 2025-11-14 | 17.58 | $0.33 | 2583 |
| 2025-11-13 | 17.59 | $0.33 | 2500 |
| 2025-11-12 | 17.46 | $0.33 | 2500 |
| 2025-11-11 | 17.45 | $0.33 | 2500 |
| 2025-11-10 | 17.45 | $0.33 | 2500 |
| 2025-11-07 | 17.39 | $0.33 | 2500 |
| 2025-11-06 | 17.39 | $0.35 | 3620 |
| 2025-11-05 | 17.55 | $0.34 | 14650 |
| 2025-11-04 | 17.73 | $0.35 | 8100 |
| 2025-11-03 | 17.43 | $0.34 | 500 |
| 2025-10-31 | 17.46 | $0.33 | 500 |
| 2025-10-30 | 17.20 | $0.33 | 2353 |
| 2025-10-29 | 16.92 | $0.34 | 500 |
| 2025-10-28 | 16.74 | $0.35 | — |
| 2025-10-27 | 16.69 | $0.35 | 1015 |
| 2025-10-24 | 16.63 | $0.34 | 5000 |
| 2025-10-23 | 16.44 | $0.32 | 1340 |
| 2025-10-22 | 15.86 | $0.31 | 119020 |
| 2025-10-21 | 15.06 | $0.32 | 238211 |
| 2025-10-20 | 14.22 | $0.35 | 100099 |
| 2025-10-17 | 14.10 | $0.34 | 2040 |
| 2025-10-16 | 13.96 | $0.37 | 2000 |
| 2025-10-15 | 14.14 | $0.36 | 515 |
| 2025-10-14 | 14.26 | $0.35 | 3717 |
| 2025-10-13 | 14.38 | $0.38 | — |
| 2025-10-10 | 14.99 | $0.38 | 12000 |
| 2025-10-09 | 15.63 | $0.35 | 2500 |
| 2025-10-08 | 15.84 | $0.34 | 1969 |
| 2025-10-07 | 15.83 | $0.36 | 706 |
| 2025-10-06 | 16.02 | $0.36 | 4300 |
| 2025-10-03 | 16.22 | $0.35 | 26902 |
| 2025-10-02 | 16.57 | $0.34 | 5425 |
| 2025-10-01 | 16.63 | $0.33 | 300 |
| 2025-09-30 | 16.42 | $0.32 | 610 |
| 2025-09-29 | 16.20 | $0.32 | 5000 |
| 2025-09-26 | 15.96 | $0.34 | 4540 |
| 2025-09-25 | 15.98 | $0.37 | 5000 |
| 2025-09-24 | 16.39 | $0.37 | 5050 |
| 2025-09-23 | 16.82 | $0.40 | 2070 |
| 2025-09-22 | 17.69 | $0.40 | 7350 |
| 2025-09-19 | 18.60 | $0.37 | 111100 |
| 2025-09-18 | 18.97 | $0.33 | 10252 |
| 2025-09-17 | 18.46 | $0.37 | 2300 |
| 2025-09-16 | 18.58 | $0.38 | 10295 |
| 2025-09-15 | 18.71 | $0.32 | 13768 |
| 2025-09-12 | 17.81 | $0.32 | 1275 |
| 2025-09-11 | 17.15 | $0.34 | 6255 |
| 2025-09-10 | 16.51 | $0.36 | 240 |
| 2025-09-09 | 16.21 | $0.36 | — |
| 2025-09-08 | 15.91 | $0.36 | 236 |
| 2025-09-05 | 15.59 | $0.36 | 395 |
| 2025-09-04 | 15.33 | $0.37 | — |
| 2025-09-03 | 15.11 | $0.37 | 8225 |
| 2025-09-02 | 14.88 | $0.40 | 3650 |
| 2025-08-29 | 14.69 | $0.41 | 3471 |
| 2025-08-28 | 14.59 | $0.38 | 1000 |
| 2025-08-27 | 13.97 | $0.37 | 11073 |
| 2025-08-26 | 13.31 | $0.44 | — |
| 2025-08-25 | 13.48 | $0.44 | 2200 |
| 2025-08-22 | 13.65 | $0.41 | 5000 |
| 2025-08-21 | 13.54 | $0.42 | 5000 |
| 2025-08-20 | 13.25 | $0.43 | 5000 |
| 2025-08-19 | 13.12 | $0.41 | 5000 |
| 2025-08-18 | 12.69 | $0.45 | 520 |
| 2025-08-15 | 12.73 | $0.45 | — |
| 2025-08-14 | 12.75 | $0.45 | 2000 |
| 2025-08-13 | 12.76 | $0.44 | — |
| 2025-08-12 | 12.67 | $0.44 | 5600 |
| 2025-08-11 | 12.57 | $0.46 | 3375 |
| 2025-08-08 | 12.64 | $0.45 | 4507 |
| 2025-08-07 | 12.71 | $0.48 | 770 |
| 2025-08-06 | 13.07 | $0.47 | 2000 |
| 2025-08-05 | 13.18 | $0.47 | 5628 |
| 2025-08-04 | 13.19 | $0.44 | 2890 |
| 2025-08-01 | 13.21 | $0.47 | — |
| 2025-07-31 | 13.58 | $0.47 | 975 |
| 2025-07-30 | 13.97 | $0.49 | 1620 |
| 2025-07-29 | 14.44 | $0.50 | 1611 |
| 2025-07-28 | 15.18 | $0.51 | 27218 |
| 2025-07-25 | 15.96 | $0.51 | 14570 |
| 2025-07-24 | 16.51 | $0.51 | 5885 |
| 2025-07-23 | 17.38 | $0.50 | 17092 |
| 2025-07-22 | 18.16 | $0.53 | 1172 |
| 2025-07-21 | 18.70 | $0.53 | 4217 |
| 2025-07-18 | 19.26 | $0.52 | 1603 |
| 2025-07-17 | 19.87 | $0.54 | 2050 |
| 2025-07-16 | 20.36 | $0.56 | 11040 |
| 2025-07-15 | 20.72 | $0.57 | 3500 |
| 2025-07-14 | 20.90 | $0.58 | 12048 |
| 2025-07-11 | 21.09 | $0.56 | 3000 |
| 2025-07-10 | 21.67 | $0.59 | 7373 |
| 2025-07-09 | 22.29 | $0.50 | 600 |
| 2025-07-08 | 23.24 | $0.50 | 9503 |
| 2025-07-07 | 24.24 | $0.47 | 2500 |
| 2025-07-03 | 25.24 | $0.50 | — |
| 2025-07-02 | 26.52 | $0.50 | 2500 |
| 2025-07-01 | 27.87 | $0.50 | 719 |
| 2025-06-30 | 29.25 | $0.51 | 3824 |
| 2025-06-27 | 30.62 | $0.52 | 1580 |
| 2025-06-26 | 31.89 | $0.54 | 6893 |
| 2025-06-25 | 33.23 | $0.50 | 8830 |
| 2025-06-24 | 34.64 | $0.56 | 8740 |
| 2025-06-23 | 35.88 | $0.54 | 2143 |
| 2025-06-20 | 37.13 | $0.57 | 13810 |
| 2025-06-18 | 38.28 | $0.60 | 2130 |
| 2025-06-17 | 39.19 | $0.60 | 2288 |
| 2025-06-16 | 40.15 | $0.69 | 13618 |
| 2025-06-13 | 40.34 | $0.96 | 17440 |
| 2025-06-12 | 39.39 | $0.97 | 17550 |
| 2025-06-11 | 37.36 | $0.80 | 47582 |
| 2025-06-10 | 35.56 | $0.62 | 8836 |
| 2025-06-09 | 34.18 | $0.58 | 7760 |
| 2025-06-06 | 32.90 | $0.51 | 625 |
| 2025-06-05 | 31.69 | $0.53 | 33222 |
| 2025-06-04 | 29.98 | $0.59 | 10042 |
| 2025-06-03 | 28.51 | $0.52 | 8622 |
| 2025-06-02 | 27.40 | $0.45 | 4470 |
| 2025-05-30 | 26.42 | $0.44 | 45960 |
| 2025-05-29 | 25.44 | $0.35 | 520 |
| 2025-05-28 | 26.19 | $0.36 | — |
| 2025-05-27 | 26.65 | $0.36 | 728 |
| 2025-05-23 | 27.14 | $0.36 | — |
| 2025-05-22 | 27.64 | $0.36 | 2869 |
| 2025-05-21 | 28.18 | $0.38 | 100 |
| 2025-05-20 | 27.62 | $0.36 | 10500 |
| 2025-05-19 | 27.25 | $0.35 | — |
| 2025-05-16 | 27.13 | $0.35 | — |
| 2025-05-15 | 27.00 | $0.35 | 100 |
| 2025-05-14 | 26.87 | $0.35 | 163 |
| 2025-05-13 | 26.73 | $0.36 | 1100 |
| 2025-05-12 | 26.56 | $0.35 | 250 |
| 2025-05-09 | 26.55 | $0.37 | 30400 |
| 2025-05-08 | 26.17 | $0.36 | — |
| 2025-05-07 | 25.98 | $0.36 | 1350 |
| 2025-05-06 | 25.77 | $0.37 | 365 |
| 2025-05-05 | 25.68 | $0.35 | 3713 |
| 2025-05-02 | 25.90 | $0.36 | — |
| 2025-05-01 | 25.61 | $0.36 | 4010 |
| 2025-04-30 | 25.30 | $0.39 | 2485 |
| 2025-04-29 | 24.70 | $0.35 | — |
| 2025-04-28 | 24.55 | $0.35 | — |
| 2025-04-25 | 24.39 | $0.35 | — |
| 2025-04-24 | 24.22 | $0.35 | 8084 |
| 2025-04-23 | 24.04 | $0.35 | 2006 |
| 2025-04-22 | 23.81 | $0.34 | 15717 |
| 2025-04-21 | 23.66 | $0.33 | 500 |
| 2025-04-17 | 23.71 | $0.33 | — |
| 2025-04-16 | 23.76 | $0.33 | 2600 |
| 2025-04-15 | 23.81 | $0.35 | 4624 |
| 2025-04-14 | 24.02 | $0.40 | 5829 |
| 2025-04-11 | 23.26 | $0.43 | 5264 |
| 2025-04-10 | 22.23 | $0.41 | 6036 |
| 2025-04-09 | 21.38 | $0.30 | — |
| 2025-04-08 | 21.79 | $0.30 | 1500 |
| 2025-04-07 | 22.22 | $0.30 | 2600 |
| 2025-04-04 | 22.68 | $0.32 | 3056 |
| 2025-04-03 | 22.83 | $0.32 | — |
| 2025-04-02 | 23.00 | $0.32 | 2002 |
| 2025-04-01 | 23.19 | $0.33 | 2190 |
| 2025-03-31 | 23.14 | $0.32 | 426 |
| 2025-03-28 | 23.45 | $0.33 | 8450 |
| 2025-03-27 | 23.62 | $0.38 | 1120 |
| 2025-03-26 | 23.40 | $0.40 | 7015 |
| 2025-03-25 | 22.01 | $0.37 | 1216 |
| 2025-03-24 | 20.53 | $0.42 | 9760 |
| 2025-03-21 | 19.20 | $0.40 | 9035 |
| 2025-03-20 | 17.31 | $0.45 | 14019 |
| 2025-03-19 | 14.70 | $0.39 | 13985 |
| 2025-03-18 | 11.95 | $0.47 | 11213 |
| 2025-03-17 | 9.15 | $0.30 | 3960 |
| 2025-03-14 | 8.52 | $0.26 | 100 |
| 2025-03-13 | 8.63 | $0.26 | 2022 |
| 2025-03-12 | 8.73 | $0.28 | 100 |
| 2025-03-11 | 8.82 | $0.28 | — |
| 2025-03-10 | 8.92 | $0.28 | 1250 |
| 2025-03-07 | 9.02 | $0.27 | 3500 |
| 2025-03-06 | 9.43 | $0.27 | 2 |
| 2025-03-05 | 9.74 | $0.27 | — |
| 2025-03-04 | 10.06 | $0.27 | 881 |
| 2025-03-03 | 10.40 | $0.28 | 2946 |
| 2025-02-28 | 10.54 | $0.29 | 3000 |
| 2025-02-27 | 10.17 | $0.29 | 3004 |
| 2025-02-26 | 9.79 | $0.26 | 3000 |
| 2025-02-25 | 9.90 | $0.27 | 8720 |
| 2025-02-24 | 10.35 | $0.27 | 8720 |
| 2025-02-21 | 10.83 | $0.27 | 8720 |
| 2025-02-20 | 11.34 | $0.27 | 8720 |
| 2025-02-19 | 11.78 | $0.26 | 8720 |
| 2025-02-18 | 11.96 | $0.26 | 8720 |
| 2025-02-14 | 12.29 | $0.26 | 1800 |
| 2025-02-13 | 12.72 | $0.25 | 1827 |
| 2025-02-12 | 13.18 | $0.26 | 875 |
| 2025-02-11 | 13.22 | $0.26 | 875 |
| 2025-02-10 | 13.27 | $0.25 | 4685 |
| 2025-02-07 | 13.33 | $0.26 | 800 |
| 2025-02-06 | 12.96 | $0.25 | 6962 |
| 2025-02-05 | 12.48 | $0.25 | 100 |
| 2025-02-04 | 12.59 | $0.26 | 4660 |
| 2025-02-03 | 12.70 | $0.26 | 4000 |
| 2025-01-31 | 13.08 | $0.25 | 35 |
| 2025-01-30 | 13.41 | $0.25 | 1000 |
| 2025-01-29 | 13.75 | $0.26 | 5000 |
| 2025-01-28 | 14.29 | $0.26 | — |
| 2025-01-27 | 14.86 | $0.26 | — |
| 2025-01-24 | 15.46 | $0.26 | 130 |
| 2025-01-23 | 16.09 | $0.25 | 4000 |
| 2025-01-22 | 16.76 | $0.25 | 10015 |
| 2025-01-21 | 17.04 | $0.26 | 4200 |
| 2025-01-17 | 17.67 | $0.26 | 1500 |
| 2025-01-16 | 18.35 | $0.26 | 6760 |
| 2025-01-15 | 19.01 | $0.26 | 1000 |
| 2025-01-14 | 19.55 | $0.27 | 3000 |
| 2025-01-13 | 20.12 | $0.26 | 7750 |
| 2025-01-10 | 20.35 | $0.27 | 3000 |
| 2025-01-08 | 20.63 | $0.26 | 5467 |
| 2025-01-07 | 20.70 | $0.26 | 2149 |
| 2025-01-06 | 20.78 | $0.26 | 40274 |
| 2025-01-03 | 20.85 | $0.24 | 2000 |
| 2025-01-02 | 20.32 | $0.25 | 30982 |
| 2024-12-31 | 19.76 | $0.25 | 7990 |
| 2024-12-30 | 19.19 | $0.24 | 6735 |
| 2024-12-27 | 18.63 | $0.26 | 136550 |
| 2024-12-26 | 18.05 | $0.27 | 5010 |
| 2024-12-24 | 18.50 | $0.26 | 1512 |
| 2024-12-23 | 18.74 | $0.24 | 1500 |
| 2024-12-20 | 18.38 | $0.25 | 2750 |
| 2024-12-19 | 18.17 | $0.25 | 12418 |
| 2024-12-18 | 17.94 | $0.27 | 10600 |
| 2024-12-17 | 18.26 | $0.28 | 1450 |
| 2024-12-16 | 18.83 | $0.29 | 15547 |
| 2024-12-13 | 19.42 | $0.24 | 13390 |
| 2024-12-12 | 18.96 | $0.26 | 438 |
| 2024-12-11 | 18.76 | $0.26 | 1433 |
| 2024-12-10 | 18.58 | $0.28 | — |
| 2024-12-09 | 18.83 | $0.28 | 8534 |
| 2024-12-06 | 19.10 | $0.27 | — |
| 2024-12-05 | 19.63 | $0.27 | 1050 |
| 2024-12-04 | 20.20 | $0.25 | 500 |
| 2024-12-03 | 20.26 | $0.25 | 2601 |
| 2024-12-02 | 20.32 | $0.25 | 1000 |
| 2024-11-29 | 20.28 | $0.23 | 1500 |
| 2024-11-27 | 19.78 | $0.23 | 10403 |
| 2024-11-26 | 19.14 | $0.24 | 101746 |
| 2024-11-25 | 18.46 | $0.26 | 16050 |
| 2024-11-22 | 18.87 | $0.25 | 9071 |
| 2024-11-21 | 19.05 | $0.25 | 866 |
| 2024-11-20 | 19.10 | $0.23 | 960 |
| 2024-11-19 | 18.66 | $0.24 | 18390 |
| 2024-11-18 | 18.34 | $0.25 | 11050 |
| 2024-11-15 | 18.26 | $0.25 | 26385 |
| 2024-11-14 | 18.18 | $0.28 | 350 |
| 2024-11-13 | 18.75 | $0.26 | 500 |
| 2024-11-12 | 18.92 | $0.26 | 2177 |
| 2024-11-11 | 19.10 | $0.27 | 1307 |
| 2024-11-08 | 19.14 | $0.26 | 551 |
| 2024-11-07 | 20.12 | $0.27 | 20 |
| 2024-11-06 | 20.81 | $0.27 | 100000 |
| 2024-11-05 | 21.54 | $0.29 | 20 |
| 2024-11-04 | 21.48 | $0.29 | 21324 |
| 2024-11-01 | 21.41 | $0.29 | — |
| 2024-10-31 | 21.73 | $0.29 | 5700 |
| 2024-10-30 | 22.06 | $0.30 | 793 |
| 2024-10-29 | 22.57 | $0.29 | 1680 |
| 2024-10-28 | 23.24 | $0.30 | — |
| 2024-10-25 | 23.53 | $0.30 | 110 |
| 2024-10-24 | 23.84 | $0.29 | 1200 |
| 2024-10-23 | 24.18 | $0.30 | 5502 |
| 2024-10-22 | 24.53 | $0.29 | 2025 |
| 2024-10-21 | 25.10 | $0.28 | 2131 |
| 2024-10-18 | 25.76 | $0.30 | 100 |
| 2024-10-17 | 25.86 | $0.30 | — |
| 2024-10-16 | 25.97 | $0.30 | 379 |
| 2024-10-15 | 26.08 | $0.30 | 11001 |
| 2024-10-14 | 26.32 | $0.27 | 228 |
| 2024-10-11 | 27.05 | $0.29 | 17500 |
| 2024-10-10 | 26.99 | $0.29 | 17500 |
| 2024-10-09 | 26.91 | $0.29 | 971 |
| 2024-10-08 | 26.70 | $0.31 | 122185 |
| 2024-10-07 | 26.32 | $0.29 | 3703 |
| 2024-10-04 | 26.61 | $0.29 | 3703 |
| 2024-10-03 | 26.86 | $0.29 | 3703 |
| 2024-10-02 | 27.12 | $0.29 | 3703 |
| 2024-10-01 | 27.40 | $0.29 | 3703 |
| 2024-09-30 | 27.69 | $0.30 | 3703 |
| 2024-09-27 | 27.78 | $0.31 | 4003 |
| 2024-09-26 | 27.69 | $0.30 | 100 |
| 2024-09-25 | 27.69 | $0.30 | 510 |
| 2024-09-24 | 27.75 | $0.29 | 6599 |
| 2024-09-23 | 27.82 | $0.32 | 3000 |
| 2024-09-20 | 27.29 | $0.32 | 5200 |
| 2024-09-19 | 26.73 | $0.31 | 3000 |
| 2024-09-18 | 26.22 | $0.31 | 200 |
| 2024-09-17 | 25.69 | $0.31 | — |
| 2024-09-16 | 25.12 | $0.31 | 320 |
| 2024-09-13 | 24.53 | $0.32 | 6500 |
| 2024-09-12 | 23.91 | $0.31 | 3000 |
| 2024-09-11 | 23.38 | $0.31 | 2510 |
| 2024-09-10 | 22.83 | $0.31 | 3100 |
| 2024-09-09 | 22.39 | $0.29 | 500 |
| 2024-09-06 | 22.09 | $0.29 | 500 |
| 2024-09-05 | 21.77 | $0.29 | 1400 |
| 2024-09-04 | 21.43 | $0.30 | 3127 |
| 2024-09-03 | 20.97 | $0.32 | 2500 |
| 2024-08-30 | 20.49 | $0.29 | — |
| 2024-08-29 | 20.21 | $0.29 | — |
| 2024-08-28 | 19.92 | $0.29 | 2500 |
| 2024-08-27 | 19.61 | $0.30 | 3244 |
| 2024-08-26 | 19.22 | $0.28 | 3280 |
| 2024-08-23 | 18.81 | $0.36 | 4400 |
| 2024-08-22 | 17.74 | $0.30 | 2500 |
| 2024-08-21 | 16.99 | $0.28 | 2008 |
| 2024-08-20 | 16.32 | $0.29 | 524 |
| 2024-08-19 | 15.48 | $0.30 | — |
| 2024-08-16 | 15.74 | $0.30 | 4250 |
| 2024-08-15 | 16.02 | $0.28 | — |
| 2024-08-14 | 16.86 | $0.28 | 6601 |
| 2024-08-13 | 17.74 | $0.30 | 4936 |
| 2024-08-12 | 18.37 | $0.32 | 4045 |
| 2024-08-09 | 19.04 | $0.32 | 2420 |
| 2024-08-08 | 19.83 | $0.32 | 7819 |
| 2024-08-07 | 20.66 | $0.36 | 1481 |
| 2024-08-06 | 21.52 | $0.37 | 102551 |
| 2024-08-05 | 22.65 | $0.34 | 800 |
| 2024-08-02 | 23.06 | $0.33 | 450 |
| 2024-08-01 | 23.30 | $0.34 | 9633 |
| 2024-07-31 | 23.56 | $0.35 | 1500 |
| 2024-07-30 | 24.04 | $0.38 | 1010 |
| 2024-07-29 | 24.71 | $0.36 | 5000 |
| 2024-07-26 | 24.79 | $0.36 | 1146 |
| 2024-07-25 | 24.86 | $0.36 | 2120 |
| 2024-07-24 | 24.96 | $0.37 | 600 |
| 2024-07-23 | 25.06 | $0.32 | 2656 |
| 2024-07-22 | 25.17 | $0.38 | 1200 |
| 2024-07-19 | 25.86 | $0.32 | 5000 |
| 2024-07-18 | 25.50 | $0.32 | 5000 |
| 2024-07-17 | 25.13 | $0.34 | 383 |
| 2024-07-16 | 24.37 | $0.37 | 100 |
| 2024-07-15 | 24.02 | $0.38 | 1052 |
| 2024-07-12 | 23.70 | $0.34 | 9217 |
| 2024-07-11 | 23.36 | $0.36 | 3605 |
| 2024-07-10 | 22.63 | $0.36 | 1720 |
| 2024-07-09 | 21.87 | $0.37 | 9500 |
| 2024-07-08 | 21.09 | $0.44 | 221 |
| 2024-07-05 | 20.77 | $0.42 | 1891 |
| 2024-07-03 | 20.45 | $0.42 | 800 |
| 2024-07-02 | 19.82 | $0.40 | 300 |
| 2024-07-01 | 18.94 | $0.40 | 301 |
| 2024-06-28 | 18.00 | $0.40 | 104887 |
| 2024-06-27 | 17.01 | $0.40 | 590 |
| 2024-06-26 | 16.09 | $0.40 | 17877 |
| 2024-06-25 | 15.13 | $0.43 | 2346 |
| 2024-06-24 | 14.31 | $0.46 | 8844 |
| 2024-06-21 | 13.45 | $0.43 | 32593 |
| 2024-06-20 | 12.63 | $0.49 | 4503 |
| 2024-06-18 | 12.18 | $0.53 | 600 |
| 2024-06-17 | 11.96 | $0.54 | 17015 |
| 2024-06-14 | 11.78 | $0.62 | 12700 |
| 2024-06-13 | 12.26 | $0.64 | 7384 |
| 2024-06-12 | 12.89 | $0.67 | 124850 |
| 2024-06-10 | 13.23 | $0.64 | 388 |
| 2024-06-07 | 13.58 | $0.65 | 11 |
| 2024-06-06 | 14.10 | $0.63 | 822 |
| 2024-06-05 | 14.64 | $0.67 | 3509 |
| 2024-06-04 | 15.35 | $0.65 | 1050 |
| 2024-06-03 | 15.94 | $0.65 | 400 |
| 2024-05-31 | 16.53 | $0.65 | 200 |
| 2024-05-30 | 17.31 | $0.65 | 150 |
| 2024-05-29 | 18.12 | $0.65 | 14170 |
| 2024-05-28 | 18.97 | $0.71 | 5551 |
| 2024-05-24 | 19.62 | $0.69 | 12310 |
| 2024-05-23 | 20.36 | $0.72 | 119 |
| 2024-05-22 | 20.76 | $0.69 | 2948 |
| 2024-05-21 | 21.24 | $0.66 | 4286 |
| 2024-05-20 | 21.83 | $0.73 | 1250 |
| 2024-05-15 | 21.77 | $0.74 | 5629 |
| 2024-05-14 | 22.41 | $0.73 | 112677 |
| 2024-05-13 | 23.08 | $0.70 | 1544 |
| 2024-05-10 | 23.10 | $0.72 | 2010 |
| 2024-05-09 | 23.35 | $0.73 | 791 |
| 2024-05-08 | 23.66 | $0.69 | 443 |
| 2024-05-06 | 23.98 | $0.73 | 7220 |
| 2024-05-02 | 24.38 | $0.70 | 1160 |
| 2024-04-30 | 24.46 | $0.69 | 590 |
| 2024-04-29 | 24.55 | $0.72 | 640 |
| 2024-04-26 | 24.50 | $0.74 | 425 |
| 2024-04-24 | 24.75 | $0.74 | 175 |
| 2024-04-22 | 24.72 | $0.74 | 100 |
| 2024-04-18 | 24.70 | $0.73 | 600 |
| 2024-04-17 | 24.57 | $0.79 | 7827 |
| 2024-04-16 | 25.08 | $0.70 | 500 |
| 2024-04-15 | 25.36 | $0.77 | 4538 |
| 2024-04-12 | 26.09 | $0.80 | 55070 |
| 2024-04-11 | 27.02 | $0.76 | 13000 |
| 2024-04-10 | 26.59 | $0.75 | 10340 |
| 2024-04-09 | 25.82 | $0.74 | 5483 |
| 2024-04-08 | 25.15 | $0.79 | 2360 |
| 2024-04-05 | 24.69 | $0.79 | 2472 |
| 2024-04-04 | 24.32 | $0.77 | 7016 |
| 2024-04-03 | 23.93 | $0.80 | 5350 |
| 2024-04-02 | 22.77 | $0.74 | 860 |
| 2024-04-01 | 21.56 | $0.81 | 908 |
| 2024-03-28 | 20.65 | $0.82 | 1360 |
| 2024-03-27 | 19.74 | $0.79 | 1953 |
| 2024-03-26 | 18.57 | $0.75 | 3020 |
| 2024-03-25 | 17.04 | $0.79 | 2837 |
| 2024-03-22 | 15.62 | $0.89 | 4005 |
| 2024-03-21 | 14.68 | $0.92 | 2400 |
| 2024-03-20 | 13.91 | $0.97 | 63561 |
| 2024-03-19 | 13.10 | $0.90 | 9550 |
| 2024-03-18 | 11.40 | $0.95 | 503 |
| 2024-03-15 | 9.97 | $0.99 | 7801 |
| 2024-03-14 | 8.60 | $1.02 | 1230 |
| 2024-03-11 | 7.58 | $1.12 | 500 |
| 2024-03-08 | 7.40 | $1.10 | 871 |
| 2024-03-04 | 7.21 | $1.13 | 347 |
| 2024-03-01 | 7.40 | $1.15 | 811 |
| 2024-02-29 | 7.75 | $1.15 | 5664 |
| 2024-02-28 | 7.97 | $1.11 | 1937 |
| 2024-02-27 | 7.58 | $1.11 | 1425 |
| 2024-02-26 | 7.71 | $1.10 | 3404 |
| 2024-02-23 | 7.84 | $1.10 | 800 |
| 2024-02-22 | 7.30 | $1.10 | 1395 |
| 2024-02-21 | 6.86 | $1.12 | 200 |
| 2024-02-20 | 6.67 | $1.12 | 2217 |
| 2024-02-16 | 6.47 | $1.14 | 3351 |
| 2024-02-15 | 6.39 | $1.14 | 4395 |
| 2024-02-14 | 6.31 | $1.13 | 3586 |
| 2024-02-13 | 6.22 | $1.15 | 370 |
| 2024-02-12 | 6.13 | $1.15 | 1008 |
| 2024-02-09 | 6.04 | $1.18 | 223 |
| 2024-02-08 | 6.28 | $1.19 | 708 |
| 2024-02-07 | 6.54 | $1.17 | 1020 |
| 2024-02-06 | 6.57 | $1.19 | 257 |
| 2024-02-05 | 6.82 | $1.21 | 4276 |
| 2024-02-02 | 7.09 | $1.19 | 895 |
| 2024-02-01 | 7.11 | $1.20 | 531 |
| 2024-01-31 | 7.33 | $1.20 | 154 |
| 2024-01-30 | 7.68 | $1.19 | 2524 |
| 2024-01-29 | 8.05 | $1.21 | — |
| 2024-01-26 | 8.22 | $1.21 | 505 |
| 2024-01-25 | 8.41 | $1.17 | 6417 |
| 2024-01-24 | 8.72 | $1.18 | 455 |
| 2024-01-23 | 9.14 | $1.19 | 310 |
| 2024-01-22 | 9.18 | $1.19 | 4081 |
| 2024-01-19 | 9.22 | $1.24 | 6601 |
| 2024-01-18 | 9.27 | $1.22 | 242 |
| 2024-01-17 | 9.65 | $1.25 | 1075 |
| 2024-01-16 | 10.05 | $1.18 | 579 |
| 2024-01-12 | 9.81 | $1.19 | — |
| 2024-01-11 | 9.97 | $1.19 | 1596 |
| 2024-01-10 | 10.14 | $1.21 | 618 |
| 2024-01-09 | 10.40 | $1.21 | 1124 |
| 2024-01-08 | 10.85 | $1.20 | 2330 |
| 2024-01-05 | 11.32 | $1.23 | 481 |
| 2024-01-04 | 11.81 | $1.22 | 821 |
| 2024-01-03 | 12.34 | $1.23 | 1600 |
| 2024-01-02 | 12.97 | $1.26 | 2200 |
| 2023-12-29 | 13.43 | $1.28 | 10362 |
| 2023-12-28 | 13.57 | $1.30 | 4600 |
| 2023-12-27 | 13.71 | $1.36 | 4070 |
| 2023-12-26 | 13.87 | $1.36 | 103300 |
| 2023-12-22 | 14.03 | $1.18 | 2395 |
| 2023-12-21 | 14.04 | $1.19 | 113 |
| 2023-12-20 | 14.20 | $1.24 | 1527 |
| 2023-12-19 | 14.66 | $1.27 | 2500 |
| 2023-12-18 | 15.15 | $1.21 | 4250 |
| 2023-12-15 | 15.58 | $1.27 | 10666 |
| 2023-12-14 | 16.25 | $1.26 | 6039 |
| 2023-12-13 | 16.80 | $1.27 | 800 |
| 2023-12-12 | 17.38 | $1.27 | 5700 |
| 2023-12-11 | 17.99 | $1.29 | 4450 |
| 2023-12-08 | 18.85 | $1.25 | 2930 |
| 2023-12-07 | 19.82 | $1.25 | 130 |
| 2023-12-06 | 20.69 | $1.21 | 200 |
| 2023-12-05 | 21.34 | $1.18 | 1895 |
| 2023-12-04 | 22.01 | $1.11 | 1062 |
| 2023-12-01 | 22.00 | $1.11 | — |
| 2023-11-30 | 21.99 | $1.11 | 454 |
| 2023-11-29 | 21.98 | $1.11 | 912 |
| 2023-11-28 | 21.97 | $1.13 | 1742 |
| 2023-11-27 | 22.03 | $1.07 | 673 |
| 2023-11-24 | 21.69 | $1.05 | 305 |
| 2023-11-22 | 21.33 | $1.06 | 110 |
| 2023-11-21 | 20.62 | $1.09 | 4953 |
| 2023-11-20 | 19.97 | $1.14 | 490 |
| 2023-11-17 | 19.45 | $1.19 | 4000 |
| 2023-11-16 | 19.11 | $1.10 | 13600 |
| 2023-11-15 | 18.75 | $1.21 | 12631 |
| 2023-11-14 | 18.80 | $1.26 | 2144 |
| 2023-11-13 | 18.73 | $1.10 | 650 |
| 2023-11-10 | 18.41 | $1.23 | 520 |
| 2023-11-09 | 18.42 | $1.23 | 12122 |
| 2023-11-08 | 18.42 | $1.30 | 11206 |
| 2023-11-07 | 19.14 | $1.33 | 562 |
| 2023-11-06 | 20.04 | $1.43 | 13567 |
| 2023-11-03 | 20.94 | $1.46 | 3348 |
| 2023-11-02 | 21.57 | $1.39 | 5916 |
| 2023-11-01 | 22.47 | $1.40 | 1272 |
| 2023-10-31 | 23.43 | $1.34 | 3220 |
| 2023-10-30 | 24.33 | $1.29 | 1322 |
| 2023-10-27 | 25.02 | $1.11 | 11025 |
| 2023-10-26 | 24.50 | $1.05 | — |
| 2023-10-25 | 23.47 | $1.07 | 1786 |
| 2023-10-24 | 22.42 | $1.14 | 10092 |
| 2023-10-23 | 21.52 | $1.13 | 5985 |
| 2023-10-20 | 20.57 | $1.13 | 8675 |
| 2023-10-19 | 19.58 | $1.25 | 1015 |
| 2023-10-18 | 19.07 | $1.35 | 1108 |
| 2023-10-17 | 18.76 | $1.40 | 800 |
| 2023-10-16 | 18.90 | $1.40 | 535 |
| 2023-10-13 | 18.93 | $1.38 | — |
| 2023-10-12 | 18.87 | $1.38 | 1940 |
| 2023-10-11 | 18.80 | $1.43 | — |
| 2023-10-10 | 18.96 | $1.43 | 3736 |
| 2023-10-09 | 19.12 | $1.40 | 3481 |
| 2023-10-06 | 18.48 | $1.45 | 3389 |
| 2023-10-05 | 18.09 | $1.44 | 4242 |
| 2023-10-04 | 17.24 | $1.43 | 1850 |
| 2023-10-03 | 16.61 | $1.46 | 2361 |
| 2023-10-02 | 16.00 | $1.47 | 1855 |
| 2023-09-29 | 15.37 | $1.51 | 2210 |
| 2023-09-28 | 14.76 | $1.49 | 1825 |
| 2023-09-27 | 14.03 | $1.48 | 3359 |
| 2023-09-26 | 13.27 | $1.51 | 10875 |
| 2023-09-25 | 12.47 | $1.56 | 6803 |
| 2023-09-22 | 12.11 | $1.68 | 5731 |
| 2023-09-21 | 12.21 | $1.77 | 27024 |
| 2023-09-20 | 12.32 | $1.67 | 19077 |
| 2023-09-19 | 11.71 | $1.59 | 7452 |
| 2023-09-18 | 10.64 | $1.56 | 24611 |
| 2023-09-15 | 9.37 | $1.46 | 14030 |
| 2023-09-14 | 8.04 | $1.75 | 40384 |
| 2023-09-13 | 7.20 | $1.72 | 6454 |
| 2023-09-12 | 6.90 | $1.70 | 13378 |
| 2023-09-11 | 6.58 | $1.73 | 15261 |
| 2023-09-08 | 6.31 | $1.85 | 15725 |
| 2023-09-07 | 6.55 | $1.83 | 21858 |
| 2023-09-06 | 6.79 | $1.87 | 18646 |
| 2023-09-05 | 6.88 | $1.91 | 12800 |
| 2023-09-01 | 6.73 | $1.90 | 5279 |
| 2023-08-31 | 7.00 | $1.90 | 5225 |
| 2023-08-30 | 7.28 | $1.87 | 1300 |
| 2023-08-29 | 7.57 | $1.92 | 1042 |
| 2023-08-28 | 7.84 | $1.90 | 6450 |
| 2023-08-25 | 8.22 | $1.84 | 1416 |
| 2023-08-24 | 8.30 | $1.88 | 2636 |
| 2023-08-23 | 8.70 | $1.78 | 1000 |
| 2023-08-22 | 8.41 | $1.85 | 2510 |
| 2023-08-21 | 8.20 | $1.95 | 2775 |
| 2023-08-18 | 8.56 | $2.00 | — |
| 2023-08-17 | 8.48 | $2.00 | 1485 |
| 2023-08-16 | 8.39 | $1.95 | 780 |
| 2023-08-15 | 8.66 | $2.06 | 1120 |
| 2023-08-14 | 8.76 | $2.00 | 2969 |
| 2023-08-11 | 9.14 | $2.01 | 436 |
| 2023-08-10 | 9.49 | $2.04 | 116 |
| 2023-08-09 | 9.71 | $2.06 | 402 |
| 2023-08-08 | 9.78 | $2.12 | 939 |
| 2023-08-07 | 10.30 | $2.08 | 4116 |
| 2023-08-04 | 10.84 | $2.08 | 1082 |
| 2023-08-03 | 10.73 | $2.07 | 134 |
| 2023-08-02 | 10.56 | $2.07 | 730 |
| 2023-08-01 | 10.38 | $2.09 | 150 |
| 2023-07-31 | 10.28 | $2.10 | 610 |
| 2023-07-28 | 10.22 | $2.15 | — |
| 2023-07-27 | 10.39 | $2.15 | 225 |
| 2023-07-26 | 10.54 | $2.14 | 3608 |
| 2023-07-25 | 10.69 | $2.14 | 4300 |
| 2023-07-24 | 10.86 | $2.23 | 345 |
| 2023-07-21 | 11.43 | $2.15 | 320 |
| 2023-07-20 | 11.66 | $2.12 | 11287 |
| 2023-07-19 | 11.91 | $2.20 | 222 |
| 2023-07-18 | 12.51 | $2.27 | 2720 |
| 2023-07-17 | 13.14 | $2.30 | — |
| 2023-07-14 | 12.95 | $2.30 | 14781 |
| 2023-07-13 | 12.75 | $2.32 | 500 |
| 2023-07-12 | 12.79 | $2.33 | 2899 |
| 2023-07-11 | 12.83 | $2.32 | 319 |
| 2023-07-10 | 12.90 | $2.06 | 500 |
| 2023-07-07 | 13.07 | $2.24 | 2000 |
| 2023-07-06 | 13.38 | $2.20 | 5248 |
| 2023-07-05 | 13.83 | $2.30 | 1175 |
| 2023-07-03 | 13.60 | $2.25 | — |
| 2023-06-30 | 13.67 | $2.25 | — |
| 2023-06-29 | 13.76 | $2.25 | — |
| 2023-06-28 | 13.85 | $2.25 | 10603 |
| 2023-06-26 | 13.94 | $2.32 | 400 |
| 2023-06-23 | 13.36 | $2.33 | — |
| 2023-06-22 | 13.04 | $2.33 | — |
| 2023-06-21 | 12.70 | $2.33 | 2146 |
| 2023-06-20 | 12.35 | $2.34 | 201 |
| 2023-06-16 | 11.88 | $2.31 | — |
| 2023-06-15 | 11.48 | $2.31 | 205 |
| 2023-06-14 | 11.07 | $2.38 | 30700 |
| 2023-06-13 | 10.64 | $2.11 | 550 |
| 2023-06-12 | 10.84 | $2.11 | 505 |
| 2023-06-09 | 11.05 | $2.12 | 603 |
| 2023-06-08 | 11.29 | $2.14 | 100 |
| 2023-06-07 | 11.44 | $2.09 | 220 |
| 2023-06-06 | 11.64 | $2.04 | 1603 |
| 2023-06-05 | 12.23 | $2.07 | 937 |
| 2023-06-02 | 12.75 | $2.10 | 10203 |
| 2023-06-01 | 13.17 | $2.01 | 8315 |
| 2023-05-31 | 13.09 | $2.02 | 8001 |
| 2023-05-30 | 13.08 | $2.03 | — |
| 2023-05-26 | 13.11 | $2.03 | — |
| 2023-05-25 | 13.14 | $2.03 | — |
| 2023-05-24 | 13.18 | $2.03 | 2300 |
| 2023-05-23 | 13.22 | $2.01 | 563 |
| 2023-05-22 | 13.33 | $2.16 | 100 |
| 2023-05-19 | 14.02 | $2.11 | — |
| 2023-05-18 | 14.53 | $2.11 | 8485 |
| 2023-05-17 | 15.08 | $2.09 | 609 |
| 2023-05-16 | 15.39 | $2.05 | — |
| 2023-05-15 | 15.56 | $2.05 | 387 |
| 2023-05-12 | 15.73 | $2.15 | 600 |
| 2023-05-11 | 16.24 | $2.05 | — |
| 2023-05-10 | 16.37 | $2.05 | 208 |
| 2023-05-09 | 16.51 | $2.04 | 5115 |
| 2023-05-08 | 16.65 | $2.10 | 811 |
| 2023-05-05 | 17.18 | $2.12 | — |
| 2023-05-04 | 17.81 | $2.12 | — |
| 2023-05-03 | 18.47 | $2.12 | 1200 |
| 2023-05-02 | 19.17 | $2.29 | 29649 |
| 2023-05-01 | 19.91 | $1.80 | — |
| 2023-04-28 | 18.69 | $1.80 | — |
| 2023-04-27 | 17.41 | $1.80 | 3050 |
| 2023-04-26 | 16.06 | $1.70 | 5400 |
| 2023-04-25 | 14.63 | $1.95 | 4175 |
| 2023-04-24 | 13.67 | $2.11 | 1837 |
| 2023-04-21 | 13.04 | $2.31 | 800 |
| 2023-04-20 | 13.06 | $2.43 | 149 |
| 2023-04-19 | 13.56 | $2.46 | 10335 |
| 2023-04-18 | 14.19 | $2.49 | 6865 |
| 2023-04-17 | 14.91 | $2.60 | 349 |
| 2023-04-14 | 15.12 | $2.65 | — |
| 2023-04-13 | 15.09 | $2.65 | 2169 |
| 2023-04-12 | 15.07 | $2.71 | 8200 |
| 2023-04-11 | 15.04 | $2.59 | 803 |
| 2023-04-10 | 15.01 | $2.73 | 4487 |
| 2023-04-06 | 14.52 | $2.68 | 6500 |
| 2023-04-05 | 14.10 | $2.71 | 1692 |
| 2023-04-04 | 13.52 | $2.81 | 175 |
| 2023-04-03 | 13.51 | $2.80 | — |
| 2023-03-31 | 13.54 | $2.80 | 1015 |
| 2023-03-30 | 13.57 | $2.85 | 1911 |
| 2023-03-29 | 13.59 | $2.63 | 869 |
| 2023-03-28 | 14.23 | $2.54 | 300 |
| 2023-03-27 | 14.49 | $2.59 | 630 |
| 2023-03-24 | 14.94 | $2.64 | 501 |
| 2023-03-23 | 15.59 | $2.68 | 550 |
| 2023-03-22 | 16.38 | $2.62 | 656 |
| 2023-03-21 | 17.03 | $2.66 | 505 |
| 2023-03-20 | 17.87 | $2.75 | — |
| 2023-03-17 | 18.43 | $2.75 | 930 |
| 2023-03-16 | 19.02 | $2.85 | 1042 |
| 2023-03-15 | 19.25 | $2.77 | — |
| 2023-03-14 | 19.74 | $2.77 | 249 |
| 2023-03-13 | 20.25 | $2.78 | 411 |
| 2023-03-10 | 20.79 | $2.75 | 1700 |
| 2023-03-09 | 21.40 | $2.67 | 10641 |
| 2023-03-08 | 22.28 | $2.79 | 1625 |
| 2023-03-07 | 22.80 | $2.71 | 25 |
| 2023-03-06 | 23.69 | $2.71 | 2444 |
| 2023-03-03 | 24.62 | $2.70 | 125 |
| 2023-03-02 | 25.14 | $2.34 | — |
| 2023-03-01 | 23.85 | $2.41 | 200 |
| 2023-02-28 | 22.65 | $2.46 | 2150 |
| 2023-02-27 | 21.50 | $2.49 | 4787 |
| 2023-02-24 | 20.30 | $2.65 | 1893 |
| 2023-02-23 | 19.54 | $2.71 | 5010 |
| 2023-02-22 | 18.82 | $2.64 | 205 |
| 2023-02-21 | 17.94 | $2.69 | 3865 |
| 2023-02-17 | 17.09 | $2.78 | 3351 |
| 2023-02-16 | 16.53 | $2.72 | 2904 |
| 2023-02-15 | 15.93 | $2.84 | 2150 |
| 2023-02-14 | 15.66 | $2.77 | 309 |
| 2023-02-13 | 15.37 | $2.97 | 989 |
| 2023-02-10 | 15.52 | $2.97 | 366 |
| 2023-02-09 | 15.96 | $3.03 | 53 |
| 2023-02-08 | 15.83 | $3.03 | 628 |
| 2023-02-07 | 15.70 | $3.14 | 261 |
| 2023-02-06 | 16.02 | $3.11 | 1200 |
| 2023-02-03 | 16.37 | $3.11 | 1980 |
| 2023-02-02 | 16.29 | $3.14 | 1815 |
| 2023-02-01 | 16.35 | $3.05 | 4638 |
| 2023-01-31 | 16.43 | $3.05 | 2119 |
| 2023-01-30 | 16.50 | $3.09 | 770 |
| 2023-01-27 | 16.18 | $3.17 | 1000 |
| 2023-01-26 | 16.05 | $3.04 | 500 |
| 2023-01-25 | 15.26 | $3.16 | 410 |
| 2023-01-24 | 14.80 | $3.25 | 110 |
| 2023-01-23 | 14.61 | $3.25 | 2767 |
| 2023-01-20 | 14.41 | $3.16 | 1681 |
| 2023-01-19 | 13.43 | $3.11 | 80 |
| 2023-01-18 | 12.57 | $3.11 | 828 |
| 2023-01-17 | 11.65 | $3.14 | 4502 |
| 2023-01-13 | 10.69 | $3.33 | 30 |
| 2023-01-12 | 10.44 | $3.33 | 800 |
| 2023-01-11 | 10.18 | $3.32 | 3573 |
| 2023-01-10 | 9.85 | $3.42 | 1090 |
| 2023-01-09 | 10.09 | $3.45 | 161 |
| 2023-01-06 | 10.46 | $3.50 | 635 |
| 2023-01-05 | 10.89 | $3.44 | 35 |
| 2023-01-04 | 11.09 | $3.44 | — |
| 2023-01-03 | 11.30 | $3.44 | 96 |
| 2022-12-30 | 11.51 | $3.44 | 1616 |
| 2022-12-29 | 11.74 | $3.51 | 885 |
| 2022-12-28 | 12.15 | $3.49 | 695 |
| 2022-12-27 | 12.57 | $3.47 | 6952 |
| 2022-12-23 | 13.08 | $3.37 | 593 |
| 2022-12-22 | 13.69 | $3.49 | 115 |
| 2022-12-21 | 13.91 | $3.49 | 1035 |
| 2022-12-20 | 14.14 | $3.62 | 40 |
| 2022-12-19 | 13.87 | $3.62 | 652 |
| 2022-12-16 | 13.59 | $3.54 | 585 |
| 2022-12-15 | 13.51 | $3.33 | 583 |
| 2022-12-14 | 14.06 | $3.21 | — |
| 2022-12-13 | 14.52 | $3.21 | 3215 |
| 2022-12-12 | 15.00 | $3.16 | 484 |
| 2022-12-09 | 15.32 | $3.14 | 1931 |
| 2022-12-08 | 15.61 | $3.17 | 655 |
| 2022-12-07 | 16.10 | $3.33 | 582 |
| 2022-12-06 | 16.79 | $3.44 | 753 |
| 2022-12-05 | 17.51 | $3.27 | 3692 |
| 2022-12-02 | 18.27 | $3.55 | 10 |
| 2022-12-01 | 18.07 | $3.55 | 2150 |
| 2022-11-30 | 17.86 | $3.69 | 1000 |
| 2022-11-29 | 17.04 | $3.54 | 945 |
| 2022-11-28 | 16.18 | $3.67 | 4126 |
| 2022-11-25 | 14.94 | $3.50 | 71685 |
| 2022-11-23 | 13.88 | $3.18 | 21670 |
| 2022-11-22 | 13.44 | $3.16 | 350 |
| 2022-11-21 | 13.35 | $3.18 | 40 |
| 2022-11-18 | 13.15 | $3.18 | 16030 |
| 2022-11-17 | 12.95 | $3.08 | 50 |
| 2022-11-16 | 13.04 | $3.08 | 1331 |
| 2022-11-15 | 13.13 | $3.10 | 11690 |
| 2022-11-14 | 13.23 | $3.00 | 4261 |
| 2022-11-11 | 13.41 | $2.98 | 4700 |
| 2022-11-10 | 13.85 | $2.78 | 5000 |
| 2022-11-09 | 14.27 | $2.82 | 5000 |
| 2022-11-08 | 14.81 | $2.76 | 251 |
| 2022-11-07 | 15.18 | $2.82 | 60 |
| 2022-11-04 | 15.75 | $2.82 | 600 |
| 2022-11-03 | 16.36 | $2.76 | 5978 |
| 2022-11-02 | 16.82 | $2.64 | 9 |
| 2022-11-01 | 16.91 | $2.64 | 337 |
| 2022-10-31 | 17.02 | $2.72 | 751 |
| 2022-10-28 | 17.32 | $2.70 | 50 |
| 2022-10-27 | 17.58 | $2.70 | 150 |
| 2022-10-26 | 17.86 | $2.70 | 305 |
| 2022-10-25 | 18.15 | $2.77 | — |
| 2022-10-24 | 18.60 | $2.77 | 489 |
| 2022-10-21 | 19.08 | $2.77 | 4000 |
| 2022-10-20 | 19.57 | $2.38 | 450 |
| 2022-10-19 | 19.82 | $2.88 | — |
| 2022-10-18 | 20.60 | $2.88 | — |
| 2022-10-17 | 21.43 | $2.88 | 3096 |
| 2022-10-14 | 22.29 | $2.90 | 3200 |
| 2022-10-13 | 23.20 | $2.65 | 127 |
| 2022-10-12 | 24.09 | $2.69 | 5700 |
| 2022-10-11 | 25.02 | $2.78 | 110 |
| 2022-10-10 | 26.17 | $2.95 | — |
| 2022-10-07 | 27.00 | $2.95 | 1370 |
| 2022-10-06 | 27.87 | $3.13 | 50 |
| 2022-10-05 | 28.35 | $3.13 | 220 |
| 2022-10-04 | 28.85 | $3.17 | 606 |
| 2022-10-03 | 29.27 | $3.07 | 800 |
| 2022-09-30 | 29.88 | $2.99 | 485 |
| 2022-09-29 | 30.61 | $3.05 | 65 |
| 2022-09-28 | 31.25 | $3.05 | 2700 |
| 2022-09-27 | 31.93 | $2.94 | 200 |
| 2022-09-26 | 32.81 | $2.50 | 157 |
| 2022-09-23 | 34.47 | $2.47 | 3220 |
| 2022-09-22 | 36.23 | $2.66 | 5522 |
| 2022-09-21 | 37.69 | $2.83 | 1670 |
| 2022-09-20 | 38.90 | $3.00 | 1850 |
| 2022-09-19 | 39.76 | $3.33 | 1938 |
| 2022-09-16 | 39.83 | $3.39 | 405 |
| 2022-09-15 | 39.73 | $3.28 | 1000 |
| 2022-09-14 | 39.76 | $3.36 | 171 |
| 2022-09-13 | 39.59 | $3.36 | 6600 |
| 2022-09-12 | 39.41 | $3.25 | — |
| 2022-09-09 | 39.41 | $3.25 | — |
| 2022-09-08 | 39.42 | $3.25 | 300 |
| 2022-09-07 | 39.43 | $3.54 | 2630 |
| 2022-09-06 | 38.81 | $3.50 | 3044 |
| 2022-09-02 | 38.16 | $3.90 | 800 |
| 2022-09-01 | 36.34 | $3.90 | 1615 |
| 2022-08-31 | 34.44 | $3.94 | 725 |
| 2022-08-30 | 32.17 | $3.70 | 1779 |
| 2022-08-29 | 29.79 | $3.70 | 555 |
| 2022-08-26 | 27.36 | $3.22 | 9206 |
| 2022-08-25 | 24.81 | $3.91 | 4400 |
| 2022-08-24 | 22.67 | $3.20 | 2506 |
| 2022-08-23 | 21.13 | $2.62 | 1697 |
| 2022-08-22 | 20.55 | $2.40 | — |
| 2022-08-19 | 20.58 | $2.40 | — |
| 2022-08-18 | 20.61 | $2.40 | 2500 |
| 2022-08-17 | 20.63 | $2.50 | — |
| 2022-08-16 | 20.20 | $2.50 | 1837 |
| 2022-08-15 | 19.74 | $2.53 | 200 |
| 2022-08-12 | 19.08 | $2.52 | 203 |
| 2022-08-11 | 18.42 | $2.50 | 700 |
| 2022-08-10 | 17.72 | $2.46 | 2113 |
| 2022-08-09 | 17.43 | $2.73 | 4100 |
| 2022-08-08 | 15.96 | $2.55 | 15468 |
| 2022-08-05 | 14.81 | $2.28 | 2630 |
| 2022-08-04 | 14.48 | $2.15 | 199 |
| 2022-08-03 | 14.70 | $2.12 | 22 |
| 2022-08-02 | 15.08 | $2.12 | 10 |
| 2022-08-01 | 15.48 | $2.12 | 6097 |
| 2022-07-29 | 15.90 | $2.04 | 50 |
| 2022-07-28 | 16.72 | $2.04 | 1150 |
| 2022-07-27 | 17.60 | $1.92 | — |
| 2022-07-26 | 17.93 | $1.92 | 1400 |
| 2022-07-25 | 18.28 | $2.03 | 1020 |
| 2022-07-22 | 19.14 | $2.00 | 1300 |
| 2022-07-21 | 19.89 | $2.05 | 2669 |
| 2022-07-20 | 20.68 | $1.84 | 3412 |
| 2022-07-19 | 21.45 | $2.04 | — |
| 2022-07-18 | 21.95 | $2.04 | 500 |
| 2022-07-15 | 22.48 | $2.03 | 300 |
| 2022-07-14 | 23.09 | $1.93 | — |
| 2022-07-13 | 24.15 | $1.93 | 714 |
| 2022-07-12 | 25.26 | $1.93 | 100 |
| 2022-07-11 | 26.56 | $1.85 | 300 |
| 2022-07-08 | 27.57 | $1.87 | 300 |
| 2022-07-07 | 28.71 | $1.79 | 581 |
| 2022-07-06 | 29.44 | $1.76 | 550 |
| 2022-07-05 | 30.07 | $1.75 | 3775 |
| 2022-07-01 | 30.74 | $1.68 | 45 |
| 2022-06-30 | 30.08 | $1.68 | — |
| 2022-06-29 | 29.39 | $1.68 | 5 |
| 2022-06-28 | 28.66 | $1.68 | 10100 |
| 2022-06-27 | 27.90 | $1.60 | — |
| 2022-06-24 | 26.61 | $1.60 | 203 |
| 2022-06-23 | 25.25 | $1.72 | 100 |
| 2022-06-22 | 24.07 | $1.67 | 59 |
| 2022-06-21 | 22.53 | $1.67 | 238 |
| 2022-06-17 | 20.91 | $1.76 | 600 |
| 2022-06-16 | 19.65 | $1.76 | 2510 |
| 2022-06-15 | 18.31 | $1.87 | — |
| 2022-06-14 | 17.44 | $1.87 | — |
| 2022-06-13 | 16.52 | $1.87 | 1569 |
| 2022-06-10 | 15.56 | $2.06 | 200 |
| 2022-06-09 | 15.37 | $2.13 | 186 |
| 2022-06-08 | 15.46 | $2.12 | 25 |
| 2022-06-07 | 15.50 | $2.12 | 1125 |
| 2022-06-06 | 15.54 | $2.17 | 51 |
| 2022-06-03 | 16.00 | $2.17 | 320 |
| 2022-06-02 | 16.48 | $2.15 | 50 |
| 2022-06-01 | 16.88 | $2.15 | 54 |
| 2022-05-31 | 17.30 | $2.15 | 1200 |
| 2022-05-27 | 17.74 | $2.02 | 726 |
| 2022-05-26 | 18.20 | $2.11 | 240 |
| 2022-05-25 | 18.49 | $2.09 | 100 |
| 2022-05-24 | 18.96 | $2.15 | 405 |
| 2022-05-23 | 19.64 | $2.15 | — |
| 2022-05-20 | 20.35 | $2.15 | 360 |
| 2022-05-19 | 21.10 | $2.11 | — |
| 2022-05-18 | 21.76 | $2.11 | 850 |
| 2022-05-17 | 22.46 | $2.01 | 70 |
| 2022-05-16 | 22.86 | $2.01 | 501 |
| 2022-05-13 | 23.29 | $2.00 | 605 |
| 2022-05-12 | 23.73 | $2.00 | 5245 |
| 2022-05-11 | 24.18 | $2.24 | 1420 |
| 2022-05-10 | 25.40 | $2.06 | 500 |
| 2022-05-09 | 26.15 | $2.29 | 800 |
| 2022-05-06 | 27.44 | $2.25 | 6525 |
| 2022-05-05 | 28.81 | $2.38 | 228 |
| 2022-05-04 | 29.84 | $2.30 | 1190 |
| 2022-05-03 | 31.15 | $2.46 | 195 |
| 2022-05-02 | 31.94 | $2.36 | 449 |
| 2022-04-29 | 33.06 | $2.29 | 3075 |
| 2022-04-28 | 34.24 | $2.50 | 225 |
| 2022-04-27 | 34.72 | $2.46 | 500 |
| 2022-04-26 | 35.31 | $2.28 | — |
| 2022-04-25 | 36.41 | $2.28 | 502 |
| 2022-04-22 | 37.57 | $2.39 | 251 |
| 2022-04-21 | 38.34 | $2.75 | 155 |
| 2022-04-20 | 37.32 | $2.75 | 10846 |
| 2022-04-19 | 36.24 | $2.70 | 602 |
| 2022-04-18 | 35.19 | $2.54 | 91 |
| 2022-04-14 | 34.37 | $2.54 | 400 |
| 2022-04-13 | 33.52 | $2.49 | 949 |
| 2022-04-12 | 32.69 | $2.19 | 25 |
| 2022-04-11 | 32.53 | $2.19 | 49 |
| 2022-04-08 | 32.37 | $2.19 | 1000 |
| 2022-04-07 | 32.20 | $2.19 | 2200 |
| 2022-04-06 | 32.01 | $2.16 | — |
| 2022-04-05 | 31.94 | $2.18 | 400 |
| 2022-04-04 | 31.75 | $2.17 | 850 |
| 2022-04-01 | 31.59 | $2.15 | 50 |
| 2022-03-31 | 31.45 | $2.15 | 300 |
| 2022-03-30 | 31.32 | $2.16 | 60 |
| 2022-03-29 | 30.96 | $2.16 | 1 |
| 2022-03-28 | 30.58 | $2.16 | 589 |
| 2022-03-25 | 30.18 | $2.07 | 460 |
| 2022-03-24 | 29.94 | $2.09 | 55 |
| 2022-03-23 | 29.62 | $2.09 | 310 |
| 2022-03-22 | 29.27 | $2.12 | 1850 |
| 2022-03-21 | 28.81 | $2.12 | 1850 |
| 2022-03-18 | 28.32 | $2.05 | 25 |
| 2022-03-17 | 28.08 | $2.00 | 100 |
| 2022-03-16 | 27.91 | $2.03 | 2300 |
| 2022-03-15 | 27.73 | $2.00 | 102 |
| 2022-03-14 | 27.58 | $1.98 | — |
| 2022-03-11 | 27.46 | $1.98 | 13 |
| 2022-03-10 | 27.33 | $1.98 | 10 |
| 2022-03-09 | 27.19 | $1.98 | 3 |
| 2022-03-08 | 27.04 | $1.98 | — |
| 2022-03-07 | 26.89 | $1.98 | 575 |
| 2022-03-04 | 26.73 | $2.00 | 395 |
| 2022-03-03 | 26.52 | $2.20 | 200 |
| 2022-03-02 | 25.89 | $2.22 | 100 |
| 2022-03-01 | 25.20 | $1.00 | 2210 |
| 2022-02-28 | 26.04 | $1.00 | 1910 |
| 2022-02-25 | 26.92 | $1.35 | 5 |
| 2022-02-24 | 27.89 | $1.35 | 212 |
| 2022-02-23 | 28.92 | $1.43 | 1202 |
| 2022-02-22 | 30.15 | $1.59 | 4051 |
| 2022-02-18 | 31.45 | $1.91 | 12 |
| 2022-02-17 | 31.72 | $1.91 | — |
| 2022-02-16 | 32.00 | $1.91 | 200 |
| 2022-02-15 | 32.30 | $1.91 | 400 |
| 2022-02-14 | 32.62 | $1.90 | 105 |
| 2022-02-11 | 32.96 | $2.01 | 100 |
| 2022-02-10 | 33.04 | $1.97 | — |
| 2022-02-09 | 33.17 | $1.97 | 500 |
| 2022-02-08 | 33.31 | $2.04 | 2930 |
| 2022-02-07 | 33.29 | $2.50 | 363 |
| 2022-02-04 | 32.03 | $2.12 | 700 |
| 2022-02-03 | 32.53 | $2.13 | 1335 |
| 2022-02-02 | 33.00 | $2.02 | — |
| 2022-02-01 | 33.77 | $2.02 | 4400 |
| 2022-01-31 | 34.59 | $2.03 | 74 |
| 2022-01-28 | 35.31 | $2.03 | 748 |
| 2022-01-27 | 36.07 | $1.97 | 5900 |
| 2022-01-26 | 36.94 | $1.96 | 460 |
| 2022-01-25 | 37.95 | $2.04 | 304 |
| 2022-01-24 | 38.60 | $2.20 | 3645 |
| 2022-01-21 | 38.69 | $2.71 | 2355 |
| 2022-01-20 | 36.72 | $2.52 | 5720 |
| 2022-01-19 | 34.79 | $2.33 | 6453 |
| 2022-01-18 | 33.02 | $1.84 | 16 |
| 2022-01-14 | 32.22 | $1.84 | 2705 |
| 2022-01-13 | 31.38 | $1.81 | 100 |
| 2022-01-12 | 30.58 | $1.80 | 300 |
| 2022-01-11 | 29.78 | $1.76 | 100 |
| 2022-01-10 | 29.05 | $1.74 | 5 |
| 2022-01-07 | 28.36 | $1.74 | 57 |
| 2022-01-06 | 27.64 | $1.74 | — |
| 2022-01-05 | 26.87 | $1.86 | 1300 |
| 2022-01-04 | 25.10 | $1.83 | 2512 |
| 2022-01-03 | 23.35 | $1.66 | 100 |
| 2021-12-31 | 21.97 | $1.66 | 253 |
| 2021-12-30 | 20.52 | $1.70 | 920 |
| 2021-12-29 | 18.62 | $1.59 | 3106 |
| 2021-12-28 | 17.27 | $1.50 | 13613 |
| 2021-12-27 | 16.16 | $1.28 | — |
| 2021-12-23 | 16.91 | $1.28 | 50 |
| 2021-12-22 | 17.70 | $1.28 | 16210 |
| 2021-12-21 | 18.53 | $1.32 | — |
| 2021-12-20 | 18.95 | $1.32 | 101 |
| 2021-12-17 | 19.40 | $1.34 | 10 |
| 2021-12-16 | 19.64 | $1.34 | — |
| 2021-12-15 | 19.89 | $1.34 | — |
| 2021-12-14 | 20.15 | $1.34 | — |
| 2021-12-13 | 20.43 | $1.34 | 10 |
| 2021-12-10 | 20.72 | $1.34 | — |
| 2021-12-09 | 21.02 | $1.34 | — |
| 2021-12-08 | 21.35 | $1.34 | 1100 |
| 2021-12-07 | 21.68 | $1.27 | 3450 |
| 2021-12-06 | 22.16 | $1.32 | 1000 |
| 2021-12-03 | 22.22 | $1.31 | — |
| 2021-12-02 | 22.34 | $1.31 | 30 |
| 2021-12-01 | 22.47 | $1.31 | 200 |
| 2021-11-30 | 22.60 | $1.32 | 882 |
| 2021-11-29 | 22.70 | $1.31 | 7 |
| 2021-11-26 | 22.86 | $1.31 | — |
| 2021-11-24 | 23.04 | $1.31 | 127 |
| 2021-11-23 | 23.23 | $1.28 | — |
| 2021-11-22 | 23.53 | $1.28 | — |
| 2021-11-19 | 23.84 | $1.28 | — |
| 2021-11-18 | 24.17 | $1.28 | — |
| 2021-11-17 | 24.52 | $1.28 | 2900 |
| 2021-11-16 | 24.89 | $1.34 | 1145 |
| 2021-11-15 | 24.98 | $1.33 | 190 |
| 2021-11-12 | 25.13 | $1.32 | 2000 |
| 2021-11-11 | 25.28 | $1.31 | 900 |
| 2021-11-10 | 25.48 | $1.35 | 351 |
| 2021-11-09 | 25.52 | $1.45 | 293 |
| 2021-11-08 | 25.12 | $1.36 | 364 |
| 2021-11-05 | 24.91 | $1.36 | 500 |
| 2021-11-04 | 24.68 | $1.38 | 31135 |
| 2021-11-03 | 24.37 | $1.50 | 1794 |
| 2021-11-02 | 24.26 | $1.40 | — |
| 2021-11-01 | 24.41 | $1.40 | 2700 |
| 2021-10-29 | 24.56 | $1.43 | 3195 |
| 2021-10-28 | 24.97 | $1.40 | 600 |
| 2021-10-27 | 25.59 | $1.44 | 205 |
| 2021-10-26 | 26.13 | $1.75 | 1050 |
| 2021-10-25 | 25.38 | $1.75 | 1300 |
| 2021-10-22 | 24.60 | $0.88 | — |
| 2021-10-21 | 24.35 | $0.88 | 350 |
| 2021-10-20 | 24.08 | $1.30 | — |
| 2021-10-19 | 23.07 | $1.30 | 10605 |
| 2021-10-18 | 22.01 | $1.28 | 500 |
| 2021-10-15 | 21.39 | $1.31 | 250 |
| 2021-10-14 | 20.17 | $1.16 | — |
| 2021-10-13 | 20.75 | $1.16 | — |
| 2021-10-12 | 21.37 | $1.16 | — |
| 2021-10-11 | 22.02 | $1.16 | — |
| 2021-10-08 | 22.70 | $1.16 | — |
| 2021-10-07 | 23.42 | $1.16 | — |
| 2021-10-06 | 24.18 | $1.16 | — |
| 2021-10-05 | 24.98 | $1.16 | — |
| 2021-10-04 | 25.81 | $1.16 | — |
| 2021-10-01 | 26.70 | $1.16 | — |
| 2021-09-30 | 27.63 | $1.16 | — |
| 2021-09-29 | 28.60 | $1.16 | — |
| 2021-09-28 | 29.63 | $1.16 | — |
| 2021-09-27 | 30.72 | $1.16 | 143 |
| 2021-09-24 | 31.86 | $1.15 | — |
| 2021-09-23 | 33.11 | $1.15 | — |
| 2021-09-22 | 34.43 | $1.15 | — |
| 2021-09-21 | 35.82 | $1.15 | — |
| 2021-09-20 | 37.29 | $1.15 | 400 |
| 2021-09-17 | 38.83 | $1.27 | — |
| 2021-09-16 | 39.12 | $1.27 | — |
| 2021-09-15 | 39.43 | $1.27 | — |
| 2021-09-14 | 39.75 | $1.27 | 10000 |
| 2021-09-13 | 40.09 | $1.24 | — |
| 2021-09-10 | 40.59 | $1.24 | — |
| 2021-09-09 | 41.12 | $1.24 | — |
| 2021-09-08 | 41.68 | $1.24 | — |
| 2021-09-07 | 42.26 | $1.24 | 1780 |
| 2021-09-03 | 42.88 | $1.28 | — |
| 2021-09-02 | 43.23 | $1.28 | — |
| 2021-09-01 | 43.60 | $1.28 | 250 |
| 2021-08-31 | 43.98 | $1.29 | — |
| 2021-08-30 | 44.29 | $1.29 | 1400 |
| 2021-08-27 | 44.61 | $1.41 | 1000 |
| 2021-08-26 | 43.90 | $1.41 | — |
| 2021-08-25 | 43.15 | $1.41 | — |
| 2021-08-24 | 42.36 | $1.41 | — |
| 2021-08-23 | 41.54 | $1.41 | 10000 |
| 2021-08-20 | 40.66 | $1.53 | — |
| 2021-08-19 | 38.70 | $1.53 | — |
| 2021-08-18 | 36.64 | $1.53 | — |
| 2021-08-17 | 34.47 | $1.53 | — |
| 2021-08-16 | 32.18 | $1.53 | — |
| 2021-08-13 | 29.77 | $1.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected