Is YieldMax Short COIN Option Income Strategy ETF (FIAT) a Buy, Sell, or Hold?
AMEX : FIAT
YieldMax Short COIN Option Income Strategy ETF — Stock Chart
$20.35 USD
$0.2 (0.99%)
- Volume
- 31.45K
- Average Volume
- 71.91K
- Market Capitalization
- $33.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.11
- Year Low
- $18.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.81 | $20.35 | 2.73% | 31447 |
| 2026-07-22 | $19.61 | $20.15 | 2.75% | 48150 |
| 2026-07-21 | $20.15 | $19.24 | -4.52% | 158.8K |
| 2026-07-20 | $21.07 | $20.86 | -1.00% | 55702 |
| 2026-07-17 | $21.29 | $21.18 | -0.52% | 37695 |
| 2026-07-16 | $20.28 | $20.69 | 2.02% | 36230 |
| 2026-07-15 | $20.56 | $20.30 | -1.26% | 36995 |
| 2026-07-14 | $20.90 | $20.82 | -0.38% | 49100 |
| 2026-07-13 | $21.21 | $21.22 | 0.05% | 24600 |
| 2026-07-10 | $20.66 | $20.98 | 1.55% | 61409 |
| 2026-07-09 | $21.16 | $21.05 | -0.52% | 67100 |
| 2026-07-08 | $21.18 | $21.18 | 0.00% | 61410 |
| 2026-07-07 | $20.41 | $20.72 | 1.52% | 85976 |
| 2026-07-06 | $20.94 | $20.16 | -3.72% | 82361 |
| 2026-07-02 | $20.63 | $20.49 | -0.68% | 116.9K |
| 2026-07-01 | $23.50 | $21.72 | -7.57% | 167.8K |
| 2026-06-30 | $23.35 | $23.56 | 0.90% | 31463 |
| 2026-06-29 | $23.05 | $23.08 | 0.13% | 134.07K |
| 2026-06-26 | $24.40 | $23.01 | -5.70% | 57318 |
| 2026-06-25 | $22.99 | $23.98 | 4.31% | 79267 |
| 2026-06-24 | $22.71 | $23.41 | 3.08% | 84701 |
| 2026-06-23 | $22.69 | $22.60 | -0.40% | 72320 |
| 2026-06-22 | $21.92 | $21.98 | 0.27% | 43439 |
| 2026-06-18 | $21.58 | $22.08 | 2.32% | 67217 |
| 2026-06-17 | $22.20 | $22.47 | 1.22% | 53600 |
| 2026-06-16 | $21.90 | $21.82 | -0.37% | 64164 |
| 2026-06-15 | $21.80 | $21.85 | 0.23% | 87512 |
| 2026-06-12 | $22.92 | $22.95 | 0.13% | 64062 |
| 2026-06-11 | $23.33 | $22.84 | -2.10% | 56661 |
| 2026-06-10 | $23.93 | $23.82 | -0.46% | 75619 |
| 2026-06-09 | $23.35 | $23.58 | 0.99% | 70151 |
| 2026-06-08 | $23.37 | $22.75 | -2.65% | 128.65K |
| 2026-06-05 | $23.23 | $24.08 | 3.66% | 296.44K |
| 2026-06-04 | $22.83 | $22.75 | -0.35% | 32200 |
| 2026-06-03 | $22.37 | $23.18 | 3.62% | 67500 |
| 2026-06-02 | $21.98 | $22.22 | 1.09% | 91263 |
| 2026-06-01 | $21.60 | $21.46 | -0.65% | 70240 |
| 2026-05-29 | $21.51 | $20.87 | -2.98% | 54656 |
| 2026-05-28 | $22.27 | $21.37 | -4.04% | 39844 |
| 2026-05-27 | $22.06 | $22.39 | 1.50% | 62506 |
| 2026-05-26 | $21.40 | $21.88 | 2.24% | 44494 |
| 2026-05-22 | $20.73 | $21.47 | 3.57% | 25991 |
| 2026-05-21 | $21.25 | $20.86 | -1.84% | 25820 |
| 2026-05-20 | $21.14 | $21.38 | 1.14% | 39598 |
| 2026-05-19 | $21.64 | $21.25 | -1.80% | 65042 |
| 2026-05-18 | $21.30 | $21.52 | 1.03% | 55393 |
| 2026-05-15 | $20.17 | $21.08 | 4.51% | 124.22K |
| 2026-05-14 | $20.71 | $19.80 | -4.39% | 110.54K |
| 2026-05-13 | $20.68 | $20.99 | 1.50% | 50627 |
| 2026-05-12 | $20.00 | $20.46 | 2.30% | 105.1K |
| 2026-05-11 | $21.12 | $19.54 | -7.48% | 136.6K |
| 2026-05-08 | $22.34 | $20.98 | -6.09% | 90233 |
| 2026-05-07 | $21.29 | $21.61 | 1.50% | 51100 |
| 2026-05-06 | $21.53 | $21.40 | -0.60% | 89200 |
| 2026-05-05 | $20.40 | $21.41 | 4.95% | 71800 |
| 2026-05-04 | $21.25 | $20.93 | -1.51% | 159.4K |
| 2026-05-01 | $22.00 | $22.06 | 0.27% | 43500 |
| 2026-04-30 | $22.77 | $22.25 | -2.28% | 26963 |
| 2026-04-29 | $22.56 | $23.04 | 2.13% | 52812 |
| 2026-04-28 | $22.48 | $22.21 | -1.20% | 34510 |
| 2026-04-27 | $21.76 | $22.00 | 1.10% | 49519 |
| 2026-04-24 | $21.60 | $21.78 | 0.83% | 35738 |
| 2026-04-23 | $21.50 | $21.84 | 1.58% | 53629 |
| 2026-04-22 | $21.55 | $21.48 | -0.32% | 82523 |
| 2026-04-21 | $21.00 | $22.29 | 6.14% | 60200 |
| 2026-04-20 | $21.80 | $20.92 | -4.04% | 63632 |
| 2026-04-17 | $21.66 | $21.46 | -0.92% | 116.9K |
| 2026-04-16 | $22.49 | $22.16 | -1.47% | 92208 |
| 2026-04-15 | $24.45 | $23.00 | -5.93% | 131.11K |
| 2026-04-14 | $25.38 | $24.55 | -3.27% | 111K |
| 2026-04-13 | $27.06 | $25.87 | -4.40% | 115.5K |
| 2026-04-10 | $26.42 | $26.72 | 1.14% | 50182 |
| 2026-04-09 | $25.47 | $26.35 | 3.46% | 57675 |
| 2026-04-08 | $24.30 | $25.99 | 6.95% | 101.94K |
| 2026-04-07 | $26.39 | $25.96 | -1.63% | 77700 |
| 2026-04-06 | $25.95 | $25.97 | 0.08% | 61607 |
| 2026-04-02 | $26.67 | $26.40 | -1.01% | 38673 |
| 2026-04-01 | $25.65 | $26.39 | 2.88% | 67636 |
| 2026-03-31 | $27.38 | $26.14 | -4.53% | 82500 |
| 2026-03-30 | $27.68 | $27.69 | 0.04% | 149.9K |
| 2026-03-27 | $26.91 | $27.75 | 3.12% | 88244 |
| 2026-03-26 | $26.32 | $26.47 | 0.57% | 39277 |
| 2026-03-25 | $25.83 | $26.04 | 0.81% | 70963 |
| 2026-03-24 | $24.46 | $26.14 | 6.87% | 65678 |
| 2026-03-23 | $24.65 | $24.34 | -1.26% | 56847 |
| 2026-03-20 | $24.15 | $24.65 | 2.07% | 45625 |
| 2026-03-19 | $24.71 | $24.04 | -2.71% | 57337 |
| 2026-03-18 | $23.92 | $24.32 | 1.67% | 78734 |
| 2026-03-17 | $24.29 | $23.51 | -3.21% | 73541 |
| 2026-03-16 | $24.34 | $24.20 | -0.58% | 102.02K |