Is YieldMax Short COIN Option Income Strategy ETF (FIAT) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our YieldMax Short COIN Option Income Strategy ETF (FIAT) research center and poll results.

AMEX : FIAT

YieldMax Short COIN Option Income Strategy ETF — Technical Indicators

$20.52 USD

$0.37 (1.84%)

Volume: 22.62K
Average Volume: 71.91K
Market Capitalization: $34.26M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $36.11
Year Low: $18.56
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

21.24

2026-07-23

Close Price

$20.48

Vol: 22327

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-23	21.24	$20.48	22327
2026-07-22	21.39	$20.15	48150
2026-07-21	21.51	$19.24	158800
2026-07-20	21.65	$20.86	55702
2026-07-17	21.71	$21.18	37695
2026-07-16	21.78	$20.69	36230
2026-07-15	21.83	$20.30	36995
2026-07-14	21.91	$20.82	49100
2026-07-13	22.02	$21.22	24600
2026-07-10	22.10	$20.98	61409
2026-07-09	22.24	$21.05	67100
2026-07-08	22.37	$21.18	61410
2026-07-07	22.44	$20.72	85976
2026-07-06	22.61	$20.16	82361
2026-07-02	22.74	$20.49	116900
2026-07-01	22.88	$21.72	167800
2026-06-30	22.90	$23.56	31463
2026-06-29	22.80	$23.08	134072
2026-06-26	22.69	$23.01	57318
2026-06-25	22.60	$23.98	79267
2026-06-24	22.52	$23.41	84701
2026-06-23	22.45	$22.60	72320
2026-06-22	22.39	$21.98	43439
2026-06-18	22.33	$22.08	67217
2026-06-17	22.30	$22.47	53600
2026-06-16	22.24	$21.82	64164
2026-06-15	22.22	$21.85	87512
2026-06-12	22.19	$22.95	64062
2026-06-11	22.03	$22.84	56661
2026-06-10	21.94	$23.82	75619
2026-06-09	21.77	$23.58	70151
2026-06-08	21.57	$22.75	128646
2026-06-05	21.48	$24.08	296443
2026-06-04	21.35	$22.75	32200
2026-06-03	21.29	$23.18	67500
2026-06-02	21.20	$22.22	91263
2026-06-01	21.13	$21.46	70240
2026-05-29	21.16	$20.87	54656
2026-05-28	21.23	$21.37	39844
2026-05-27	21.32	$22.39	62506
2026-05-26	21.31	$21.88	44494
2026-05-22	21.31	$21.47	25991
2026-05-21	21.33	$20.86	25820
2026-05-20	21.38	$21.38	39598
2026-05-19	21.38	$21.25	65042
2026-05-18	21.43	$21.52	55393
2026-05-15	21.40	$21.08	124215
2026-05-14	21.42	$19.80	110535
2026-05-13	21.54	$20.99	50627
2026-05-12	21.64	$20.46	105100
2026-05-11	21.85	$19.54	136600
2026-05-08	22.16	$20.98	90233
2026-05-07	22.45	$21.61	51100
2026-05-06	22.69	$21.40	89200
2026-05-05	22.92	$21.41	71800
2026-05-04	23.14	$20.93	159400
2026-05-01	23.40	$22.06	43500
2026-04-30	23.61	$22.25	26963
2026-04-29	23.82	$23.04	52812
2026-04-28	23.97	$22.21	34510
2026-04-27	24.25	$22.00	49519
2026-04-24	24.54	$21.78	35738
2026-04-23	24.77	$21.84	53629
2026-04-22	24.98	$21.48	82523
2026-04-21	25.21	$22.29	60200
2026-04-20	25.32	$20.92	63632
2026-04-17	25.50	$21.46	116904
2026-04-16	25.63	$22.16	92208
2026-04-15	25.74	$23.00	131106
2026-04-14	25.76	$24.55	111000
2026-04-13	25.75	$25.87	115500
2026-04-10	25.71	$26.72	50182
2026-04-09	25.63	$26.35	57675
2026-04-08	25.57	$25.99	101941
2026-04-07	25.53	$25.96	77700
2026-04-06	25.48	$25.97	61607
2026-04-02	25.44	$26.40	38673
2026-04-01	25.32	$26.39	67636
2026-03-31	25.20	$26.14	82500
2026-03-30	25.28	$27.69	149898
2026-03-27	25.27	$27.75	88244
2026-03-26	25.31	$26.47	39277
2026-03-25	25.37	$26.04	70963
2026-03-24	25.47	$26.14	65678
2026-03-23	25.75	$24.34	56847
2026-03-20	26.12	$24.65	45625
2026-03-19	26.39	$24.04	57337
2026-03-18	26.73	$24.32	78734
2026-03-17	27.10	$23.51	73541
2026-03-16	27.50	$24.20	102022
2026-03-13	27.87	$25.06	61515
2026-03-12	28.41	$25.25	46899
2026-03-11	28.87	$25.09	48408
2026-03-10	29.24	$25.26	45131
2026-03-09	29.56	$24.83	77343
2026-03-06	29.92	$25.13	78791
2026-03-05	30.43	$24.09	135400
2026-03-04	30.85	$24.06	218022
2026-03-03	31.19	$27.76	75342
2026-03-02	31.31	$27.40	96694
2026-02-27	31.40	$28.48	53898
2026-02-26	31.42	$27.84	111700
2026-02-25	31.44	$28.03	191120
2026-02-24	31.43	$31.60	69519
2026-02-23	31.24	$31.75	91000
2026-02-20	31.03	$30.00	68128
2026-02-19	30.88	$30.93	64526
2026-02-18	30.67	$31.82	139043
2026-02-17	30.43	$31.37	179621
2026-02-13	30.15	$31.65	276500
2026-02-12	29.87	$35.79	145600
2026-02-11	29.32	$34.46	176335
2026-02-10	28.84	$32.63	90616
2026-02-09	28.51	$31.57	110753
2026-02-06	28.23	$31.96	189200
2026-02-05	27.91	$35.34	170528
2026-02-04	27.44	$32.47	111542
2026-02-03	27.08	$30.94	102081
2026-02-02	26.78	$30.08	78374
2026-01-30	26.62	$29.34	59669
2026-01-29	26.55	$28.81	99900
2026-01-28	26.50	$28.18	71248
2026-01-27	26.46	$27.97	47727
2026-01-26	26.42	$27.83	54206
2026-01-23	26.39	$27.47	42413
2026-01-22	26.38	$26.91	65599
2026-01-21	26.37	$26.89	48942
2026-01-20	26.37	$26.85	59814
2026-01-16	26.39	$25.88	47748
2026-01-15	26.46	$26.00	47092
2026-01-14	26.50	$24.72	67824
2026-01-13	26.61	$25.01	72127
2026-01-12	26.65	$25.91	45175
2026-01-09	26.62	$26.01	73214
2026-01-08	26.58	$25.61	169181
2026-01-07	26.54	$25.88	55120
2026-01-06	26.50	$25.40	133547
2026-01-05	26.50	$24.92	107497
2026-01-02	26.51	$26.86	123881
2025-12-31	26.43	$27.97	48900
2025-12-30	26.34	$27.68	53602
2025-12-29	26.29	$27.43	128092
2025-12-26	26.19	$27.20	262729
2025-12-24	26.17	$27.29	62600
2025-12-23	26.20	$27.14	80600
2025-12-22	26.26	$26.76	54588
2025-12-19	26.36	$26.78	79079
2025-12-18	26.48	$27.26	86762
2025-12-17	26.54	$27.41	95400
2025-12-16	26.57	$26.78	85135
2025-12-15	26.63	$26.91	121136
2025-12-12	26.62	$25.71	93959
2025-12-11	26.66	$25.42	162674
2025-12-10	26.69	$25.12	72597
2025-12-09	26.72	$24.89	59263
2025-12-08	26.72	$25.13	52500
2025-12-05	26.73	$25.36	83307
2025-12-04	26.77	$25.06	99420
2025-12-03	26.78	$25.24	163600
2025-12-02	26.81	$26.31	142200
2025-12-01	26.74	$26.60	682344
2025-11-28	26.62	$25.40	112530
2025-11-26	26.59	$26.80	432690
2025-11-25	26.45	$27.90	269540
2025-11-24	26.25	$28.30	545040
2025-11-21	26.00	$28.90	258213
2025-11-20	25.75	$29.10	253790
2025-11-19	25.59	$28.40	305670
2025-11-18	25.49	$28.10	146230
2025-11-17	25.35	$28.00	184940
2025-11-14	25.20	$26.70	234230
2025-11-13	25.14	$26.50	211841
2025-11-12	25.10	$25.90	253680
2025-11-11	25.14	$25.80	98840
2025-11-10	25.16	$24.80	97881
2025-11-07	25.20	$25.40	293460
2025-11-06	25.20	$26.20	152390
2025-11-05	25.11	$25.20	94050
2025-11-04	25.06	$25.90	120110
2025-11-03	25.01	$24.80	110520
2025-10-31	24.98	$24.20	213980
2025-10-30	25.00	$24.80	218540
2025-10-29	25.01	$24.10	123850
2025-10-28	25.13	$23.80	111440
2025-10-27	25.31	$23.40	251500
2025-10-24	25.52	$23.90	425590
2025-10-23	25.78	$25.90	77570
2025-10-22	25.96	$26.30	278510
2025-10-21	26.09	$25.40	78000
2025-10-20	26.27	$25.00	111880
2025-10-17	26.43	$25.50	237180
2025-10-16	26.54	$25.70	159780
2025-10-15	26.64	$26.60	181200
2025-10-14	26.88	$26.30	294280
2025-10-13	27.10	$25.50	162410
2025-10-10	27.35	$25.50	205660
2025-10-09	27.62	$24.30	90180
2025-10-08	27.94	$24.30	57330
2025-10-07	28.30	$24.80	76750
2025-10-06	28.62	$24.30	81310
2025-10-03	29.03	$24.50	158670
2025-10-02	29.44	$25.00	156570
2025-10-01	29.78	$26.60	92360
2025-09-30	30.05	$27.30	77120
2025-09-29	30.27	$27.60	127820
2025-09-26	30.48	$29.20	72600
2025-09-25	30.59	$29.50	122210
2025-09-24	30.68	$28.80	137170
2025-09-23	30.80	$29.00	68770
2025-09-22	30.92	$28.30	118660
2025-09-19	31.01	$27.70	129290
2025-09-18	31.23	$27.70	244570
2025-09-17	31.55	$31.30	254290
2025-09-16	31.71	$30.70	184710
2025-09-15	31.82	$30.60	135590
2025-09-12	31.94	$30.90	77180
2025-09-11	32.02	$30.70	87920
2025-09-10	32.10	$31.40	138530
2025-09-09	32.16	$31.20	75290
2025-09-08	32.25	$32.50	45550
2025-09-05	32.30	$32.70	130360
2025-09-04	32.34	$31.80	37800
2025-09-03	32.45	$32.00	54410
2025-09-02	32.58	$31.80	57080
2025-08-29	32.65	$31.80	34380
2025-08-28	32.72	$31.40	53950
2025-08-27	32.66	$31.30	54790
2025-08-26	32.61	$31.20	71000
2025-08-25	32.58	$31.30	62800
2025-08-22	32.52	$30.20	201530
2025-08-21	32.48	$32.00	97380
2025-08-20	32.33	$34.20	379160
2025-08-19	32.14	$34.40	73790
2025-08-18	31.91	$32.90	64850
2025-08-15	31.73	$33.10	37890
2025-08-14	31.53	$32.40	59840
2025-08-13	31.39	$32.30	85550
2025-08-12	31.29	$32.70	52470
2025-08-11	31.20	$32.90	116000
2025-08-08	31.08	$33.50	79520
2025-08-07	30.96	$33.50	110010
2025-08-06	30.83	$34.10	78250
2025-08-05	30.72	$34.50	65190
2025-08-04	30.68	$33.20	80260
2025-08-01	30.70	$33.30	280400
2025-07-31	30.71	$30.20	73290
2025-07-30	30.89	$30.20	102370
2025-07-29	31.13	$30.70	104530
2025-07-28	31.31	$30.10	99890
2025-07-25	31.51	$29.40	159190
2025-07-24	31.67	$29.00	106540
2025-07-23	32.05	$30.30	278830
2025-07-22	32.39	$29.80	149070
2025-07-21	32.96	$29.40	137020
2025-07-18	33.55	$29.10	183650
2025-07-17	34.22	$29.50	124080
2025-07-16	35.25	$30.30	123260
2025-07-15	36.18	$30.90	83110
2025-07-14	37.26	$30.60	149490
2025-07-11	38.36	$31.10	107690
2025-07-10	39.40	$30.90	185090
2025-07-09	40.41	$31.90	122450
2025-07-08	41.36	$33.70	69970
2025-07-07	42.24	$33.50	46960
2025-07-03	43.19	$33.50	58070
2025-07-02	44.07	$33.80	113300
2025-07-01	44.91	$35.00	84150
2025-06-30	45.79	$34.40	115820
2025-06-27	46.69	$34.10	176700
2025-06-26	47.59	$32.50	194360
2025-06-25	48.68	$36.70	176140
2025-06-24	49.49	$37.10	163440
2025-06-23	50.28	$41.20	84820
2025-06-20	50.80	$41.20	103590
2025-06-18	51.41	$42.40	204020
2025-06-17	51.94	$50.20	33540
2025-06-16	52.07	$48.90	83720
2025-06-13	52.24	$52.50	26700
2025-06-12	52.40	$52.60	55010
2025-06-11	52.42	$51.80	52480
2025-06-10	52.57	$51.20	33570
2025-06-09	53.40	$50.90	35330
2025-06-06	54.31	$51.30	21770
2025-06-05	55.10	$52.40	60220
2025-06-04	55.94	$51.20	45280
2025-06-03	56.84	$50.60	72650
2025-06-02	57.73	$52.60	78290
2025-05-30	58.45	$52.40	84060
2025-05-29	59.21	$52.10	89170
2025-05-28	60.29	$54.30	114690
2025-05-27	61.21	$52.90	114600
2025-05-23	62.22	$52.90	62050
2025-05-22	63.18	$51.60	84400
2025-05-21	64.27	$53.40	70010
2025-05-20	65.45	$53.00	56510
2025-05-19	66.75	$52.80	79260
2025-05-16	68.36	$52.30	121460
2025-05-15	69.98	$55.60	62220
2025-05-14	71.48	$53.10	72460
2025-05-13	73.01	$54.70	194210
2025-05-12	74.47	$67.80	82080
2025-05-09	75.29	$69.20	95990
2025-05-08	76.10	$67.10	61170
2025-05-07	76.85	$69.20	38440
2025-05-06	78.08	$69.20	62740
2025-05-05	79.17	$68.40	63110
2025-05-02	80.23	$67.00	67960
2025-05-01	81.20	$67.60	93860
2025-04-30	82.39	$73.70	141470
2025-04-29	83.41	$72.70	120860
2025-04-28	84.53	$73.00	120370
2025-04-25	85.58	$72.20	80580
2025-04-24	86.44	$73.40	59840
2025-04-23	87.10	$77.00	52020
2025-04-22	87.36	$78.90	76610
2025-04-21	87.56	$85.00	29000
2025-04-17	87.71	$84.70	14410
2025-04-16	87.86	$85.60	30700
2025-04-15	87.96	$83.80	29560
2025-04-14	88.32	$83.80	37560
2025-04-11	88.53	$84.30	22730
2025-04-10	88.79	$85.40	81450
2025-04-09	89.05	$82.00	77020
2025-04-08	89.22	$93.80	63430
2025-04-07	88.82	$91.00	83260
2025-04-04	88.71	$89.60	84570
2025-04-03	88.17	$86.50	62290
2025-04-02	87.86	$91.40	136490
2025-04-01	87.53	$94.00	28610
2025-03-31	87.20	$95.20	74180
2025-03-28	86.87	$94.00	45470
2025-03-27	86.48	$89.40	21150
2025-03-26	86.44	$86.60	20080
2025-03-25	86.41	$82.20	21530
2025-03-24	86.62	$82.80	48730
2025-03-21	86.64	$88.10	10830
2025-03-20	86.34	$87.70	22150
2025-03-19	85.84	$87.50	17200
2025-03-18	85.36	$91.10	20460
2025-03-17	84.66	$87.90	26090
2025-03-14	84.00	$89.60	37520
2025-03-13	82.97	$90.50	41090
2025-03-12	82.17	$85.40	37850
2025-03-11	81.71	$85.90	49830
2025-03-10	81.09	$88.70	86520
2025-03-07	80.35	$78.90	50980
2025-03-06	80.14	$80.20	54150
2025-03-05	80.13	$84.80	99250
2025-03-04	79.86	$87.40	54980
2025-03-03	79.44	$88.60	63300
2025-02-28	78.87	$86.30	56620
2025-02-27	78.34	$88.50	25060
2025-02-26	77.79	$86.00	29850
2025-02-25	77.45	$86.50	67170
2025-02-24	77.09	$83.10	32690
2025-02-21	76.72	$82.10	66850
2025-02-20	76.43	$77.80	39940
2025-02-19	76.35	$77.90	20390
2025-02-18	76.26	$77.10	28200
2025-02-14	76.20	$74.70	56800
2025-02-13	76.42	$68.90	61490
2025-02-12	77.01	$74.50	16760
2025-02-11	77.55	$76.30	27100
2025-02-10	78.04	$73.40	36650
2025-02-07	78.60	$74.00	55940
2025-02-06	79.09	$74.60	59520
2025-02-05	79.86	$80.10	65310
2025-02-04	80.08	$79.30	41780
2025-02-03	80.57	$79.00	49030
2025-01-31	81.24	$77.20	30970
2025-01-30	82.04	$75.70	40940
2025-01-29	82.84	$77.60	19230
2025-01-28	83.42	$79.20	17790
2025-01-27	83.85	$79.30	42440
2025-01-24	84.18	$75.70	57210
2025-01-23	84.77	$76.30	29750
2025-01-22	85.29	$76.20	27650
2025-01-21	85.75	$76.10	44540
2025-01-17	86.16	$75.90	40810
2025-01-16	86.33	$79.10	18550
2025-01-15	86.27	$80.60	37400
2025-01-14	86.16	$85.30	24800
2025-01-13	85.82	$86.20	32980
2025-01-10	85.77	$84.60	47620
2025-01-08	85.92	$83.70	35710
2025-01-07	86.06	$90.10	67590
2025-01-06	85.73	$84.40	57880
2025-01-03	85.77	$89.10	39540
2025-01-02	85.49	$92.40	23700
2024-12-31	85.31	$93.30	20080
2024-12-30	85.14	$91.70	39620
2024-12-27	85.05	$89.10	42510
2024-12-26	84.98	$87.90	19610
2024-12-24	85.09	$85.80	22030
2024-12-23	85.17	$87.50	42480
2024-12-20	85.23	$86.70	34530
2024-12-19	85.39	$85.50	34020
2024-12-18	85.35	$84.30	47380
2024-12-17	85.33	$79.20	23350
2024-12-16	85.57	$77.90	61590
2024-12-13	86.06	$78.50	46140
2024-12-12	86.77	$78.50	37480
2024-12-11	87.82	$85.10	92060
2024-12-10	88.24	$87.60	35530
2024-12-09	88.50	$86.50	40080
2024-12-06	89.47	$83.60	33150
2024-12-05	91.01	$85.10	62550
2024-12-04	92.56	$83.60	34710
2024-12-03	96.51	$88.70	17330
2024-12-02	100.46	$89.90	16940
2024-11-29	104.49	$90.00	9780
2024-11-27	108.41	$87.60	15570
2024-11-26	111.76	$90.20	20780
2024-11-25	114.74	$87.40	22620
2024-11-22	117.99	$88.70	21030
2024-11-21	121.46	$89.80	30810
2024-11-20	124.74	$84.70	45100
2024-11-19	128.51	$84.00	28430
2024-11-18	132.02	$83.90	59310
2024-11-15	135.46	$87.70	61040
2024-11-14	138.55	$92.70	55760
2024-11-13	141.81	$99.50	112710
2024-11-12	145.32	$93.60	147310
2024-11-11	149.57	$92.80	145340
2024-11-08	153.82	$105.90	82450
2024-11-07	158.40	$114.40	81770
2024-11-06	163.18	$116.10	152820
2024-11-05	167.69	$162.50	12330
2024-11-04	169.80	$167.80	13850
2024-11-01	171.56	$170.50	39650
2024-10-31	173.04	$168.30	42430
2024-10-30	174.89	$154.60	13690
2024-10-29	177.37	$149.80	19010
2024-10-28	179.98	$152.50	21010
2024-10-25	181.93	$158.00	9700
2024-10-24	183.03	$155.50	12460
2024-10-23	184.79	$160.00	34010
2024-10-22	186.85	$154.30	15310
2024-10-21	189.01	$152.70	31050
2024-10-18	191.28	$149.50	53740
2024-10-17	193.66	$157.80	28600
2024-10-16	195.70	$169.80	114830
2024-10-15	197.48	$178.50	30290
2024-10-14	198.78	$177.90	46690
2024-10-11	200.14	$197.50	24310
2024-10-10	200.38	$209.90	10230
2024-10-09	199.99	$206.40	8780
2024-10-08	200.14	$204.60	5560
2024-10-07	200.30	$203.00	10550
2024-10-04	200.64	$200.20	8460
2024-10-03	201.15	$205.20	4970
2024-10-02	202.24	$204.20	17770
2024-10-01	203.26	$202.12	19050
2024-09-30	204.17	$191.50	11160
2024-09-27	205.19	$180.00	15020
2024-09-26	206.67	$190.60	15500
2024-09-25	207.53	$201.20	6540
2024-09-24	207.64	$197.50	5520
2024-09-23	207.68	$198.10	9320
2024-09-20	207.44	$197.20	7530
2024-09-19	207.66	$198.60	23950
2024-09-18	207.52	$205.40	5940
2024-09-17	207.30	$204.40	5850
2024-09-16	206.90	$205.10	5840
2024-09-13	206.43	$202.30	7900
2024-09-12	206.32	$202.10	9060
2024-09-11	206.29	$209.41	11730
2024-09-10	205.81	$207.90	11080
2024-09-09	205.63	$209.70	17620
2024-09-06	205.25	$210.50	15590
2024-09-05	204.87	$226.90	35080
2024-09-04	203.70	$224.60	9270
2024-09-03	203.33	$220.30	17540
2024-08-30	203.17	$212.00	7050
2024-08-29	203.12	$209.50	14990
2024-08-28	203.05	$207.80	7720
2024-08-27	202.69	$203.40	5760
2024-08-26	202.47	$198.40	4040
2024-08-23	202.21	$193.24	6170
2024-08-22	201.84	$201.64	2990
2024-08-21	201.35	$195.88	4240
2024-08-20	200.74	$200.93	5830
2024-08-19	199.47	$196.32	3440
2024-08-16	198.20	$195.70	3200
2024-08-15	197.18	$200.10	6820
2024-08-14	196.73	$201.60	4440
2024-08-13	195.56	$199.75	5140
2024-08-12	194.46	$204.33	4800
2024-08-09	193.57	$202.20	7120
2024-08-08	193.51	$202.82	7970

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

21.02

2026-07-23

Close Price

$20.48

Vol: 22327

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-23	21.02	$20.48	22327
2026-07-22	21.08	$20.15	48150
2026-07-21	21.18	$19.24	158800
2026-07-20	21.38	$20.86	55702
2026-07-17	21.44	$21.18	37695
2026-07-16	21.46	$20.69	36230
2026-07-15	21.55	$20.30	36995
2026-07-14	21.68	$20.82	49100
2026-07-13	21.77	$21.22	24600
2026-07-10	21.82	$20.98	61409
2026-07-09	21.91	$21.05	67100
2026-07-08	22.00	$21.18	61410
2026-07-07	22.09	$20.72	85976
2026-07-06	22.24	$20.16	82361
2026-07-02	22.45	$20.49	116900
2026-07-01	22.66	$21.72	167800
2026-06-30	22.76	$23.56	31463
2026-06-29	22.67	$23.08	134072
2026-06-26	22.63	$23.01	57318
2026-06-25	22.59	$23.98	79267
2026-06-24	22.45	$23.41	84701
2026-06-23	22.34	$22.60	72320
2026-06-22	22.32	$21.98	43439
2026-06-18	22.35	$22.08	67217
2026-06-17	22.38	$22.47	53600
2026-06-16	22.37	$21.82	64164
2026-06-15	22.43	$21.85	87512
2026-06-12	22.49	$22.95	64062
2026-06-11	22.44	$22.84	56661
2026-06-10	22.40	$23.82	75619
2026-06-09	22.25	$23.58	70151
2026-06-08	22.11	$22.75	128646
2026-06-05	22.05	$24.08	296443
2026-06-04	21.83	$22.75	32200
2026-06-03	21.74	$23.18	67500
2026-06-02	21.58	$22.22	91263
2026-06-01	21.52	$21.46	70240
2026-05-29	21.52	$20.87	54656
2026-05-28	21.59	$21.37	39844
2026-05-27	21.62	$22.39	62506
2026-05-26	21.53	$21.88	44494
2026-05-22	21.50	$21.47	25991
2026-05-21	21.50	$20.86	25820
2026-05-20	21.57	$21.38	39598
2026-05-19	21.59	$21.25	65042
2026-05-18	21.62	$21.52	55393
2026-05-15	21.63	$21.08	124215
2026-05-14	21.69	$19.80	110535
2026-05-13	21.89	$20.99	50627
2026-05-12	21.99	$20.46	105100
2026-05-11	22.15	$19.54	136600
2026-05-08	22.42	$20.98	90233
2026-05-07	22.57	$21.61	51100
2026-05-06	22.67	$21.40	89200
2026-05-05	22.81	$21.41	71800
2026-05-04	22.95	$20.93	159400
2026-05-01	23.17	$22.06	43500
2026-04-30	23.28	$22.25	26963
2026-04-29	23.39	$23.04	52812
2026-04-28	23.43	$22.21	34510
2026-04-27	23.56	$22.00	49519
2026-04-24	23.72	$21.78	35738
2026-04-23	23.93	$21.84	53629
2026-04-22	24.15	$21.48	82523
2026-04-21	24.43	$22.29	60200
2026-04-20	24.65	$20.92	63632
2026-04-17	25.04	$21.46	116904
2026-04-16	25.42	$22.16	92208
2026-04-15	25.76	$23.00	131106
2026-04-14	26.06	$24.55	111000
2026-04-13	26.21	$25.87	115500
2026-04-10	26.25	$26.72	50182
2026-04-09	26.20	$26.35	57675
2026-04-08	26.18	$25.99	101941
2026-04-07	26.20	$25.96	77700
2026-04-06	26.23	$25.97	61607
2026-04-02	26.26	$26.40	38673
2026-04-01	26.24	$26.39	67636
2026-03-31	26.23	$26.14	82500
2026-03-30	26.24	$27.69	149898
2026-03-27	26.08	$27.75	88244
2026-03-26	25.91	$26.47	39277
2026-03-25	25.85	$26.04	70963
2026-03-24	25.83	$26.14	65678
2026-03-23	25.80	$24.34	56847
2026-03-20	25.95	$24.65	45625
2026-03-19	26.09	$24.04	57337
2026-03-18	26.30	$24.32	78734
2026-03-17	26.51	$23.51	73541
2026-03-16	26.83	$24.20	102022
2026-03-13	27.10	$25.06	61515
2026-03-12	27.32	$25.25	46899
2026-03-11	27.54	$25.09	48408
2026-03-10	27.79	$25.26	45131
2026-03-09	28.06	$24.83	77343
2026-03-06	28.40	$25.13	78791
2026-03-05	28.75	$24.09	135400
2026-03-04	29.24	$24.06	218022
2026-03-03	29.78	$27.76	75342
2026-03-02	29.99	$27.40	96694
2026-02-27	30.27	$28.48	53898
2026-02-26	30.45	$27.84	111700
2026-02-25	30.73	$28.03	191120
2026-02-24	31.01	$31.60	69519
2026-02-23	30.95	$31.75	91000
2026-02-20	30.87	$30.00	68128
2026-02-19	30.96	$30.93	64526
2026-02-18	30.96	$31.82	139043
2026-02-17	30.87	$31.37	179621
2026-02-13	30.82	$31.65	276500
2026-02-12	30.73	$35.79	145600
2026-02-11	30.20	$34.46	176335
2026-02-10	29.75	$32.63	90616
2026-02-09	29.45	$31.57	110753
2026-02-06	29.22	$31.96	189200
2026-02-05	28.94	$35.34	170528
2026-02-04	28.26	$32.47	111542
2026-02-03	27.82	$30.94	102081
2026-02-02	27.49	$30.08	78374
2026-01-30	27.22	$29.34	59669
2026-01-29	26.99	$28.81	99900
2026-01-28	26.80	$28.18	71248
2026-01-27	26.66	$27.97	47727
2026-01-26	26.52	$27.83	54206
2026-01-23	26.38	$27.47	42413
2026-01-22	26.27	$26.91	65599
2026-01-21	26.20	$26.89	48942
2026-01-20	26.13	$26.85	59814
2026-01-16	26.05	$25.88	47748
2026-01-15	26.07	$26.00	47092
2026-01-14	26.08	$24.72	67824
2026-01-13	26.22	$25.01	72127
2026-01-12	26.35	$25.91	45175
2026-01-09	26.39	$26.01	73214
2026-01-08	26.43	$25.61	169181
2026-01-07	26.52	$25.88	55120
2026-01-06	26.58	$25.40	133547
2026-01-05	26.71	$24.92	107497
2026-01-02	26.90	$26.86	123881
2025-12-31	26.90	$27.97	48900
2025-12-30	26.79	$27.68	53602
2025-12-29	26.70	$27.43	128092
2025-12-26	26.62	$27.20	262729
2025-12-24	26.56	$27.29	62600
2025-12-23	26.48	$27.14	80600
2025-12-22	26.41	$26.76	54588
2025-12-19	26.37	$26.78	79079
2025-12-18	26.33	$27.26	86762
2025-12-17	26.23	$27.41	95400
2025-12-16	26.11	$26.78	85135
2025-12-15	26.04	$26.91	121136
2025-12-12	25.95	$25.71	93959
2025-12-11	25.97	$25.42	162674
2025-12-10	26.03	$25.12	72597
2025-12-09	26.13	$24.89	59263
2025-12-08	26.26	$25.13	52500
2025-12-05	26.37	$25.36	83307
2025-12-04	26.48	$25.06	99420
2025-12-03	26.63	$25.24	163600
2025-12-02	26.78	$26.31	142200
2025-12-01	26.83	$26.60	682344
2025-11-28	26.85	$25.40	112530
2025-11-26	27.00	$26.80	432690
2025-11-25	27.02	$27.90	269540
2025-11-24	26.93	$28.30	545040
2025-11-21	26.79	$28.90	258213
2025-11-20	26.56	$29.10	253790
2025-11-19	26.30	$28.40	305670
2025-11-18	26.08	$28.10	146230
2025-11-17	25.86	$28.00	184940
2025-11-14	25.64	$26.70	234230
2025-11-13	25.53	$26.50	211841
2025-11-12	25.42	$25.90	253680
2025-11-11	25.37	$25.80	98840
2025-11-10	25.33	$24.80	97881
2025-11-07	25.38	$25.40	293460
2025-11-06	25.38	$26.20	152390
2025-11-05	25.30	$25.20	94050
2025-11-04	25.31	$25.90	120110
2025-11-03	25.24	$24.80	110520
2025-10-31	25.29	$24.20	213980
2025-10-30	25.40	$24.80	218540
2025-10-29	25.47	$24.10	123850
2025-10-28	25.61	$23.80	111440
2025-10-27	25.80	$23.40	251500
2025-10-24	26.06	$23.90	425590
2025-10-23	26.28	$25.90	77570
2025-10-22	26.32	$26.30	278510
2025-10-21	26.33	$25.40	78000
2025-10-20	26.42	$25.00	111880
2025-10-17	26.57	$25.50	237180
2025-10-16	26.69	$25.70	159780
2025-10-15	26.79	$26.60	181200
2025-10-14	26.81	$26.30	294280
2025-10-13	26.86	$25.50	162410
2025-10-10	27.01	$25.50	205660
2025-10-09	27.16	$24.30	90180
2025-10-08	27.47	$24.30	57330
2025-10-07	27.80	$24.80	76750
2025-10-06	28.12	$24.30	81310
2025-10-03	28.52	$24.50	158670
2025-10-02	28.94	$25.00	156570
2025-10-01	29.35	$26.60	92360
2025-09-30	29.64	$27.30	77120
2025-09-29	29.89	$27.60	127820
2025-09-26	30.13	$29.20	72600
2025-09-25	30.23	$29.50	122210
2025-09-24	30.31	$28.80	137170
2025-09-23	30.47	$29.00	68770
2025-09-22	30.62	$28.30	118660
2025-09-19	30.86	$27.70	129290
2025-09-18	31.20	$27.70	244570
2025-09-17	31.57	$31.30	254290
2025-09-16	31.59	$30.70	184710
2025-09-15	31.69	$30.60	135590
2025-09-12	31.80	$30.90	77180
2025-09-11	31.90	$30.70	87920
2025-09-10	32.02	$31.40	138530
2025-09-09	32.09	$31.20	75290
2025-09-08	32.18	$32.50	45550
2025-09-05	32.15	$32.70	130360
2025-09-04	32.09	$31.80	37800
2025-09-03	32.12	$32.00	54410
2025-09-02	32.13	$31.80	57080
2025-08-29	32.17	$31.80	34380
2025-08-28	32.21	$31.40	53950
2025-08-27	32.29	$31.30	54790
2025-08-26	32.40	$31.20	71000
2025-08-25	32.52	$31.30	62800
2025-08-22	32.65	$30.20	201530
2025-08-21	32.91	$32.00	97380
2025-08-20	33.01	$34.20	379160
2025-08-19	32.88	$34.40	73790
2025-08-18	32.72	$32.90	64850
2025-08-15	32.70	$33.10	37890
2025-08-14	32.66	$32.40	59840
2025-08-13	32.69	$32.30	85550
2025-08-12	32.73	$32.70	52470
2025-08-11	32.73	$32.90	116000
2025-08-08	32.72	$33.50	79520
2025-08-07	32.63	$33.50	110010
2025-08-06	32.54	$34.10	78250
2025-08-05	32.38	$34.50	65190
2025-08-04	32.16	$33.20	80260
2025-08-01	32.05	$33.30	280400
2025-07-31	31.91	$30.20	73290
2025-07-30	32.09	$30.20	102370
2025-07-29	32.29	$30.70	104530
2025-07-28	32.46	$30.10	99890
2025-07-25	32.71	$29.40	159190
2025-07-24	33.06	$29.00	106540
2025-07-23	33.48	$30.30	278830
2025-07-22	33.82	$29.80	149070
2025-07-21	34.24	$29.40	137020
2025-07-18	34.75	$29.10	183650
2025-07-17	35.35	$29.50	124080
2025-07-16	35.96	$30.30	123260
2025-07-15	36.56	$30.90	83110
2025-07-14	37.15	$30.60	149490
2025-07-11	37.84	$31.10	107690
2025-07-10	38.55	$30.90	185090
2025-07-09	39.36	$31.90	122450
2025-07-08	40.15	$33.70	69970
2025-07-07	40.82	$33.50	46960
2025-07-03	41.59	$33.50	58070
2025-07-02	42.45	$33.80	113300
2025-07-01	43.36	$35.00	84150
2025-06-30	44.24	$34.40	115820
2025-06-27	45.27	$34.10	176700
2025-06-26	46.45	$32.50	194360
2025-06-25	47.92	$36.70	176140
2025-06-24	49.10	$37.10	163440
2025-06-23	50.36	$41.20	84820
2025-06-20	51.32	$41.20	103590
2025-06-18	52.39	$42.40	204020
2025-06-17	53.44	$50.20	33540
2025-06-16	53.78	$48.90	83720
2025-06-13	54.30	$52.50	26700
2025-06-12	54.48	$52.60	55010
2025-06-11	54.68	$51.80	52480
2025-06-10	54.99	$51.20	33570
2025-06-09	55.39	$50.90	35330
2025-06-06	55.86	$51.30	21770
2025-06-05	56.34	$52.40	60220
2025-06-04	56.75	$51.20	45280
2025-06-03	57.34	$50.60	72650
2025-06-02	58.04	$52.60	78290
2025-05-30	58.62	$52.40	84060
2025-05-29	59.27	$52.10	89170
2025-05-28	60.03	$54.30	114690
2025-05-27	60.63	$52.90	114600
2025-05-23	61.44	$52.90	62050
2025-05-22	62.34	$51.60	84400
2025-05-21	63.47	$53.40	70010
2025-05-20	64.53	$53.00	56510
2025-05-19	65.75	$52.80	79260
2025-05-16	67.11	$52.30	121460
2025-05-15	68.67	$55.60	62220
2025-05-14	70.05	$53.10	72460
2025-05-13	71.83	$54.70	194210
2025-05-12	73.63	$67.80	82080
2025-05-09	74.25	$69.20	95990
2025-05-08	74.78	$67.10	61170
2025-05-07	75.59	$69.20	38440
2025-05-06	76.26	$69.20	62740
2025-05-05	77.00	$68.40	63110
2025-05-02	77.91	$67.00	67960
2025-05-01	79.06	$67.60	93860
2025-04-30	80.26	$73.70	141470
2025-04-29	80.96	$72.70	120860
2025-04-28	81.82	$73.00	120370
2025-04-25	82.75	$72.20	80580
2025-04-24	83.86	$73.40	59840
2025-04-23	84.97	$77.00	52020
2025-04-22	85.80	$78.90	76610
2025-04-21	86.53	$85.00	29000
2025-04-17	86.69	$84.70	14410
2025-04-16	86.90	$85.60	30700
2025-04-15	87.04	$83.80	29560
2025-04-14	87.38	$83.80	37560
2025-04-11	87.76	$84.30	22730
2025-04-10	88.12	$85.40	81450
2025-04-09	88.41	$82.00	77020
2025-04-08	89.08	$93.80	63430
2025-04-07	88.58	$91.00	83260
2025-04-04	88.33	$89.60	84570
2025-04-03	88.20	$86.50	62290
2025-04-02	88.37	$91.40	136490
2025-04-01	88.05	$94.00	28610
2025-03-31	87.43	$95.20	74180
2025-03-28	86.61	$94.00	45470
2025-03-27	85.83	$89.40	21150
2025-03-26	85.46	$86.60	20080
2025-03-25	85.34	$82.20	21530
2025-03-24	85.67	$82.80	48730
2025-03-21	85.97	$88.10	10830
2025-03-20	85.75	$87.70	22150
2025-03-19	85.54	$87.50	17200
2025-03-18	85.33	$91.10	20460
2025-03-17	84.73	$87.90	26090
2025-03-14	84.39	$89.60	37520
2025-03-13	83.84	$90.50	41090
2025-03-12	83.14	$85.40	37850
2025-03-11	82.91	$85.90	49830
2025-03-10	82.59	$88.70	86520
2025-03-07	81.95	$78.90	50980
2025-03-06	82.27	$80.20	54150
2025-03-05	82.49	$84.80	99250
2025-03-04	82.24	$87.40	54980
2025-03-03	81.70	$88.60	63300
2025-02-28	80.97	$86.30	56620
2025-02-27	80.41	$88.50	25060
2025-02-26	79.56	$86.00	29850
2025-02-25	78.88	$86.50	67170
2025-02-24	78.08	$83.10	32690
2025-02-21	77.55	$82.10	66850
2025-02-20	77.08	$77.80	39940
2025-02-19	77.00	$77.90	20390
2025-02-18	76.91	$77.10	28200
2025-02-14	76.89	$74.70	56800
2025-02-13	77.12	$68.90	61490
2025-02-12	77.98	$74.50	16760
2025-02-11	78.35	$76.30	27100
2025-02-10	78.56	$73.40	36650
2025-02-07	79.10	$74.00	55940
2025-02-06	79.64	$74.60	59520
2025-02-05	80.17	$80.10	65310
2025-02-04	80.18	$79.30	41780
2025-02-03	80.27	$79.00	49030
2025-01-31	80.41	$77.20	30970
2025-01-30	80.74	$75.70	40940
2025-01-29	81.28	$77.60	19230
2025-01-28	81.66	$79.20	17790
2025-01-27	81.92	$79.30	42440
2025-01-24	82.20	$75.70	57210
2025-01-23	82.88	$76.30	29750
2025-01-22	83.57	$76.20	27650
2025-01-21	84.35	$76.10	44540
2025-01-17	85.22	$75.90	40810
2025-01-16	86.20	$79.10	18550
2025-01-15	86.95	$80.60	37400
2025-01-14	87.62	$85.30	24800
2025-01-13	87.86	$86.20	32980
2025-01-10	88.03	$84.60	47620
2025-01-08	88.40	$83.70	35710
2025-01-07	88.89	$90.10	67590
2025-01-06	88.76	$84.40	57880
2025-01-03	89.22	$89.10	39540
2025-01-02	89.24	$92.40	23700
2024-12-31	88.90	$93.30	20080
2024-12-30	88.44	$91.70	39620
2024-12-27	88.10	$89.10	42510
2024-12-26	87.99	$87.90	19610
2024-12-24	88.00	$85.80	22030
2024-12-23	88.23	$87.50	42480
2024-12-20	88.31	$86.70	34530
2024-12-19	88.48	$85.50	34020
2024-12-18	88.79	$84.30	47380
2024-12-17	89.26	$79.20	23350
2024-12-16	90.32	$77.90	61590
2024-12-13	91.63	$78.50	46140
2024-12-12	93.01	$78.50	37480
2024-12-11	94.54	$85.10	92060
2024-12-10	95.54	$87.60	35530
2024-12-09	96.37	$86.50	40080
2024-12-06	97.41	$83.60	33150
2024-12-05	98.86	$85.10	62550
2024-12-04	100.31	$83.60	34710
2024-12-03	102.07	$88.70	17330
2024-12-02	103.48	$89.90	16940
2024-11-29	104.91	$90.00	9780
2024-11-27	106.48	$87.60	15570
2024-11-26	108.47	$90.20	20780
2024-11-25	110.39	$87.40	22620
2024-11-22	112.81	$88.70	21030
2024-11-21	115.35	$89.80	30810
2024-11-20	118.03	$84.70	45100
2024-11-19	121.54	$84.00	28430
2024-11-18	125.50	$83.90	59310
2024-11-15	129.87	$87.70	61040
2024-11-14	134.31	$92.70	55760
2024-11-13	138.69	$99.50	112710
2024-11-12	142.82	$93.60	147310
2024-11-11	148.00	$92.80	145340
2024-11-08	153.81	$105.90	82450
2024-11-07	158.85	$114.40	81770
2024-11-06	163.53	$116.10	152820
2024-11-05	168.53	$162.50	12330
2024-11-04	169.16	$167.80	13850
2024-11-01	169.30	$170.50	39650
2024-10-31	169.18	$168.30	42430
2024-10-30	169.27	$154.60	13690
2024-10-29	170.82	$149.80	19010
2024-10-28	173.03	$152.50	21010
2024-10-25	175.19	$158.00	9700
2024-10-24	177.00	$155.50	12460
2024-10-23	179.26	$160.00	34010
2024-10-22	181.29	$154.30	15310
2024-10-21	184.13	$152.70	31050
2024-10-18	187.44	$149.50	53740
2024-10-17	191.43	$157.80	28600
2024-10-16	194.97	$169.80	114830
2024-10-15	197.62	$178.50	30290
2024-10-14	199.63	$177.90	46690
2024-10-11	201.92	$197.50	24310
2024-10-10	202.39	$209.90	10230
2024-10-09	201.60	$206.40	8780
2024-10-08	201.09	$204.60	5560
2024-10-07	200.72	$203.00	10550
2024-10-04	200.48	$200.20	8460
2024-10-03	200.51	$205.20	4970
2024-10-02	200.02	$204.20	17770
2024-10-01	199.58	$202.12	19050
2024-09-30	199.31	$191.50	11160
2024-09-27	200.13	$180.00	15020
2024-09-26	202.25	$190.60	15500
2024-09-25	203.48	$201.20	6540
2024-09-24	203.72	$197.50	5520
2024-09-23	204.37	$198.10	9320
2024-09-20	205.03	$197.20	7530
2024-09-19	205.86	$198.60	23950
2024-09-18	206.62	$205.40	5940
2024-09-17	206.75	$204.40	5850
2024-09-16	207.00	$205.10	5840
2024-09-13	207.20	$202.30	7900
2024-09-12	207.71	$202.10	9060
2024-09-11	208.30	$209.41	11730
2024-09-10	208.19	$207.90	11080
2024-09-09	208.22	$209.70	17620
2024-09-06	208.06	$210.50	15590
2024-09-05	207.80	$226.90	35080
2024-09-04	205.79	$224.60	9270
2024-09-03	203.81	$220.30	17540
2024-08-30	202.08	$212.00	7050
2024-08-29	201.04	$209.50	14990
2024-08-28	200.14	$207.80	7720
2024-08-27	199.34	$203.40	5760
2024-08-26	198.91	$198.40	4040
2024-08-23	198.96	$193.24	6170
2024-08-22	199.57	$201.64	2990
2024-08-21	199.35	$195.88	4240
2024-08-20	199.71	$200.93	5830
2024-08-19	199.59	$196.32	3440
2024-08-16	199.93	$195.70	3200
2024-08-15	200.37	$200.10	6820
2024-08-14	200.40	$201.60	4440
2024-08-13	200.28	$199.75	5140
2024-08-12	200.33	$204.33	4800
2024-08-09	199.91	$202.20	7120
2024-08-08	199.67	$202.82	7970

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

20.74

2026-07-23

Close Price

$20.48

Vol: 22327

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-23	20.74	$20.48	22327
2026-07-22	20.83	$20.15	48150
2026-07-21	20.96	$19.24	158800
2026-07-20	21.19	$20.86	55702
2026-07-17	21.27	$21.18	37695
2026-07-16	21.33	$20.69	36230
2026-07-15	21.43	$20.30	36995
2026-07-14	21.59	$20.82	49100
2026-07-13	21.70	$21.22	24600
2026-07-10	21.79	$20.98	61409
2026-07-09	21.91	$21.05	67100
2026-07-08	22.03	$21.18	61410
2026-07-07	22.15	$20.72	85976
2026-07-06	22.33	$20.16	82361
2026-07-02	22.58	$20.49	116900
2026-07-01	22.80	$21.72	167800
2026-06-30	22.92	$23.56	31463
2026-06-29	22.84	$23.08	134072
2026-06-26	22.81	$23.01	57318
2026-06-25	22.77	$23.98	79267
2026-06-24	22.63	$23.41	84701
2026-06-23	22.54	$22.60	72320
2026-06-22	22.52	$21.98	43439
2026-06-18	22.55	$22.08	67217
2026-06-17	22.57	$22.47	53600
2026-06-16	22.55	$21.82	64164
2026-06-15	22.59	$21.85	87512
2026-06-12	22.62	$22.95	64062
2026-06-11	22.53	$22.84	56661
2026-06-10	22.45	$23.82	75619
2026-06-09	22.25	$23.58	70151
2026-06-08	22.06	$22.75	128646
2026-06-05	21.94	$24.08	296443
2026-06-04	21.68	$22.75	32200
2026-06-03	21.54	$23.18	67500
2026-06-02	21.35	$22.22	91263
2026-06-01	21.25	$21.46	70240
2026-05-29	21.22	$20.87	54656
2026-05-28	21.25	$21.37	39844
2026-05-27	21.25	$22.39	62506
2026-05-26	21.14	$21.88	44494
2026-05-22	21.09	$21.47	25991
2026-05-21	21.08	$20.86	25820
2026-05-20	21.12	$21.38	39598
2026-05-19	21.12	$21.25	65042
2026-05-18	21.14	$21.52	55393
2026-05-15	21.13	$21.08	124215
2026-05-14	21.16	$19.80	110535
2026-05-13	21.33	$20.99	50627
2026-05-12	21.39	$20.46	105100
2026-05-11	21.52	$19.54	136600
2026-05-08	21.77	$20.98	90233
2026-05-07	21.91	$21.61	51100
2026-05-06	22.02	$21.40	89200
2026-05-05	22.16	$21.41	71800
2026-05-04	22.32	$20.93	159400
2026-05-01	22.56	$22.06	43500
2026-04-30	22.71	$22.25	26963
2026-04-29	22.86	$23.04	52812
2026-04-28	22.95	$22.21	34510
2026-04-27	23.14	$22.00	49519
2026-04-24	23.38	$21.78	35738
2026-04-23	23.67	$21.84	53629
2026-04-22	23.97	$21.48	82523
2026-04-21	24.32	$22.29	60200
2026-04-20	24.61	$20.92	63632
2026-04-17	25.05	$21.46	116904
2026-04-16	25.44	$22.16	92208
2026-04-15	25.78	$23.00	131106
2026-04-14	26.05	$24.55	111000
2026-04-13	26.16	$25.87	115500
2026-04-10	26.15	$26.72	50182
2026-04-09	26.04	$26.35	57675
2026-04-08	25.97	$25.99	101941
2026-04-07	25.92	$25.96	77700
2026-04-06	25.88	$25.97	61607
2026-04-02	25.83	$26.40	38673
2026-04-01	25.72	$26.39	67636
2026-03-31	25.61	$26.14	82500
2026-03-30	25.53	$27.69	149898
2026-03-27	25.30	$27.75	88244
2026-03-26	25.07	$26.47	39277
2026-03-25	24.96	$26.04	70963
2026-03-24	24.91	$26.14	65678
2026-03-23	24.87	$24.34	56847
2026-03-20	25.04	$24.65	45625
2026-03-19	25.20	$24.04	57337
2026-03-18	25.46	$24.32	78734
2026-03-17	25.73	$23.51	73541
2026-03-16	26.11	$24.20	102022
2026-03-13	26.46	$25.06	61515
2026-03-12	26.77	$25.25	46899
2026-03-11	27.12	$25.09	48408
2026-03-10	27.51	$25.26	45131
2026-03-09	27.92	$24.83	77343
2026-03-06	28.41	$25.13	78791
2026-03-05	28.91	$24.09	135400
2026-03-04	29.56	$24.06	218022
2026-03-03	30.24	$27.76	75342
2026-03-02	30.57	$27.40	96694
2026-02-27	30.95	$28.48	53898
2026-02-26	31.23	$27.84	111700
2026-02-25	31.58	$28.03	191120
2026-02-24	31.90	$31.60	69519
2026-02-23	31.87	$31.75	91000
2026-02-20	31.80	$30.00	68128
2026-02-19	31.88	$30.93	64526
2026-02-18	31.86	$31.82	139043
2026-02-17	31.72	$31.37	179621
2026-02-13	31.61	$31.65	276500
2026-02-12	31.44	$35.79	145600
2026-02-11	30.82	$34.46	176335
2026-02-10	30.29	$32.63	90616
2026-02-09	29.89	$31.57	110753
2026-02-06	29.58	$31.96	189200
2026-02-05	29.19	$35.34	170528
2026-02-04	28.44	$32.47	111542
2026-02-03	27.92	$30.94	102081
2026-02-02	27.53	$30.08	78374
2026-01-30	27.20	$29.34	59669
2026-01-29	26.93	$28.81	99900
2026-01-28	26.71	$28.18	71248
2026-01-27	26.55	$27.97	47727
2026-01-26	26.40	$27.83	54206
2026-01-23	26.27	$27.47	42413
2026-01-22	26.16	$26.91	65599
2026-01-21	26.11	$26.89	48942
2026-01-20	26.06	$26.85	59814
2026-01-16	26.02	$25.88	47748
2026-01-15	26.07	$26.00	47092
2026-01-14	26.12	$24.72	67824
2026-01-13	26.30	$25.01	72127
2026-01-12	26.46	$25.91	45175
2026-01-09	26.52	$26.01	73214
2026-01-08	26.58	$25.61	169181
2026-01-07	26.67	$25.88	55120
2026-01-06	26.72	$25.40	133547
2026-01-05	26.83	$24.92	107497
2026-01-02	26.98	$26.86	123881
2025-12-31	26.94	$27.97	48900
2025-12-30	26.78	$27.68	53602
2025-12-29	26.65	$27.43	128092
2025-12-26	26.53	$27.20	262729
2025-12-24	26.44	$27.29	62600
2025-12-23	26.33	$27.14	80600
2025-12-22	26.25	$26.76	54588
2025-12-19	26.21	$26.78	79079
2025-12-18	26.18	$27.26	86762
2025-12-17	26.11	$27.41	95400
2025-12-16	26.03	$26.78	85135
2025-12-15	26.02	$26.91	121136
2025-12-12	25.99	$25.71	93959
2025-12-11	26.08	$25.42	162674
2025-12-10	26.20	$25.12	72597
2025-12-09	26.36	$24.89	59263
2025-12-08	26.53	$25.13	52500
2025-12-05	26.68	$25.36	83307
2025-12-04	26.82	$25.06	99420
2025-12-03	26.98	$25.24	163600
2025-12-02	27.13	$26.31	142200
2025-12-01	27.17	$26.60	682344
2025-11-28	27.17	$25.40	112530
2025-11-26	27.28	$26.80	432690
2025-11-25	27.25	$27.90	269540
2025-11-24	27.09	$28.30	545040
2025-11-21	26.87	$28.90	258213
2025-11-20	26.57	$29.10	253790
2025-11-19	26.24	$28.40	305670
2025-11-18	25.96	$28.10	146230
2025-11-17	25.70	$28.00	184940
2025-11-14	25.43	$26.70	234230
2025-11-13	25.28	$26.50	211841
2025-11-12	25.15	$25.90	253680
2025-11-11	25.08	$25.80	98840
2025-11-10	25.02	$24.80	97881
2025-11-07	25.05	$25.40	293460
2025-11-06	25.04	$26.20	152390
2025-11-05	24.93	$25.20	94050
2025-11-04	24.92	$25.90	120110
2025-11-03	24.83	$24.80	110520
2025-10-31	24.85	$24.20	213980
2025-10-30	24.93	$24.80	218540
2025-10-29	24.95	$24.10	123850
2025-10-28	25.04	$23.80	111440
2025-10-27	25.19	$23.40	251500
2025-10-24	25.39	$23.90	425590
2025-10-23	25.57	$25.90	77570
2025-10-22	25.57	$26.30	278510
2025-10-21	25.55	$25.40	78000
2025-10-20	25.63	$25.00	111880
2025-10-17	25.77	$25.50	237180
2025-10-16	25.87	$25.70	159780
2025-10-15	25.96	$26.60	181200
2025-10-14	25.99	$26.30	294280
2025-10-13	26.06	$25.50	162410
2025-10-10	26.24	$25.50	205660
2025-10-09	26.44	$24.30	90180
2025-10-08	26.79	$24.30	57330
2025-10-07	27.17	$24.80	76750
2025-10-06	27.53	$24.30	81310
2025-10-03	27.98	$24.50	158670
2025-10-02	28.45	$25.00	156570
2025-10-01	28.90	$26.60	92360
2025-09-30	29.23	$27.30	77120
2025-09-29	29.52	$27.60	127820
2025-09-26	29.79	$29.20	72600
2025-09-25	29.92	$29.50	122210
2025-09-24	30.03	$28.80	137170
2025-09-23	30.23	$29.00	68770
2025-09-22	30.41	$28.30	118660
2025-09-19	30.67	$27.70	129290
2025-09-18	31.00	$27.70	244570
2025-09-17	31.37	$31.30	254290
2025-09-16	31.41	$30.70	184710
2025-09-15	31.51	$30.60	135590
2025-09-12	31.64	$30.90	77180
2025-09-11	31.75	$30.70	87920
2025-09-10	31.88	$31.40	138530
2025-09-09	31.95	$31.20	75290
2025-09-08	32.05	$32.50	45550
2025-09-05	32.03	$32.70	130360
2025-09-04	32.00	$31.80	37800
2025-09-03	32.06	$32.00	54410
2025-09-02	32.11	$31.80	57080
2025-08-29	32.19	$31.80	34380
2025-08-28	32.28	$31.40	53950
2025-08-27	32.40	$31.30	54790
2025-08-26	32.53	$31.20	71000
2025-08-25	32.66	$31.30	62800
2025-08-22	32.77	$30.20	201530
2025-08-21	32.99	$32.00	97380
2025-08-20	33.02	$34.20	379160
2025-08-19	32.83	$34.40	73790
2025-08-18	32.59	$32.90	64850
2025-08-15	32.48	$33.10	37890
2025-08-14	32.33	$32.40	59840
2025-08-13	32.23	$32.30	85550
2025-08-12	32.13	$32.70	52470
2025-08-11	31.99	$32.90	116000
2025-08-08	31.82	$33.50	79520
2025-08-07	31.58	$33.50	110010
2025-08-06	31.32	$34.10	78250
2025-08-05	31.00	$34.50	65190
2025-08-04	30.64	$33.20	80260
2025-08-01	30.40	$33.30	280400
2025-07-31	30.15	$30.20	73290
2025-07-30	30.21	$30.20	102370
2025-07-29	30.30	$30.70	104530
2025-07-28	30.36	$30.10	99890
2025-07-25	30.50	$29.40	159190
2025-07-24	30.71	$29.00	106540
2025-07-23	31.00	$30.30	278830
2025-07-22	31.20	$29.80	149070
2025-07-21	31.50	$29.40	137020
2025-07-18	31.90	$29.10	183650
2025-07-17	32.38	$29.50	124080
2025-07-16	32.93	$30.30	123260
2025-07-15	33.49	$30.90	83110
2025-07-14	34.10	$30.60	149490
2025-07-11	34.84	$31.10	107690
2025-07-10	35.63	$30.90	185090
2025-07-09	36.53	$31.90	122450
2025-07-08	37.43	$33.70	69970
2025-07-07	38.25	$33.50	46960
2025-07-03	39.17	$33.50	58070
2025-07-02	40.18	$33.80	113300
2025-07-01	41.23	$35.00	84150
2025-06-30	42.26	$34.40	115820
2025-06-27	43.43	$34.10	176700
2025-06-26	44.72	$32.50	194360
2025-06-25	46.26	$36.70	176140
2025-06-24	47.48	$37.10	163440
2025-06-23	48.73	$41.20	84820
2025-06-20	49.64	$41.20	103590
2025-06-18	50.62	$42.40	204020
2025-06-17	51.53	$50.20	33540
2025-06-16	51.70	$48.90	83720
2025-06-13	52.02	$52.50	26700
2025-06-12	52.01	$52.60	55010
2025-06-11	51.99	$51.80	52480
2025-06-10	52.07	$51.20	33570
2025-06-09	52.28	$50.90	35330
2025-06-06	52.60	$51.30	21770
2025-06-05	52.96	$52.40	60220
2025-06-04	53.30	$51.20	45280
2025-06-03	53.84	$50.60	72650
2025-06-02	54.52	$52.60	78290
2025-05-30	55.07	$52.40	84060
2025-05-29	55.72	$52.10	89170
2025-05-28	56.50	$54.30	114690
2025-05-27	57.16	$52.90	114600
2025-05-23	58.05	$52.90	62050
2025-05-22	59.03	$51.60	84400
2025-05-21	60.23	$53.40	70010
2025-05-20	61.38	$53.00	56510
2025-05-19	62.69	$52.80	79260
2025-05-16	64.17	$52.30	121460
2025-05-15	65.85	$55.60	62220
2025-05-14	67.37	$53.10	72460
2025-05-13	69.26	$54.70	194210
2025-05-12	71.15	$67.80	82080
2025-05-09	71.86	$69.20	95990
2025-05-08	72.52	$67.10	61170
2025-05-07	73.44	$69.20	38440
2025-05-06	74.29	$69.20	62740
2025-05-05	75.24	$68.40	63110
2025-05-02	76.36	$67.00	67960
2025-05-01	77.72	$67.60	93860
2025-04-30	79.13	$73.70	141470
2025-04-29	80.05	$72.70	120860
2025-04-28	81.18	$73.00	120370
2025-04-25	82.37	$72.20	80580
2025-04-24	83.73	$73.40	59840
2025-04-23	85.04	$77.00	52020
2025-04-22	86.02	$78.90	76610
2025-04-21	86.85	$85.00	29000
2025-04-17	87.10	$84.70	14410
2025-04-16	87.41	$85.60	30700
2025-04-15	87.63	$83.80	29560
2025-04-14	88.06	$83.80	37560
2025-04-11	88.51	$84.30	22730
2025-04-10	88.94	$85.40	81450
2025-04-09	89.28	$82.00	77020
2025-04-08	89.97	$93.80	63430
2025-04-07	89.50	$91.00	83260
2025-04-04	89.28	$89.60	84570
2025-04-03	89.14	$86.50	62290
2025-04-02	89.27	$91.40	136490
2025-04-01	88.90	$94.00	28610
2025-03-31	88.25	$95.20	74180
2025-03-28	87.46	$94.00	45470
2025-03-27	86.74	$89.40	21150
2025-03-26	86.46	$86.60	20080
2025-03-25	86.44	$82.20	21530
2025-03-24	86.86	$82.80	48730
2025-03-21	87.23	$88.10	10830
2025-03-20	87.06	$87.70	22150
2025-03-19	86.88	$87.50	17200
2025-03-18	86.68	$91.10	20460
2025-03-17	86.07	$87.90	26090
2025-03-14	85.70	$89.60	37520
2025-03-13	85.06	$90.50	41090
2025-03-12	84.27	$85.40	37850
2025-03-11	83.92	$85.90	49830
2025-03-10	83.46	$88.70	86520
2025-03-07	82.67	$78.90	50980
2025-03-06	82.78	$80.20	54150
2025-03-05	82.78	$84.80	99250
2025-03-04	82.31	$87.40	54980
2025-03-03	81.55	$88.60	63300
2025-02-28	80.62	$86.30	56620
2025-02-27	79.86	$88.50	25060
2025-02-26	78.84	$86.00	29850
2025-02-25	78.03	$86.50	67170
2025-02-24	77.13	$83.10	32690
2025-02-21	76.52	$82.10	66850
2025-02-20	75.98	$77.80	39940
2025-02-19	75.84	$77.90	20390
2025-02-18	75.69	$77.10	28200
2025-02-14	75.60	$74.70	56800
2025-02-13	75.77	$68.90	61490
2025-02-12	76.54	$74.50	16760
2025-02-11	76.83	$76.30	27100
2025-02-10	76.99	$73.40	36650
2025-02-07	77.49	$74.00	55940
2025-02-06	77.97	$74.60	59520
2025-02-05	78.47	$80.10	65310
2025-02-04	78.47	$79.30	41780
2025-02-03	78.59	$79.00	49030
2025-01-31	78.81	$77.20	30970
2025-01-30	79.27	$75.70	40940
2025-01-29	79.95	$77.60	19230
2025-01-28	80.50	$79.20	17790
2025-01-27	80.94	$79.30	42440
2025-01-24	81.41	$75.70	57210
2025-01-23	82.27	$76.30	29750
2025-01-22	83.13	$76.20	27650
2025-01-21	84.04	$76.10	44540
2025-01-17	84.99	$75.90	40810
2025-01-16	85.99	$79.10	18550
2025-01-15	86.67	$80.60	37400
2025-01-14	87.20	$85.30	24800
2025-01-13	87.25	$86.20	32980
2025-01-10	87.21	$84.60	47620
2025-01-08	87.33	$83.70	35710
2025-01-07	87.56	$90.10	67590
2025-01-06	87.14	$84.40	57880
2025-01-03	87.27	$89.10	39540
2025-01-02	86.93	$92.40	23700
2024-12-31	86.25	$93.30	20080
2024-12-30	85.47	$91.70	39620
2024-12-27	84.84	$89.10	42510
2024-12-26	84.45	$87.90	19610
2024-12-24	84.18	$85.80	22030
2024-12-23	84.12	$87.50	42480
2024-12-20	83.90	$86.70	34530
2024-12-19	83.78	$85.50	34020
2024-12-18	83.76	$84.30	47380
2024-12-17	83.86	$79.20	23350
2024-12-16	84.47	$77.90	61590
2024-12-13	85.24	$78.50	46140
2024-12-12	86.03	$78.50	37480
2024-12-11	86.92	$85.10	92060
2024-12-10	87.22	$87.60	35530
2024-12-09	87.30	$86.50	40080
2024-12-06	87.59	$83.60	33150
2024-12-05	88.29	$85.10	62550
2024-12-04	89.00	$83.60	34710
2024-12-03	90.23	$88.70	17330
2024-12-02	91.35	$89.90	16940
2024-11-29	92.74	$90.00	9780
2024-11-27	94.49	$87.60	15570
2024-11-26	96.79	$90.20	20780
2024-11-25	99.13	$87.40	22620
2024-11-22	102.04	$88.70	21030
2024-11-21	105.16	$89.80	30810
2024-11-20	108.49	$84.70	45100
2024-11-19	112.66	$84.00	28430
2024-11-18	117.24	$83.90	59310
2024-11-15	122.15	$87.70	61040
2024-11-14	126.99	$92.70	55760
2024-11-13	131.67	$99.50	112710
2024-11-12	136.03	$93.60	147310
2024-11-11	141.36	$92.80	145340
2024-11-08	147.17	$105.90	82450
2024-11-07	152.17	$114.40	81770
2024-11-06	156.82	$116.10	152820
2024-11-05	161.73	$162.50	12330
2024-11-04	162.43	$167.80	13850
2024-11-01	162.78	$170.50	39650
2024-10-31	163.02	$168.30	42430
2024-10-30	163.65	$154.60	13690
2024-10-29	165.82	$149.80	19010
2024-10-28	168.69	$152.50	21010
2024-10-25	171.50	$158.00	9700
2024-10-24	173.88	$155.50	12460
2024-10-23	176.67	$160.00	34010
2024-10-22	179.23	$154.30	15310
2024-10-21	182.53	$152.70	31050
2024-10-18	186.21	$149.50	53740
2024-10-17	190.41	$157.80	28600
2024-10-16	194.02	$169.80	114830
2024-10-15	196.66	$178.50	30290
2024-10-14	198.59	$177.90	46690
2024-10-11	200.71	$197.50	24310
2024-10-10	200.98	$209.90	10230
2024-10-09	200.04	$206.40	8780
2024-10-08	199.44	$204.60	5560
2024-10-07	199.03	$203.00	10550
2024-10-04	198.81	$200.20	8460
2024-10-03	198.90	$205.20	4970
2024-10-02	198.61	$204.20	17770
2024-10-01	198.52	$202.12	19050
2024-09-30	198.72	$191.50	11160
2024-09-27	200.02	$180.00	15020
2024-09-26	202.56	$190.60	15500
2024-09-25	204.17	$201.20	6540
2024-09-24	204.79	$197.50	5520
2024-09-23	205.76	$198.10	9320
2024-09-20	206.65	$197.20	7530
2024-09-19	207.64	$198.60	23950
2024-09-18	208.49	$205.40	5940
2024-09-17	208.67	$204.40	5850
2024-09-16	208.91	$205.10	5840
2024-09-13	209.04	$202.30	7900
2024-09-12	209.42	$202.10	9060
2024-09-11	209.82	$209.41	11730
2024-09-10	209.48	$207.90	11080
2024-09-09	209.26	$209.70	17620
2024-09-06	208.84	$210.50	15590
2024-09-05	208.30	$226.90	35080
2024-09-04	206.09	$224.60	9270
2024-09-03	204.06	$220.30	17540
2024-08-30	202.43	$212.00	7050
2024-08-29	201.59	$209.50	14990
2024-08-28	200.97	$207.80	7720
2024-08-27	200.49	$203.40	5760
2024-08-26	200.40	$198.40	4040
2024-08-23	200.76	$193.24	6170
2024-08-22	201.58	$201.64	2990
2024-08-21	201.55	$195.88	4240
2024-08-20	202.02	$200.93	5830
2024-08-19	201.88	$196.32	3440
2024-08-16	202.05	$195.70	3200
2024-08-15	202.19	$200.10	6820
2024-08-14	201.87	$201.60	4440
2024-08-13	201.30	$199.75	5140
2024-08-12	200.80	$204.33	4800
2024-08-09	199.77	$202.20	7120
2024-08-08	198.94	$202.82	7970

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

20.34

2026-07-23

Close Price

$20.48

Vol: 22327

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-23	20.34	$20.48	22327
2026-07-22	20.38	$20.15	48150
2026-07-21	20.50	$19.24	158800
2026-07-20	20.84	$20.86	55702
2026-07-17	20.89	$21.18	37695
2026-07-16	20.89	$20.69	36230
2026-07-15	20.99	$20.30	36995
2026-07-14	21.19	$20.82	49100
2026-07-13	21.32	$21.22	24600
2026-07-10	21.39	$20.98	61409
2026-07-09	21.53	$21.05	67100
2026-07-08	21.67	$21.18	61410
2026-07-07	21.80	$20.72	85976
2026-07-06	22.06	$20.16	82361
2026-07-02	22.48	$20.49	116900
2026-07-01	22.90	$21.72	167800
2026-06-30	23.12	$23.56	31463
2026-06-29	22.99	$23.08	134072
2026-06-26	22.94	$23.01	57318
2026-06-25	22.89	$23.98	79267
2026-06-24	22.63	$23.41	84701
2026-06-23	22.45	$22.60	72320
2026-06-22	22.40	$21.98	43439
2026-06-18	22.48	$22.08	67217
2026-06-17	22.55	$22.47	53600
2026-06-16	22.55	$21.82	64164
2026-06-15	22.69	$21.85	87512
2026-06-12	22.84	$22.95	64062
2026-06-11	22.78	$22.84	56661
2026-06-10	22.73	$23.82	75619
2026-06-09	22.47	$23.58	70151
2026-06-08	22.21	$22.75	128646
2026-06-05	22.09	$24.08	296443
2026-06-04	21.66	$22.75	32200
2026-06-03	21.45	$23.18	67500
2026-06-02	21.12	$22.22	91263
2026-06-01	20.93	$21.46	70240
2026-05-29	20.88	$20.87	54656
2026-05-28	20.95	$21.37	39844
2026-05-27	20.93	$22.39	62506
2026-05-26	20.70	$21.88	44494
2026-05-22	20.54	$21.47	25991
2026-05-21	20.44	$20.86	25820
2026-05-20	20.47	$21.38	39598
2026-05-19	20.39	$21.25	65042
2026-05-18	20.34	$21.52	55393
2026-05-15	20.22	$21.08	124215
2026-05-14	20.19	$19.80	110535
2026-05-13	20.43	$20.99	50627
2026-05-12	20.47	$20.46	105100
2026-05-11	20.63	$19.54	136600
2026-05-08	21.02	$20.98	90233
2026-05-07	21.17	$21.61	51100
2026-05-06	21.23	$21.40	89200
2026-05-05	21.34	$21.41	71800
2026-05-04	21.48	$20.93	159400
2026-05-01	21.75	$22.06	43500
2026-04-30	21.84	$22.25	26963
2026-04-29	21.90	$23.04	52812
2026-04-28	21.82	$22.21	34510
2026-04-27	21.91	$22.00	49519
2026-04-24	22.06	$21.78	35738
2026-04-23	22.30	$21.84	53629
2026-04-22	22.56	$21.48	82523
2026-04-21	22.96	$22.29	60200
2026-04-20	23.25	$20.92	63632
2026-04-17	23.89	$21.46	116904
2026-04-16	24.52	$22.16	92208
2026-04-15	25.12	$23.00	131106
2026-04-14	25.63	$24.55	111000
2026-04-13	25.90	$25.87	115500
2026-04-10	25.94	$26.72	50182
2026-04-09	25.81	$26.35	57675
2026-04-08	25.74	$25.99	101941
2026-04-07	25.73	$25.96	77700
2026-04-06	25.73	$25.97	61607
2026-04-02	25.74	$26.40	38673
2026-04-01	25.65	$26.39	67636
2026-03-31	25.56	$26.14	82500
2026-03-30	25.51	$27.69	149898
2026-03-27	25.12	$27.75	88244
2026-03-26	24.67	$26.47	39277
2026-03-25	24.42	$26.04	70963
2026-03-24	24.23	$26.14	65678
2026-03-23	24.00	$24.34	56847
2026-03-20	24.12	$24.65	45625
2026-03-19	24.20	$24.04	57337
2026-03-18	24.43	$24.32	78734
2026-03-17	24.65	$23.51	73541
2026-03-16	25.09	$24.20	102022
2026-03-13	25.46	$25.06	61515
2026-03-12	25.72	$25.25	46899
2026-03-11	25.98	$25.09	48408
2026-03-10	26.33	$25.26	45131
2026-03-09	26.71	$24.83	77343
2026-03-06	27.25	$25.13	78791
2026-03-05	27.82	$24.09	135400
2026-03-04	28.70	$24.06	218022
2026-03-03	29.74	$27.76	75342
2026-03-02	30.16	$27.40	96694
2026-02-27	30.72	$28.48	53898
2026-02-26	31.15	$27.84	111700
2026-02-25	31.77	$28.03	191120
2026-02-24	32.45	$31.60	69519
2026-02-23	32.47	$31.75	91000
2026-02-20	32.47	$30.00	68128
2026-02-19	32.82	$30.93	64526
2026-02-18	33.02	$31.82	139043
2026-02-17	33.05	$31.37	179621
2026-02-13	33.18	$31.65	276500
2026-02-12	33.25	$35.79	145600
2026-02-11	32.45	$34.46	176335
2026-02-10	31.79	$32.63	90616
2026-02-09	31.40	$31.57	110753
2026-02-06	31.16	$31.96	189200
2026-02-05	30.79	$35.34	170528
2026-02-04	29.63	$32.47	111542
2026-02-03	28.89	$30.94	102081
2026-02-02	28.35	$30.08	78374
2026-01-30	27.89	$29.34	59669
2026-01-29	27.52	$28.81	99900
2026-01-28	27.19	$28.18	71248
2026-01-27	26.94	$27.97	47727
2026-01-26	26.69	$27.83	54206
2026-01-23	26.44	$27.47	42413
2026-01-22	26.21	$26.91	65599
2026-01-21	26.07	$26.89	48942
2026-01-20	25.91	$26.85	59814
2026-01-16	25.74	$25.88	47748
2026-01-15	25.74	$26.00	47092
2026-01-14	25.72	$24.72	67824
2026-01-13	25.97	$25.01	72127
2026-01-12	26.19	$25.91	45175
2026-01-09	26.27	$26.01	73214
2026-01-08	26.34	$25.61	169181
2026-01-07	26.50	$25.88	55120
2026-01-06	26.63	$25.40	133547
2026-01-05	26.89	$24.92	107497
2026-01-02	27.28	$26.86	123881
2025-12-31	27.33	$27.97	48900
2025-12-30	27.15	$27.68	53602
2025-12-29	27.00	$27.43	128092
2025-12-26	26.88	$27.20	262729
2025-12-24	26.79	$27.29	62600
2025-12-23	26.66	$27.14	80600
2025-12-22	26.54	$26.76	54588
2025-12-19	26.48	$26.78	79079
2025-12-18	26.40	$27.26	86762
2025-12-17	26.21	$27.41	95400
2025-12-16	25.96	$26.78	85135
2025-12-15	25.81	$26.91	121136
2025-12-12	25.60	$25.71	93959
2025-12-11	25.61	$25.42	162674
2025-12-10	25.69	$25.12	72597
2025-12-09	25.84	$24.89	59263
2025-12-08	26.08	$25.13	52500
2025-12-05	26.29	$25.36	83307
2025-12-04	26.50	$25.06	99420
2025-12-03	26.80	$25.24	163600
2025-12-02	27.11	$26.31	142200
2025-12-01	27.24	$26.60	682344
2025-11-28	27.33	$25.40	112530
2025-11-26	27.69	$26.80	432690
2025-11-25	27.81	$27.90	269540
2025-11-24	27.70	$28.30	545040
2025-11-21	27.50	$28.90	258213
2025-11-20	27.13	$29.10	253790
2025-11-19	26.65	$28.40	305670
2025-11-18	26.25	$28.10	146230
2025-11-17	25.84	$28.00	184940
2025-11-14	25.38	$26.70	234230
2025-11-13	25.13	$26.50	211841
2025-11-12	24.89	$25.90	253680
2025-11-11	24.73	$25.80	98840
2025-11-10	24.57	$24.80	97881
2025-11-07	24.60	$25.40	293460
2025-11-06	24.52	$26.20	152390
2025-11-05	24.26	$25.20	94050
2025-11-04	24.17	$25.90	120110
2025-11-03	23.92	$24.80	110520
2025-10-31	23.88	$24.20	213980
2025-10-30	23.96	$24.80	218540
2025-10-29	23.93	$24.10	123850
2025-10-28	24.06	$23.80	111440
2025-10-27	24.27	$23.40	251500
2025-10-24	24.62	$23.90	425590
2025-10-23	24.92	$25.90	77570
2025-10-22	24.86	$26.30	278510
2025-10-21	24.71	$25.40	78000
2025-10-20	24.74	$25.00	111880
2025-10-17	24.86	$25.50	237180
2025-10-16	24.90	$25.70	159780
2025-10-15	24.92	$26.60	181200
2025-10-14	24.77	$26.30	294280
2025-10-13	24.66	$25.50	162410
2025-10-10	24.71	$25.50	205660
2025-10-09	24.79	$24.30	90180
2025-10-08	25.14	$24.30	57330
2025-10-07	25.56	$24.80	76750
2025-10-06	25.96	$24.30	81310
2025-10-03	26.54	$24.50	158670
2025-10-02	27.17	$25.00	156570
2025-10-01	27.82	$26.60	92360
2025-09-30	28.23	$27.30	77120
2025-09-29	28.58	$27.60	127820
2025-09-26	28.92	$29.20	72600
2025-09-25	28.99	$29.50	122210
2025-09-24	29.02	$28.80	137170
2025-09-23	29.20	$29.00	68770
2025-09-22	29.37	$28.30	118660
2025-09-19	29.73	$27.70	129290
2025-09-18	30.28	$27.70	244570
2025-09-17	30.92	$31.30	254290
2025-09-16	30.91	$30.70	184710
2025-09-15	31.02	$30.60	135590
2025-09-12	31.18	$30.90	77180
2025-09-11	31.30	$30.70	87920
2025-09-10	31.49	$31.40	138530
2025-09-09	31.57	$31.20	75290
2025-09-08	31.70	$32.50	45550
2025-09-05	31.58	$32.70	130360
2025-09-04	31.41	$31.80	37800
2025-09-03	31.40	$32.00	54410
2025-09-02	31.35	$31.80	57080
2025-08-29	31.33	$31.80	34380
2025-08-28	31.32	$31.40	53950
2025-08-27	31.40	$31.30	54790
2025-08-26	31.52	$31.20	71000
2025-08-25	31.68	$31.30	62800
2025-08-22	31.85	$30.20	201530
2025-08-21	32.28	$32.00	97380
2025-08-20	32.40	$34.20	379160
2025-08-19	32.09	$34.40	73790
2025-08-18	31.68	$32.90	64850
2025-08-15	31.54	$33.10	37890
2025-08-14	31.33	$32.40	59840
2025-08-13	31.25	$32.30	85550
2025-08-12	31.18	$32.70	52470
2025-08-11	31.02	$32.90	116000
2025-08-08	30.80	$33.50	79520
2025-08-07	30.44	$33.50	110010
2025-08-06	30.02	$34.10	78250
2025-08-05	29.43	$34.50	65190
2025-08-04	28.67	$33.20	80260
2025-08-01	28.09	$33.30	280400
2025-07-31	27.40	$30.20	73290
2025-07-30	27.29	$30.20	102370
2025-07-29	27.18	$30.70	104530
2025-07-28	26.98	$30.10	99890
2025-07-25	26.90	$29.40	159190
2025-07-24	26.99	$29.00	106540
2025-07-23	27.20	$30.30	278830
2025-07-22	27.21	$29.80	149070
2025-07-21	27.36	$29.40	137020
2025-07-18	27.66	$29.10	183650
2025-07-17	28.10	$29.50	124080
2025-07-16	28.57	$30.30	123260
2025-07-15	28.98	$30.90	83110
2025-07-14	29.38	$30.60	149490
2025-07-11	29.94	$31.10	107690
2025-07-10	30.52	$30.90	185090
2025-07-09	31.29	$31.90	122450
2025-07-08	32.01	$33.70	69970
2025-07-07	32.51	$33.50	46960
2025-07-03	33.18	$33.50	58070
2025-07-02	34.00	$33.80	113300
2025-07-01	34.93	$35.00	84150
2025-06-30	35.80	$34.40	115820
2025-06-27	36.98	$34.10	176700
2025-06-26	38.46	$32.50	194360
2025-06-25	40.56	$36.70	176140
2025-06-24	42.14	$37.10	163440
2025-06-23	43.94	$41.20	84820
2025-06-20	45.19	$41.20	103590
2025-06-18	46.67	$42.40	204020
2025-06-17	48.18	$50.20	33540
2025-06-16	48.30	$48.90	83720
2025-06-13	48.75	$52.50	26700
2025-06-12	48.55	$52.60	55010
2025-06-11	48.32	$51.80	52480
2025-06-10	48.26	$51.20	33570
2025-06-09	48.35	$50.90	35330
2025-06-06	48.55	$51.30	21770
2025-06-05	48.74	$52.40	60220
2025-06-04	48.77	$51.20	45280
2025-06-03	49.10	$50.60	72650
2025-06-02	49.65	$52.60	78290
2025-05-30	49.91	$52.40	84060
2025-05-29	50.31	$52.10	89170
2025-05-28	50.87	$54.30	114690
2025-05-27	51.11	$52.90	114600
2025-05-23	51.74	$52.90	62050
2025-05-22	52.52	$51.60	84400
2025-05-21	53.74	$53.40	70010
2025-05-20	54.84	$53.00	56510
2025-05-19	56.25	$52.80	79260
2025-05-16	57.97	$52.30	121460
2025-05-15	60.13	$55.60	62220
2025-05-14	61.98	$53.10	72460
2025-05-13	64.70	$54.70	194210
2025-05-12	67.56	$67.80	82080
2025-05-09	68.15	$69.20	95990
2025-05-08	68.57	$67.10	61170
2025-05-07	69.53	$69.20	38440
2025-05-06	70.24	$69.20	62740
2025-05-05	71.09	$68.40	63110
2025-05-02	72.28	$67.00	67960
2025-05-01	73.99	$67.60	93860
2025-04-30	75.86	$73.70	141470
2025-04-29	76.78	$72.70	120860
2025-04-28	78.08	$73.00	120370
2025-04-25	79.55	$72.20	80580
2025-04-24	81.43	$73.40	59840
2025-04-23	83.38	$77.00	52020
2025-04-22	84.89	$78.90	76610
2025-04-21	86.24	$85.00	29000
2025-04-17	86.53	$84.70	14410
2025-04-16	86.94	$85.60	30700
2025-04-15	87.22	$83.80	29560
2025-04-14	87.92	$83.80	37560
2025-04-11	88.73	$84.30	22730
2025-04-10	89.56	$85.40	81450
2025-04-09	90.28	$82.00	77020
2025-04-08	91.82	$93.80	63430
2025-04-07	91.12	$91.00	83260
2025-04-04	90.88	$89.60	84570
2025-04-03	90.88	$86.50	62290
2025-04-02	91.52	$91.40	136490
2025-04-01	91.21	$94.00	28610
2025-03-31	90.29	$95.20	74180
2025-03-28	88.96	$94.00	45470
2025-03-27	87.65	$89.40	21150
2025-03-26	87.09	$86.60	20080
2025-03-25	87.02	$82.20	21530
2025-03-24	87.86	$82.80	48730
2025-03-21	88.69	$88.10	10830
2025-03-20	88.53	$87.70	22150
2025-03-19	88.41	$87.50	17200
2025-03-18	88.30	$91.10	20460
2025-03-17	87.40	$87.90	26090
2025-03-14	87.02	$89.60	37520
2025-03-13	86.20	$90.50	41090
2025-03-12	85.04	$85.40	37850
2025-03-11	84.77	$85.90	49830
2025-03-10	84.33	$88.70	86520
2025-03-07	83.23	$78.90	50980
2025-03-06	84.01	$80.20	54150
2025-03-05	84.62	$84.80	99250
2025-03-04	84.36	$87.40	54980
2025-03-03	83.50	$88.60	63300
2025-02-28	82.24	$86.30	56620
2025-02-27	81.25	$88.50	25060
2025-02-26	79.63	$86.00	29850
2025-02-25	78.29	$86.50	67170
2025-02-24	76.62	$83.10	32690
2025-02-21	75.41	$82.10	66850
2025-02-20	74.23	$77.80	39940
2025-02-19	73.77	$77.90	20390
2025-02-18	73.25	$77.10	28200
2025-02-14	72.82	$74.70	56800
2025-02-13	72.85	$68.90	61490
2025-02-12	74.13	$74.50	16760
2025-02-11	74.46	$76.30	27100
2025-02-10	74.48	$73.40	36650
2025-02-07	75.14	$74.00	55940
2025-02-06	75.80	$74.60	59520
2025-02-05	76.45	$80.10	65310
2025-02-04	76.08	$79.30	41780
2025-02-03	75.83	$79.00	49030
2025-01-31	75.63	$77.20	30970
2025-01-30	75.80	$75.70	40940
2025-01-29	76.34	$77.60	19230
2025-01-28	76.60	$79.20	17790
2025-01-27	76.58	$79.30	42440
2025-01-24	76.57	$75.70	57210
2025-01-23	77.35	$76.30	29750
2025-01-22	78.15	$76.20	27650
2025-01-21	79.13	$76.10	44540
2025-01-17	80.32	$75.90	40810
2025-01-16	81.77	$79.10	18550
2025-01-15	82.80	$80.60	37400
2025-01-14	83.69	$85.30	24800
2025-01-13	83.77	$86.20	32980
2025-01-10	83.69	$84.60	47620
2025-01-08	83.95	$83.70	35710
2025-01-07	84.48	$90.10	67590
2025-01-06	83.76	$84.40	57880
2025-01-03	84.15	$89.10	39540
2025-01-02	83.64	$92.40	23700
2024-12-31	82.38	$93.30	20080
2024-12-30	80.77	$91.70	39620
2024-12-27	79.28	$89.10	42510
2024-12-26	78.14	$87.90	19610
2024-12-24	77.12	$85.80	22030
2024-12-23	76.44	$87.50	42480
2024-12-20	75.35	$86.70	34530
2024-12-19	74.33	$85.50	34020
2024-12-18	73.46	$84.30	47380
2024-12-17	72.80	$79.20	23350
2024-12-16	73.18	$77.90	61590
2024-12-13	73.99	$78.50	46140
2024-12-12	74.90	$78.50	37480
2024-12-11	76.05	$85.10	92060
2024-12-10	76.09	$87.60	35530
2024-12-09	75.71	$86.50	40080
2024-12-06	75.62	$83.60	33150
2024-12-05	76.23	$85.10	62550
2024-12-04	76.75	$83.60	34710
2024-12-03	77.78	$88.70	17330
2024-12-02	78.04	$89.90	16940
2024-11-29	78.22	$90.00	9780
2024-11-27	78.55	$87.60	15570
2024-11-26	79.59	$90.20	20780
2024-11-25	80.39	$87.40	22620
2024-11-22	82.08	$88.70	21030
2024-11-21	83.92	$89.80	30810
2024-11-20	85.98	$84.70	45100
2024-11-19	89.63	$84.00	28430
2024-11-18	94.17	$83.90	59310
2024-11-15	99.63	$87.70	61040
2024-11-14	105.33	$92.70	55760
2024-11-13	111.04	$99.50	112710
2024-11-12	116.38	$93.60	147310
2024-11-11	123.96	$92.80	145340
2024-11-08	133.05	$105.90	82450
2024-11-07	140.95	$114.40	81770
2024-11-06	148.42	$116.10	152820
2024-11-05	156.82	$162.50	12330
2024-11-04	156.86	$167.80	13850
2024-11-01	155.85	$170.50	39650
2024-10-31	154.18	$168.30	42430
2024-10-30	152.78	$154.60	13690
2024-10-29	154.14	$149.80	19010
2024-10-28	156.81	$152.50	21010
2024-10-25	159.42	$158.00	9700
2024-10-24	161.38	$155.50	12460
2024-10-23	164.26	$160.00	34010
2024-10-22	166.74	$154.30	15310
2024-10-21	170.89	$152.70	31050
2024-10-18	176.11	$149.50	53740
2024-10-17	182.91	$157.80	28600
2024-10-16	189.09	$169.80	114830
2024-10-15	193.77	$178.50	30290
2024-10-14	197.39	$177.90	46690
2024-10-11	201.73	$197.50	24310
2024-10-10	202.64	$209.90	10230
2024-10-09	201.08	$206.40	8780
2024-10-08	200.02	$204.60	5560
2024-10-07	199.17	$203.00	10550
2024-10-04	198.52	$200.20	8460
2024-10-03	198.38	$205.20	4970
2024-10-02	197.16	$204.20	17770
2024-10-01	195.98	$202.12	19050
2024-09-30	195.07	$191.50	11160
2024-09-27	196.27	$180.00	15020
2024-09-26	200.10	$190.60	15500
2024-09-25	202.33	$201.20	6540
2024-09-24	202.68	$197.50	5520
2024-09-23	203.88	$198.10	9320
2024-09-20	205.15	$197.20	7530
2024-09-19	206.81	$198.60	23950
2024-09-18	208.44	$205.40	5940
2024-09-17	208.89	$204.40	5850
2024-09-16	209.61	$205.10	5840
2024-09-13	210.29	$202.30	7900
2024-09-12	211.64	$202.10	9060
2024-09-11	213.24	$209.41	11730
2024-09-10	213.52	$207.90	11080
2024-09-09	214.15	$209.70	17620
2024-09-06	214.46	$210.50	15590
2024-09-05	214.62	$226.90	35080
2024-09-04	211.32	$224.60	9270
2024-09-03	207.94	$220.30	17540
2024-08-30	204.90	$212.00	7050
2024-08-29	203.11	$209.50	14990
2024-08-28	201.55	$207.80	7720
2024-08-27	200.08	$203.40	5760
2024-08-26	199.30	$198.40	4040
2024-08-23	199.45	$193.24	6170
2024-08-22	200.71	$201.64	2990
2024-08-21	200.39	$195.88	4240
2024-08-20	201.23	$200.93	5830
2024-08-19	201.14	$196.32	3440
2024-08-16	201.99	$195.70	3200
2024-08-15	203.10	$200.10	6820
2024-08-14	203.44	$201.60	4440
2024-08-13	203.51	$199.75	5140
2024-08-12	203.96	$204.33	4800
2024-08-09	203.50	$202.20	7120
2024-08-08	203.40	$202.82	7970

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

20.05

2026-07-23

Close Price

$20.48

Vol: 22327

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-23	20.05	$20.48	22327
2026-07-22	20.04	$20.15	48150
2026-07-21	20.16	$19.24	158800
2026-07-20	20.59	$20.86	55702
2026-07-17	20.61	$21.18	37695
2026-07-16	20.55	$20.69	36230
2026-07-15	20.64	$20.30	36995
2026-07-14	20.88	$20.82	49100
2026-07-13	21.01	$21.22	24600
2026-07-10	21.06	$20.98	61409
2026-07-09	21.20	$21.05	67100
2026-07-08	21.36	$21.18	61410
2026-07-07	21.51	$20.72	85976
2026-07-06	21.86	$20.16	82361
2026-07-02	22.45	$20.49	116900
2026-07-01	23.07	$21.72	167800
2026-06-30	23.44	$23.56	31463
2026-06-29	23.30	$23.08	134072
2026-06-26	23.27	$23.01	57318
2026-06-25	23.25	$23.98	79267
2026-06-24	22.91	$23.41	84701
2026-06-23	22.67	$22.60	72320
2026-06-22	22.64	$21.98	43439
2026-06-18	22.79	$22.08	67217
2026-06-17	22.93	$22.47	53600
2026-06-16	22.98	$21.82	64164
2026-06-15	23.24	$21.85	87512
2026-06-12	23.54	$22.95	64062
2026-06-11	23.54	$22.84	56661
2026-06-10	23.56	$23.82	75619
2026-06-09	23.27	$23.58	70151
2026-06-08	22.98	$22.75	128646
2026-06-05	22.88	$24.08	296443
2026-06-04	22.33	$22.75	32200
2026-06-03	22.08	$23.18	67500
2026-06-02	21.63	$22.22	91263
2026-06-01	21.38	$21.46	70240
2026-05-29	21.32	$20.87	54656
2026-05-28	21.44	$21.37	39844
2026-05-27	21.43	$22.39	62506
2026-05-26	21.09	$21.88	44494
2026-05-22	20.85	$21.47	25991
2026-05-21	20.69	$20.86	25820
2026-05-20	20.70	$21.38	39598
2026-05-19	20.55	$21.25	65042
2026-05-18	20.42	$21.52	55393
2026-05-15	20.19	$21.08	124215
2026-05-14	20.06	$19.80	110535
2026-05-13	20.33	$20.99	50627
2026-05-12	20.30	$20.46	105100
2026-05-11	20.44	$19.54	136600
2026-05-08	20.92	$20.98	90233
2026-05-07	21.07	$21.61	51100
2026-05-06	21.07	$21.40	89200
2026-05-05	21.15	$21.41	71800
2026-05-04	21.27	$20.93	159400
2026-05-01	21.57	$22.06	43500
2026-04-30	21.61	$22.25	26963
2026-04-29	21.60	$23.04	52812
2026-04-28	21.37	$22.21	34510
2026-04-27	21.37	$22.00	49519
2026-04-24	21.46	$21.78	35738
2026-04-23	21.66	$21.84	53629
2026-04-22	21.90	$21.48	82523
2026-04-21	22.34	$22.29	60200
2026-04-20	22.64	$20.92	63632
2026-04-17	23.46	$21.46	116904
2026-04-16	24.31	$22.16	92208
2026-04-15	25.13	$23.00	131106
2026-04-14	25.86	$24.55	111000
2026-04-13	26.28	$25.87	115500
2026-04-10	26.36	$26.72	50182
2026-04-09	26.19	$26.35	57675
2026-04-08	26.10	$25.99	101941
2026-04-07	26.10	$25.96	77700
2026-04-06	26.12	$25.97	61607
2026-04-02	26.14	$26.40	38673
2026-04-01	26.03	$26.39	67636
2026-03-31	25.90	$26.14	82500
2026-03-30	25.82	$27.69	149898
2026-03-27	25.24	$27.75	88244
2026-03-26	24.52	$26.47	39277
2026-03-25	24.07	$26.04	70963
2026-03-24	23.67	$26.14	65678
2026-03-23	23.18	$24.34	56847
2026-03-20	23.18	$24.65	45625
2026-03-19	23.10	$24.04	57337
2026-03-18	23.23	$24.32	78734
2026-03-17	23.34	$23.51	73541
2026-03-16	23.76	$24.20	102022
2026-03-13	24.08	$25.06	61515
2026-03-12	24.24	$25.25	46899
2026-03-11	24.40	$25.09	48408
2026-03-10	24.68	$25.26	45131
2026-03-09	24.99	$24.83	77343
2026-03-06	25.55	$25.13	78791
2026-03-05	26.16	$24.09	135400
2026-03-04	27.26	$24.06	218022
2026-03-03	28.63	$27.76	75342
2026-03-02	29.15	$27.40	96694
2026-02-27	29.89	$28.48	53898
2026-02-26	30.47	$27.84	111700
2026-02-25	31.36	$28.03	191120
2026-02-24	32.39	$31.60	69519
2026-02-23	32.50	$31.75	91000
2026-02-20	32.58	$30.00	68128
2026-02-19	33.20	$30.93	64526
2026-02-18	33.64	$31.82	139043
2026-02-17	33.86	$31.37	179621
2026-02-13	34.25	$31.65	276500
2026-02-12	34.60	$35.79	145600
2026-02-11	33.67	$34.46	176335
2026-02-10	32.93	$32.63	90616
2026-02-09	32.57	$31.57	110753
2026-02-06	32.44	$31.96	189200
2026-02-05	32.11	$35.34	170528
2026-02-04	30.62	$32.47	111542
2026-02-03	29.68	$30.94	102081
2026-02-02	29.01	$30.08	78374
2026-01-30	28.44	$29.34	59669
2026-01-29	27.97	$28.81	99900
2026-01-28	27.55	$28.18	71248
2026-01-27	27.24	$27.97	47727
2026-01-26	26.91	$27.83	54206
2026-01-23	26.56	$27.47	42413
2026-01-22	26.24	$26.91	65599
2026-01-21	26.03	$26.89	48942
2026-01-20	25.78	$26.85	59814
2026-01-16	25.49	$25.88	47748
2026-01-15	25.45	$26.00	47092
2026-01-14	25.38	$24.72	67824
2026-01-13	25.69	$25.01	72127
2026-01-12	25.99	$25.91	45175
2026-01-09	26.08	$26.01	73214
2026-01-08	26.15	$25.61	169181
2026-01-07	26.37	$25.88	55120
2026-01-06	26.56	$25.40	133547
2026-01-05	26.93	$24.92	107497
2026-01-02	27.54	$26.86	123881
2025-12-31	27.66	$27.97	48900
2025-12-30	27.45	$27.68	53602
2025-12-29	27.27	$27.43	128092
2025-12-26	27.13	$27.20	262729
2025-12-24	27.03	$27.29	62600
2025-12-23	26.87	$27.14	80600
2025-12-22	26.73	$26.76	54588
2025-12-19	26.66	$26.78	79079
2025-12-18	26.57	$27.26	86762
2025-12-17	26.31	$27.41	95400
2025-12-16	25.95	$26.78	85135
2025-12-15	25.70	$26.91	121136
2025-12-12	25.37	$25.71	93959
2025-12-11	25.35	$25.42	162674
2025-12-10	25.42	$25.12	72597
2025-12-09	25.60	$24.89	59263
2025-12-08	25.91	$25.13	52500
2025-12-05	26.21	$25.36	83307
2025-12-04	26.50	$25.06	99420
2025-12-03	26.96	$25.24	163600
2025-12-02	27.45	$26.31	142200
2025-12-01	27.70	$26.60	682344
2025-11-28	27.91	$25.40	112530
2025-11-26	28.53	$26.80	432690
2025-11-25	28.83	$27.90	269540
2025-11-24	28.82	$28.30	545040
2025-11-21	28.67	$28.90	258213
2025-11-20	28.27	$29.10	253790
2025-11-19	27.71	$28.40	305670
2025-11-18	27.23	$28.10	146230
2025-11-17	26.73	$28.00	184940
2025-11-14	26.15	$26.70	234230
2025-11-13	25.84	$26.50	211841
2025-11-12	25.52	$25.90	253680
2025-11-11	25.33	$25.80	98840
2025-11-10	25.12	$24.80	97881
2025-11-07	25.19	$25.40	293460
2025-11-06	25.08	$26.20	152390
2025-11-05	24.70	$25.20	94050
2025-11-04	24.56	$25.90	120110
2025-11-03	24.17	$24.80	110520
2025-10-31	24.06	$24.20	213980
2025-10-30	24.12	$24.80	218540
2025-10-29	24.03	$24.10	123850
2025-10-28	24.14	$23.80	111440
2025-10-27	24.40	$23.40	251500
2025-10-24	24.85	$23.90	425590
2025-10-23	25.25	$25.90	77570
2025-10-22	25.12	$26.30	278510
2025-10-21	24.85	$25.40	78000
2025-10-20	24.81	$25.00	111880
2025-10-17	24.91	$25.50	237180
2025-10-16	24.90	$25.70	159780
2025-10-15	24.83	$26.60	181200
2025-10-14	24.49	$26.30	294280
2025-10-13	24.19	$25.50	162410
2025-10-10	24.11	$25.50	205660
2025-10-09	24.04	$24.30	90180
2025-10-08	24.36	$24.30	57330
2025-10-07	24.79	$24.80	76750
2025-10-06	25.19	$24.30	81310
2025-10-03	25.86	$24.50	158670
2025-10-02	26.64	$25.00	156570
2025-10-01	27.45	$26.60	92360
2025-09-30	27.96	$27.30	77120
2025-09-29	28.38	$27.60	127820
2025-09-26	28.80	$29.20	72600
2025-09-25	28.83	$29.50	122210
2025-09-24	28.78	$28.80	137170
2025-09-23	28.96	$29.00	68770
2025-09-22	29.14	$28.30	118660
2025-09-19	29.58	$27.70	129290
2025-09-18	30.33	$27.70	244570
2025-09-17	31.24	$31.30	254290
2025-09-16	31.22	$30.70	184710
2025-09-15	31.39	$30.60	135590
2025-09-12	31.64	$30.90	77180
2025-09-11	31.84	$30.70	87920
2025-09-10	32.15	$31.40	138530
2025-09-09	32.30	$31.20	75290
2025-09-08	32.55	$32.50	45550
2025-09-05	32.44	$32.70	130360
2025-09-04	32.23	$31.80	37800
2025-09-03	32.27	$32.00	54410
2025-09-02	32.25	$31.80	57080
2025-08-29	32.28	$31.80	34380
2025-08-28	32.32	$31.40	53950
2025-08-27	32.49	$31.30	54790
2025-08-26	32.74	$31.20	71000
2025-08-25	33.06	$31.30	62800
2025-08-22	33.41	$30.20	201530
2025-08-21	34.18	$32.00	97380
2025-08-20	34.53	$34.20	379160
2025-08-19	34.25	$34.40	73790
2025-08-18	33.84	$32.90	64850
2025-08-15	33.79	$33.10	37890
2025-08-14	33.65	$32.40	59840
2025-08-13	33.70	$32.30	85550
2025-08-12	33.78	$32.70	52470
2025-08-11	33.73	$32.90	116000
2025-08-08	33.61	$33.50	79520
2025-08-07	33.25	$33.50	110010
2025-08-06	32.81	$34.10	78250
2025-08-05	32.08	$34.50	65190
2025-08-04	31.07	$33.20	80260
2025-08-01	30.26	$33.30	280400
2025-07-31	29.26	$30.20	73290
2025-07-30	29.05	$30.20	102370
2025-07-29	28.82	$30.70	104530
2025-07-28	28.42	$30.10	99890
2025-07-25	28.16	$29.40	159190
2025-07-24	28.12	$29.00	106540
2025-07-23	28.24	$30.30	278830
2025-07-22	28.03	$29.80	149070
2025-07-21	27.99	$29.40	137020
2025-07-18	28.14	$29.10	183650
2025-07-17	28.48	$29.50	124080
2025-07-16	28.84	$30.30	123260
2025-07-15	29.10	$30.90	83110
2025-07-14	29.31	$30.60	149490
2025-07-11	29.73	$31.10	107690
2025-07-10	30.18	$30.90	185090
2025-07-09	30.87	$31.90	122450
2025-07-08	31.48	$33.70	69970
2025-07-07	31.75	$33.50	46960
2025-07-03	32.23	$33.50	58070
2025-07-02	32.91	$33.80	113300
2025-07-01	33.75	$35.00	84150
2025-06-30	34.49	$34.40	115820
2025-06-27	35.68	$34.10	176700
2025-06-26	37.33	$32.50	194360
2025-06-25	39.93	$36.70	176140
2025-06-24	41.86	$37.10	163440
2025-06-23	44.16	$41.20	84820
2025-06-20	45.72	$41.20	103590
2025-06-18	47.68	$42.40	204020
2025-06-17	49.74	$50.20	33540
2025-06-16	49.82	$48.90	83720
2025-06-13	50.36	$52.50	26700
2025-06-12	49.93	$52.60	55010
2025-06-11	49.43	$51.80	52480
2025-06-10	49.11	$51.20	33570
2025-06-09	48.98	$50.90	35330
2025-06-06	48.98	$51.30	21770
2025-06-05	48.93	$52.40	60220
2025-06-04	48.60	$51.20	45280
2025-06-03	48.65	$50.60	72650
2025-06-02	49.00	$52.60	78290
2025-05-30	48.88	$52.40	84060
2025-05-29	48.90	$52.10	89170
2025-05-28	49.13	$54.30	114690
2025-05-27	48.83	$52.90	114600
2025-05-23	49.03	$52.90	62050
2025-05-22	49.40	$51.60	84400
2025-05-21	50.39	$53.40	70010
2025-05-20	51.17	$53.00	56510
2025-05-19	52.39	$52.80	79260
2025-05-16	54.07	$52.30	121460
2025-05-15	56.41	$55.60	62220
2025-05-14	58.35	$53.10	72460
2025-05-13	61.62	$54.70	194210
2025-05-12	65.21	$67.80	82080
2025-05-09	65.52	$69.20	95990
2025-05-08	65.56	$67.10	61170
2025-05-07	66.36	$69.20	38440
2025-05-06	66.76	$69.20	62740
2025-05-05	67.36	$68.40	63110
2025-05-02	68.44	$67.00	67960
2025-05-01	70.30	$67.60	93860
2025-04-30	72.46	$73.70	141470
2025-04-29	73.25	$72.70	120860
2025-04-28	74.60	$73.00	120370
2025-04-25	76.23	$72.20	80580
2025-04-24	78.54	$73.40	59840
2025-04-23	81.03	$77.00	52020
2025-04-22	82.96	$78.90	76610
2025-04-21	84.75	$85.00	29000
2025-04-17	85.01	$84.70	14410
2025-04-16	85.45	$85.60	30700
2025-04-15	85.71	$83.80	29560
2025-04-14	86.61	$83.80	37560
2025-04-11	87.72	$84.30	22730
2025-04-10	88.91	$85.40	81450
2025-04-09	90.00	$82.00	77020
2025-04-08	92.39	$93.80	63430
2025-04-07	91.54	$91.00	83260
2025-04-04	91.35	$89.60	84570
2025-04-03	91.54	$86.50	62290
2025-04-02	92.71	$91.40	136490
2025-04-01	92.54	$94.00	28610
2025-03-31	91.47	$95.20	74180
2025-03-28	89.74	$94.00	45470
2025-03-27	87.98	$89.40	21150
2025-03-26	87.27	$86.60	20080
2025-03-25	87.28	$82.20	21530
2025-03-24	88.65	$82.80	48730
2025-03-21	90.10	$88.10	10830
2025-03-20	90.15	$87.70	22150
2025-03-19	90.29	$87.50	17200
2025-03-18	90.47	$91.10	20460
2025-03-17	89.50	$87.90	26090
2025-03-14	89.28	$89.60	37520
2025-03-13	88.43	$90.50	41090
2025-03-12	87.06	$85.40	37850
2025-03-11	86.96	$85.90	49830
2025-03-10	86.64	$88.70	86520
2025-03-07	85.32	$78.90	50980
2025-03-06	86.77	$80.20	54150
2025-03-05	88.08	$84.80	99250
2025-03-04	88.16	$87.40	54980
2025-03-03	87.38	$88.60	63300
2025-02-28	85.99	$86.30	56620
2025-02-27	84.97	$88.50	25060
2025-02-26	82.98	$86.00	29850
2025-02-25	81.31	$86.50	67170
2025-02-24	79.10	$83.10	32690
2025-02-21	77.47	$82.10	66850
2025-02-20	75.80	$77.80	39940
2025-02-19	75.14	$77.90	20390
2025-02-18	74.32	$77.10	28200
2025-02-14	73.60	$74.70	56800
2025-02-13	73.51	$68.90	61490
2025-02-12	75.28	$74.50	16760
2025-02-11	75.69	$76.30	27100
2025-02-10	75.65	$73.40	36650
2025-02-07	76.54	$74.00	55940
2025-02-06	77.46	$74.60	59520
2025-02-05	78.42	$80.10	65310
2025-02-04	77.87	$79.30	41780
2025-02-03	77.47	$79.00	49030
2025-01-31	77.11	$77.20	30970
2025-01-30	77.27	$75.70	40940
2025-01-29	77.98	$77.60	19230
2025-01-28	78.28	$79.20	17790
2025-01-27	78.16	$79.30	42440
2025-01-24	78.03	$75.70	57210
2025-01-23	79.06	$76.30	29750
2025-01-22	80.15	$76.20	27650
2025-01-21	81.55	$76.10	44540
2025-01-17	83.31	$75.90	40810
2025-01-16	85.53	$79.10	18550
2025-01-15	87.24	$80.60	37400
2025-01-14	88.84	$85.30	24800
2025-01-13	89.29	$86.20	32980
2025-01-10	89.53	$84.60	47620
2025-01-08	90.31	$83.70	35710
2025-01-07	91.53	$90.10	67590
2025-01-06	90.96	$84.40	57880
2025-01-03	92.04	$89.10	39540
2025-01-02	91.85	$92.40	23700
2024-12-31	90.53	$93.30	20080
2024-12-30	88.63	$91.70	39620
2024-12-27	86.81	$89.10	42510
2024-12-26	85.43	$87.90	19610
2024-12-24	84.15	$85.80	22030
2024-12-23	83.30	$87.50	42480
2024-12-20	81.77	$86.70	34530
2024-12-19	80.22	$85.50	34020
2024-12-18	78.81	$84.30	47380
2024-12-17	77.56	$79.20	23350
2024-12-16	77.77	$77.90	61590
2024-12-13	78.57	$78.50	46140
2024-12-12	79.49	$78.50	37480
2024-12-11	80.74	$85.10	92060
2024-12-10	80.32	$87.60	35530
2024-12-09	79.18	$86.50	40080
2024-12-06	78.31	$83.60	33150
2024-12-05	78.37	$85.10	62550
2024-12-04	78.17	$83.60	34710
2024-12-03	78.64	$88.70	17330
2024-12-02	77.84	$89.90	16940
2024-11-29	76.75	$90.00	9780
2024-11-27	75.69	$87.60	15570
2024-11-26	75.47	$90.20	20780
2024-11-25	74.72	$87.40	22620
2024-11-22	75.07	$88.70	21030
2024-11-21	75.48	$89.80	30810
2024-11-20	76.04	$84.70	45100
2024-11-19	78.77	$84.00	28430
2024-11-18	82.77	$83.90	59310
2024-11-15	88.11	$87.70	61040
2024-11-14	93.84	$92.70	55760
2024-11-13	99.67	$99.50	112710
2024-11-12	105.03	$93.60	147310
2024-11-11	113.82	$92.80	145340
2024-11-08	125.12	$105.90	82450
2024-11-07	135.04	$114.40	81770
2024-11-06	144.69	$116.10	152820
2024-11-05	156.09	$162.50	12330
2024-11-04	155.46	$167.80	13850
2024-11-01	153.15	$170.50	39650
2024-10-31	149.65	$168.30	42430
2024-10-30	146.30	$154.60	13690
2024-10-29	146.77	$149.80	19010
2024-10-28	149.12	$152.50	21010
2024-10-25	151.38	$158.00	9700
2024-10-24	152.65	$155.50	12460
2024-10-23	155.23	$160.00	34010
2024-10-22	157.20	$154.30	15310
2024-10-21	161.66	$152.70	31050
2024-10-18	167.82	$149.50	53740
2024-10-17	176.55	$157.80	28600
2024-10-16	184.70	$169.80	114830
2024-10-15	190.95	$178.50	30290
2024-10-14	195.88	$177.90	46690
2024-10-11	202.11	$197.50	24310
2024-10-10	203.51	$209.90	10230
2024-10-09	201.28	$206.40	8780
2024-10-08	199.68	$204.60	5560
2024-10-07	198.31	$203.00	10550
2024-10-04	197.17	$200.20	8460
2024-10-03	196.71	$205.20	4970
2024-10-02	194.60	$204.20	17770
2024-10-01	192.41	$202.12	19050
2024-09-30	190.47	$191.50	11160
2024-09-27	191.56	$180.00	15020
2024-09-26	196.61	$190.60	15500
2024-09-25	199.47	$201.20	6540
2024-09-24	199.64	$197.50	5520
2024-09-23	201.07	$198.10	9320
2024-09-20	202.65	$197.20	7530
2024-09-19	204.89	$198.60	23950
2024-09-18	207.18	$205.40	5940
2024-09-17	207.81	$204.40	5850
2024-09-16	208.89	$205.10	5840
2024-09-13	209.97	$202.30	7900
2024-09-12	212.13	$202.10	9060
2024-09-11	214.78	$209.41	11730
2024-09-10	215.63	$207.90	11080
2024-09-09	217.07	$209.70	17620
2024-09-06	218.16	$210.50	15590
2024-09-05	219.13	$226.90	35080
2024-09-04	215.00	$224.60	9270
2024-09-03	210.62	$220.30	17540
2024-08-30	206.56	$212.00	7050
2024-08-29	204.20	$209.50	14990
2024-08-28	202.07	$207.80	7720
2024-08-27	200.01	$203.40	5760
2024-08-26	198.87	$198.40	4040
2024-08-23	199.07	$193.24	6170
2024-08-22	200.94	$201.64	2990
2024-08-21	200.55	$195.88	4240
2024-08-20	201.88	$200.93	5830
2024-08-19	201.89	$196.32	3440
2024-08-16	203.33	$195.70	3200
2024-08-15	205.23	$200.10	6820
2024-08-14	206.12	$201.60	4440
2024-08-13	206.66	$199.75	5140
2024-08-12	207.84	$204.33	4800
2024-08-09	207.75	$202.20	7120
2024-08-08	208.23	$202.82	7970

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

45.36

2026-07-23

Close Price

$20.48

Vol: 22327

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-23	45.36	$20.48	22327
2026-07-22	43.83	$20.15	48150
2026-07-21	39.39	$19.24	158800
2026-07-20	45.47	$20.86	55702
2026-07-17	46.82	$21.18	37695
2026-07-16	44.41	$20.69	36230
2026-07-15	42.44	$20.30	36995
2026-07-14	44.44	$20.82	49100
2026-07-13	46.02	$21.22	24600
2026-07-10	44.90	$20.98	61409
2026-07-09	45.16	$21.05	67100
2026-07-08	45.62	$21.18	61410
2026-07-07	43.68	$20.72	85976
2026-07-06	41.24	$20.16	82361
2026-07-02	42.27	$20.49	116900
2026-07-01	46.33	$21.72	167800
2026-06-30	53.67	$23.56	31463
2026-06-29	51.78	$23.08	134072
2026-06-26	51.50	$23.01	57318
2026-06-25	55.68	$23.98	79267
2026-06-24	53.58	$23.41	84701
2026-06-23	50.41	$22.60	72320
2026-06-22	47.81	$21.98	43439
2026-06-18	48.20	$22.08	67217
2026-06-17	49.69	$22.47	53600
2026-06-16	47.10	$21.82	64164
2026-06-15	47.21	$21.85	87512
2026-06-12	51.24	$22.95	64062
2026-06-11	50.84	$22.84	56661
2026-06-10	54.61	$23.82	75619
2026-06-09	53.82	$23.58	70151
2026-06-08	50.98	$22.75	128646
2026-06-05	56.23	$24.08	296443
2026-06-04	51.49	$22.75	32200
2026-06-03	53.26	$23.18	67500
2026-06-02	49.58	$22.22	91263
2026-06-01	46.40	$21.46	70240
2026-05-29	43.79	$20.87	54656
2026-05-28	45.58	$21.37	39844
2026-05-27	49.49	$22.39	62506
2026-05-26	47.35	$21.88	44494
2026-05-22	45.58	$21.47	25991
2026-05-21	42.87	$20.86	25820
2026-05-20	44.67	$21.38	39598
2026-05-19	44.11	$21.25	65042
2026-05-18	45.01	$21.52	55393
2026-05-15	43.22	$21.08	124215
2026-05-14	37.62	$19.80	110535
2026-05-13	41.21	$20.99	50627
2026-05-12	38.74	$20.46	105100
2026-05-11	34.18	$19.54	136600
2026-05-08	38.43	$20.98	90233
2026-05-07	40.53	$21.61	51100
2026-05-06	39.49	$21.40	89200
2026-05-05	39.52	$21.41	71800
2026-05-04	37.24	$20.93	159400
2026-05-01	40.67	$22.06	43500
2026-04-30	41.27	$22.25	26963
2026-04-29	43.86	$23.04	52812
2026-04-28	40.11	$22.21	34510
2026-04-27	39.14	$22.00	49519
2026-04-24	38.14	$21.78	35738
2026-04-23	38.30	$21.84	53629
2026-04-22	36.75	$21.48	82523
2026-04-21	38.83	$22.29	60200
2026-04-20	32.72	$20.92	63632
2026-04-17	33.99	$21.46	116904
2026-04-16	35.70	$22.16	92208
2026-04-15	37.87	$23.00	131106
2026-04-14	42.40	$24.55	111000
2026-04-13	46.93	$25.87	115500
2026-04-10	50.22	$26.72	50182
2026-04-09	48.73	$26.35	57675
2026-04-08	47.28	$25.99	101941
2026-04-07	47.16	$25.96	77700
2026-04-06	47.19	$25.97	61607
2026-04-02	48.61	$26.40	38673
2026-04-01	48.57	$26.39	67636
2026-03-31	47.75	$26.14	82500
2026-03-30	52.72	$27.69	149898
2026-03-27	52.92	$27.75	88244
2026-03-26	48.95	$26.47	39277
2026-03-25	47.54	$26.04	70963
2026-03-24	47.83	$26.14	65678
2026-03-23	41.70	$24.34	56847
2026-03-20	42.51	$24.65	45625
2026-03-19	40.33	$24.04	57337
2026-03-18	41.01	$24.32	78734
2026-03-17	38.14	$23.51	73541
2026-03-16	39.70	$24.20	102022
2026-03-13	41.72	$25.06	61515
2026-03-12	42.17	$25.25	46899
2026-03-11	41.67	$25.09	48408
2026-03-10	42.04	$25.26	45131
2026-03-09	40.78	$24.83	77343
2026-03-06	41.37	$25.13	78791
2026-03-05	38.40	$24.09	135400
2026-03-04	38.31	$24.06	218022
2026-03-03	45.79	$27.76	75342
2026-03-02	44.79	$27.40	96694
2026-02-27	47.26	$28.48	53898
2026-02-26	45.57	$27.84	111700
2026-02-25	45.99	$28.03	191120
2026-02-24	54.95	$31.60	69519
2026-02-23	55.38	$31.75	91000
2026-02-20	51.13	$30.00	68128
2026-02-19	53.71	$30.93	64526
2026-02-18	56.30	$31.82	139043
2026-02-17	55.26	$31.37	179621
2026-02-13	56.05	$31.65	276500
2026-02-12	69.97	$35.79	145600
2026-02-11	67.51	$34.46	176335
2026-02-10	63.61	$32.63	90616
2026-02-09	61.03	$31.57	110753
2026-02-06	62.58	$31.96	189200
2026-02-05	79.11	$35.34	170528
2026-02-04	73.45	$32.47	111542
2026-02-03	69.23	$30.94	102081
2026-02-02	66.38	$30.08	78374
2026-01-30	63.62	$29.34	59669
2026-01-29	61.47	$28.81	99900
2026-01-28	58.72	$28.18	71248
2026-01-27	57.76	$27.97	47727
2026-01-26	57.13	$27.83	54206
2026-01-23	55.51	$27.47	42413
2026-01-22	52.88	$26.91	65599
2026-01-21	52.79	$26.89	48942
2026-01-20	52.61	$26.85	59814
2026-01-16	48.02	$25.88	47748
2026-01-15	48.57	$26.00	47092
2026-01-14	41.79	$24.72	67824
2026-01-13	43.01	$25.01	72127
2026-01-12	47.06	$25.91	45175
2026-01-09	47.54	$26.01	73214
2026-01-08	45.45	$25.61	169181
2026-01-07	46.64	$25.88	55120
2026-01-06	44.18	$25.40	133547
2026-01-05	41.61	$24.92	107497
2026-01-02	50.52	$26.86	123881
2025-12-31	57.17	$27.97	48900
2025-12-30	55.72	$27.68	53602
2025-12-29	54.46	$27.43	128092
2025-12-26	53.30	$27.20	262729
2025-12-24	53.81	$27.29	62600
2025-12-23	53.10	$27.14	80600
2025-12-22	51.30	$26.76	54588
2025-12-19	51.40	$26.78	79079
2025-12-18	53.76	$27.26	86762
2025-12-17	54.50	$27.41	95400
2025-12-16	51.85	$26.78	85135
2025-12-15	52.45	$26.91	121136
2025-12-12	47.07	$25.71	93959
2025-12-11	45.66	$25.42	162674
2025-12-10	44.20	$25.12	72597
2025-12-09	43.09	$24.89	59263
2025-12-08	43.96	$25.13	52500
2025-12-05	44.78	$25.36	83307
2025-12-04	43.47	$25.06	99420
2025-12-03	44.06	$25.24	163600
2025-12-02	47.77	$26.31	142200
2025-12-01	48.83	$26.60	682344
2025-11-28	43.95	$25.40	112530
2025-11-26	49.14	$26.80	432690
2025-11-25	53.88	$27.90	269540
2025-11-24	55.74	$28.30	545040
2025-11-21	58.63	$28.90	258213
2025-11-20	59.61	$29.10	253790
2025-11-19	57.24	$28.40	305670
2025-11-18	56.19	$28.10	146230
2025-11-17	55.85	$28.00	184940
2025-11-14	51.14	$26.70	234230
2025-11-13	50.37	$26.50	211841
2025-11-12	48.02	$25.90	253680
2025-11-11	47.63	$25.80	98840
2025-11-10	43.59	$24.80	97881
2025-11-07	45.59	$25.40	293460
2025-11-06	48.41	$26.20	152390
2025-11-05	44.32	$25.20	94050
2025-11-04	46.79	$25.90	120110
2025-11-03	41.97	$24.80	110520
2025-10-31	39.11	$24.20	213980
2025-10-30	41.03	$24.80	218540
2025-10-29	37.63	$24.10	123850
2025-10-28	36.13	$23.80	111440
2025-10-27	34.13	$23.40	251500
2025-10-24	35.45	$23.90	425590
2025-10-23	41.56	$25.90	77570
2025-10-22	42.97	$26.30	278510
2025-10-21	38.52	$25.40	78000
2025-10-20	36.42	$25.00	111880
2025-10-17	37.96	$25.50	237180
2025-10-16	38.58	$25.70	159780
2025-10-15	41.46	$26.60	181200
2025-10-14	40.04	$26.30	294280
2025-10-13	36.12	$25.50	162410
2025-10-10	36.12	$25.50	205660
2025-10-09	29.90	$24.30	90180
2025-10-08	29.90	$24.30	57330
2025-10-07	31.04	$24.80	76750
2025-10-06	28.46	$24.30	81310
2025-10-03	28.87	$24.50	158670
2025-10-02	29.89	$25.00	156570
2025-10-01	33.50	$26.60	92360
2025-09-30	35.28	$27.30	77120
2025-09-29	36.05	$27.60	127820
2025-09-26	40.58	$29.20	72600
2025-09-25	41.50	$29.50	122210
2025-09-24	38.38	$28.80	137170
2025-09-23	38.95	$29.00	68770
2025-09-22	35.81	$28.30	118660
2025-09-19	33.00	$27.70	129290
2025-09-18	33.00	$27.70	244570
2025-09-17	43.23	$31.30	254290
2025-09-16	40.30	$30.70	184710
2025-09-15	39.81	$30.60	135590
2025-09-12	40.77	$30.90	77180
2025-09-11	39.85	$30.70	87920
2025-09-10	42.01	$31.40	138530
2025-09-09	41.14	$31.20	75290
2025-09-08	45.32	$32.50	45550
2025-09-05	46.01	$32.70	130360
2025-09-04	42.29	$31.80	37800
2025-09-03	42.91	$32.00	54410
2025-09-02	42.10	$31.80	57080
2025-08-29	42.10	$31.80	34380
2025-08-28	40.58	$31.40	53950
2025-08-27	40.20	$31.30	54790
2025-08-26	39.84	$31.20	71000
2025-08-25	40.07	$31.30	62800
2025-08-22	36.24	$30.20	201530
2025-08-21	40.24	$32.00	97380
2025-08-20	46.15	$34.20	379160
2025-08-19	46.74	$34.40	73790
2025-08-18	41.37	$32.90	64850
2025-08-15	41.91	$33.10	37890
2025-08-14	39.30	$32.40	59840
2025-08-13	38.93	$32.30	85550
2025-08-12	39.86	$32.70	52470
2025-08-11	40.31	$32.90	116000
2025-08-08	41.68	$33.50	79520
2025-08-07	41.68	$33.50	110010
2025-08-06	42.98	$34.10	78250
2025-08-05	43.86	$34.50	65190
2025-08-04	40.10	$33.20	80260
2025-08-01	40.30	$33.30	280400
2025-07-31	30.20	$30.20	73290
2025-07-30	30.20	$30.20	102370
2025-07-29	30.97	$30.70	104530
2025-07-28	28.92	$30.10	99890
2025-07-25	26.51	$29.40	159190
2025-07-24	25.13	$29.00	106540
2025-07-23	26.68	$30.30	278830
2025-07-22	24.99	$29.80	149070
2025-07-21	23.65	$29.40	137020
2025-07-18	22.67	$29.10	183650
2025-07-17	23.05	$29.50	124080
2025-07-16	23.80	$30.30	123260
2025-07-15	24.36	$30.90	83110
2025-07-14	23.50	$30.60	149490
2025-07-11	23.93	$31.10	107690
2025-07-10	23.40	$30.90	185090
2025-07-09	24.20	$31.90	122450
2025-07-08	25.72	$33.70	69970
2025-07-07	25.22	$33.50	46960
2025-07-03	25.22	$33.50	58070
2025-07-02	25.45	$33.80	113300
2025-07-01	26.36	$35.00	84150
2025-06-30	25.09	$34.40	115820
2025-06-27	24.47	$34.10	176700
2025-06-26	21.17	$32.50	194360
2025-06-25	23.76	$36.70	176140
2025-06-24	24.02	$37.10	163440
2025-06-23	26.97	$41.20	84820
2025-06-20	26.97	$41.20	103590
2025-06-18	27.87	$42.40	204020
2025-06-17	35.12	$50.20	33540
2025-06-16	32.33	$48.90	83720
2025-06-13	36.45	$52.50	26700
2025-06-12	36.58	$52.60	55010
2025-06-11	34.91	$51.80	52480
2025-06-10	33.66	$51.20	33570
2025-06-09	33.06	$50.90	35330
2025-06-06	33.44	$51.30	21770
2025-06-05	34.50	$52.40	60220
2025-06-04	32.28	$51.20	45280
2025-06-03	31.17	$50.60	72650
2025-06-02	32.88	$52.60	78290
2025-05-30	32.53	$52.40	84060
2025-05-29	32.02	$52.10	89170
2025-05-28	33.78	$54.30	114690
2025-05-27	31.50	$52.90	114600
2025-05-23	31.50	$52.90	62050
2025-05-22	29.47	$51.60	84400
2025-05-21	30.67	$53.40	70010
2025-05-20	30.06	$53.00	56510
2025-05-19	29.78	$52.80	79260
2025-05-16	29.08	$52.30	121460
2025-05-15	31.01	$55.60	62220
2025-05-14	27.55	$53.10	72460
2025-05-13	28.42	$54.70	194210
2025-05-12	37.61	$67.80	82080
2025-05-09	38.88	$69.20	95990
2025-05-08	35.78	$67.10	61170
2025-05-07	37.59	$69.20	38440
2025-05-06	37.59	$69.20	62740
2025-05-05	36.48	$68.40	63110
2025-05-02	34.55	$67.00	67960
2025-05-01	34.98	$67.60	93860
2025-04-30	39.81	$73.70	141470
2025-04-29	38.49	$72.70	120860
2025-04-28	38.73	$73.00	120370
2025-04-25	37.74	$72.20	80580
2025-04-24	38.63	$73.40	59840
2025-04-23	41.42	$77.00	52020
2025-04-22	42.97	$78.90	76610
2025-04-21	48.53	$85.00	29000
2025-04-17	48.22	$84.70	14410
2025-04-16	49.07	$85.60	30700
2025-04-15	47.30	$83.80	29560
2025-04-14	47.30	$83.80	37560
2025-04-11	47.72	$84.30	22730
2025-04-10	48.61	$85.40	81450
2025-04-09	45.63	$82.00	77020
2025-04-08	56.41	$93.80	63430
2025-04-07	53.96	$91.00	83260
2025-04-04	52.69	$89.60	84570
2025-04-03	49.79	$86.50	62290
2025-04-02	54.84	$91.40	136490
2025-04-01	57.80	$94.00	28610
2025-03-31	59.20	$95.20	74180
2025-03-28	58.24	$94.00	45470
2025-03-27	54.32	$89.40	21150
2025-03-26	51.71	$86.60	20080
2025-03-25	47.19	$82.20	21530
2025-03-24	47.77	$82.80	48730
2025-03-21	53.25	$88.10	10830
2025-03-20	52.86	$87.70	22150
2025-03-19	52.68	$87.50	17200
2025-03-18	56.50	$91.10	20460
2025-03-17	53.66	$87.90	26090
2025-03-14	55.49	$89.60	37520
2025-03-13	56.45	$90.50	41090
2025-03-12	51.94	$85.40	37850
2025-03-11	52.45	$85.90	49830
2025-03-10	55.32	$88.70	86520
2025-03-07	45.39	$78.90	50980
2025-03-06	46.70	$80.20	54150
2025-03-05	51.70	$84.80	99250
2025-03-04	54.86	$87.40	54980
2025-03-03	56.37	$88.60	63300
2025-02-28	54.07	$86.30	56620
2025-02-27	56.79	$88.50	25060
2025-02-26	54.31	$86.00	29850
2025-02-25	54.91	$86.50	67170
2025-02-24	51.45	$83.10	32690
2025-02-21	50.38	$82.10	66850
2025-02-20	45.51	$77.80	39940
2025-02-19	45.61	$77.90	20390
2025-02-18	44.69	$77.10	28200
2025-02-14	41.91	$74.70	56800
2025-02-13	34.32	$68.90	61490
2025-02-12	38.99	$74.50	16760
2025-02-11	40.68	$76.30	27100
2025-02-10	36.46	$73.40	36650
2025-02-07	36.98	$74.00	55940
2025-02-06	37.48	$74.60	59520
2025-02-05	42.54	$80.10	65310
2025-02-04	41.45	$79.30	41780
2025-02-03	41.05	$79.00	49030
2025-01-31	38.67	$77.20	30970
2025-01-30	36.64	$75.70	40940
2025-01-29	38.16	$77.60	19230
2025-01-28	39.47	$79.20	17790
2025-01-27	39.55	$79.30	42440
2025-01-24	35.02	$75.70	57210
2025-01-23	35.44	$76.30	29750
2025-01-22	35.31	$76.20	27650
2025-01-21	35.20	$76.10	44540
2025-01-17	34.97	$75.90	40810
2025-01-16	36.91	$79.10	18550
2025-01-15	37.85	$80.60	37400
2025-01-14	40.93	$85.30	24800
2025-01-13	41.55	$86.20	32980
2025-01-10	40.02	$84.60	47620
2025-01-08	39.18	$83.70	35710
2025-01-07	43.31	$90.10	67590
2025-01-06	37.75	$84.40	57880
2025-01-03	40.89	$89.10	39540
2025-01-02	43.30	$92.40	23700
2024-12-31	43.97	$93.30	20080
2024-12-30	42.46	$91.70	39620
2024-12-27	39.98	$89.10	42510
2024-12-26	38.82	$87.90	19610
2024-12-24	36.79	$85.80	22030
2024-12-23	37.75	$87.50	42480
2024-12-20	37.02	$86.70	34530
2024-12-19	35.93	$85.50	34020
2024-12-18	34.87	$84.30	47380
2024-12-17	30.20	$79.20	23350
2024-12-16	28.97	$77.90	61590
2024-12-13	29.19	$78.50	46140
2024-12-12	29.19	$78.50	37480
2024-12-11	31.65	$85.10	92060
2024-12-10	32.64	$87.60	35530
2024-12-09	31.75	$86.50	40080
2024-12-06	29.41	$83.60	33150
2024-12-05	29.91	$85.10	62550
2024-12-04	28.76	$83.60	34710
2024-12-03	30.38	$88.70	17330
2024-12-02	30.76	$89.90	16940
2024-11-29	30.79	$90.00	9780
2024-11-27	29.16	$87.60	15570
2024-11-26	29.89	$90.20	20780
2024-11-25	28.06	$87.40	22620
2024-11-22	28.38	$88.70	21030
2024-11-21	28.65	$89.80	30810
2024-11-20	25.55	$84.70	45100
2024-11-19	25.13	$84.00	28430
2024-11-18	25.07	$83.90	59310
2024-11-15	25.79	$87.70	61040
2024-11-14	26.75	$92.70	55760
2024-11-13	28.10	$99.50	112710
2024-11-12	24.97	$93.60	147310
2024-11-11	24.55	$92.80	145340
2024-11-08	26.91	$105.90	82450
2024-11-07	28.61	$114.40	81770
2024-11-06	28.95	$116.10	152820
2024-11-05	42.22	$162.50	12330
2024-11-04	44.42	$167.80	13850
2024-11-01	45.58	$170.50	39650
2024-10-31	44.46	$168.30	42430
2024-10-30	36.79	$154.60	13690
2024-10-29	33.74	$149.80	19010
2024-10-28	34.63	$152.50	21010
2024-10-25	36.50	$158.00	9700
2024-10-24	34.99	$155.50	12460
2024-10-23	36.47	$160.00	34010
2024-10-22	33.05	$154.30	15310
2024-10-21	32.07	$152.70	31050
2024-10-18	30.14	$149.50	53740
2024-10-17	32.42	$157.80	28600
2024-10-16	36.17	$169.80	114830
2024-10-15	39.30	$178.50	30290
2024-10-14	38.95	$177.90	46690
2024-10-11	47.33	$197.50	24310
2024-10-10	54.36	$209.90	10230
2024-10-09	52.47	$206.40	8780
2024-10-08	51.48	$204.60	5560
2024-10-07	50.62	$203.00	10550
2024-10-04	49.12	$200.20	8460
2024-10-03	51.79	$205.20	4970
2024-10-02	51.29	$204.20	17770
2024-10-01	50.26	$202.12	19050
2024-09-30	44.59	$191.50	11160
2024-09-27	37.23	$180.00	15020
2024-09-26	42.13	$190.60	15500
2024-09-25	48.15	$201.20	6540
2024-09-24	45.57	$197.50	5520
2024-09-23	45.93	$198.10	9320
2024-09-20	45.32	$197.20	7530
2024-09-19	46.08	$198.60	23950
2024-09-18	49.94	$205.40	5940
2024-09-17	49.34	$204.40	5850
2024-09-16	49.74	$205.10	5840
2024-09-13	48.17	$202.30	7900
2024-09-12	48.06	$202.10	9060
2024-09-11	51.87	$209.41	11730
2024-09-10	51.11	$207.90	11080
2024-09-09	52.04	$209.70	17620
2024-09-06	52.44	$210.50	15590
2024-09-05	61.74	$226.90	35080
2024-09-04	60.82	$224.60	9270
2024-09-03	59.06	$220.30	17540
2024-08-30	55.38	$212.00	7050
2024-08-29	54.20	$209.50	14990
2024-08-28	53.41	$207.80	7720
2024-08-27	51.34	$203.40	5760
2024-08-26	48.88	$198.40	4040
2024-08-23	46.22	$193.24	6170
2024-08-22	50.27	$201.64	2990
2024-08-21	47.26	$195.88	4240
2024-08-20	49.77	$200.93	5830
2024-08-19	47.34	$196.32	3440
2024-08-16	47.02	$195.70	3200
2024-08-15	49.07	$200.10	6820
2024-08-14	49.77	$201.60	4440
2024-08-13	48.91	$199.75	5140
2024-08-12	50.96	$204.33	4800
2024-08-09	50.04	$202.20	7120
2024-08-08	50.30	$202.82	7970

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-67.12

2026-07-23

Close Price

$20.48

Vol: 22327

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-23	-67.12	$20.48	22327
2026-07-22	-72.77	$20.15	48150
2026-07-21	-88.36	$19.24	158800
2026-07-20	-73.60	$20.86	55702
2026-07-17	-66.94	$21.18	37695
2026-07-16	-77.13	$20.69	36230
2026-07-15	-85.24	$20.30	36995
2026-07-14	-74.43	$20.82	49100
2026-07-13	-66.11	$21.22	24600
2026-07-10	-71.10	$20.98	61409
2026-07-09	-69.65	$21.05	67100
2026-07-08	-66.94	$21.18	61410
2026-07-07	-76.51	$20.72	85976
2026-07-06	-88.41	$20.16	82361
2026-07-02	-81.71	$20.49	116900
2026-07-01	-74.80	$21.72	167800
2026-06-30	-25.47	$23.56	31463
2026-06-29	-38.34	$23.08	134072
2026-06-26	-37.97	$23.01	57318
2026-06-25	-13.42	$23.98	79267
2026-06-24	-27.85	$23.41	84701
2026-06-23	-48.35	$22.60	72320
2026-06-22	-64.05	$21.98	43439
2026-06-18	-61.52	$22.08	67217
2026-06-17	-51.65	$22.47	53600
2026-06-16	-68.10	$21.82	64164
2026-06-15	-67.34	$21.85	87512
2026-06-12	-35.94	$22.95	64062
2026-06-11	-29.77	$22.84	56661
2026-06-10	-12.30	$23.82	75619
2026-06-09	-16.58	$23.58	70151
2026-06-08	-31.37	$22.75	128646
2026-06-05	-7.66	$24.08	296443
2026-06-04	-10.05	$22.75	32200
2026-06-03	0.00	$23.18	67500
2026-06-02	-10.51	$22.22	91263
2026-06-01	-31.00	$21.46	70240
2026-05-29	-46.90	$20.87	54656
2026-05-28	-40.05	$21.37	39844
2026-05-27	-22.44	$22.39	62506
2026-05-26	-33.78	$21.88	44494
2026-05-22	-42.89	$21.47	25991
2026-05-21	-56.44	$20.86	25820
2026-05-20	-44.89	$21.38	39598
2026-05-19	-47.78	$21.25	65042
2026-05-18	-41.78	$21.52	55393
2026-05-15	-51.56	$21.08	124215
2026-05-14	-80.00	$19.80	110535
2026-05-13	-62.12	$20.99	50627
2026-05-12	-81.02	$20.46	105100
2026-05-11	-99.15	$19.54	136600
2026-05-08	-91.29	$20.98	90233
2026-05-07	-81.83	$21.61	51100
2026-05-06	-84.99	$21.40	89200
2026-05-05	-84.83	$21.41	71800
2026-05-04	-92.92	$20.93	159400
2026-05-01	-75.90	$22.06	43500
2026-04-30	-73.04	$22.25	26963
2026-04-29	-61.14	$23.04	52812
2026-04-28	-75.35	$22.21	34510
2026-04-27	-79.02	$22.00	49519
2026-04-24	-82.33	$21.78	35738
2026-04-23	-81.53	$21.84	53629
2026-04-22	-86.35	$21.48	82523
2026-04-21	-75.50	$22.29	60200
2026-04-20	-93.84	$20.92	63632
2026-04-17	-86.61	$21.46	116904
2026-04-16	-98.13	$22.16	92208
2026-04-15	-98.40	$23.00	131106
2026-04-14	-70.71	$24.55	111000
2026-04-13	-43.10	$25.87	115500
2026-04-10	-25.31	$26.72	50182
2026-04-09	-33.05	$26.35	57675
2026-04-08	-40.59	$25.99	101941
2026-04-07	-41.21	$25.96	77700
2026-04-06	-41.00	$25.97	61607
2026-04-02	-32.01	$26.40	38673
2026-04-01	-31.95	$26.39	67636
2026-03-31	-37.14	$26.14	82500
2026-03-30	-22.11	$27.69	149898
2026-03-27	-21.22	$27.75	88244
2026-03-26	-42.95	$26.47	39277
2026-03-25	-50.25	$26.04	70963
2026-03-24	-58.38	$26.14	65678
2026-03-23	-87.40	$24.34	56847
2026-03-20	-84.22	$24.65	45625
2026-03-19	-90.47	$24.04	57337
2026-03-18	-87.60	$24.32	78734
2026-03-17	-95.90	$23.51	73541
2026-03-16	-88.83	$24.20	102022
2026-03-13	-83.53	$25.06	61515
2026-03-12	-83.54	$25.25	46899
2026-03-11	-84.77	$25.09	48408
2026-03-10	-83.46	$25.26	45131
2026-03-09	-86.77	$24.83	77343
2026-03-06	-84.46	$25.13	78791
2026-03-05	-92.46	$24.09	135400
2026-03-04	-96.17	$24.06	218022
2026-03-03	-93.82	$27.76	75342
2026-03-02	-97.87	$27.40	96694
2026-02-27	-85.73	$28.48	53898
2026-02-26	-92.92	$27.84	111700
2026-02-25	-96.08	$28.03	191120
2026-02-24	-53.88	$31.60	69519
2026-02-23	-51.29	$31.75	91000
2026-02-20	-66.56	$30.00	68128
2026-02-19	-53.79	$30.93	64526
2026-02-18	-44.55	$31.82	139043
2026-02-17	-48.97	$31.37	179621
2026-02-13	-43.18	$31.65	276500
2026-02-12	-2.86	$35.79	145600
2026-02-11	-9.03	$34.46	176335
2026-02-10	-25.07	$32.63	90616
2026-02-09	-34.36	$31.57	110753
2026-02-06	-30.94	$31.96	189200
2026-02-05	-1.31	$35.34	170528
2026-02-04	-4.77	$32.47	111542
2026-02-03	-9.62	$30.94	102081
2026-02-02	-4.00	$30.08	78374
2026-01-30	-6.90	$29.34	59669
2026-01-29	-10.42	$28.81	99900
2026-01-28	-4.21	$28.18	71248
2026-01-27	-7.16	$27.97	47727
2026-01-26	-6.48	$27.83	54206
2026-01-23	-15.46	$27.47	42413
2026-01-22	-29.43	$26.91	65599
2026-01-21	-29.93	$26.89	48942
2026-01-20	-30.92	$26.85	59814
2026-01-16	-55.11	$25.88	47748
2026-01-15	-52.12	$26.00	47092
2026-01-14	-84.04	$24.72	67824
2026-01-13	-85.79	$25.01	72127
2026-01-12	-60.72	$25.91	45175
2026-01-09	-57.94	$26.01	73214
2026-01-08	-69.08	$25.61	169181
2026-01-07	-59.25	$25.88	55120
2026-01-06	-72.12	$25.40	133547
2026-01-05	-84.99	$24.92	107497
2026-01-02	-32.98	$26.86	123881
2025-12-31	-3.22	$27.97	48900
2025-12-30	0.00	$27.68	53602
2025-12-29	-2.23	$27.43	128092
2025-12-26	-7.79	$27.20	262729
2025-12-24	-18.38	$27.29	62600
2025-12-23	-41.35	$27.14	80600
2025-12-22	-49.37	$26.76	54588
2025-12-19	-56.32	$26.78	79079
2025-12-18	-47.65	$27.26	86762
2025-12-17	-44.95	$27.41	95400
2025-12-16	-56.32	$26.78	85135
2025-12-15	-53.97	$26.91	121136
2025-12-12	-75.63	$25.71	93959
2025-12-11	-80.87	$25.42	162674
2025-12-10	-86.28	$25.12	72597
2025-12-09	-90.43	$24.89	59263
2025-12-08	-84.42	$25.13	52500
2025-12-05	-80.35	$25.36	83307
2025-12-04	-85.66	$25.06	99420
2025-12-03	-82.48	$25.24	163600
2025-12-02	-63.54	$26.31	142200
2025-12-01	-57.89	$26.60	682344
2025-11-28	-66.18	$25.40	112530
2025-11-26	-45.59	$26.80	432690
2025-11-25	-29.41	$27.90	269540
2025-11-24	-23.53	$28.30	545040
2025-11-21	-14.08	$28.90	258213
2025-11-20	-4.26	$29.10	253790
2025-11-19	-12.50	$28.40	305670
2025-11-18	-5.36	$28.10	146230
2025-11-17	-7.14	$28.00	184940
2025-11-14	-13.14	$26.70	234230
2025-11-13	-11.90	$26.50	211841
2025-11-12	-26.19	$25.90	253680
2025-11-11	-28.57	$25.80	98840
2025-11-10	-52.38	$24.80	97881
2025-11-07	-38.10	$25.40	293460
2025-11-06	-15.00	$26.20	152390
2025-11-05	-40.00	$25.20	94050
2025-11-04	-22.50	$25.90	120110
2025-11-03	-50.00	$24.80	110520
2025-10-31	-65.00	$24.20	213980
2025-10-30	-50.00	$24.80	218540
2025-10-29	-67.50	$24.10	123850
2025-10-28	-76.53	$23.80	111440
2025-10-27	-88.24	$23.40	251500
2025-10-24	-94.80	$23.90	425590
2025-10-23	-63.69	$25.90	77570
2025-10-22	-57.32	$26.30	278510
2025-10-21	-71.66	$25.40	78000
2025-10-20	-78.03	$25.00	111880
2025-10-17	-70.06	$25.50	237180
2025-10-16	-66.88	$25.70	159780
2025-10-15	-52.55	$26.60	181200
2025-10-14	-66.63	$26.30	294280
2025-10-13	-76.59	$25.50	162410
2025-10-10	-76.59	$25.50	205660
2025-10-09	-94.84	$24.30	90180
2025-10-08	-94.84	$24.30	57330
2025-10-07	-88.46	$24.80	76750
2025-10-06	-95.35	$24.30	81310
2025-10-03	-100.00	$24.50	158670
2025-10-02	-97.55	$25.00	156570
2025-10-01	-95.50	$26.60	92360
2025-09-30	-98.27	$27.30	77120
2025-09-29	-93.07	$27.60	127820
2025-09-26	-65.34	$29.20	72600
2025-09-25	-60.14	$29.50	122210
2025-09-24	-72.27	$28.80	137170
2025-09-23	-68.80	$29.00	68770
2025-09-22	-80.94	$28.30	118660
2025-09-19	-91.33	$27.70	129290
2025-09-18	-91.33	$27.70	244570
2025-09-17	-74.60	$31.30	254290
2025-09-16	-86.69	$30.70	184710
2025-09-15	-88.71	$30.60	135590
2025-09-12	-82.66	$30.90	77180
2025-09-11	-86.69	$30.70	87920
2025-09-10	-72.58	$31.40	138530
2025-09-09	-76.61	$31.20	75290
2025-09-08	-50.40	$32.50	45550
2025-09-05	-46.37	$32.70	130360
2025-09-04	-64.52	$31.80	37800
2025-09-03	-60.48	$32.00	54410
2025-09-02	-64.52	$31.80	57080
2025-08-29	-64.52	$31.80	34380
2025-08-28	-72.58	$31.40	53950
2025-08-27	-69.81	$31.30	54790
2025-08-26	-71.70	$31.20	71000
2025-08-25	-69.81	$31.30	62800
2025-08-22	-84.21	$30.20	201530
2025-08-21	-50.85	$32.00	97380
2025-08-20	-12.50	$34.20	379160
2025-08-19	-9.38	$34.40	73790
2025-08-18	-32.81	$32.90	64850
2025-08-15	-27.66	$33.10	37890
2025-08-14	-35.67	$32.40	59840
2025-08-13	-37.04	$32.30	85550
2025-08-12	-31.55	$32.70	52470
2025-08-11	-28.81	$32.90	116000
2025-08-08	-20.58	$33.50	79520
2025-08-07	-20.58	$33.50	110010
2025-08-06	-12.35	$34.10	78250
2025-08-05	0.00	$34.50	65190
2025-08-04	-15.41	$33.20	80260
2025-08-01	-13.87	$33.30	280400
2025-07-31	-61.63	$30.20	73290
2025-07-30	-65.37	$30.20	102370
2025-07-29	-59.54	$30.70	104530
2025-07-28	-67.66	$30.10	99890
2025-07-25	-77.13	$29.40	159190
2025-07-24	-82.54	$29.00	106540
2025-07-23	-72.71	$30.30	278830
2025-07-22	-84.03	$29.80	149070
2025-07-21	-88.73	$29.40	137020
2025-07-18	-90.73	$29.10	183650
2025-07-17	-98.13	$29.50	124080
2025-07-16	-97.65	$30.30	123260
2025-07-15	-96.24	$30.90	83110
2025-07-14	-98.49	$30.60	149490
2025-07-11	-97.35	$31.10	107690
2025-07-10	-99.56	$30.90	185090
2025-07-09	-100.00	$31.90	122450
2025-07-08	-92.09	$33.70	69970
2025-07-07	-93.02	$33.50	46960
2025-07-03	-93.02	$33.50	58070
2025-07-02	-91.63	$33.80	113300
2025-07-01	-86.05	$35.00	84150
2025-06-30	-88.84	$34.40	115820
2025-06-27	-90.23	$34.10	176700
2025-06-26	-97.67	$32.50	194360
2025-06-25	-92.39	$36.70	176140
2025-06-24	-99.42	$37.10	163440
2025-06-23	-95.00	$41.20	84820
2025-06-20	-97.76	$41.20	103590
2025-06-18	-95.20	$42.40	204020
2025-06-17	-70.69	$50.20	33540
2025-06-16	-93.10	$48.90	83720
2025-06-13	-46.74	$52.50	26700
2025-06-12	-51.55	$52.60	55010
2025-06-11	-63.33	$51.80	52480
2025-06-10	-83.55	$51.20	33570
2025-06-09	-91.45	$50.90	35330
2025-06-06	-90.26	$51.30	21770
2025-06-05	-84.88	$52.40	60220
2025-06-04	-94.64	$51.20	45280
2025-06-03	-97.96	$50.60	72650
2025-06-02	-91.49	$52.60	78290
2025-05-30	-92.55	$52.40	84060
2025-05-29	-94.15	$52.10	89170
2025-05-28	-86.42	$54.30	114690
2025-05-27	-92.18	$52.90	114600
2025-05-23	-92.18	$52.90	62050
2025-05-22	-97.53	$51.60	84400
2025-05-21	-92.80	$53.40	70010
2025-05-20	-94.32	$53.00	56510
2025-05-19	-96.00	$52.80	79260
2025-05-16	-97.69	$52.30	121460
2025-05-15	-91.34	$55.60	62220
2025-05-14	-98.82	$53.10	72460
2025-05-13	-98.46	$54.70	194210
2025-05-12	-87.44	$67.80	82080
2025-05-09	-81.11	$69.20	95990
2025-05-08	-95.08	$67.10	61170
2025-05-07	-88.89	$69.20	38440
2025-05-06	-89.18	$69.20	62740
2025-05-05	-92.31	$68.40	63110
2025-05-02	-96.79	$67.00	67960
2025-05-01	-94.87	$67.60	93860
2025-04-30	-91.80	$73.70	141470
2025-04-29	-95.70	$72.70	120860
2025-04-28	-94.64	$73.00	120370
2025-04-25	-97.70	$72.20	80580
2025-04-24	-100.00	$73.40	59840
2025-04-23	-89.61	$77.00	52020
2025-04-22	-91.71	$78.90	76610
2025-04-21	-64.80	$85.00	29000
2025-04-17	-66.33	$84.70	14410
2025-04-16	-61.73	$85.60	30700
2025-04-15	-70.92	$83.80	29560
2025-04-14	-70.92	$83.80	37560
2025-04-11	-68.37	$84.30	22730
2025-04-10	-62.76	$85.40	81450
2025-04-09	-80.10	$82.00	77020
2025-04-08	-23.21	$93.80	63430
2025-04-07	-39.88	$91.00	83260
2025-04-04	-48.21	$89.60	84570
2025-04-03	-57.44	$86.50	62290
2025-04-02	-29.03	$91.40	136490
2025-04-01	-17.05	$94.00	28610
2025-03-31	-11.52	$95.20	74180
2025-03-28	-2.70	$94.00	45470
2025-03-27	-19.76	$89.40	21150
2025-03-26	-36.53	$86.60	20080
2025-03-25	-62.87	$82.20	21530
2025-03-24	-59.28	$82.80	48730
2025-03-21	-27.54	$88.10	10830
2025-03-20	-28.79	$87.70	22150
2025-03-19	-29.94	$87.50	17200
2025-03-18	-9.21	$91.10	20460
2025-03-17	-26.67	$87.90	26090
2025-03-14	-14.35	$89.60	37520
2025-03-13	-8.80	$90.50	41090
2025-03-12	-29.20	$85.40	37850
2025-03-11	-27.20	$85.90	49830
2025-03-10	-16.00	$88.70	86520
2025-03-07	-55.20	$78.90	50980
2025-03-06	-50.00	$80.20	54150
2025-03-05	-31.60	$84.80	99250
2025-03-04	-21.20	$87.40	54980
2025-03-03	-10.30	$88.60	63300
2025-02-28	-20.17	$86.30	56620
2025-02-27	-1.79	$88.50	25060
2025-02-26	-13.60	$86.00	29850
2025-02-25	-11.24	$86.50	67170
2025-02-24	-8.33	$83.10	32690
2025-02-21	-1.03	$82.10	66850
2025-02-20	-23.48	$77.80	39940
2025-02-19	-22.73	$77.90	20390
2025-02-18	-28.79	$77.10	28200
2025-02-14	-46.97	$74.70	56800
2025-02-13	-91.61	$68.90	61490
2025-02-12	-79.28	$74.50	16760
2025-02-11	-71.13	$76.30	27100
2025-02-10	-92.59	$73.40	36650
2025-02-07	-91.72	$74.00	55940
2025-02-06	-90.79	$74.60	59520
2025-02-05	-60.34	$80.10	65310
2025-02-04	-64.94	$79.30	41780
2025-02-03	-69.47	$79.00	49030
2025-01-31	-79.80	$77.20	30970
2025-01-30	-87.80	$75.70	40940
2025-01-29	-78.54	$77.60	19230
2025-01-28	-70.73	$79.20	17790
2025-01-27	-70.24	$79.30	42440
2025-01-24	-87.80	$75.70	57210
2025-01-23	-89.92	$76.30	29750
2025-01-22	-90.44	$76.20	27650
2025-01-21	-90.96	$76.10	44540
2025-01-17	-95.19	$75.90	40810
2025-01-16	-84.88	$79.10	18550
2025-01-15	-72.78	$80.60	37400
2025-01-14	-46.67	$85.30	24800
2025-01-13	-41.67	$86.20	32980
2025-01-10	-50.56	$84.60	47620
2025-01-08	-55.56	$83.70	35710
2025-01-07	-20.00	$90.10	67590
2025-01-06	-51.67	$84.40	57880
2025-01-03	-25.56	$89.10	39540
2025-01-02	-7.22	$92.40	23700
2024-12-31	-2.22	$93.30	20080
2024-12-30	-9.09	$91.70	39620
2024-12-27	-10.67	$89.10	42510
2024-12-26	-18.67	$87.90	19610
2024-12-24	-33.55	$85.80	22030
2024-12-23	-22.37	$87.50	42480
2024-12-20	-27.63	$86.70	34530
2024-12-19	-35.53	$85.50	34020
2024-12-18	-43.42	$84.30	47380
2024-12-17	-76.97	$79.20	23350
2024-12-16	-86.08	$77.90	61590
2024-12-13	-86.21	$78.50	46140
2024-12-12	-86.52	$78.50	37480
2024-12-11	-72.41	$85.10	92060
2024-12-10	-60.10	$87.60	35530
2024-12-09	-65.52	$86.50	40080
2024-12-06	-88.12	$83.60	33150
2024-12-05	-86.79	$85.10	62550
2024-12-04	-95.29	$83.60	34710
2024-12-03	-90.94	$88.70	17330
2024-12-02	-90.25	$89.90	16940
2024-11-29	-90.15	$90.00	9780
2024-11-27	-92.69	$87.60	15570
2024-11-26	-89.94	$90.20	20780
2024-11-25	-92.90	$87.40	22620
2024-11-22	-91.53	$88.70	21030
2024-11-21	-90.36	$89.80	30810
2024-11-20	-95.76	$84.70	45100
2024-11-19	-99.02	$84.00	28430
2024-11-18	-99.13	$83.90	59310
2024-11-15	-99.66	$87.70	61040
2024-11-14	-96.26	$92.70	55760
2024-11-13	-88.32	$99.50	112710
2024-11-12	-95.35	$93.60	147310
2024-11-11	-96.46	$92.80	145340
2024-11-08	-98.49	$105.90	82450
2024-11-07	-97.44	$114.40	81770
2024-11-06	-98.10	$116.10	152820
2024-11-05	-76.88	$162.50	12330
2024-11-04	-68.59	$167.80	13850
2024-11-01	-64.38	$170.50	39650
2024-10-31	-67.81	$168.30	42430
2024-10-30	-89.22	$154.60	13690
2024-10-29	-96.72	$149.80	19010
2024-10-28	-95.02	$152.50	21010
2024-10-25	-86.20	$158.00	9700
2024-10-24	-90.21	$155.50	12460
2024-10-23	-82.99	$160.00	34010
2024-10-22	-92.13	$154.30	15310
2024-10-21	-94.70	$152.70	31050
2024-10-18	-99.84	$149.50	53740
2024-10-17	-95.23	$157.80	28600
2024-10-16	-96.99	$169.80	114830
2024-10-15	-84.26	$178.50	30290
2024-10-14	-95.21	$177.90	46690
2024-10-11	-43.31	$197.50	24310
2024-10-10	-5.49	$209.90	10230
2024-10-09	-11.58	$206.40	8780
2024-10-08	-30.44	$204.60	5560
2024-10-07	-34.77	$203.00	10550
2024-10-04	-42.35	$200.20	8460
2024-10-03	-28.81	$205.20	4970
2024-10-02	-49.00	$204.20	17770
2024-10-01	-53.20	$202.12	19050
2024-09-30	-74.61	$191.50	11160
2024-09-27	-97.80	$180.00	15020
2024-09-26	-94.70	$190.60	15500
2024-09-25	-73.58	$201.20	6540
2024-09-24	-83.56	$197.50	5520
2024-09-23	-81.94	$198.10	9320
2024-09-20	-84.37	$197.20	7530
2024-09-19	-80.59	$198.60	23950
2024-09-18	-64.71	$205.40	5940
2024-09-17	-67.51	$204.40	5850
2024-09-16	-65.55	$205.10	5840
2024-09-13	-73.39	$202.30	7900
2024-09-12	-73.95	$202.10	9060
2024-09-11	-53.47	$209.41	11730
2024-09-10	-57.70	$207.90	11080
2024-09-09	-52.66	$209.70	17620
2024-09-06	-50.42	$210.50	15590
2024-09-05	-4.48	$226.90	35080
2024-09-04	-2.15	$224.60	9270
2024-09-03	-19.12	$220.30	17540
2024-08-30	-50.64	$212.00	7050
2024-08-29	-57.07	$209.50	14990
2024-08-28	-61.44	$207.80	7720
2024-08-27	-72.75	$203.40	5760
2024-08-26	-81.74	$198.40	4040
2024-08-23	-73.96	$193.24	6170
2024-08-22	-57.81	$201.64	2990
2024-08-21	-68.88	$195.88	4240
2024-08-20	-51.37	$200.93	5830
2024-08-19	-55.20	$196.32	3440
2024-08-16	-56.16	$195.70	3200
2024-08-15	-49.30	$200.10	6820
2024-08-14	-46.96	$201.60	4440
2024-08-13	-49.84	$199.75	5140
2024-08-12	-42.70	$204.33	4800
2024-08-09	-46.02	$202.20	7120
2024-08-08	-45.05	$202.82	7970

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

15.54

2026-07-23

Close Price

$20.48

Vol: 22327

Date	ADX	Close	Volume
2026-07-23	15.54	$20.48	22327
2026-07-22	15.11	$20.15	48150
2026-07-21	14.44	$19.24	158800
2026-07-20	13.74	$20.86	55702
2026-07-17	13.73	$21.18	37695
2026-07-16	13.91	$20.69	36230
2026-07-15	13.76	$20.30	36995
2026-07-14	13.61	$20.82	49100
2026-07-13	13.71	$21.22	24600
2026-07-10	13.85	$20.98	61409
2026-07-09	13.77	$21.05	67100
2026-07-08	13.98	$21.18	61410
2026-07-07	14.24	$20.72	85976
2026-07-06	14.23	$20.16	82361
2026-07-02	14.23	$20.49	116900
2026-07-01	14.06	$21.72	167800
2026-06-30	14.43	$23.56	31463
2026-06-29	14.43	$23.08	134072
2026-06-26	14.75	$23.01	57318
2026-06-25	15.00	$23.98	79267
2026-06-24	15.41	$23.41	84701
2026-06-23	16.10	$22.60	72320
2026-06-22	16.61	$21.98	43439
2026-06-18	16.81	$22.08	67217
2026-06-17	17.35	$22.47	53600
2026-06-16	17.92	$21.82	64164
2026-06-15	18.31	$21.85	87512
2026-06-12	18.59	$22.95	64062
2026-06-11	19.36	$22.84	56661
2026-06-10	20.37	$23.82	75619
2026-06-09	21.31	$23.58	70151
2026-06-08	22.30	$22.75	128646
2026-06-05	23.34	$24.08	296443
2026-06-04	24.37	$22.75	32200
2026-06-03	25.05	$23.18	67500
2026-06-02	25.76	$22.22	91263
2026-06-01	26.07	$21.46	70240
2026-05-29	26.12	$20.87	54656
2026-05-28	25.94	$21.37	39844
2026-05-27	26.05	$22.39	62506
2026-05-26	26.38	$21.88	44494
2026-05-22	26.44	$21.47	25991
2026-05-21	26.22	$20.86	25820
2026-05-20	25.85	$21.38	39598
2026-05-19	25.54	$21.25	65042
2026-05-18	25.25	$21.52	55393
2026-05-15	25.00	$21.08	124215
2026-05-14	24.40	$19.80	110535
2026-05-13	23.75	$20.99	50627
2026-05-12	23.60	$20.46	105100
2026-05-11	23.30	$19.54	136600
2026-05-08	22.99	$20.98	90233
2026-05-07	23.14	$21.61	51100
2026-05-06	22.87	$21.40	89200
2026-05-05	22.65	$21.41	71800
2026-05-04	22.41	$20.93	159400
2026-05-01	21.94	$22.06	43500
2026-04-30	21.84	$22.25	26963
2026-04-29	21.85	$23.04	52812
2026-04-28	21.98	$22.21	34510
2026-04-27	21.68	$22.00	49519
2026-04-24	21.12	$21.78	35738
2026-04-23	20.57	$21.84	53629
2026-04-22	19.98	$21.48	82523
2026-04-21	19.20	$22.29	60200
2026-04-20	18.39	$20.92	63632
2026-04-17	17.36	$21.46	116904
2026-04-16	16.23	$22.16	92208
2026-04-15	15.38	$23.00	131106
2026-04-14	14.69	$24.55	111000
2026-04-13	14.28	$25.87	115500
2026-04-10	14.35	$26.72	50182
2026-04-09	14.63	$26.35	57675
2026-04-08	14.78	$25.99	101941
2026-04-07	14.83	$25.96	77700
2026-04-06	15.55	$25.97	61607
2026-04-02	15.90	$26.40	38673
2026-04-01	16.51	$26.39	67636
2026-03-31	16.97	$26.14	82500
2026-03-30	17.58	$27.69	149898
2026-03-27	18.19	$27.75	88244
2026-03-26	18.82	$26.47	39277
2026-03-25	19.63	$26.04	70963
2026-03-24	20.31	$26.14	65678
2026-03-23	21.02	$24.34	56847
2026-03-20	20.98	$24.65	45625
2026-03-19	20.97	$24.04	57337
2026-03-18	20.96	$24.32	78734
2026-03-17	20.67	$23.51	73541
2026-03-16	20.28	$24.20	102022
2026-03-13	20.08	$25.06	61515
2026-03-12	19.86	$25.25	46899
2026-03-11	19.91	$25.09	48408
2026-03-10	19.96	$25.26	45131
2026-03-09	19.95	$24.83	77343
2026-03-06	19.98	$25.13	78791
2026-03-05	19.95	$24.09	135400
2026-03-04	19.65	$24.06	218022
2026-03-03	19.43	$27.76	75342
2026-03-02	20.11	$27.40	96694
2026-02-27	20.82	$28.48	53898
2026-02-26	21.84	$27.84	111700
2026-02-25	22.72	$28.03	191120
2026-02-24	23.79	$31.60	69519
2026-02-23	23.83	$31.75	91000
2026-02-20	24.11	$30.00	68128
2026-02-19	24.63	$30.93	64526
2026-02-18	24.65	$31.82	139043
2026-02-17	24.67	$31.37	179621
2026-02-13	24.48	$31.65	276500
2026-02-12	24.09	$35.79	145600
2026-02-11	22.36	$34.46	176335
2026-02-10	20.71	$32.63	90616
2026-02-09	19.48	$31.57	110753
2026-02-06	18.18	$31.96	189200
2026-02-05	16.58	$35.34	170528
2026-02-04	14.60	$32.47	111542
2026-02-03	13.10	$30.94	102081
2026-02-02	11.87	$30.08	78374
2026-01-30	11.06	$29.34	59669
2026-01-29	10.45	$28.81	99900
2026-01-28	9.96	$28.18	71248
2026-01-27	9.93	$27.97	47727
2026-01-26	9.89	$27.83	54206
2026-01-23	10.01	$27.47	42413
2026-01-22	10.34	$26.91	65599
2026-01-21	10.76	$26.89	48942
2026-01-20	11.30	$26.85	59814
2026-01-16	11.73	$25.88	47748
2026-01-15	11.76	$26.00	47092
2026-01-14	11.76	$24.72	67824
2026-01-13	11.07	$25.01	72127
2026-01-12	10.65	$25.91	45175
2026-01-09	10.51	$26.01	73214
2026-01-08	10.40	$25.61	169181
2026-01-07	10.22	$25.88	55120
2026-01-06	10.10	$25.40	133547
2026-01-05	9.66	$24.92	107497
2026-01-02	9.17	$26.86	123881
2025-12-31	9.59	$27.97	48900
2025-12-30	9.53	$27.68	53602
2025-12-29	9.68	$27.43	128092
2025-12-26	9.93	$27.20	262729
2025-12-24	10.31	$27.29	62600
2025-12-23	10.53	$27.14	80600
2025-12-22	10.80	$26.76	54588
2025-12-19	11.37	$26.78	79079
2025-12-18	11.81	$27.26	86762
2025-12-17	12.28	$27.41	95400
2025-12-16	12.71	$26.78	85135
2025-12-15	13.37	$26.91	121136
2025-12-12	14.06	$25.71	93959
2025-12-11	14.15	$25.42	162674
2025-12-10	14.43	$25.12	72597
2025-12-09	14.52	$24.89	59263
2025-12-08	14.60	$25.13	52500
2025-12-05	14.91	$25.36	83307
2025-12-04	15.31	$25.06	99420
2025-12-03	15.56	$25.24	163600
2025-12-02	16.03	$26.31	142200
2025-12-01	16.67	$26.60	682344
2025-11-28	17.48	$25.40	112530
2025-11-26	17.80	$26.80	432690
2025-11-25	18.65	$27.90	269540
2025-11-24	18.99	$28.30	545040
2025-11-21	19.21	$28.90	258213
2025-11-20	19.24	$29.10	253790
2025-11-19	19.44	$28.40	305670
2025-11-18	19.29	$28.10	146230
2025-11-17	19.48	$28.00	184940
2025-11-14	19.68	$26.70	234230
2025-11-13	20.30	$26.50	211841
2025-11-12	21.16	$25.90	253680
2025-11-11	22.21	$25.80	98840
2025-11-10	23.24	$24.80	97881
2025-11-07	24.01	$25.40	293460
2025-11-06	25.20	$26.20	152390
2025-11-05	26.14	$25.20	94050
2025-11-04	26.88	$25.90	120110
2025-11-03	27.68	$24.80	110520
2025-10-31	28.05	$24.20	213980
2025-10-30	28.26	$24.80	218540
2025-10-29	28.76	$24.10	123850
2025-10-28	29.07	$23.80	111440
2025-10-27	29.15	$23.40	251500
2025-10-24	29.13	$23.90	425590
2025-10-23	29.36	$25.90	77570
2025-10-22	30.20	$26.30	278510
2025-10-21	31.14	$25.40	78000
2025-10-20	31.55	$25.00	111880
2025-10-17	31.83	$25.50	237180
2025-10-16	32.49	$25.70	159780
2025-10-15	32.93	$26.60	181200
2025-10-14	33.68	$26.30	294280
2025-10-13	34.46	$25.50	162410
2025-10-10	35.01	$25.50	205660
2025-10-09	35.34	$24.30	90180
2025-10-08	35.01	$24.30	57330
2025-10-07	34.70	$24.80	76750
2025-10-06	34.41	$24.30	81310
2025-10-03	33.60	$24.50	158670
2025-10-02	32.87	$25.00	156570
2025-10-01	32.16	$26.60	92360
2025-09-30	31.76	$27.30	77120
2025-09-29	31.57	$27.60	127820
2025-09-26	31.43	$29.20	72600
2025-09-25	31.76	$29.50	122210
2025-09-24	31.99	$28.80	137170
2025-09-23	31.80	$29.00	68770
2025-09-22	31.60	$28.30	118660
2025-09-19	31.17	$27.70	129290
2025-09-18	30.44	$27.70	244570
2025-09-17	29.67	$31.30	254290
2025-09-16	29.74	$30.70	184710
2025-09-15	29.50	$30.60	135590
2025-09-12	29.30	$30.90	77180
2025-09-11	29.08	$30.70	87920
2025-09-10	28.89	$31.40	138530
2025-09-09	28.68	$31.20	75290
2025-09-08	28.69	$32.50	45550
2025-09-05	29.02	$32.70	130360
2025-09-04	29.34	$31.80	37800
2025-09-03	29.85	$32.00	54410
2025-09-02	30.31	$31.80	57080
2025-08-29	30.79	$31.80	34380
2025-08-28	31.08	$31.40	53950
2025-08-27	31.25	$31.30	54790
2025-08-26	31.49	$31.20	71000
2025-08-25	31.77	$31.30	62800
2025-08-22	31.96	$30.20	201530
2025-08-21	32.16	$32.00	97380
2025-08-20	32.67	$34.20	379160
2025-08-19	33.88	$34.40	73790
2025-08-18	34.95	$32.90	64850
2025-08-15	35.94	$33.10	37890
2025-08-14	36.71	$32.40	59840
2025-08-13	37.47	$32.30	85550
2025-08-12	38.15	$32.70	52470
2025-08-11	39.21	$32.90	116000
2025-08-08	40.17	$33.50	79520
2025-08-07	41.63	$33.50	110010
2025-08-06	42.99	$34.10	78250
2025-08-05	44.73	$34.50	65190
2025-08-04	46.40	$33.20	80260
2025-08-01	47.86	$33.30	280400
2025-07-31	49.40	$30.20	73290
2025-07-30	49.79	$30.20	102370
2025-07-29	50.21	$30.70	104530
2025-07-28	50.66	$30.10	99890
2025-07-25	50.92	$29.40	159190
2025-07-24	50.86	$29.00	106540
2025-07-23	50.62	$30.30	278830
2025-07-22	50.55	$29.80	149070
2025-07-21	50.33	$29.40	137020
2025-07-18	49.76	$29.10	183650
2025-07-17	49.16	$29.50	124080
2025-07-16	48.66	$30.30	123260
2025-07-15	48.20	$30.90	83110
2025-07-14	47.75	$30.60	149490
2025-07-11	46.91	$31.10	107690
2025-07-10	46.05	$30.90	185090
2025-07-09	45.16	$31.90	122450
2025-07-08	44.32	$33.70	69970
2025-07-07	43.48	$33.50	46960
2025-07-03	42.62	$33.50	58070
2025-07-02	41.76	$33.80	113300
2025-07-01	40.85	$35.00	84150
2025-06-30	39.95	$34.40	115820
2025-06-27	38.85	$34.10	176700
2025-06-26	37.69	$32.50	194360
2025-06-25	36.46	$36.70	176140
2025-06-24	35.38	$37.10	163440
2025-06-23	34.37	$41.20	84820
2025-06-20	33.59	$41.20	103590
2025-06-18	32.64	$42.40	204020
2025-06-17	31.72	$50.20	33540
2025-06-16	31.50	$48.90	83720
2025-06-13	31.27	$52.50	26700
2025-06-12	31.55	$52.60	55010
2025-06-11	31.64	$51.80	52480
2025-06-10	31.56	$51.20	33570
2025-06-09	31.36	$50.90	35330
2025-06-06	31.21	$51.30	21770
2025-06-05	31.06	$52.40	60220
2025-06-04	30.91	$51.20	45280
2025-06-03	30.44	$50.60	72650
2025-06-02	29.96	$52.60	78290
2025-05-30	29.63	$52.40	84060
2025-05-29	29.19	$52.10	89170
2025-05-28	28.65	$54.30	114690
2025-05-27	28.26	$52.90	114600
2025-05-23	27.59	$52.90	62050
2025-05-22	26.88	$51.60	84400
2025-05-21	26.04	$53.40	70010
2025-05-20	25.23	$53.00	56510
2025-05-19	24.41	$52.80	79260
2025-05-16	23.50	$52.30	121460
2025-05-15	22.55	$55.60	62220
2025-05-14	21.68	$53.10	72460
2025-05-13	20.46	$54.70	194210
2025-05-12	19.26	$67.80	82080
2025-05-09	18.91	$69.20	95990
2025-05-08	18.55	$67.10	61170
2025-05-07	17.82	$69.20	38440
2025-05-06	17.28	$69.20	62740
2025-05-05	16.74	$68.40	63110
2025-05-02	16.02	$67.00	67960
2025-05-01	15.13	$67.60	93860
2025-04-30	14.20	$73.70	141470
2025-04-29	13.88	$72.70	120860
2025-04-28	13.24	$73.00	120370
2025-04-25	12.57	$72.20	80580
2025-04-24	11.68	$73.40	59840
2025-04-23	10.88	$77.00	52020
2025-04-22	10.14	$78.90	76610
2025-04-21	9.59	$85.00	29000
2025-04-17	9.65	$84.70	14410
2025-04-16	9.67	$85.60	30700
2025-04-15	9.78	$83.80	29560
2025-04-14	9.75	$83.80	37560
2025-04-11	9.71	$84.30	22730
2025-04-10	9.80	$85.40	81450
2025-04-09	9.96	$82.00	77020
2025-04-08	10.12	$93.80	63430
2025-04-07	10.16	$91.00	83260
2025-04-04	10.20	$89.60	84570
2025-04-03	10.64	$86.50	62290
2025-04-02	10.83	$91.40	136490
2025-04-01	11.32	$94.00	28610
2025-03-31	11.48	$95.20	74180
2025-03-28	11.54	$94.00	45470
2025-03-27	11.94	$89.40	21150
2025-03-26	12.24	$86.60	20080
2025-03-25	12.26	$82.20	21530
2025-03-24	11.91	$82.80	48730
2025-03-21	11.69	$88.10	10830
2025-03-20	11.99	$87.70	22150
2025-03-19	12.26	$87.50	17200
2025-03-18	12.56	$91.10	20460
2025-03-17	13.21	$87.90	26090
2025-03-14	13.80	$89.60	37520
2025-03-13	14.38	$90.50	41090
2025-03-12	15.00	$85.40	37850
2025-03-11	15.66	$85.90	49830
2025-03-10	16.35	$88.70	86520
2025-03-07	17.09	$78.90	50980
2025-03-06	17.41	$80.20	54150
2025-03-05	17.49	$84.80	99250
2025-03-04	18.40	$87.40	54980
2025-03-03	19.23	$88.60	63300
2025-02-28	20.04	$86.30	56620
2025-02-27	20.57	$88.50	25060
2025-02-26	21.38	$86.00	29850
2025-02-25	22.01	$86.50	67170
2025-02-24	22.67	$83.10	32690
2025-02-21	23.85	$82.10	66850
2025-02-20	24.80	$77.80	39940
2025-02-19	25.33	$77.90	20390
2025-02-18	25.78	$77.10	28200
2025-02-14	26.20	$74.70	56800
2025-02-13	26.32	$68.90	61490
2025-02-12	26.05	$74.50	16760
2025-02-11	26.38	$76.30	27100
2025-02-10	26.69	$73.40	36650
2025-02-07	26.70	$74.00	55940
2025-02-06	26.77	$74.60	59520
2025-02-05	26.89	$80.10	65310
2025-02-04	27.54	$79.30	41780
2025-02-03	28.11	$79.00	49030
2025-01-31	28.71	$77.20	30970
2025-01-30	28.97	$75.70	40940
2025-01-29	29.18	$77.60	19230
2025-01-28	29.63	$79.20	17790
2025-01-27	30.24	$79.30	42440
2025-01-24	30.88	$75.70	57210
2025-01-23	30.87	$76.30	29750
2025-01-22	30.98	$76.20	27650
2025-01-21	31.16	$76.10	44540
2025-01-17	31.36	$75.90	40810
2025-01-16	31.11	$79.10	18550
2025-01-15	31.05	$80.60	37400
2025-01-14	31.11	$85.30	24800
2025-01-13	31.46	$86.20	32980
2025-01-10	32.03	$84.60	47620
2025-01-08	32.44	$83.70	35710
2025-01-07	32.74	$90.10	67590
2025-01-06	33.18	$84.40	57880
2025-01-03	33.41	$89.10	39540
2025-01-02	34.13	$92.40	23700
2024-12-31	35.06	$93.30	20080
2024-12-30	36.04	$91.70	39620
2024-12-27	37.03	$89.10	42510
2024-12-26	37.67	$87.90	19610
2024-12-24	38.15	$85.80	22030
2024-12-23	38.58	$87.50	42480
2024-12-20	39.15	$86.70	34530
2024-12-19	39.61	$85.50	34020
2024-12-18	39.93	$84.30	47380
2024-12-17	40.17	$79.20	23350
2024-12-16	39.95	$77.90	61590
2024-12-13	39.43	$78.50	46140
2024-12-12	38.96	$78.50	37480
2024-12-11	38.41	$85.10	92060
2024-12-10	38.11	$87.60	35530
2024-12-09	37.89	$86.50	40080
2024-12-06	37.54	$83.60	33150
2024-12-05	36.96	$85.10	62550
2024-12-04	36.34	$83.60	34710
2024-12-03	35.83	$88.70	17330
2024-12-02	35.43	$89.90	16940
2024-11-29	34.93	$90.00	9780
2024-11-27	34.41	$87.60	15570
2024-11-26	33.87	$90.20	20780
2024-11-25	33.33	$87.40	22620
2024-11-22	32.73	$88.70	21030
2024-11-21	32.14	$89.80	30810
2024-11-20	31.51	$84.70	45100
2024-11-19	30.64	$84.00	28430
2024-11-18	29.78	$83.90	59310
2024-11-15	28.88	$87.70	61040
2024-11-14	28.04	$92.70	55760
2024-11-13	27.22	$99.50	112710
2024-11-12	26.38	$93.60	147310
2024-11-11	25.27	$92.80	145340
2024-11-08	24.11	$105.90	82450
2024-11-07	23.20	$114.40	81770
2024-11-06	22.41	$116.10	152820
2024-11-05	21.64	$162.50	12330
2024-11-04	22.36	$167.80	13850
2024-11-01	23.50	$170.50	39650
2024-10-31	24.58	$168.30	42430
2024-10-30	25.48	$154.60	13690
2024-10-29	25.64	$149.80	19010
2024-10-28	25.56	$152.50	21010
2024-10-25	25.60	$158.00	9700
2024-10-24	25.73	$155.50	12460
2024-10-23	25.91	$160.00	34010
2024-10-22	26.13	$154.30	15310
2024-10-21	26.05	$152.70	31050
2024-10-18	25.94	$149.50	53740
2024-10-17	25.82	$157.80	28600
2024-10-16	25.88	$169.80	114830
2024-10-15	26.41	$178.50	30290
2024-10-14	27.13	$177.90	46690
2024-10-11	28.03	$197.50	24310
2024-10-10	29.22	$209.90	10230
2024-10-09	29.74	$206.40	8780
2024-10-08	30.50	$204.60	5560
2024-10-07	31.22	$203.00	10550
2024-10-04	32.09	$200.20	8460
2024-10-03	32.73	$205.20	4970
2024-10-02	33.23	$204.20	17770
2024-10-01	33.81	$202.12	19050
2024-09-30	34.43	$191.50	11160
2024-09-27	35.53	$180.00	15020
2024-09-26	36.73	$190.60	15500
2024-09-25	37.49	$201.20	6540
2024-09-24	37.86	$197.50	5520
2024-09-23	38.17	$198.10	9320
2024-09-20	38.62	$197.20	7530
2024-09-19	39.10	$198.60	23950
2024-09-18	39.65	$205.40	5940
2024-09-17	39.87	$204.40	5850
2024-09-16	40.14	$205.10	5840
2024-09-13	40.18	$202.30	7900
2024-09-12	40.37	$202.10	9060
2024-09-11	40.43	$209.41	11730
2024-09-10	40.06	$207.90	11080
2024-09-09	39.68	$209.70	17620
2024-09-06	39.33	$210.50	15590
2024-09-05	38.98	$226.90	35080
2024-09-04	37.65	$224.60	9270
2024-09-03	36.29	$220.30	17540
2024-08-30	34.90	$212.00	7050
2024-08-29	33.56	$209.50	14990
2024-08-28	32.16	$207.80	7720
2024-08-27	30.72	$203.40	5760
2024-08-26	29.25	$198.40	4040
2024-08-23	27.76	$193.24	6170
2024-08-22	26.20	$201.64	2990
2024-08-21	24.44	$195.88	4240
2024-08-20	22.57	$200.93	5830
2024-08-19	20.61	$196.32	3440
2024-08-16	18.58	$195.70	3200
2024-08-15	16.44	$200.10	6820
2024-08-14	14.19	$201.60	4440
2024-08-13	11.72	$199.75	5140
2024-08-12	9.13	$204.33	4800
2024-08-09	6.32	$202.20	7120
2024-08-08	3.37	$202.82	7970

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is YieldMax Short COIN Option Income Strategy ETF (FIAT) a Buy, Sell, or Hold?

Enter your email address below for free access to our YieldMax Short COIN Option Income Strategy ETF (FIAT) research center and poll results.

YieldMax Short COIN Option Income Strategy ETF — Technical Indicators

$20.52 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference