Is First Trust International Developed Capital Strength ETF (FICS) a Buy, Sell, or Hold?
NASDAQ : FICS
First Trust International Developed Capital Strength ETF — Stock Chart
$41.5204 USD
-$0.03 (-0.06%)
- Volume
- 3.58K
- Average Volume
- 24.23K
- Market Capitalization
- $211.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.38
- Year Low
- $37.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FICS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.37 | $41.52 | 0.36% | 3577 |
| 2026-07-20 | $41.98 | $41.55 | -1.02% | 7102 |
| 2026-07-17 | $41.97 | $42.10 | 0.31% | 16500 |
| 2026-07-16 | $41.90 | $42.10 | 0.48% | 6535 |
| 2026-07-15 | $41.92 | $42.17 | 0.60% | 4900 |
| 2026-07-14 | $42.06 | $41.90 | -0.38% | 4276 |
| 2026-07-13 | $41.92 | $41.76 | -0.38% | 5643 |
| 2026-07-10 | $42.02 | $42.06 | 0.10% | 12433 |
| 2026-07-09 | $41.89 | $41.95 | 0.14% | 7500 |
| 2026-07-08 | $41.90 | $42.00 | 0.24% | 20211 |
| 2026-07-07 | $42.57 | $42.31 | -0.61% | 8140 |
| 2026-07-06 | $42.10 | $42.34 | 0.57% | 17810 |
| 2026-07-02 | $42.36 | $42.33 | -0.07% | 9400 |
| 2026-07-01 | $41.49 | $41.68 | 0.46% | 23113 |
| 2026-06-30 | $41.73 | $41.78 | 0.12% | 21700 |
| 2026-06-29 | $41.67 | $41.77 | 0.24% | 25647 |
| 2026-06-26 | $41.44 | $41.51 | 0.17% | 20240 |
| 2026-06-25 | $41.53 | $41.46 | -0.17% | 45400 |
| 2026-06-24 | $41.41 | $41.64 | 0.56% | 70000 |
| 2026-06-23 | $41.17 | $41.36 | 0.46% | 9700 |
| 2026-06-22 | $41.32 | $41.41 | 0.22% | 19800 |
| 2026-06-18 | $41.43 | $41.53 | 0.24% | 11663 |
| 2026-06-17 | $41.73 | $41.37 | -0.86% | 11849 |
| 2026-06-16 | $41.65 | $41.70 | 0.12% | 8600 |
| 2026-06-15 | $41.72 | $41.40 | -0.77% | 10700 |
| 2026-06-12 | $41.26 | $41.30 | 0.10% | 10311 |
| 2026-06-11 | $40.78 | $41.33 | 1.35% | 11101 |
| 2026-06-10 | $40.91 | $40.51 | -0.98% | 5447 |
| 2026-06-09 | $40.78 | $40.65 | -0.32% | 21800 |
| 2026-06-08 | $40.56 | $40.37 | -0.47% | 17638 |
| 2026-06-05 | $40.65 | $40.35 | -0.74% | 18800 |
| 2026-06-04 | $40.69 | $40.67 | -0.05% | 14537 |
| 2026-06-03 | $40.39 | $40.24 | -0.37% | 23142 |
| 2026-06-02 | $40.58 | $40.58 | 0.00% | 29444 |
| 2026-06-01 | $40.50 | $40.49 | -0.02% | 10818 |
| 2026-05-29 | $41.09 | $41.05 | -0.10% | 26700 |
| 2026-05-28 | $40.78 | $41.02 | 0.59% | 9441 |
| 2026-05-27 | $41.24 | $41.12 | -0.29% | 9433 |
| 2026-05-26 | $41.07 | $40.98 | -0.22% | 6432 |
| 2026-05-22 | $40.98 | $40.92 | -0.15% | 8638 |
| 2026-05-21 | $40.60 | $41.06 | 1.13% | 13809 |
| 2026-05-20 | $40.44 | $40.93 | 1.21% | 11300 |
| 2026-05-19 | $40.36 | $40.36 | 0.00% | 22230 |
| 2026-05-18 | $40.42 | $40.56 | 0.35% | 188.4K |
| 2026-05-15 | $39.95 | $39.91 | -0.10% | 29300 |
| 2026-05-14 | $40.42 | $40.34 | -0.20% | 19900 |
| 2026-05-13 | $40.11 | $40.31 | 0.50% | 147.12K |
| 2026-05-12 | $40.05 | $40.23 | 0.45% | 120.82K |
| 2026-05-11 | $40.57 | $40.30 | -0.67% | 16833 |
| 2026-05-08 | $40.59 | $40.60 | 0.02% | 11620 |
| 2026-05-07 | $41.10 | $40.46 | -1.56% | 19700 |
| 2026-05-06 | $41.19 | $41.18 | -0.02% | 11031 |
| 2026-05-05 | $40.15 | $40.21 | 0.15% | 13800 |
| 2026-05-04 | $40.20 | $39.83 | -0.92% | 16100 |
| 2026-05-01 | $40.59 | $40.60 | 0.02% | 7800 |
| 2026-04-30 | $40.25 | $40.53 | 0.70% | 74846 |
| 2026-04-29 | $39.83 | $39.61 | -0.55% | 8600 |
| 2026-04-28 | $40.14 | $40.20 | 0.15% | 17800 |
| 2026-04-27 | $40.66 | $40.49 | -0.42% | 15749 |
| 2026-04-24 | $40.56 | $40.73 | 0.42% | 56287 |
| 2026-04-23 | $40.85 | $40.60 | -0.61% | 21329 |
| 2026-04-22 | $40.94 | $40.74 | -0.49% | 8800 |
| 2026-04-21 | $41.37 | $40.75 | -1.50% | 11700 |
| 2026-04-20 | $41.39 | $41.56 | 0.41% | 15128 |
| 2026-04-17 | $41.62 | $41.61 | -0.02% | 11542 |
| 2026-04-16 | $41.29 | $41.12 | -0.41% | 12825 |
| 2026-04-15 | $41.17 | $41.22 | 0.12% | 10446 |
| 2026-04-14 | $41.10 | $41.20 | 0.24% | 8300 |
| 2026-04-13 | $40.31 | $40.97 | 1.64% | 11000 |
| 2026-04-10 | $40.84 | $40.56 | -0.69% | 13000 |
| 2026-04-09 | $40.38 | $40.62 | 0.59% | 12130 |
| 2026-04-08 | $40.87 | $40.71 | -0.39% | 15899 |
| 2026-04-07 | $39.47 | $39.14 | -0.84% | 22500 |
| 2026-04-06 | $39.57 | $39.67 | 0.25% | 17725 |
| 2026-04-02 | $38.91 | $39.42 | 1.31% | 13016 |
| 2026-04-01 | $39.45 | $39.56 | 0.28% | 16210 |
| 2026-03-31 | $38.63 | $39.04 | 1.06% | 18600 |
| 2026-03-30 | $38.17 | $38.17 | 0.00% | 30944 |
| 2026-03-27 | $38.02 | $37.90 | -0.32% | 22081 |
| 2026-03-26 | $38.23 | $38.03 | -0.52% | 13500 |
| 2026-03-25 | $38.98 | $38.84 | -0.36% | 36345 |
| 2026-03-24 | $38.24 | $38.42 | 0.47% | 16433 |
| 2026-03-23 | $38.66 | $38.63 | -0.08% | 19348 |
| 2026-03-20 | $38.66 | $38.16 | -1.29% | 18284 |
| 2026-03-19 | $38.60 | $39.03 | 1.11% | 31047 |
| 2026-03-18 | $39.64 | $39.09 | -1.39% | 31600 |
| 2026-03-17 | $40.14 | $39.98 | -0.40% | 12917 |
| 2026-03-16 | $39.60 | $39.86 | 0.66% | 17800 |
| 2026-03-13 | $39.62 | $39.22 | -1.01% | 15200 |
| 2026-03-12 | $39.81 | $39.60 | -0.53% | 26310 |