Is First Trust International Developed Capital Strength ETF (FICS) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust International Developed Capital Strength ETF (FICS) research center and poll results.
NASDAQ : FICS
First Trust International Developed Capital Strength ETF
$41.75 USD
-$0.35 (-0.83%)
- Volume
- 3K
- Average Volume
- 24.08K
- Market Capitalization
- $213.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.38
- Year Low
- $37.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.87
2026-07-20
Close Price
$41.80
Vol: 2966
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.27
Average
34.54
Maximum
41.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.87 | $41.80 | 2966 |
| 2026-07-17 | 41.86 | $42.10 | 16500 |
| 2026-07-16 | 41.82 | $42.10 | 6535 |
| 2026-07-15 | 41.80 | $42.17 | 4900 |
| 2026-07-14 | 41.76 | $41.90 | 4276 |
| 2026-07-13 | 41.73 | $41.76 | 5643 |
| 2026-07-10 | 41.71 | $42.06 | 12433 |
| 2026-07-09 | 41.63 | $41.95 | 7500 |
| 2026-07-08 | 41.57 | $42.00 | 20211 |
| 2026-07-07 | 41.49 | $42.31 | 8140 |
| 2026-07-06 | 41.39 | $42.34 | 17810 |
| 2026-07-02 | 41.31 | $42.33 | 9400 |
| 2026-07-01 | 41.20 | $41.68 | 23113 |
| 2026-06-30 | 41.15 | $41.78 | 21700 |
| 2026-06-29 | 41.08 | $41.77 | 25647 |
| 2026-06-26 | 41.05 | $41.51 | 20240 |
| 2026-06-25 | 41.02 | $41.46 | 45400 |
| 2026-06-24 | 41.00 | $41.64 | 70000 |
| 2026-06-23 | 40.97 | $41.36 | 9700 |
| 2026-06-22 | 40.95 | $41.41 | 19800 |
| 2026-06-18 | 40.93 | $41.53 | 11663 |
| 2026-06-17 | 40.90 | $41.37 | 11849 |
| 2026-06-16 | 40.85 | $41.70 | 8600 |
| 2026-06-15 | 40.79 | $41.40 | 10700 |
| 2026-06-12 | 40.72 | $41.30 | 10311 |
| 2026-06-11 | 40.67 | $41.33 | 11101 |
| 2026-06-10 | 40.62 | $40.51 | 5447 |
| 2026-06-09 | 40.61 | $40.65 | 21800 |
| 2026-06-08 | 40.59 | $40.37 | 17638 |
| 2026-06-05 | 40.60 | $40.35 | 18800 |
| 2026-06-04 | 40.61 | $40.67 | 14537 |
| 2026-06-03 | 40.63 | $40.24 | 23142 |
| 2026-06-02 | 40.63 | $40.58 | 29444 |
| 2026-06-01 | 40.59 | $40.49 | 10818 |
| 2026-05-29 | 40.60 | $41.05 | 26700 |
| 2026-05-28 | 40.57 | $41.02 | 9441 |
| 2026-05-27 | 40.50 | $41.12 | 9433 |
| 2026-05-26 | 40.46 | $40.98 | 6432 |
| 2026-05-22 | 40.43 | $40.92 | 8638 |
| 2026-05-21 | 40.42 | $41.06 | 13809 |
| 2026-05-20 | 40.40 | $40.93 | 11300 |
| 2026-05-19 | 40.39 | $40.36 | 22230 |
| 2026-05-18 | 40.41 | $40.56 | 188400 |
| 2026-05-15 | 40.46 | $39.91 | 29300 |
| 2026-05-14 | 40.54 | $40.34 | 19900 |
| 2026-05-13 | 40.58 | $40.31 | 147121 |
| 2026-05-12 | 40.63 | $40.23 | 120815 |
| 2026-05-11 | 40.68 | $40.30 | 16833 |
| 2026-05-08 | 40.71 | $40.60 | 11620 |
| 2026-05-07 | 40.71 | $40.46 | 19700 |
| 2026-05-06 | 40.72 | $41.18 | 11031 |
| 2026-05-05 | 40.69 | $40.21 | 13800 |
| 2026-05-04 | 40.64 | $39.83 | 16100 |
| 2026-05-01 | 40.63 | $40.60 | 7800 |
| 2026-04-30 | 40.57 | $40.53 | 74846 |
| 2026-04-29 | 40.52 | $39.61 | 8600 |
| 2026-04-28 | 40.50 | $40.20 | 17800 |
| 2026-04-27 | 40.39 | $40.49 | 15749 |
| 2026-04-24 | 40.26 | $40.73 | 56287 |
| 2026-04-23 | 40.13 | $40.60 | 21329 |
| 2026-04-22 | 40.04 | $40.74 | 8800 |
| 2026-04-21 | 39.93 | $40.75 | 11700 |
| 2026-04-20 | 39.82 | $41.56 | 15128 |
| 2026-04-17 | 39.65 | $41.61 | 11542 |
| 2026-04-16 | 39.52 | $41.12 | 12825 |
| 2026-04-15 | 39.42 | $41.22 | 10446 |
| 2026-04-14 | 39.36 | $41.20 | 8300 |
| 2026-04-13 | 39.29 | $40.97 | 11000 |
| 2026-04-10 | 39.20 | $40.56 | 13000 |
| 2026-04-09 | 39.15 | $40.62 | 12130 |
| 2026-04-08 | 39.12 | $40.71 | 15899 |
| 2026-04-07 | 39.10 | $39.14 | 22500 |
| 2026-04-06 | 39.16 | $39.67 | 17725 |
| 2026-04-02 | 39.18 | $39.42 | 13016 |
| 2026-04-01 | 39.24 | $39.56 | 16210 |
| 2026-03-31 | 39.31 | $39.04 | 18600 |
| 2026-03-30 | 39.40 | $38.17 | 30944 |
| 2026-03-27 | 39.59 | $37.90 | 22081 |
| 2026-03-26 | 39.82 | $38.03 | 13500 |
| 2026-03-25 | 40.03 | $38.84 | 36345 |
| 2026-03-24 | 40.19 | $38.42 | 16433 |
| 2026-03-23 | 40.37 | $38.63 | 19348 |
| 2026-03-20 | 40.53 | $38.16 | 18284 |
| 2026-03-19 | 40.72 | $39.03 | 31047 |
| 2026-03-18 | 40.85 | $39.09 | 31600 |
| 2026-03-17 | 40.99 | $39.98 | 12917 |
| 2026-03-16 | 41.08 | $39.86 | 17800 |
| 2026-03-13 | 41.16 | $39.22 | 15200 |
| 2026-03-12 | 41.27 | $39.60 | 26310 |
| 2026-03-11 | 41.37 | $40.01 | 21571 |
| 2026-03-10 | 41.45 | $40.17 | 23391 |
| 2026-03-09 | 41.51 | $40.34 | 15738 |
| 2026-03-06 | 41.56 | $40.22 | 13269 |
| 2026-03-05 | 41.59 | $40.48 | 23115 |
| 2026-03-04 | 41.62 | $41.09 | 19111 |
| 2026-03-03 | 41.60 | $40.82 | 28846 |
| 2026-03-02 | 41.60 | $41.87 | 23042 |
| 2026-02-27 | 41.53 | $42.48 | 13400 |
| 2026-02-26 | 41.45 | $42.27 | 23400 |
| 2026-02-25 | 41.36 | $42.13 | 17000 |
| 2026-02-24 | 41.30 | $41.93 | 21100 |
| 2026-02-23 | 41.23 | $41.88 | 13800 |
| 2026-02-20 | 41.16 | $41.96 | 12038 |
| 2026-02-19 | 41.08 | $41.68 | 18137 |
| 2026-02-18 | 41.00 | $41.72 | 23138 |
| 2026-02-17 | 40.91 | $41.82 | 58100 |
| 2026-02-13 | 40.84 | $41.57 | 16500 |
| 2026-02-12 | 40.77 | $41.39 | 9100 |
| 2026-02-11 | 40.73 | $41.59 | 15113 |
| 2026-02-10 | 40.66 | $41.52 | 30500 |
| 2026-02-09 | 40.61 | $41.52 | 21039 |
| 2026-02-06 | 40.55 | $41.27 | 22442 |
| 2026-02-05 | 40.50 | $40.82 | 65540 |
| 2026-02-04 | 40.47 | $41.06 | 57200 |
| 2026-02-03 | 40.44 | $40.63 | 31734 |
| 2026-02-02 | 40.43 | $40.81 | 23247 |
| 2026-01-30 | 40.39 | $40.47 | 20800 |
| 2026-01-29 | 40.37 | $40.94 | 20607 |
| 2026-01-28 | 40.34 | $40.52 | 17245 |
| 2026-01-27 | 40.32 | $40.97 | 68400 |
| 2026-01-26 | 40.29 | $40.55 | 90900 |
| 2026-01-23 | 40.28 | $40.47 | 40942 |
| 2026-01-22 | 40.27 | $40.23 | 37535 |
| 2026-01-21 | 40.26 | $40.11 | 39100 |
| 2026-01-20 | 40.24 | $40.02 | 73208 |
| 2026-01-16 | 40.23 | $40.29 | 12200 |
| 2026-01-15 | 40.18 | $40.28 | 31700 |
| 2026-01-14 | 40.14 | $40.46 | 62600 |
| 2026-01-13 | 40.10 | $40.25 | 71623 |
| 2026-01-12 | 40.06 | $40.54 | 16000 |
| 2026-01-09 | 40.00 | $40.33 | 11700 |
| 2026-01-08 | 39.95 | $40.33 | 18400 |
| 2026-01-07 | 39.88 | $40.23 | 74048 |
| 2026-01-06 | 39.81 | $40.45 | 64600 |
| 2026-01-05 | 39.74 | $40.27 | 61700 |
| 2026-01-02 | 39.69 | $40.07 | 24800 |
| 2025-12-31 | 39.64 | $40.11 | 15835 |
| 2025-12-30 | 39.58 | $40.29 | 20400 |
| 2025-12-29 | 39.50 | $40.23 | 7246 |
| 2025-12-26 | 39.45 | $40.33 | 6500 |
| 2025-12-24 | 39.38 | $40.24 | 6934 |
| 2025-12-23 | 39.31 | $40.24 | 6736 |
| 2025-12-22 | 39.21 | $40.07 | 11317 |
| 2025-12-19 | 39.13 | $39.83 | 20000 |
| 2025-12-18 | 39.02 | $39.68 | 14500 |
| 2025-12-17 | 38.94 | $39.38 | 15500 |
| 2025-12-16 | 38.88 | $39.52 | 24000 |
| 2025-12-15 | 38.82 | $39.64 | 12514 |
| 2025-12-12 | 38.77 | $39.35 | 17000 |
| 2025-12-11 | 38.74 | $39.50 | 33300 |
| 2025-12-10 | 38.73 | $39.31 | 18300 |
| 2025-12-09 | 38.72 | $38.85 | 54617 |
| 2025-12-08 | 38.71 | $38.89 | 18900 |
| 2025-12-05 | 38.69 | $39.09 | 12730 |
| 2025-12-04 | 38.65 | $39.12 | 19200 |
| 2025-12-03 | 38.61 | $39.11 | 22500 |
| 2025-12-02 | 38.55 | $38.86 | 23000 |
| 2025-12-01 | 38.52 | $38.84 | 18048 |
| 2025-11-28 | 38.49 | $39.11 | 5200 |
| 2025-11-26 | 38.46 | $39.00 | 6800 |
| 2025-11-25 | 38.44 | $38.75 | 25718 |
| 2025-11-24 | 38.46 | $38.26 | 15900 |
| 2025-11-21 | 38.51 | $38.43 | 27947 |
| 2025-11-20 | 38.55 | $37.65 | 31100 |
| 2025-11-19 | 38.63 | $38.05 | 26420 |
| 2025-11-18 | 38.68 | $38.25 | 127137 |
| 2025-11-17 | 38.71 | $38.26 | 30600 |
| 2025-11-14 | 38.74 | $38.70 | 13148 |
| 2025-11-13 | 38.75 | $38.84 | 28400 |
| 2025-11-12 | 38.75 | $39.15 | 9300 |
| 2025-11-11 | 38.73 | $39.12 | 21000 |
| 2025-11-10 | 38.70 | $38.74 | 14340 |
| 2025-11-07 | 38.68 | $38.50 | 44000 |
| 2025-11-06 | 38.67 | $38.26 | 20127 |
| 2025-11-05 | 38.67 | $38.38 | 14823 |
| 2025-11-04 | 38.68 | $37.94 | 21000 |
| 2025-11-03 | 38.71 | $38.12 | 32339 |
| 2025-10-31 | 38.73 | $38.29 | 213220 |
| 2025-10-30 | 38.75 | $38.57 | 106100 |
| 2025-10-29 | 38.74 | $38.61 | 8606 |
| 2025-10-28 | 38.72 | $39.06 | 30406 |
| 2025-10-27 | 38.68 | $39.35 | 20119 |
| 2025-10-24 | 38.60 | $39.23 | 8000 |
| 2025-10-23 | 38.52 | $39.17 | 13109 |
| 2025-10-22 | 38.43 | $38.99 | 13624 |
| 2025-10-21 | 38.36 | $38.82 | 51082 |
| 2025-10-20 | 38.32 | $38.97 | 14528 |
| 2025-10-17 | 38.28 | $38.87 | 3500 |
| 2025-10-16 | 38.25 | $38.83 | 7249 |
| 2025-10-15 | 38.22 | $38.74 | 17522 |
| 2025-10-14 | 38.21 | $38.56 | 23238 |
| 2025-10-13 | 38.21 | $38.39 | 22511 |
| 2025-10-10 | 38.23 | $38.21 | 16300 |
| 2025-10-09 | 38.27 | $38.27 | 36500 |
| 2025-10-08 | 38.30 | $38.60 | 20000 |
| 2025-10-07 | 38.31 | $38.45 | 17708 |
| 2025-10-06 | 38.34 | $38.61 | 11918 |
| 2025-10-03 | 38.36 | $38.60 | 15548 |
| 2025-10-02 | 38.38 | $38.40 | 18113 |
| 2025-10-01 | 38.40 | $38.36 | 9400 |
| 2025-09-30 | 38.40 | $38.14 | 19736 |
| 2025-09-29 | 38.40 | $37.76 | 24900 |
| 2025-09-26 | 38.45 | $37.56 | 15500 |
| 2025-09-25 | 38.50 | $37.37 | 11030 |
| 2025-09-24 | 38.57 | $37.72 | 13100 |
| 2025-09-23 | 38.61 | $38.08 | 36328 |
| 2025-09-22 | 38.64 | $38.16 | 34600 |
| 2025-09-19 | 38.69 | $38.13 | 13300 |
| 2025-09-18 | 38.72 | $38.37 | 649746 |
| 2025-09-17 | 38.75 | $38.45 | 21900 |
| 2025-09-16 | 38.76 | $38.61 | 23300 |
| 2025-09-15 | 38.76 | $38.80 | 15610 |
| 2025-09-12 | 38.75 | $38.89 | 30201 |
| 2025-09-11 | 38.74 | $39.02 | 15000 |
| 2025-09-10 | 38.72 | $38.67 | 9200 |
| 2025-09-09 | 38.70 | $39.02 | 14600 |
| 2025-09-08 | 38.67 | $39.14 | 34200 |
| 2025-09-05 | 38.63 | $38.97 | 22525 |
| 2025-09-04 | 38.62 | $38.70 | 12844 |
| 2025-09-03 | 38.60 | $38.42 | 17700 |
| 2025-09-02 | 38.60 | $38.19 | 17926 |
| 2025-08-29 | 38.61 | $38.65 | 17700 |
| 2025-08-28 | 38.58 | $38.71 | 20800 |
| 2025-08-27 | 38.54 | $38.66 | 16119 |
| 2025-08-26 | 38.53 | $38.55 | 13642 |
| 2025-08-25 | 38.55 | $38.62 | 12400 |
| 2025-08-22 | 38.56 | $39.14 | 8520 |
| 2025-08-21 | 38.57 | $38.80 | 38043 |
| 2025-08-20 | 38.62 | $39.06 | 23121 |
| 2025-08-19 | 38.66 | $38.65 | 17426 |
| 2025-08-18 | 38.70 | $38.56 | 20700 |
| 2025-08-15 | 38.72 | $38.64 | 43401 |
| 2025-08-14 | 38.74 | $38.56 | 22119 |
| 2025-08-13 | 38.76 | $38.63 | 19225 |
| 2025-08-12 | 38.78 | $38.40 | 10400 |
| 2025-08-11 | 38.80 | $38.30 | 33807 |
| 2025-08-08 | 38.84 | $38.40 | 9100 |
| 2025-08-07 | 38.88 | $38.73 | 25847 |
| 2025-08-06 | 38.92 | $38.39 | 16000 |
| 2025-08-05 | 38.98 | $38.42 | 19900 |
| 2025-08-04 | 39.02 | $38.26 | 83200 |
| 2025-08-01 | 39.07 | $38.06 | 19000 |
| 2025-07-31 | 39.13 | $38.05 | 10500 |
| 2025-07-30 | 39.19 | $38.40 | 22005 |
| 2025-07-29 | 39.25 | $38.87 | 22037 |
| 2025-07-28 | 39.27 | $38.81 | 24001 |
| 2025-07-25 | 39.29 | $39.48 | 9300 |
| 2025-07-24 | 39.26 | $39.63 | 24200 |
| 2025-07-23 | 39.23 | $39.97 | 22800 |
| 2025-07-22 | 39.21 | $39.42 | 12900 |
| 2025-07-21 | 39.19 | $39.06 | 8800 |
| 2025-07-18 | 39.17 | $38.92 | 10400 |
| 2025-07-17 | 39.18 | $39.01 | 17812 |
| 2025-07-16 | 39.19 | $39.06 | 20700 |
| 2025-07-15 | 39.21 | $38.70 | 18612 |
| 2025-07-14 | 39.26 | $39.19 | 11412 |
| 2025-07-11 | 39.31 | $39.16 | 14607 |
| 2025-07-10 | 39.35 | $39.62 | 13542 |
| 2025-07-09 | 39.37 | $39.42 | 18300 |
| 2025-07-08 | 39.39 | $39.25 | 25909 |
| 2025-07-07 | 39.42 | $39.22 | 30645 |
| 2025-07-03 | 39.46 | $39.34 | 10700 |
| 2025-07-02 | 39.49 | $39.32 | 23125 |
| 2025-07-01 | 39.51 | $39.46 | 16500 |
| 2025-06-30 | 39.54 | $39.35 | 96300 |
| 2025-06-27 | 39.57 | $39.14 | 32832 |
| 2025-06-26 | 39.59 | $39.02 | 80900 |
| 2025-06-25 | 39.62 | $39.06 | 20308 |
| 2025-06-24 | 39.67 | $39.41 | 36829 |
| 2025-06-23 | 39.69 | $39.17 | 29300 |
| 2025-06-20 | 39.71 | $38.65 | 26945 |
| 2025-06-18 | 39.76 | $39.04 | 31123 |
| 2025-06-17 | 39.80 | $39.13 | 50806 |
| 2025-06-16 | 39.82 | $39.64 | 22142 |
| 2025-06-13 | 39.79 | $39.59 | 22541 |
| 2025-06-12 | 39.77 | $40.22 | 16900 |
| 2025-06-11 | 39.67 | $39.94 | 53300 |
| 2025-06-10 | 39.60 | $39.93 | 34200 |
| 2025-06-09 | 39.53 | $39.87 | 15405 |
| 2025-06-06 | 39.46 | $39.91 | 13800 |
| 2025-06-05 | 39.39 | $39.93 | 24139 |
| 2025-06-04 | 39.34 | $40.02 | 83903 |
| 2025-06-03 | 39.29 | $39.70 | 25200 |
| 2025-06-02 | 39.26 | $40.08 | 62100 |
| 2025-05-30 | 39.21 | $39.85 | 27507 |
| 2025-05-29 | 39.13 | $39.69 | 31500 |
| 2025-05-28 | 39.08 | $39.61 | 28300 |
| 2025-05-27 | 39.02 | $39.98 | 28800 |
| 2025-05-23 | 38.93 | $39.78 | 76100 |
| 2025-05-22 | 38.85 | $39.59 | 61720 |
| 2025-05-21 | 38.78 | $39.68 | 104100 |
| 2025-05-20 | 38.68 | $39.77 | 25300 |
| 2025-05-19 | 38.58 | $39.60 | 18500 |
| 2025-05-16 | 38.47 | $39.12 | 26000 |
| 2025-05-15 | 38.38 | $39.11 | 84148 |
| 2025-05-14 | 38.28 | $38.33 | 48525 |
| 2025-05-13 | 38.22 | $38.46 | 28100 |
| 2025-05-12 | 38.14 | $38.43 | 24225 |
| 2025-05-09 | 38.05 | $38.64 | 14000 |
| 2025-05-08 | 37.90 | $38.44 | 73200 |
| 2025-05-07 | 37.76 | $38.82 | 43300 |
| 2025-05-06 | 37.51 | $39.08 | 94400 |
| 2025-05-05 | 37.23 | $39.14 | 16532 |
| 2025-05-02 | 37.02 | $39.06 | 35600 |
| 2025-05-01 | 36.92 | $38.27 | 71200 |
| 2025-04-30 | 36.85 | $38.65 | 28535 |
| 2025-04-29 | 36.76 | $38.37 | 16300 |
| 2025-04-28 | 36.68 | $38.29 | 81000 |
| 2025-04-25 | 36.61 | $38.07 | 33544 |
| 2025-04-24 | 36.55 | $38.20 | 37711 |
| 2025-04-23 | 36.49 | $37.66 | 33200 |
| 2025-04-22 | 36.47 | $37.86 | 29700 |
| 2025-04-21 | 36.43 | $37.31 | 40600 |
| 2025-04-17 | 36.42 | $37.44 | 48600 |
| 2025-04-16 | 36.41 | $37.08 | 15905 |
| 2025-04-15 | 36.43 | $37.15 | 21300 |
| 2025-04-14 | 36.44 | $36.85 | 15100 |
| 2025-04-11 | 36.47 | $36.57 | 16408 |
| 2025-04-10 | 36.51 | $35.68 | 56121 |
| 2025-04-09 | 36.56 | $35.67 | 37004 |
| 2025-04-08 | 36.62 | $33.73 | 60321 |
| 2025-04-07 | 36.78 | $33.47 | 146100 |
| 2025-04-04 | 36.98 | $34.93 | 54640 |
| 2025-04-03 | 37.12 | $37.11 | 10400 |
| 2025-04-02 | 37.13 | $36.98 | 27500 |
| 2025-04-01 | 37.16 | $36.82 | 25300 |
| 2025-03-31 | 37.17 | $36.64 | 18604 |
| 2025-03-28 | 37.18 | $36.93 | 21200 |
| 2025-03-27 | 37.16 | $36.97 | 18100 |
| 2025-03-26 | 37.12 | $36.98 | 28400 |
| 2025-03-25 | 37.11 | $37.26 | 20808 |
| 2025-03-24 | 37.09 | $37.06 | 19932 |
| 2025-03-21 | 37.06 | $37.04 | 25000 |
| 2025-03-20 | 37.03 | $37.29 | 29607 |
| 2025-03-19 | 37.00 | $37.46 | 15023 |
| 2025-03-18 | 36.96 | $37.38 | 12049 |
| 2025-03-17 | 36.93 | $37.52 | 39845 |
| 2025-03-14 | 36.90 | $37.21 | 211100 |
| 2025-03-13 | 36.88 | $36.65 | 25900 |
| 2025-03-12 | 36.86 | $36.92 | 21800 |
| 2025-03-11 | 36.81 | $36.97 | 22422 |
| 2025-03-10 | 36.75 | $37.41 | 34300 |
| 2025-03-07 | 36.66 | $37.82 | 16229 |
| 2025-03-06 | 36.57 | $37.29 | 49340 |
| 2025-03-05 | 36.49 | $37.61 | 35428 |
| 2025-03-04 | 36.39 | $37.08 | 56600 |
| 2025-03-03 | 36.29 | $36.84 | 10200 |
| 2025-02-28 | 36.22 | $36.34 | 18800 |
| 2025-02-27 | 36.19 | $36.29 | 11200 |
| 2025-02-26 | 36.15 | $36.72 | 7200 |
| 2025-02-25 | 36.09 | $36.85 | 20440 |
| 2025-02-24 | 36.02 | $36.57 | 13800 |
| 2025-02-21 | 35.95 | $36.46 | 12328 |
| 2025-02-20 | 35.87 | $36.68 | 21547 |
| 2025-02-19 | 35.78 | $36.51 | 25741 |
| 2025-02-18 | 35.70 | $36.94 | 14921 |
| 2025-02-14 | 35.56 | $36.77 | 13603 |
| 2025-02-13 | 35.42 | $36.81 | 19928 |
| 2025-02-12 | 35.28 | $36.30 | 68500 |
| 2025-02-11 | 35.14 | $36.00 | 12346 |
| 2025-02-10 | 35.02 | $35.79 | 36910 |
| 2025-02-07 | 34.91 | $35.60 | 18607 |
| 2025-02-06 | 34.83 | $35.89 | 36300 |
| 2025-02-05 | 34.74 | $35.83 | 22005 |
| 2025-02-04 | 34.66 | $35.44 | 21500 |
| 2025-02-03 | 34.58 | $35.12 | 46800 |
| 2025-01-31 | 34.52 | $35.43 | 9930 |
| 2025-01-30 | 34.44 | $35.79 | 42602 |
| 2025-01-29 | 34.36 | $35.45 | 40500 |
| 2025-01-28 | 34.29 | $35.49 | 30147 |
| 2025-01-27 | 34.24 | $35.43 | 51724 |
| 2025-01-24 | 34.18 | $35.17 | 47022 |
| 2025-01-23 | 34.13 | $35.04 | 24146 |
| 2025-01-22 | 34.08 | $34.82 | 47521 |
| 2025-01-21 | 34.04 | $34.79 | 40700 |
| 2025-01-17 | 34.00 | $34.22 | 20506 |
| 2025-01-16 | 34.04 | $34.07 | 20637 |
| 2025-01-15 | 34.08 | $33.91 | 33700 |
| 2025-01-14 | 34.14 | $33.59 | 48000 |
| 2025-01-13 | 34.22 | $33.49 | 33500 |
| 2025-01-10 | 34.33 | $33.66 | 53427 |
| 2025-01-08 | 34.42 | $34.03 | 48416 |
| 2025-01-07 | 34.51 | $34.08 | 14600 |
| 2025-01-06 | 34.61 | $34.11 | 81216 |
| 2025-01-03 | 34.70 | $33.94 | 15917 |
| 2025-01-02 | 34.80 | $33.84 | 12637 |
| 2024-12-31 | 34.89 | $33.95 | 44300 |
| 2024-12-30 | 34.98 | $34.04 | 69045 |
| 2024-12-27 | 35.06 | $34.21 | 4900 |
| 2024-12-26 | 35.12 | $34.36 | 14400 |
| 2024-12-24 | 35.15 | $34.30 | 34845 |
| 2024-12-23 | 35.20 | $34.16 | 45000 |
| 2024-12-20 | 35.24 | $34.08 | 29929 |
| 2024-12-19 | 35.29 | $33.96 | 36300 |
| 2024-12-18 | 35.33 | $34.06 | 27730 |
| 2024-12-17 | 35.37 | $34.90 | 11928 |
| 2024-12-16 | 35.37 | $35.01 | 16841 |
| 2024-12-13 | 35.35 | $35.11 | 15300 |
| 2024-12-12 | 35.33 | $35.20 | 11539 |
| 2024-12-11 | 35.31 | $35.54 | 20625 |
| 2024-12-10 | 35.29 | $35.55 | 36020 |
| 2024-12-09 | 35.29 | $35.88 | 26400 |
| 2024-12-06 | 35.27 | $35.93 | 25427 |
| 2024-12-05 | 35.28 | $36.05 | 23933 |
| 2024-12-04 | 35.24 | $35.81 | 8000 |
| 2024-12-03 | 35.25 | $35.75 | 32802 |
| 2024-12-02 | 35.24 | $35.74 | 7619 |
| 2024-11-29 | 35.23 | $35.57 | 16000 |
| 2024-11-27 | 35.22 | $35.42 | 85900 |
| 2024-11-26 | 35.23 | $35.00 | 25700 |
| 2024-11-25 | 35.29 | $35.20 | 14700 |
| 2024-11-22 | 35.34 | $35.09 | 40512 |
| 2024-11-21 | 35.38 | $35.00 | 20829 |
| 2024-11-20 | 35.44 | $34.84 | 13929 |
| 2024-11-19 | 35.50 | $34.81 | 112900 |
| 2024-11-18 | 35.57 | $34.80 | 141413 |
| 2024-11-15 | 35.66 | $34.66 | 151400 |
| 2024-11-14 | 35.77 | $34.70 | 67800 |
| 2024-11-13 | 35.88 | $34.93 | 52600 |
| 2024-11-12 | 35.97 | $35.05 | 61100 |
| 2024-11-11 | 36.06 | $35.59 | 14500 |
| 2024-11-08 | 36.13 | $35.52 | 8600 |
| 2024-11-07 | 36.19 | $36.03 | 23800 |
| 2024-11-06 | 36.22 | $35.34 | 44334 |
| 2024-11-05 | 36.29 | $35.92 | 8229 |
| 2024-11-04 | 36.33 | $35.53 | 27815 |
| 2024-11-01 | 36.37 | $35.58 | 18300 |
| 2024-10-31 | 36.43 | $35.39 | 13143 |
| 2024-10-30 | 36.50 | $35.71 | 12800 |
| 2024-10-29 | 36.57 | $36.05 | 8800 |
| 2024-10-28 | 36.62 | $36.35 | 6811 |
| 2024-10-25 | 36.68 | $35.83 | 17500 |
| 2024-10-24 | 36.77 | $36.07 | 11000 |
| 2024-10-23 | 36.86 | $36.05 | 11716 |
| 2024-10-22 | 36.92 | $36.27 | 46338 |
| 2024-10-21 | 36.98 | $36.53 | 18300 |
| 2024-10-18 | 37.02 | $36.89 | 15810 |
| 2024-10-17 | 37.02 | $36.87 | 14700 |
| 2024-10-16 | 37.04 | $36.75 | 23334 |
| 2024-10-15 | 37.04 | $36.83 | 16908 |
| 2024-10-14 | 37.04 | $37.04 | 9341 |
| 2024-10-11 | 37.04 | $36.86 | 18836 |
| 2024-10-10 | 37.04 | $36.55 | 93100 |
| 2024-10-09 | 37.05 | $36.77 | 18300 |
| 2024-10-08 | 37.03 | $36.58 | 23900 |
| 2024-10-07 | 37.01 | $36.47 | 16400 |
| 2024-10-04 | 37.00 | $36.76 | 27844 |
| 2024-10-03 | 36.96 | $36.78 | 15913 |
| 2024-10-02 | 36.93 | $37.03 | 10809 |
| 2024-10-01 | 36.90 | $37.20 | 8723 |
| 2024-09-30 | 36.86 | $37.48 | 58304 |
| 2024-09-27 | 36.83 | $37.69 | 11300 |
| 2024-09-26 | 36.78 | $37.78 | 15513 |
| 2024-09-25 | 36.73 | $37.29 | 9300 |
| 2024-09-24 | 36.71 | $37.54 | 15708 |
| 2024-09-23 | 36.66 | $37.18 | 25747 |
| 2024-09-20 | 36.62 | $36.89 | 16826 |
| 2024-09-19 | 36.58 | $37.24 | 82300 |
| 2024-09-18 | 36.52 | $36.77 | 17100 |
| 2024-09-17 | 36.48 | $36.92 | 15100 |
| 2024-09-16 | 36.42 | $37.09 | 8900 |
| 2024-09-13 | 36.34 | $36.82 | 7200 |
| 2024-09-12 | 36.26 | $36.71 | 23400 |
| 2024-09-11 | 36.17 | $36.31 | 85600 |
| 2024-09-10 | 36.10 | $36.21 | 11212 |
| 2024-09-09 | 36.01 | $36.23 | 13536 |
| 2024-09-06 | 35.92 | $35.96 | 14100 |
| 2024-09-05 | 35.84 | $36.27 | 11100 |
| 2024-09-04 | 35.73 | $36.42 | 18933 |
| 2024-09-03 | 35.60 | $36.43 | 22300 |
| 2024-08-30 | 35.46 | $36.75 | 12600 |
| 2024-08-29 | 35.34 | $36.86 | 18200 |
| 2024-08-28 | 35.23 | $36.75 | 29439 |
| 2024-08-27 | 35.15 | $36.79 | 11100 |
| 2024-08-26 | 35.06 | $36.51 | 11200 |
| 2024-08-23 | 34.97 | $36.52 | 10611 |
| 2024-08-22 | 34.90 | $36.04 | 30600 |
| 2024-08-21 | 34.83 | $36.13 | 9100 |
| 2024-08-20 | 34.76 | $35.85 | 13600 |
| 2024-08-19 | 34.71 | $35.81 | 23800 |
| 2024-08-16 | 34.67 | $35.35 | 121642 |
| 2024-08-15 | 34.64 | $35.27 | 28500 |
| 2024-08-14 | 34.63 | $35.03 | 11218 |
| 2024-08-13 | 34.64 | $34.89 | 48629 |
| 2024-08-12 | 34.66 | $34.40 | 108600 |
| 2024-08-09 | 34.70 | $34.46 | 27135 |
| 2024-08-08 | 34.74 | $34.32 | 17418 |
| 2024-08-07 | 34.78 | $33.98 | 17743 |
| 2024-08-06 | 34.82 | $33.81 | 72843 |
| 2024-08-05 | 34.85 | $33.74 | 22800 |
| 2024-08-02 | 34.90 | $34.38 | 19500 |
| 2024-08-01 | 34.92 | $34.51 | 16513 |
| 2024-07-31 | 34.92 | $35.16 | 19400 |
| 2024-07-30 | 34.87 | $35.01 | 28007 |
| 2024-07-29 | 34.84 | $34.83 | 8100 |
| 2024-07-26 | 34.81 | $35.08 | 17335 |
| 2024-07-25 | 34.77 | $34.59 | 51300 |
| 2024-07-24 | 34.77 | $34.63 | 13500 |
| 2024-07-23 | 34.79 | $34.85 | 10938 |
| 2024-07-22 | 34.80 | $35.08 | 20700 |
| 2024-07-19 | 34.78 | $34.81 | 17728 |
| 2024-07-18 | 34.79 | $35.02 | 16800 |
| 2024-07-17 | 34.79 | $35.24 | 14300 |
| 2024-07-16 | 34.77 | $35.28 | 26900 |
| 2024-07-15 | 34.74 | $35.12 | 12141 |
| 2024-07-12 | 34.73 | $35.44 | 14242 |
| 2024-07-11 | 34.73 | $35.01 | 60400 |
| 2024-07-10 | 34.72 | $34.81 | 18742 |
| 2024-07-09 | 34.74 | $34.50 | 24509 |
| 2024-07-08 | 34.78 | $34.69 | 30124 |
| 2024-07-05 | 34.82 | $34.71 | 50500 |
| 2024-07-03 | 34.86 | $34.55 | 19600 |
| 2024-07-02 | 34.89 | $34.21 | 23800 |
| 2024-07-01 | 34.93 | $34.33 | 98145 |
| 2024-06-28 | 34.97 | $34.20 | 28537 |
| 2024-06-27 | 34.99 | $34.35 | 17922 |
| 2024-06-26 | 35.00 | $34.64 | 18200 |
| 2024-06-25 | 35.02 | $34.92 | 66334 |
| 2024-06-24 | 35.03 | $35.03 | 24600 |
| 2024-06-21 | 35.02 | $34.78 | 101400 |
| 2024-06-20 | 35.03 | $35.01 | 20500 |
| 2024-06-18 | 35.04 | $35.06 | 247029 |
| 2024-06-17 | 35.04 | $34.79 | 36000 |
| 2024-06-14 | 35.05 | $34.55 | 21100 |
| 2024-06-13 | 35.08 | $35.02 | 20500 |
| 2024-06-12 | 35.09 | $35.42 | 14125 |
| 2024-06-11 | 35.06 | $34.85 | 28503 |
| 2024-06-10 | 35.06 | $35.14 | 29732 |
| 2024-06-07 | 35.04 | $35.27 | 17100 |
| 2024-06-06 | 35.02 | $35.66 | 15400 |
| 2024-06-05 | 34.97 | $35.45 | 21900 |
| 2024-06-04 | 34.91 | $35.08 | 32543 |
| 2024-06-03 | 34.87 | $35.14 | 19437 |
| 2024-05-31 | 34.81 | $35.06 | 25634 |
| 2024-05-30 | 34.74 | $34.67 | 19110 |
| 2024-05-29 | 34.67 | $34.49 | 32100 |
| 2024-05-28 | 34.61 | $34.93 | 24107 |
| 2024-05-24 | 34.56 | $35.10 | 12717 |
| 2024-05-23 | 34.49 | $34.92 | 10800 |
| 2024-05-22 | 34.42 | $34.95 | 23600 |
| 2024-05-21 | 34.35 | $35.16 | 12800 |
| 2024-05-20 | 34.29 | $35.08 | 10400 |
| 2024-05-17 | 34.21 | $35.14 | 8800 |
| 2024-05-16 | 34.11 | $35.04 | 9731 |
| 2024-05-15 | 34.02 | $35.20 | 10517 |
| 2024-05-14 | 33.92 | $34.86 | 16203 |
| 2024-05-13 | 33.84 | $34.78 | 22300 |
| 2024-05-10 | 33.77 | $34.88 | 19300 |
| 2024-05-09 | 33.70 | $34.79 | 62307 |
| 2024-05-08 | 33.66 | $34.58 | 26103 |
| 2024-05-07 | 33.62 | $34.39 | 28900 |
| 2024-05-06 | 33.61 | $34.21 | 15700 |
| 2024-05-03 | 33.62 | $34.01 | 20413 |
| 2024-05-02 | 33.63 | $33.69 | 17600 |
| 2024-05-01 | 33.66 | $33.25 | 19700 |
| 2024-04-30 | 33.72 | $33.30 | 10500 |
| 2024-04-29 | 33.78 | $33.78 | 16827 |
| 2024-04-26 | 33.83 | $33.72 | 15500 |
| 2024-04-25 | 33.89 | $33.55 | 57100 |
| 2024-04-24 | 33.97 | $33.61 | 59511 |
| 2024-04-23 | 34.04 | $33.89 | 17531 |
| 2024-04-22 | 34.08 | $33.51 | 33223 |
| 2024-04-19 | 34.16 | $33.24 | 46000 |
| 2024-04-18 | 34.25 | $33.16 | 72400 |
| 2024-04-17 | 34.35 | $33.27 | 10400 |
| 2024-04-16 | 34.44 | $33.15 | 22633 |
| 2024-04-15 | 34.52 | $33.40 | 20200 |
| 2024-04-12 | 34.60 | $33.46 | 24806 |
| 2024-04-11 | 34.68 | $33.97 | 28421 |
| 2024-04-10 | 34.74 | $33.86 | 53300 |
| 2024-04-09 | 34.81 | $34.24 | 42800 |
| 2024-04-08 | 34.85 | $34.33 | 25700 |
| 2024-04-05 | 34.89 | $34.29 | 18339 |
| 2024-04-04 | 34.93 | $34.24 | 17000 |
| 2024-04-03 | 34.96 | $34.50 | 12838 |
| 2024-04-02 | 34.97 | $34.39 | 31500 |
| 2024-04-01 | 34.98 | $34.78 | 11600 |
| 2024-03-28 | 34.98 | $34.99 | 37712 |
| 2024-03-27 | 34.96 | $35.10 | 78900 |
| 2024-03-26 | 34.93 | $34.95 | 29600 |
| 2024-03-25 | 34.91 | $34.85 | 13727 |
| 2024-03-22 | 34.90 | $34.96 | 22300 |
| 2024-03-21 | 34.89 | $35.02 | 9215 |
| 2024-03-20 | 34.87 | $35.32 | 11944 |
| 2024-03-19 | 34.82 | $34.96 | 28629 |
| 2024-03-18 | 34.78 | $34.78 | 7900 |
| 2024-03-15 | 34.75 | $34.92 | 9633 |
| 2024-03-14 | 34.71 | $35.06 | 7800 |
| 2024-03-13 | 34.65 | $35.35 | 60633 |
| 2024-03-12 | 34.54 | $35.24 | 10700 |
| 2024-03-11 | 34.47 | $35.00 | 11749 |
| 2024-03-08 | 34.41 | $35.05 | 22100 |
| 2024-03-07 | 34.35 | $35.16 | 40722 |
| 2024-03-06 | 34.27 | $34.91 | 16414 |
| 2024-03-05 | 34.22 | $34.62 | 16700 |
| 2024-03-04 | 34.16 | $34.63 | 11116 |
| 2024-03-01 | 34.12 | $34.67 | 13400 |
| 2024-02-29 | 34.09 | $34.60 | 11000 |
| 2024-02-28 | 34.04 | $34.46 | 6401 |
| 2024-02-27 | 34.01 | $34.65 | 10600 |
| 2024-02-26 | 33.97 | $34.72 | 3200 |
| 2024-02-23 | 33.92 | $34.66 | 3300 |
| 2024-02-22 | 33.86 | $34.57 | 15619 |
| 2024-02-21 | 33.81 | $34.31 | 9400 |
| 2024-02-20 | 33.76 | $34.25 | 37931 |
| 2024-02-16 | 33.73 | $34.18 | 48823 |
| 2024-02-15 | 33.69 | $34.08 | 21100 |
| 2024-02-14 | 33.66 | $33.81 | 15235 |
| 2024-02-13 | 33.63 | $33.28 | 16600 |
| 2024-02-12 | 33.64 | $33.75 | 16900 |
| 2024-02-09 | 33.65 | $33.85 | 322117 |
| 2024-02-08 | 33.65 | $33.76 | 31000 |
| 2024-02-07 | 33.64 | $33.70 | 48600 |
| 2024-02-06 | 33.62 | $33.78 | 31100 |
| 2024-02-05 | 33.61 | $33.48 | 30527 |
| 2024-02-02 | 33.60 | $33.78 | 9413 |
| 2024-02-01 | 33.58 | $34.04 | 14229 |
| 2024-01-31 | 33.54 | $33.68 | 10413 |
| 2024-01-30 | 33.53 | $33.93 | 10409 |
| 2024-01-29 | 33.52 | $33.83 | 71449 |
| 2024-01-26 | 33.51 | $33.68 | 22925 |
| 2024-01-25 | 33.52 | $33.51 | 15800 |
| 2024-01-24 | 33.52 | $33.45 | 12438 |
| 2024-01-23 | 33.52 | $33.41 | 8702 |
| 2024-01-22 | 33.52 | $33.57 | 4000 |
| 2024-01-19 | 33.50 | $33.45 | 3833 |
| 2024-01-18 | 33.49 | $33.41 | 16023 |
| 2024-01-17 | 33.47 | $33.21 | 11400 |
| 2024-01-16 | 33.45 | $33.49 | 18018 |
| 2024-01-12 | 33.43 | $34.04 | 8925 |
| 2024-01-11 | 33.37 | $33.71 | 5443 |
| 2024-01-10 | 33.31 | $33.63 | 16200 |
| 2024-01-09 | 33.25 | $33.36 | 45626 |
| 2024-01-08 | 33.19 | $33.59 | 13100 |
| 2024-01-05 | 33.12 | $33.23 | 7300 |
| 2024-01-04 | 33.05 | $33.39 | 6611 |
| 2024-01-03 | 32.98 | $33.18 | 11400 |
| 2024-01-02 | 32.92 | $33.43 | 13615 |
| 2023-12-29 | 32.86 | $33.75 | 12600 |
| 2023-12-28 | 32.76 | $33.73 | 20325 |
| 2023-12-27 | 32.67 | $33.77 | 13428 |
| 2023-12-26 | 32.57 | $33.65 | 3101 |
| 2023-12-22 | 32.47 | $33.46 | 36840 |
| 2023-12-21 | 32.39 | $33.44 | 205342 |
| 2023-12-20 | 32.30 | $33.04 | 21701 |
| 2023-12-19 | 32.23 | $33.29 | 21800 |
| 2023-12-18 | 32.13 | $32.98 | 42800 |
| 2023-12-15 | 32.05 | $32.80 | 10700 |
| 2023-12-14 | 31.96 | $33.07 | 18900 |
| 2023-12-13 | 31.85 | $32.93 | 50804 |
| 2023-12-12 | 31.76 | $32.50 | 9500 |
| 2023-12-11 | 31.65 | $32.33 | 2500 |
| 2023-12-08 | 31.55 | $32.20 | 5715 |
| 2023-12-07 | 31.46 | $32.14 | 91000 |
| 2023-12-06 | 31.37 | $31.98 | 5910 |
| 2023-12-05 | 31.27 | $31.94 | 10100 |
| 2023-12-04 | 31.18 | $31.97 | 3800 |
| 2023-12-01 | 31.10 | $32.22 | 5422 |
| 2023-11-30 | 31.00 | $31.84 | 8600 |
| 2023-11-29 | 30.89 | $31.76 | 20504 |
| 2023-11-28 | 30.78 | $31.81 | 1600 |
| 2023-11-27 | 30.66 | $31.78 | 15600 |
| 2023-11-24 | 30.52 | $31.87 | 1929 |
| 2023-11-22 | 30.38 | $31.63 | 14400 |
| 2023-11-21 | 30.26 | $31.46 | 14819 |
| 2023-11-20 | 30.16 | $31.42 | 5900 |
| 2023-11-17 | 30.05 | $31.29 | 4700 |
| 2023-11-16 | 29.96 | $30.97 | 3214 |
| 2023-11-15 | 29.89 | $30.94 | 6222 |
| 2023-11-14 | 29.83 | $31.06 | 14800 |
| 2023-11-13 | 29.79 | $30.48 | 6244 |
| 2023-11-10 | 29.78 | $30.33 | 8200 |
| 2023-11-09 | 29.77 | $30.35 | 3210 |
| 2023-11-08 | 29.76 | $30.23 | 6114 |
| 2023-11-07 | 29.78 | $30.12 | 40240 |
| 2023-11-06 | 29.79 | $30.16 | 12600 |
| 2023-11-03 | 29.79 | $30.29 | 12900 |
| 2023-11-02 | 29.78 | $30.23 | 1800 |
| 2023-11-01 | 29.76 | $29.67 | 8800 |
| 2023-10-31 | 29.76 | $29.49 | 11228 |
| 2023-10-30 | 29.76 | $29.41 | 3206 |
| 2023-10-27 | 29.78 | $28.91 | 24700 |
| 2023-10-26 | 29.83 | $29.06 | 13927 |
| 2023-10-25 | 29.89 | $29.28 | 12100 |
| 2023-10-24 | 29.92 | $29.41 | 16019 |
| 2023-10-23 | 29.95 | $29.41 | 20701 |
| 2023-10-20 | 30.00 | $29.39 | 7400 |
| 2023-10-19 | 30.05 | $29.59 | 5500 |
| 2023-10-18 | 30.10 | $29.81 | 9100 |
| 2023-10-17 | 30.17 | $30.24 | 11900 |
| 2023-10-16 | 30.22 | $30.22 | 16500 |
| 2023-10-13 | 30.28 | $30.09 | 6428 |
| 2023-10-12 | 30.35 | $30.27 | 8235 |
| 2023-10-11 | 30.41 | $30.59 | 9634 |
| 2023-10-10 | 30.44 | $30.37 | 4005 |
| 2023-10-09 | 30.49 | $30.12 | 5948 |
| 2023-10-06 | 30.57 | $30.05 | 6520 |
| 2023-10-05 | 30.63 | $29.90 | 9742 |
| 2023-10-04 | 30.70 | $29.62 | 33000 |
| 2023-10-03 | 30.78 | $29.49 | 14108 |
| 2023-10-02 | 30.88 | $29.69 | 11400 |
| 2023-09-29 | 30.98 | $30.05 | 55600 |
| 2023-09-28 | 31.06 | $30.19 | 32531 |
| 2023-09-27 | 31.14 | $29.90 | 11500 |
| 2023-09-26 | 31.24 | $29.97 | 34700 |
| 2023-09-25 | 31.32 | $30.35 | 62600 |
| 2023-09-22 | 31.37 | $30.48 | 8500 |
| 2023-09-21 | 31.39 | $30.61 | 5800 |
| 2023-09-20 | 31.43 | $31.18 | 6516 |
| 2023-09-19 | 31.42 | $31.34 | 18703 |
| 2023-09-18 | 31.41 | $31.39 | 12300 |
| 2023-09-15 | 31.39 | $31.48 | 17806 |
| 2023-09-14 | 31.37 | $31.50 | 35400 |
| 2023-09-13 | 31.35 | $31.19 | 3128 |
| 2023-09-12 | 31.36 | $31.36 | 4100 |
| 2023-09-11 | 31.37 | $31.56 | 10100 |
| 2023-09-08 | 31.38 | $31.32 | 6210 |
| 2023-09-07 | 31.41 | $31.33 | 4300 |
| 2023-09-06 | 31.44 | $31.28 | 7300 |
| 2023-09-05 | 31.47 | $31.36 | 6016 |
| 2023-09-01 | 31.50 | $31.69 | 5122 |
| 2023-08-31 | 31.49 | $31.67 | 19310 |
| 2023-08-30 | 31.49 | $31.88 | 10601 |
| 2023-08-29 | 31.49 | $31.89 | 4500 |
| 2023-08-28 | 31.50 | $31.53 | 3300 |
| 2023-08-25 | 31.55 | $31.27 | 6749 |
| 2023-08-24 | 31.62 | $31.03 | 4700 |
| 2023-08-23 | 31.69 | $31.39 | 6600 |
| 2023-08-22 | 31.74 | $30.99 | 68200 |
| 2023-08-21 | 31.81 | $31.10 | 12044 |
| 2023-08-18 | 31.88 | $31.01 | 13300 |
| 2023-08-17 | 31.95 | $30.97 | 10832 |
| 2023-08-16 | 32.02 | $31.17 | 11024 |
| 2023-08-15 | 32.09 | $31.35 | 12500 |
| 2023-08-14 | 32.16 | $31.66 | 14906 |
| 2023-08-11 | 32.21 | $31.73 | 68600 |
| 2023-08-10 | 32.26 | $31.86 | 7830 |
| 2023-08-09 | 32.31 | $31.89 | 3500 |
| 2023-08-08 | 32.32 | $31.89 | 11100 |
| 2023-08-07 | 32.32 | $31.94 | 2800 |
| 2023-08-04 | 32.30 | $31.65 | 4000 |
| 2023-08-03 | 32.29 | $31.66 | 6528 |
| 2023-08-02 | 32.28 | $31.78 | 7034 |
| 2023-08-01 | 32.29 | $32.14 | 207318 |
| 2023-07-31 | 32.30 | $32.59 | 9100 |
| 2023-07-28 | 32.30 | $32.58 | 6917 |
| 2023-07-27 | 32.27 | $32.52 | 10422 |
| 2023-07-26 | 32.25 | $32.41 | 20600 |
| 2023-07-25 | 32.24 | $32.37 | 9029 |
| 2023-07-24 | 32.22 | $32.35 | 41400 |
| 2023-07-21 | 32.20 | $32.44 | 13700 |
| 2023-07-20 | 32.20 | $32.40 | 15847 |
| 2023-07-19 | 32.21 | $32.68 | 5500 |
| 2023-07-18 | 32.20 | $32.69 | 12433 |
| 2023-07-17 | 32.21 | $32.67 | 4900 |
| 2023-07-14 | 32.22 | $32.68 | 2600 |
| 2023-07-13 | 32.21 | $32.78 | 9823 |
| 2023-07-12 | 32.20 | $32.25 | 8631 |
| 2023-07-11 | 32.20 | $31.79 | 9116 |
| 2023-07-10 | 32.21 | $31.54 | 59200 |
| 2023-07-07 | 32.23 | $31.49 | 79424 |
| 2023-07-06 | 32.24 | $31.43 | 14523 |
| 2023-07-05 | 32.28 | $31.99 | 13849 |
| 2023-07-03 | 32.28 | $32.42 | 4432 |
| 2023-06-30 | 32.27 | $32.44 | 16446 |
| 2023-06-29 | 32.23 | $32.06 | 29400 |
| 2023-06-28 | 32.20 | $32.18 | 7242 |
| 2023-06-27 | 32.16 | $32.08 | 5000 |
| 2023-06-26 | 32.15 | $31.98 | 14000 |
| 2023-06-23 | 32.12 | $31.98 | 6900 |
| 2023-06-22 | 32.10 | $32.40 | 5300 |
| 2023-06-21 | 32.08 | $32.61 | 45547 |
| 2023-06-20 | 32.07 | $32.59 | 25700 |
| 2023-06-16 | 32.07 | $32.88 | 205814 |
| 2023-06-15 | 32.03 | $32.83 | 10000 |
| 2023-06-14 | 32.00 | $32.50 | 11200 |
| 2023-06-13 | 31.98 | $32.50 | 7600 |
| 2023-06-12 | 31.98 | $32.23 | 5000 |
| 2023-06-09 | 31.99 | $32.01 | 23736 |
| 2023-06-08 | 32.00 | $31.95 | 9800 |
| 2023-06-07 | 32.02 | $31.78 | 7400 |
| 2023-06-06 | 32.06 | $32.20 | 3240 |
| 2023-06-05 | 32.08 | $31.98 | 67210 |
| 2023-06-02 | 32.12 | $32.17 | 97300 |
| 2023-06-01 | 32.12 | $31.76 | 3700 |
| 2023-05-31 | 32.16 | $31.30 | 7700 |
| 2023-05-30 | 32.20 | $31.48 | 63608 |
| 2023-05-26 | 32.25 | $31.78 | 2100 |
| 2023-05-25 | 32.28 | $31.53 | 6224 |
| 2023-05-24 | 32.32 | $31.55 | 10600 |
| 2023-05-23 | 32.35 | $31.95 | 10500 |
| 2023-05-22 | 32.37 | $32.49 | 6003 |
| 2023-05-19 | 32.38 | $32.45 | 2500 |
| 2023-05-18 | 32.38 | $32.17 | 38200 |
| 2023-05-17 | 32.39 | $32.21 | 52037 |
| 2023-05-16 | 32.38 | $32.20 | 8007 |
| 2023-05-15 | 32.38 | $32.46 | 13810 |
| 2023-05-12 | 32.36 | $32.29 | 59748 |
| 2023-05-11 | 32.35 | $32.35 | 27900 |
| 2023-05-10 | 32.35 | $32.37 | 2500 |
| 2023-05-09 | 32.32 | $32.57 | 3800 |
| 2023-05-08 | 32.28 | $32.62 | 5400 |
| 2023-05-05 | 32.23 | $32.61 | 4400 |
| 2023-05-04 | 32.18 | $32.32 | 4108 |
| 2023-05-03 | 32.15 | $32.44 | 11500 |
| 2023-05-02 | 32.11 | $32.24 | 3500 |
| 2023-05-01 | 32.08 | $32.39 | 8500 |
| 2023-04-28 | 32.04 | $32.38 | 4613 |
| 2023-04-27 | 31.98 | $32.38 | 7500 |
| 2023-04-26 | 31.91 | $32.18 | 33300 |
| 2023-04-25 | 31.84 | $32.29 | 21328 |
| 2023-04-24 | 31.76 | $32.63 | 4816 |
| 2023-04-21 | 31.66 | $32.55 | 64943 |
| 2023-04-20 | 31.56 | $32.24 | 4714 |
| 2023-04-19 | 31.47 | $32.11 | 12000 |
| 2023-04-18 | 31.38 | $32.16 | 8600 |
| 2023-04-17 | 31.29 | $31.99 | 8328 |
| 2023-04-14 | 31.18 | $32.10 | 206 |
| 2023-04-13 | 31.08 | $32.36 | 1831 |
| 2023-04-12 | 30.93 | $31.90 | 1838 |
| 2023-04-11 | 30.84 | $31.73 | 5200 |
| 2023-04-10 | 30.74 | $31.64 | 7400 |
| 2023-04-06 | 30.64 | $31.66 | 18900 |
| 2023-04-05 | 30.55 | $31.60 | 4600 |
| 2023-04-04 | 30.47 | $31.70 | 9300 |
| 2023-04-03 | 30.38 | $31.66 | 3300 |
| 2023-03-31 | 30.31 | $31.47 | 4600 |
| 2023-03-30 | 30.26 | $31.26 | 13225 |
| 2023-03-29 | 30.20 | $30.98 | 1906 |
| 2023-03-28 | 30.15 | $30.73 | 3900 |
| 2023-03-27 | 30.11 | $30.76 | 1900 |
| 2023-03-24 | 30.08 | $30.54 | 2115 |
| 2023-03-23 | 30.05 | $30.54 | 3002 |
| 2023-03-22 | 30.05 | $30.47 | 7500 |
| 2023-03-21 | 30.05 | $30.41 | 7000 |
| 2023-03-20 | 30.05 | $30.22 | 7528 |
| 2023-03-17 | 30.08 | $29.81 | 2046 |
| 2023-03-16 | 30.12 | $30.08 | 19749 |
| 2023-03-15 | 30.16 | $29.45 | 6800 |
| 2023-03-14 | 30.23 | $30.08 | 5200 |
| 2023-03-13 | 30.28 | $29.76 | 4339 |
| 2023-03-10 | 30.31 | $29.68 | 15000 |
| 2023-03-09 | 30.37 | $29.86 | 18942 |
| 2023-03-08 | 30.40 | $29.94 | 16900 |
| 2023-03-07 | 30.45 | $29.80 | 1504 |
| 2023-03-06 | 30.50 | $30.30 | 4611 |
| 2023-03-03 | 30.54 | $30.48 | 8220 |
| 2023-03-02 | 30.58 | $30.15 | 2900 |
| 2023-03-01 | 30.64 | $30.02 | 1543 |
| 2023-02-28 | 30.69 | $29.78 | 13005 |
| 2023-02-27 | 30.76 | $30.22 | 7441 |
| 2023-02-24 | 30.80 | $29.94 | 32335 |
| 2023-02-23 | 30.86 | $30.48 | 84929 |
| 2023-02-22 | 30.90 | $30.44 | 12606 |
| 2023-02-21 | 30.93 | $30.41 | 8400 |
| 2023-02-17 | 30.95 | $30.82 | 3400 |
| 2023-02-16 | 30.96 | $30.76 | 2900 |
| 2023-02-15 | 30.96 | $30.83 | 7500 |
| 2023-02-14 | 30.95 | $30.92 | 9100 |
| 2023-02-13 | 30.95 | $30.92 | 3600 |
| 2023-02-10 | 30.94 | $30.54 | 48129 |
| 2023-02-09 | 30.94 | $30.70 | 3811 |
| 2023-02-08 | 30.91 | $30.61 | 10546 |
| 2023-02-07 | 30.88 | $30.86 | 19300 |
| 2023-02-06 | 30.83 | $30.75 | 10329 |
| 2023-02-03 | 30.78 | $31.18 | 14645 |
| 2023-02-02 | 30.68 | $31.30 | 6837 |
| 2023-02-01 | 30.58 | $31.33 | 3407 |
| 2023-01-31 | 30.47 | $31.09 | 12311 |
| 2023-01-30 | 30.36 | $31.02 | 9800 |
| 2023-01-27 | 30.27 | $31.07 | 11400 |
| 2023-01-26 | 30.15 | $31.21 | 4200 |
| 2023-01-25 | 30.04 | $31.14 | 5743 |
| 2023-01-24 | 29.94 | $31.05 | 11600 |
| 2023-01-23 | 29.84 | $30.98 | 15435 |
| 2023-01-20 | 29.74 | $30.92 | 2200 |
| 2023-01-19 | 29.65 | $30.75 | 4327 |
| 2023-01-18 | 29.56 | $30.67 | 5200 |
| 2023-01-17 | 29.48 | $30.86 | 7000 |
| 2023-01-13 | 29.40 | $30.70 | 84000 |
| 2023-01-12 | 29.37 | $30.51 | 11846 |
| 2023-01-11 | 29.34 | $30.22 | 8608 |
| 2023-01-10 | 29.31 | $30.00 | 4800 |
| 2023-01-09 | 29.30 | $29.92 | 8226 |
| 2023-01-06 | 29.28 | $29.74 | 4807 |
| 2023-01-05 | 29.27 | $29.04 | 9200 |
| 2023-01-04 | 29.29 | $29.45 | 5247 |
| 2023-01-03 | 29.30 | $28.98 | 2300 |
| 2022-12-30 | 29.36 | $28.89 | 49100 |
| 2022-12-29 | 29.43 | $29.20 | 16815 |
| 2022-12-28 | 29.46 | $28.75 | 19300 |
| 2022-12-27 | 29.49 | $29.08 | 6300 |
| 2022-12-23 | 29.51 | $29.01 | 8724 |
| 2022-12-22 | 29.54 | $29.04 | 27900 |
| 2022-12-21 | 29.58 | $29.15 | 11600 |
| 2022-12-20 | 29.59 | $28.95 | 16000 |
| 2022-12-19 | 29.60 | $29.02 | 26700 |
| 2022-12-16 | 29.61 | $29.05 | 3200 |
| 2022-12-15 | 29.63 | $29.22 | 2240 |
| 2022-12-14 | 29.63 | $30.08 | 15200 |
| 2022-12-13 | 29.60 | $29.95 | 4614 |
| 2022-12-12 | 29.56 | $29.76 | 2600 |
| 2022-12-09 | 29.54 | $29.63 | 4205 |
| 2022-12-08 | 29.51 | $29.63 | 4439 |
| 2022-12-07 | 29.40 | $29.45 | 22700 |
| 2022-12-06 | 29.32 | $29.44 | 12600 |
| 2022-12-05 | 29.23 | $29.65 | 2047 |
| 2022-12-02 | 29.12 | $30.25 | 24600 |
| 2022-12-01 | 28.93 | $30.22 | 14431 |
| 2022-11-30 | 28.76 | $29.91 | 5100 |
| 2022-11-29 | 28.63 | $29.38 | 12200 |
| 2022-11-28 | 28.52 | $29.40 | 9026 |
| 2022-11-25 | 28.42 | $29.71 | 207 |
| 2022-11-23 | 28.30 | $29.73 | 6300 |
| 2022-11-22 | 28.19 | $29.36 | 16238 |
| 2022-11-21 | 28.09 | $29.16 | 1100 |
| 2022-11-18 | 27.96 | $29.31 | 3147 |
| 2022-11-17 | 27.83 | $29.27 | 3700 |
| 2022-11-16 | 27.67 | $29.35 | 8600 |
| 2022-11-15 | 27.52 | $29.35 | 3408 |
| 2022-11-14 | 27.40 | $29.15 | 1613 |
| 2022-11-11 | 27.27 | $29.42 | 2300 |
| 2022-11-10 | 27.09 | $29.03 | 8314 |
| 2022-11-09 | 26.95 | $27.52 | 2700 |
| 2022-11-08 | 26.86 | $27.84 | 8915 |
| 2022-11-07 | 26.76 | $27.55 | 3312 |
| 2022-11-04 | 26.69 | $27.44 | 1006 |
| 2022-11-03 | 26.63 | $26.51 | 4800 |
| 2022-11-02 | 26.63 | $26.84 | 138300 |
| 2022-11-01 | 26.65 | $27.23 | 56709 |
| 2022-10-31 | 26.67 | $27.17 | 12800 |
| 2022-10-28 | 26.63 | $27.46 | 5300 |
| 2022-10-27 | 26.55 | $27.22 | 20631 |
| 2022-10-26 | 26.50 | $27.64 | 41500 |
| 2022-10-25 | 26.43 | $27.26 | 34102 |
| 2022-10-24 | 26.35 | $26.68 | 2831 |
| 2022-10-21 | 26.30 | $26.66 | 6245 |
| 2022-10-20 | 26.27 | $26.14 | 2200 |
| 2022-10-19 | 26.30 | $26.38 | 4132 |
| 2022-10-18 | 26.33 | $26.83 | 19204 |
| 2022-10-17 | 26.35 | $26.49 | 900 |
| 2022-10-14 | 26.42 | $25.94 | 1127 |
| 2022-10-13 | 26.51 | $26.19 | 2100 |
| 2022-10-12 | 26.60 | $25.82 | 3021 |
| 2022-10-11 | 26.71 | $25.81 | 40221 |
| 2022-10-10 | 26.84 | $26.04 | 1600 |
| 2022-10-07 | 26.99 | $26.21 | 2800 |
| 2022-10-06 | 27.12 | $26.65 | 45435 |
| 2022-10-05 | 27.20 | $27.24 | 9739 |
| 2022-10-04 | 27.24 | $27.49 | 22901 |
| 2022-10-03 | 27.25 | $26.40 | 51400 |
| 2022-09-30 | 27.32 | $25.96 | 19742 |
| 2022-09-29 | 27.41 | $26.14 | 12500 |
| 2022-09-28 | 27.51 | $26.29 | 7200 |
| 2022-09-27 | 27.61 | $25.59 | 19400 |
| 2022-09-26 | 27.77 | $25.71 | 12428 |
| 2022-09-23 | 27.91 | $26.00 | 6332 |
| 2022-09-22 | 28.09 | $26.73 | 2200 |
| 2022-09-21 | 28.21 | $27.03 | 6640 |
| 2022-09-20 | 28.31 | $27.25 | 10629 |
| 2022-09-19 | 28.41 | $27.85 | 4815 |
| 2022-09-16 | 28.50 | $27.74 | 2500 |
| 2022-09-15 | 28.62 | $27.96 | 23500 |
| 2022-09-14 | 28.72 | $28.19 | 6800 |
| 2022-09-13 | 28.82 | $28.26 | 4702 |
| 2022-09-12 | 28.92 | $29.20 | 4000 |
| 2022-09-09 | 28.97 | $28.75 | 3600 |
| 2022-09-08 | 29.05 | $28.14 | 947 |
| 2022-09-07 | 29.15 | $28.11 | 12600 |
| 2022-09-06 | 29.23 | $27.69 | 1806 |
| 2022-09-02 | 29.33 | $27.76 | 5511 |
| 2022-09-01 | 29.43 | $27.81 | 2100 |
| 2022-08-31 | 29.55 | $28.13 | 32500 |
| 2022-08-30 | 29.64 | $28.34 | 12500 |
| 2022-08-29 | 29.71 | $28.65 | 311 |
| 2022-08-26 | 29.79 | $28.67 | 3532 |
| 2022-08-25 | 29.87 | $29.48 | 2214 |
| 2022-08-24 | 29.88 | $29.14 | 8600 |
| 2022-08-23 | 29.90 | $29.07 | 1605 |
| 2022-08-22 | 29.90 | $29.23 | 700 |
| 2022-08-19 | 29.91 | $29.67 | 2600 |
| 2022-08-18 | 29.89 | $30.06 | 3340 |
| 2022-08-17 | 29.85 | $30.06 | 1500 |
| 2022-08-16 | 29.79 | $30.25 | 3043 |
| 2022-08-15 | 29.72 | $30.17 | 2525 |
| 2022-08-12 | 29.63 | $30.28 | 3300 |
| 2022-08-11 | 29.53 | $30.20 | 413 |
| 2022-08-10 | 29.42 | $30.21 | 2802 |
| 2022-08-09 | 29.32 | $29.64 | 6800 |
| 2022-08-08 | 29.25 | $29.84 | 11100 |
| 2022-08-05 | 29.17 | $29.77 | 3500 |
| 2022-08-04 | 29.11 | $30.09 | 1200 |
| 2022-08-03 | 29.04 | $29.88 | 1400 |
| 2022-08-02 | 28.97 | $29.80 | 16400 |
| 2022-08-01 | 28.89 | $30.21 | 2100 |
| 2022-07-29 | 28.81 | $30.26 | 1732 |
| 2022-07-28 | 28.71 | $29.79 | 1835 |
| 2022-07-27 | 28.65 | $29.57 | 9320 |
| 2022-07-26 | 28.59 | $29.08 | 2100 |
| 2022-07-25 | 28.58 | $29.39 | 2200 |
| 2022-07-22 | 28.55 | $29.26 | 5800 |
| 2022-07-21 | 28.50 | $29.24 | 3543 |
| 2022-07-20 | 28.44 | $28.86 | 1834 |
| 2022-07-19 | 28.41 | $28.93 | 1200 |
| 2022-07-18 | 28.36 | $28.31 | 4300 |
| 2022-07-15 | 28.35 | $28.30 | 82530 |
| 2022-07-14 | 28.36 | $27.93 | 1427 |
| 2022-07-13 | 28.37 | $28.25 | 300 |
| 2022-07-12 | 28.39 | $28.24 | 1300 |
| 2022-07-11 | 28.44 | $28.26 | 1309 |
| 2022-07-08 | 28.52 | $28.62 | 4920 |
| 2022-07-07 | 28.61 | $28.68 | 2228 |
| 2022-07-06 | 28.71 | $28.42 | 1013 |
| 2022-07-05 | 28.83 | $28.28 | 8943 |
| 2022-07-01 | 28.95 | $28.45 | 67900 |
| 2022-06-30 | 29.09 | $28.41 | 10800 |
| 2022-06-29 | 29.19 | $28.47 | 28000 |
| 2022-06-28 | 29.31 | $28.45 | 25326 |
| 2022-06-27 | 29.44 | $28.80 | 3600 |
| 2022-06-24 | 29.53 | $28.82 | 11625 |
| 2022-06-23 | 29.65 | $28.25 | 8408 |
| 2022-06-22 | 29.72 | $28.14 | 102405 |
| 2022-06-21 | 29.87 | $28.25 | 55008 |
| 2022-06-17 | 29.96 | $27.82 | 130110 |
| 2022-06-16 | 30.06 | $28.06 | 26000 |
| 2022-06-15 | 30.14 | $28.63 | 2400 |
| 2022-06-14 | 30.23 | $28.16 | 3600 |
| 2022-06-13 | 30.28 | $28.50 | 2000 |
| 2022-06-10 | 30.35 | $29.27 | 5500 |
| 2022-06-09 | 30.31 | $29.83 | 1600 |
| 2022-06-08 | 30.31 | $30.41 | 17900 |
| 2022-06-07 | 30.24 | $30.82 | 3600 |
| 2022-06-06 | 30.20 | $30.77 | 2518 |
| 2022-06-03 | 30.12 | $30.75 | 6045 |
| 2022-06-02 | 30.13 | $31.15 | 8700 |
| 2022-06-01 | 30.10 | $30.48 | 14200 |
| 2022-05-31 | 30.13 | $30.89 | 3500 |
| 2022-05-27 | 30.11 | $31.03 | 11800 |
| 2022-05-26 | 30.20 | $30.56 | 18000 |
| 2022-05-25 | 30.25 | $31.17 | 76800 |
| 2022-05-24 | 30.24 | $29.64 | 2800 |
| 2022-05-23 | 30.38 | $31.27 | 57326 |
| 2022-05-20 | 30.42 | $30.05 | 140129 |
| 2022-05-19 | 30.51 | $29.79 | 4700 |
| 2022-05-18 | 30.67 | $29.63 | 5800 |
| 2022-05-17 | 30.91 | $30.45 | 8900 |
| 2022-05-16 | 31.01 | $29.11 | 12347 |
| 2022-05-13 | 31.18 | $30.02 | 9925 |
| 2022-05-12 | 31.31 | $28.43 | 6000 |
| 2022-05-11 | 31.53 | $29.73 | 1700 |
| 2022-05-10 | 31.67 | $29.01 | 12600 |
| 2022-05-09 | 31.86 | $30.00 | 1100 |
| 2022-05-06 | 32.01 | $29.31 | 1621 |
| 2022-05-05 | 32.20 | $30.83 | 4131 |
| 2022-05-04 | 32.30 | $30.52 | 7300 |
| 2022-05-03 | 32.43 | $31.23 | 3014 |
| 2022-05-02 | 32.53 | $30.32 | 2704 |
| 2022-04-29 | 32.67 | $32.89 | 10300 |
| 2022-04-28 | 32.68 | $31.54 | 11100 |
| 2022-04-27 | 32.78 | $31.00 | 6236 |
| 2022-04-26 | 32.90 | $32.45 | 9200 |
| 2022-04-25 | 32.92 | $32.18 | 2100 |
| 2022-04-22 | 32.96 | $31.70 | 2800 |
| 2022-04-21 | 33.02 | $33.14 | 2700 |
| 2022-04-20 | 33.01 | $34.32 | 12400 |
| 2022-04-19 | 32.95 | $32.49 | 2121 |
| 2022-04-18 | 32.98 | $32.56 | 3816 |
| 2022-04-14 | 33.01 | $32.62 | 3313 |
| 2022-04-13 | 33.03 | $32.84 | 4400 |
| 2022-04-12 | 33.02 | $32.48 | 2300 |
| 2022-04-11 | 32.97 | $32.74 | 3536 |
| 2022-04-08 | 32.90 | $33.01 | 2400 |
| 2022-04-07 | 32.80 | $33.12 | 6500 |
| 2022-04-06 | 32.71 | $32.83 | 5328 |
| 2022-04-05 | 32.65 | $33.07 | 7326 |
| 2022-04-04 | 32.52 | $33.30 | 4625 |
| 2022-04-01 | 32.37 | $33.12 | 2037 |
| 2022-03-31 | 32.26 | $33.12 | 9900 |
| 2022-03-30 | 32.20 | $33.44 | 5800 |
| 2022-03-29 | 32.14 | $33.44 | 3138 |
| 2022-03-28 | 32.06 | $32.93 | 5400 |
| 2022-03-25 | 32.04 | $32.90 | 5027 |
| 2022-03-24 | 32.02 | $32.93 | 4917 |
| 2022-03-23 | 31.98 | $32.86 | 2626 |
| 2022-03-22 | 31.94 | $33.19 | 3700 |
| 2022-03-21 | 31.90 | $33.02 | 800 |
| 2022-03-18 | 31.88 | $33.26 | 3800 |
| 2022-03-17 | 31.86 | $32.96 | 1011 |
| 2022-03-16 | 31.89 | $32.68 | 3600 |
| 2022-03-15 | 31.93 | $31.56 | 2144 |
| 2022-03-14 | 31.99 | $31.30 | 5032 |
| 2022-03-11 | 32.08 | $30.93 | 4907 |
| 2022-03-10 | 32.21 | $31.36 | 4447 |
| 2022-03-09 | 32.36 | $31.71 | 5600 |
| 2022-03-08 | 32.47 | $30.33 | 12900 |
| 2022-03-07 | 32.64 | $30.31 | 9409 |
| 2022-03-04 | 32.81 | $31.02 | 2302 |
| 2022-03-03 | 32.94 | $31.79 | 268823 |
| 2022-03-02 | 33.07 | $32.27 | 1131 |
| 2022-03-01 | 33.16 | $31.89 | 5249 |
| 2022-02-28 | 33.25 | $32.44 | 40800 |
| 2022-02-25 | 33.28 | $32.54 | 3209 |
| 2022-02-24 | 33.29 | $32.10 | 4800 |
| 2022-02-23 | 33.33 | $32.10 | 1600 |
| 2022-02-22 | 33.39 | $32.34 | 1900 |
| 2022-02-18 | 33.45 | $32.69 | 1339 |
| 2022-02-17 | 33.50 | $32.90 | 2000 |
| 2022-02-16 | 33.57 | $33.56 | 2000 |
| 2022-02-15 | 33.61 | $33.51 | 1214 |
| 2022-02-14 | 33.65 | $32.76 | 500 |
| 2022-02-11 | 33.75 | $33.00 | 2800 |
| 2022-02-10 | 33.85 | $33.67 | 3849 |
| 2022-02-09 | 33.95 | $34.29 | 2200 |
| 2022-02-08 | 34.00 | $33.81 | 7000 |
| 2022-02-07 | 34.05 | $33.71 | 1921 |
| 2022-02-04 | 34.15 | $33.75 | 709 |
| 2022-02-03 | 34.23 | $33.77 | 41926 |
| 2022-02-02 | 34.35 | $34.39 | 3825 |
| 2022-02-01 | 34.46 | $34.01 | 5300 |
| 2022-01-31 | 34.59 | $33.63 | 4924 |
| 2022-01-28 | 34.73 | $33.05 | 8200 |
| 2022-01-27 | 34.92 | $32.71 | 3027 |
| 2022-01-26 | 35.11 | $32.99 | 9300 |
| 2022-01-25 | 35.30 | $33.17 | 3418 |
| 2022-01-24 | 35.47 | $33.56 | 8600 |
| 2022-01-21 | 35.60 | $33.78 | 2805 |
| 2022-01-20 | 35.71 | $34.28 | 13200 |
| 2022-01-19 | 35.78 | $34.38 | 10400 |
| 2022-01-18 | 35.82 | $34.23 | 6413 |
| 2022-01-14 | 35.88 | $34.79 | 3410 |
| 2022-01-13 | 35.93 | $35.03 | 3333 |
| 2022-01-12 | 35.96 | $35.57 | 13901 |
| 2022-01-11 | 35.94 | $35.29 | 42500 |
| 2022-01-10 | 35.96 | $34.97 | 1419 |
| 2022-01-07 | 36.01 | $35.57 | 4500 |
| 2022-01-06 | 36.02 | $35.52 | 4005 |
| 2022-01-05 | 36.04 | $36.05 | 37805 |
| 2022-01-04 | 36.02 | $36.55 | 5211 |
| 2022-01-03 | 35.95 | $36.61 | 1900 |
| 2021-12-31 | 35.86 | $36.57 | 5619 |
| 2021-12-30 | 35.78 | $36.68 | 3300 |
| 2021-12-29 | 35.67 | $36.70 | 2400 |
| 2021-12-28 | 35.58 | $36.73 | 144500 |
| 2021-12-27 | 35.50 | $36.46 | 13200 |
| 2021-12-23 | 35.45 | $36.17 | 47100 |
| 2021-12-22 | 35.41 | $36.08 | 10904 |
| 2021-12-21 | 35.39 | $35.63 | 36106 |
| 2021-12-20 | 35.40 | $35.25 | 9414 |
| 2021-12-17 | 35.45 | $35.37 | 5500 |
| 2021-12-16 | 35.50 | $35.84 | 16509 |
| 2021-12-15 | 35.51 | $35.67 | 4224 |
| 2021-12-14 | 35.53 | $35.17 | 2348 |
| 2021-12-13 | 35.58 | $35.66 | 3600 |
| 2021-12-10 | 35.60 | $35.82 | 2900 |
| 2021-12-09 | 35.61 | $35.77 | 9048 |
| 2021-12-08 | 35.61 | $35.93 | 3900 |
| 2021-12-07 | 35.63 | $35.83 | 1620 |
| 2021-12-06 | 35.66 | $35.11 | 1217 |
| 2021-12-03 | 35.72 | $34.76 | 12400 |
| 2021-12-02 | 35.79 | $34.94 | 2800 |
| 2021-12-01 | 35.87 | $34.51 | 2700 |
| 2021-11-30 | 35.95 | $34.83 | 12400 |
| 2021-11-29 | 36.00 | $35.14 | 2000 |
| 2021-11-26 | 36.02 | $35.42 | — |
| 2021-11-24 | 36.04 | $35.42 | 3511 |
| 2021-11-23 | 36.04 | $35.68 | 8800 |
| 2021-11-22 | 36.03 | $35.90 | 1000 |
| 2021-11-19 | 36.01 | $36.21 | 5642 |
| 2021-11-18 | 35.98 | $36.33 | 1814 |
| 2021-11-17 | 35.93 | $36.15 | 900 |
| 2021-11-16 | 35.88 | $36.03 | 4300 |
| 2021-11-15 | 35.83 | $36.10 | 2200 |
| 2021-11-12 | 35.77 | $36.05 | — |
| 2021-11-11 | 35.72 | $36.05 | 700 |
| 2021-11-10 | 35.66 | $35.89 | 900 |
| 2021-11-09 | 35.59 | $36.33 | 5313 |
| 2021-11-08 | 35.48 | $36.32 | 2843 |
| 2021-11-05 | 35.36 | $36.27 | 1800 |
| 2021-11-04 | 35.25 | $36.31 | 1900 |
| 2021-11-03 | 35.14 | $36.45 | 3700 |
| 2021-11-02 | 35.01 | $36.05 | 1801 |
| 2021-11-01 | 34.90 | $35.86 | 3511 |
| 2021-10-29 | 34.80 | $35.60 | 1737 |
| 2021-10-28 | 34.73 | $35.78 | 800 |
| 2021-10-27 | 34.65 | $35.36 | 348 |
| 2021-10-26 | 34.58 | $35.55 | 1121 |
| 2021-10-25 | 34.51 | $35.45 | 2001 |
| 2021-10-22 | 34.50 | $35.65 | 3336 |
| 2021-10-21 | 34.51 | $35.25 | 8900 |
| 2021-10-20 | 34.55 | $35.26 | 2014 |
| 2021-10-19 | 34.58 | $35.09 | 5436 |
| 2021-10-18 | 34.62 | $34.86 | 9800 |
| 2021-10-15 | 34.64 | $35.02 | 25825 |
| 2021-10-14 | 34.68 | $34.86 | 800 |
| 2021-10-13 | 34.75 | $34.54 | 14731 |
| 2021-10-12 | 34.84 | $34.06 | 1107 |
| 2021-10-11 | 34.94 | $33.87 | 431 |
| 2021-10-08 | 35.06 | $34.06 | 4200 |
| 2021-10-07 | 35.18 | $34.13 | 15800 |
| 2021-10-06 | 35.29 | $33.84 | 2316 |
| 2021-10-05 | 35.42 | $33.94 | 14100 |
| 2021-10-04 | 35.56 | $33.87 | 1308 |
| 2021-10-01 | 35.70 | $34.14 | 7236 |
| 2021-09-30 | 35.83 | $34.12 | 12100 |
| 2021-09-29 | 35.95 | $34.13 | 400 |
| 2021-09-28 | 36.05 | $34.13 | 1147 |
| 2021-09-27 | 36.16 | $35.22 | 1333 |
| 2021-09-24 | 36.21 | $35.74 | 701 |
| 2021-09-23 | 36.22 | $36.17 | 1620 |
| 2021-09-22 | 36.21 | $35.82 | 1900 |
| 2021-09-21 | 36.23 | $35.80 | 1621 |
| 2021-09-20 | 36.25 | $35.32 | 2300 |
| 2021-09-17 | 36.28 | $35.88 | 5200 |
| 2021-09-16 | 36.28 | $36.19 | 1100 |
| 2021-09-15 | 36.27 | $36.27 | 3439 |
| 2021-09-14 | 36.26 | $36.21 | 1543 |
| 2021-09-13 | 36.26 | $36.28 | 1100 |
| 2021-09-10 | 36.26 | $36.39 | 2114 |
| 2021-09-09 | 36.25 | $36.30 | 2340 |
| 2021-09-08 | 36.24 | $36.44 | 7441 |
| 2021-09-07 | 36.21 | $36.75 | 228 |
| 2021-09-03 | 36.16 | $36.75 | 1500 |
| 2021-09-02 | 36.12 | $36.70 | 1902 |
| 2021-09-01 | 36.09 | $36.48 | 432 |
| 2021-08-31 | 36.06 | $36.20 | 1849 |
| 2021-08-30 | 36.04 | $36.26 | 1723 |
| 2021-08-27 | 36.00 | $36.23 | 2828 |
| 2021-08-26 | 35.96 | $35.89 | 5828 |
| 2021-08-25 | 35.95 | $36.09 | 5621 |
| 2021-08-24 | 35.91 | $36.19 | 3200 |
| 2021-08-23 | 35.86 | $36.17 | 1203 |
| 2021-08-20 | 35.81 | $35.99 | 2841 |
| 2021-08-19 | 35.78 | $35.78 | 4400 |
| 2021-08-18 | 35.74 | $35.95 | 4500 |
| 2021-08-17 | 35.69 | $36.11 | 500 |
| 2021-08-16 | 35.61 | $36.21 | 1300 |
| 2021-08-13 | 35.52 | $36.39 | 345 |
| 2021-08-12 | 35.43 | $36.13 | 506 |
| 2021-08-11 | 35.37 | $36.05 | 6100 |
| 2021-08-10 | 35.32 | $35.85 | 6400 |
| 2021-08-09 | 35.28 | $35.86 | — |
| 2021-08-06 | 35.23 | $35.86 | 1000 |
| 2021-08-05 | 35.18 | $36.12 | 148 |
| 2021-08-04 | 35.10 | $35.84 | 1044 |
| 2021-08-03 | 35.05 | $35.85 | 610 |
| 2021-08-02 | 34.98 | $35.47 | 731 |
| 2021-07-30 | 34.95 | $35.47 | 19700 |
| 2021-07-29 | 34.90 | $35.58 | 5046 |
| 2021-07-28 | 34.85 | $35.27 | 10000 |
| 2021-07-27 | 34.81 | $35.17 | 1712 |
| 2021-07-26 | 34.78 | $35.23 | 600 |
| 2021-07-23 | 34.75 | $35.39 | 4140 |
| 2021-07-22 | 34.70 | $34.97 | 10300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.82
2026-07-20
Close Price
$41.80
Vol: 2966
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.53
Average
34.54
Maximum
41.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.82 | $41.80 | 2966 |
| 2026-07-17 | 41.82 | $42.10 | 16500 |
| 2026-07-16 | 41.79 | $42.10 | 6535 |
| 2026-07-15 | 41.76 | $42.17 | 4900 |
| 2026-07-14 | 41.72 | $41.90 | 4276 |
| 2026-07-13 | 41.70 | $41.76 | 5643 |
| 2026-07-10 | 41.69 | $42.06 | 12433 |
| 2026-07-09 | 41.65 | $41.95 | 7500 |
| 2026-07-08 | 41.62 | $42.00 | 20211 |
| 2026-07-07 | 41.58 | $42.31 | 8140 |
| 2026-07-06 | 41.50 | $42.34 | 17810 |
| 2026-07-02 | 41.42 | $42.33 | 9400 |
| 2026-07-01 | 41.32 | $41.68 | 23113 |
| 2026-06-30 | 41.28 | $41.78 | 21700 |
| 2026-06-29 | 41.23 | $41.77 | 25647 |
| 2026-06-26 | 41.17 | $41.51 | 20240 |
| 2026-06-25 | 41.14 | $41.46 | 45400 |
| 2026-06-24 | 41.10 | $41.64 | 70000 |
| 2026-06-23 | 41.05 | $41.36 | 9700 |
| 2026-06-22 | 41.02 | $41.41 | 19800 |
| 2026-06-18 | 40.97 | $41.53 | 11663 |
| 2026-06-17 | 40.92 | $41.37 | 11849 |
| 2026-06-16 | 40.87 | $41.70 | 8600 |
| 2026-06-15 | 40.78 | $41.40 | 10700 |
| 2026-06-12 | 40.71 | $41.30 | 10311 |
| 2026-06-11 | 40.65 | $41.33 | 11101 |
| 2026-06-10 | 40.58 | $40.51 | 5447 |
| 2026-06-09 | 40.59 | $40.65 | 21800 |
| 2026-06-08 | 40.58 | $40.37 | 17638 |
| 2026-06-05 | 40.60 | $40.35 | 18800 |
| 2026-06-04 | 40.63 | $40.67 | 14537 |
| 2026-06-03 | 40.63 | $40.24 | 23142 |
| 2026-06-02 | 40.67 | $40.58 | 29444 |
| 2026-06-01 | 40.68 | $40.49 | 10818 |
| 2026-05-29 | 40.70 | $41.05 | 26700 |
| 2026-05-28 | 40.66 | $41.02 | 9441 |
| 2026-05-27 | 40.62 | $41.12 | 9433 |
| 2026-05-26 | 40.57 | $40.98 | 6432 |
| 2026-05-22 | 40.53 | $40.92 | 8638 |
| 2026-05-21 | 40.48 | $41.06 | 13809 |
| 2026-05-20 | 40.42 | $40.93 | 11300 |
| 2026-05-19 | 40.37 | $40.36 | 22230 |
| 2026-05-18 | 40.37 | $40.56 | 188400 |
| 2026-05-15 | 40.35 | $39.91 | 29300 |
| 2026-05-14 | 40.40 | $40.34 | 19900 |
| 2026-05-13 | 40.41 | $40.31 | 147121 |
| 2026-05-12 | 40.42 | $40.23 | 120815 |
| 2026-05-11 | 40.43 | $40.30 | 16833 |
| 2026-05-08 | 40.45 | $40.60 | 11620 |
| 2026-05-07 | 40.43 | $40.46 | 19700 |
| 2026-05-06 | 40.43 | $41.18 | 11031 |
| 2026-05-05 | 40.35 | $40.21 | 13800 |
| 2026-05-04 | 40.37 | $39.83 | 16100 |
| 2026-05-01 | 40.42 | $40.60 | 7800 |
| 2026-04-30 | 40.40 | $40.53 | 74846 |
| 2026-04-29 | 40.39 | $39.61 | 8600 |
| 2026-04-28 | 40.47 | $40.20 | 17800 |
| 2026-04-27 | 40.50 | $40.49 | 15749 |
| 2026-04-24 | 40.50 | $40.73 | 56287 |
| 2026-04-23 | 40.48 | $40.60 | 21329 |
| 2026-04-22 | 40.47 | $40.74 | 8800 |
| 2026-04-21 | 40.44 | $40.75 | 11700 |
| 2026-04-20 | 40.40 | $41.56 | 15128 |
| 2026-04-17 | 40.28 | $41.61 | 11542 |
| 2026-04-16 | 40.14 | $41.12 | 12825 |
| 2026-04-15 | 40.04 | $41.22 | 10446 |
| 2026-04-14 | 39.92 | $41.20 | 8300 |
| 2026-04-13 | 39.78 | $40.97 | 11000 |
| 2026-04-10 | 39.66 | $40.56 | 13000 |
| 2026-04-09 | 39.56 | $40.62 | 12130 |
| 2026-04-08 | 39.45 | $40.71 | 15899 |
| 2026-04-07 | 39.32 | $39.14 | 22500 |
| 2026-04-06 | 39.33 | $39.67 | 17725 |
| 2026-04-02 | 39.30 | $39.42 | 13016 |
| 2026-04-01 | 39.29 | $39.56 | 16210 |
| 2026-03-31 | 39.26 | $39.04 | 18600 |
| 2026-03-30 | 39.28 | $38.17 | 30944 |
| 2026-03-27 | 39.40 | $37.90 | 22081 |
| 2026-03-26 | 39.55 | $38.03 | 13500 |
| 2026-03-25 | 39.71 | $38.84 | 36345 |
| 2026-03-24 | 39.81 | $38.42 | 16433 |
| 2026-03-23 | 39.95 | $38.63 | 19348 |
| 2026-03-20 | 40.09 | $38.16 | 18284 |
| 2026-03-19 | 40.29 | $39.03 | 31047 |
| 2026-03-18 | 40.43 | $39.09 | 31600 |
| 2026-03-17 | 40.57 | $39.98 | 12917 |
| 2026-03-16 | 40.63 | $39.86 | 17800 |
| 2026-03-13 | 40.71 | $39.22 | 15200 |
| 2026-03-12 | 40.87 | $39.60 | 26310 |
| 2026-03-11 | 41.00 | $40.01 | 21571 |
| 2026-03-10 | 41.11 | $40.17 | 23391 |
| 2026-03-09 | 41.21 | $40.34 | 15738 |
| 2026-03-06 | 41.30 | $40.22 | 13269 |
| 2026-03-05 | 41.41 | $40.48 | 23115 |
| 2026-03-04 | 41.51 | $41.09 | 19111 |
| 2026-03-03 | 41.55 | $40.82 | 28846 |
| 2026-03-02 | 41.63 | $41.87 | 23042 |
| 2026-02-27 | 41.60 | $42.48 | 13400 |
| 2026-02-26 | 41.51 | $42.27 | 23400 |
| 2026-02-25 | 41.43 | $42.13 | 17000 |
| 2026-02-24 | 41.36 | $41.93 | 21100 |
| 2026-02-23 | 41.30 | $41.88 | 13800 |
| 2026-02-20 | 41.23 | $41.96 | 12038 |
| 2026-02-19 | 41.16 | $41.68 | 18137 |
| 2026-02-18 | 41.10 | $41.72 | 23138 |
| 2026-02-17 | 41.04 | $41.82 | 58100 |
| 2026-02-13 | 40.96 | $41.57 | 16500 |
| 2026-02-12 | 40.89 | $41.39 | 9100 |
| 2026-02-11 | 40.84 | $41.59 | 15113 |
| 2026-02-10 | 40.76 | $41.52 | 30500 |
| 2026-02-09 | 40.68 | $41.52 | 21039 |
| 2026-02-06 | 40.59 | $41.27 | 22442 |
| 2026-02-05 | 40.52 | $40.82 | 65540 |
| 2026-02-04 | 40.49 | $41.06 | 57200 |
| 2026-02-03 | 40.43 | $40.63 | 31734 |
| 2026-02-02 | 40.41 | $40.81 | 23247 |
| 2026-01-30 | 40.37 | $40.47 | 20800 |
| 2026-01-29 | 40.35 | $40.94 | 20607 |
| 2026-01-28 | 40.29 | $40.52 | 17245 |
| 2026-01-27 | 40.27 | $40.97 | 68400 |
| 2026-01-26 | 40.20 | $40.55 | 90900 |
| 2026-01-23 | 40.16 | $40.47 | 40942 |
| 2026-01-22 | 40.12 | $40.23 | 37535 |
| 2026-01-21 | 40.11 | $40.11 | 39100 |
| 2026-01-20 | 40.11 | $40.02 | 73208 |
| 2026-01-16 | 40.12 | $40.29 | 12200 |
| 2026-01-15 | 40.11 | $40.28 | 31700 |
| 2026-01-14 | 40.09 | $40.46 | 62600 |
| 2026-01-13 | 40.05 | $40.25 | 71623 |
| 2026-01-12 | 40.03 | $40.54 | 16000 |
| 2026-01-09 | 39.97 | $40.33 | 11700 |
| 2026-01-08 | 39.94 | $40.33 | 18400 |
| 2026-01-07 | 39.90 | $40.23 | 74048 |
| 2026-01-06 | 39.86 | $40.45 | 64600 |
| 2026-01-05 | 39.80 | $40.27 | 61700 |
| 2026-01-02 | 39.75 | $40.07 | 24800 |
| 2025-12-31 | 39.71 | $40.11 | 15835 |
| 2025-12-30 | 39.67 | $40.29 | 20400 |
| 2025-12-29 | 39.61 | $40.23 | 7246 |
| 2025-12-26 | 39.54 | $40.33 | 6500 |
| 2025-12-24 | 39.46 | $40.24 | 6934 |
| 2025-12-23 | 39.38 | $40.24 | 6736 |
| 2025-12-22 | 39.29 | $40.07 | 11317 |
| 2025-12-19 | 39.20 | $39.83 | 20000 |
| 2025-12-18 | 39.14 | $39.68 | 14500 |
| 2025-12-17 | 39.08 | $39.38 | 15500 |
| 2025-12-16 | 39.05 | $39.52 | 24000 |
| 2025-12-15 | 39.00 | $39.64 | 12514 |
| 2025-12-12 | 38.93 | $39.35 | 17000 |
| 2025-12-11 | 38.89 | $39.50 | 33300 |
| 2025-12-10 | 38.82 | $39.31 | 18300 |
| 2025-12-09 | 38.77 | $38.85 | 54617 |
| 2025-12-08 | 38.76 | $38.89 | 18900 |
| 2025-12-05 | 38.75 | $39.09 | 12730 |
| 2025-12-04 | 38.72 | $39.12 | 19200 |
| 2025-12-03 | 38.67 | $39.11 | 22500 |
| 2025-12-02 | 38.63 | $38.86 | 23000 |
| 2025-12-01 | 38.60 | $38.84 | 18048 |
| 2025-11-28 | 38.58 | $39.11 | 5200 |
| 2025-11-26 | 38.52 | $39.00 | 6800 |
| 2025-11-25 | 38.47 | $38.75 | 25718 |
| 2025-11-24 | 38.44 | $38.26 | 15900 |
| 2025-11-21 | 38.46 | $38.43 | 27947 |
| 2025-11-20 | 38.46 | $37.65 | 31100 |
| 2025-11-19 | 38.55 | $38.05 | 26420 |
| 2025-11-18 | 38.60 | $38.25 | 127137 |
| 2025-11-17 | 38.64 | $38.26 | 30600 |
| 2025-11-14 | 38.68 | $38.70 | 13148 |
| 2025-11-13 | 38.68 | $38.84 | 28400 |
| 2025-11-12 | 38.66 | $39.15 | 9300 |
| 2025-11-11 | 38.61 | $39.12 | 21000 |
| 2025-11-10 | 38.56 | $38.74 | 14340 |
| 2025-11-07 | 38.54 | $38.50 | 44000 |
| 2025-11-06 | 38.54 | $38.26 | 20127 |
| 2025-11-05 | 38.57 | $38.38 | 14823 |
| 2025-11-04 | 38.59 | $37.94 | 21000 |
| 2025-11-03 | 38.66 | $38.12 | 32339 |
| 2025-10-31 | 38.71 | $38.29 | 213220 |
| 2025-10-30 | 38.76 | $38.57 | 106100 |
| 2025-10-29 | 38.78 | $38.61 | 8606 |
| 2025-10-28 | 38.80 | $39.06 | 30406 |
| 2025-10-27 | 38.77 | $39.35 | 20119 |
| 2025-10-24 | 38.71 | $39.23 | 8000 |
| 2025-10-23 | 38.65 | $39.17 | 13109 |
| 2025-10-22 | 38.60 | $38.99 | 13624 |
| 2025-10-21 | 38.55 | $38.82 | 51082 |
| 2025-10-20 | 38.53 | $38.97 | 14528 |
| 2025-10-17 | 38.48 | $38.87 | 3500 |
| 2025-10-16 | 38.44 | $38.83 | 7249 |
| 2025-10-15 | 38.40 | $38.74 | 17522 |
| 2025-10-14 | 38.36 | $38.56 | 23238 |
| 2025-10-13 | 38.34 | $38.39 | 22511 |
| 2025-10-10 | 38.34 | $38.21 | 16300 |
| 2025-10-09 | 38.35 | $38.27 | 36500 |
| 2025-10-08 | 38.36 | $38.60 | 20000 |
| 2025-10-07 | 38.33 | $38.45 | 17708 |
| 2025-10-06 | 38.32 | $38.61 | 11918 |
| 2025-10-03 | 38.29 | $38.60 | 15548 |
| 2025-10-02 | 38.26 | $38.40 | 18113 |
| 2025-10-01 | 38.24 | $38.36 | 9400 |
| 2025-09-30 | 38.23 | $38.14 | 19736 |
| 2025-09-29 | 38.24 | $37.76 | 24900 |
| 2025-09-26 | 38.29 | $37.56 | 15500 |
| 2025-09-25 | 38.37 | $37.37 | 11030 |
| 2025-09-24 | 38.47 | $37.72 | 13100 |
| 2025-09-23 | 38.55 | $38.08 | 36328 |
| 2025-09-22 | 38.60 | $38.16 | 34600 |
| 2025-09-19 | 38.64 | $38.13 | 13300 |
| 2025-09-18 | 38.70 | $38.37 | 649746 |
| 2025-09-17 | 38.73 | $38.45 | 21900 |
| 2025-09-16 | 38.76 | $38.61 | 23300 |
| 2025-09-15 | 38.78 | $38.80 | 15610 |
| 2025-09-12 | 38.78 | $38.89 | 30201 |
| 2025-09-11 | 38.76 | $39.02 | 15000 |
| 2025-09-10 | 38.74 | $38.67 | 9200 |
| 2025-09-09 | 38.74 | $39.02 | 14600 |
| 2025-09-08 | 38.72 | $39.14 | 34200 |
| 2025-09-05 | 38.67 | $38.97 | 22525 |
| 2025-09-04 | 38.64 | $38.70 | 12844 |
| 2025-09-03 | 38.63 | $38.42 | 17700 |
| 2025-09-02 | 38.66 | $38.19 | 17926 |
| 2025-08-29 | 38.70 | $38.65 | 17700 |
| 2025-08-28 | 38.71 | $38.71 | 20800 |
| 2025-08-27 | 38.71 | $38.66 | 16119 |
| 2025-08-26 | 38.72 | $38.55 | 13642 |
| 2025-08-25 | 38.73 | $38.62 | 12400 |
| 2025-08-22 | 38.75 | $39.14 | 8520 |
| 2025-08-21 | 38.70 | $38.80 | 38043 |
| 2025-08-20 | 38.69 | $39.06 | 23121 |
| 2025-08-19 | 38.66 | $38.65 | 17426 |
| 2025-08-18 | 38.66 | $38.56 | 20700 |
| 2025-08-15 | 38.67 | $38.64 | 43401 |
| 2025-08-14 | 38.67 | $38.56 | 22119 |
| 2025-08-13 | 38.68 | $38.63 | 19225 |
| 2025-08-12 | 38.69 | $38.40 | 10400 |
| 2025-08-11 | 38.72 | $38.30 | 33807 |
| 2025-08-08 | 38.76 | $38.40 | 9100 |
| 2025-08-07 | 38.80 | $38.73 | 25847 |
| 2025-08-06 | 38.80 | $38.39 | 16000 |
| 2025-08-05 | 38.85 | $38.42 | 19900 |
| 2025-08-04 | 38.89 | $38.26 | 83200 |
| 2025-08-01 | 38.96 | $38.06 | 19000 |
| 2025-07-31 | 39.05 | $38.05 | 10500 |
| 2025-07-30 | 39.16 | $38.40 | 22005 |
| 2025-07-29 | 39.24 | $38.87 | 22037 |
| 2025-07-28 | 39.28 | $38.81 | 24001 |
| 2025-07-25 | 39.33 | $39.48 | 9300 |
| 2025-07-24 | 39.31 | $39.63 | 24200 |
| 2025-07-23 | 39.28 | $39.97 | 22800 |
| 2025-07-22 | 39.21 | $39.42 | 12900 |
| 2025-07-21 | 39.18 | $39.06 | 8800 |
| 2025-07-18 | 39.20 | $38.92 | 10400 |
| 2025-07-17 | 39.23 | $39.01 | 17812 |
| 2025-07-16 | 39.25 | $39.06 | 20700 |
| 2025-07-15 | 39.27 | $38.70 | 18612 |
| 2025-07-14 | 39.33 | $39.19 | 11412 |
| 2025-07-11 | 39.34 | $39.16 | 14607 |
| 2025-07-10 | 39.36 | $39.62 | 13542 |
| 2025-07-09 | 39.33 | $39.42 | 18300 |
| 2025-07-08 | 39.33 | $39.25 | 25909 |
| 2025-07-07 | 39.33 | $39.22 | 30645 |
| 2025-07-03 | 39.34 | $39.34 | 10700 |
| 2025-07-02 | 39.35 | $39.32 | 23125 |
| 2025-07-01 | 39.35 | $39.46 | 16500 |
| 2025-06-30 | 39.34 | $39.35 | 96300 |
| 2025-06-27 | 39.33 | $39.14 | 32832 |
| 2025-06-26 | 39.36 | $39.02 | 80900 |
| 2025-06-25 | 39.39 | $39.06 | 20308 |
| 2025-06-24 | 39.43 | $39.41 | 36829 |
| 2025-06-23 | 39.43 | $39.17 | 29300 |
| 2025-06-20 | 39.45 | $38.65 | 26945 |
| 2025-06-18 | 39.54 | $39.04 | 31123 |
| 2025-06-17 | 39.59 | $39.13 | 50806 |
| 2025-06-16 | 39.64 | $39.64 | 22142 |
| 2025-06-13 | 39.64 | $39.59 | 22541 |
| 2025-06-12 | 39.64 | $40.22 | 16900 |
| 2025-06-11 | 39.58 | $39.94 | 53300 |
| 2025-06-10 | 39.55 | $39.93 | 34200 |
| 2025-06-09 | 39.51 | $39.87 | 15405 |
| 2025-06-06 | 39.47 | $39.91 | 13800 |
| 2025-06-05 | 39.42 | $39.93 | 24139 |
| 2025-06-04 | 39.37 | $40.02 | 83903 |
| 2025-06-03 | 39.30 | $39.70 | 25200 |
| 2025-06-02 | 39.26 | $40.08 | 62100 |
| 2025-05-30 | 39.17 | $39.85 | 27507 |
| 2025-05-29 | 39.10 | $39.69 | 31500 |
| 2025-05-28 | 39.04 | $39.61 | 28300 |
| 2025-05-27 | 38.98 | $39.98 | 28800 |
| 2025-05-23 | 38.87 | $39.78 | 76100 |
| 2025-05-22 | 38.77 | $39.59 | 61720 |
| 2025-05-21 | 38.69 | $39.68 | 104100 |
| 2025-05-20 | 38.58 | $39.77 | 25300 |
| 2025-05-19 | 38.46 | $39.60 | 18500 |
| 2025-05-16 | 38.34 | $39.12 | 26000 |
| 2025-05-15 | 38.26 | $39.11 | 84148 |
| 2025-05-14 | 38.17 | $38.33 | 48525 |
| 2025-05-13 | 38.15 | $38.46 | 28100 |
| 2025-05-12 | 38.12 | $38.43 | 24225 |
| 2025-05-09 | 38.09 | $38.64 | 14000 |
| 2025-05-08 | 38.03 | $38.44 | 73200 |
| 2025-05-07 | 37.98 | $38.82 | 43300 |
| 2025-05-06 | 37.90 | $39.08 | 94400 |
| 2025-05-05 | 37.77 | $39.14 | 16532 |
| 2025-05-02 | 37.63 | $39.06 | 35600 |
| 2025-05-01 | 37.48 | $38.27 | 71200 |
| 2025-04-30 | 37.39 | $38.65 | 28535 |
| 2025-04-29 | 37.26 | $38.37 | 16300 |
| 2025-04-28 | 37.14 | $38.29 | 81000 |
| 2025-04-25 | 37.02 | $38.07 | 33544 |
| 2025-04-24 | 36.91 | $38.20 | 37711 |
| 2025-04-23 | 36.78 | $37.66 | 33200 |
| 2025-04-22 | 36.69 | $37.86 | 29700 |
| 2025-04-21 | 36.56 | $37.31 | 40600 |
| 2025-04-17 | 36.48 | $37.44 | 48600 |
| 2025-04-16 | 36.38 | $37.08 | 15905 |
| 2025-04-15 | 36.31 | $37.15 | 21300 |
| 2025-04-14 | 36.22 | $36.85 | 15100 |
| 2025-04-11 | 36.15 | $36.57 | 16408 |
| 2025-04-10 | 36.11 | $35.68 | 56121 |
| 2025-04-09 | 36.16 | $35.67 | 37004 |
| 2025-04-08 | 36.21 | $33.73 | 60321 |
| 2025-04-07 | 36.47 | $33.47 | 146100 |
| 2025-04-04 | 36.78 | $34.93 | 54640 |
| 2025-04-03 | 36.98 | $37.11 | 10400 |
| 2025-04-02 | 36.96 | $36.98 | 27500 |
| 2025-04-01 | 36.96 | $36.82 | 25300 |
| 2025-03-31 | 36.98 | $36.64 | 18604 |
| 2025-03-28 | 37.01 | $36.93 | 21200 |
| 2025-03-27 | 37.02 | $36.97 | 18100 |
| 2025-03-26 | 37.03 | $36.98 | 28400 |
| 2025-03-25 | 37.03 | $37.26 | 20808 |
| 2025-03-24 | 37.01 | $37.06 | 19932 |
| 2025-03-21 | 37.00 | $37.04 | 25000 |
| 2025-03-20 | 37.00 | $37.29 | 29607 |
| 2025-03-19 | 36.97 | $37.46 | 15023 |
| 2025-03-18 | 36.92 | $37.38 | 12049 |
| 2025-03-17 | 36.87 | $37.52 | 39845 |
| 2025-03-14 | 36.80 | $37.21 | 211100 |
| 2025-03-13 | 36.75 | $36.65 | 25900 |
| 2025-03-12 | 36.77 | $36.92 | 21800 |
| 2025-03-11 | 36.75 | $36.97 | 22422 |
| 2025-03-10 | 36.73 | $37.41 | 34300 |
| 2025-03-07 | 36.65 | $37.82 | 16229 |
| 2025-03-06 | 36.53 | $37.29 | 49340 |
| 2025-03-05 | 36.45 | $37.61 | 35428 |
| 2025-03-04 | 36.33 | $37.08 | 56600 |
| 2025-03-03 | 36.25 | $36.84 | 10200 |
| 2025-02-28 | 36.19 | $36.34 | 18800 |
| 2025-02-27 | 36.17 | $36.29 | 11200 |
| 2025-02-26 | 36.16 | $36.72 | 7200 |
| 2025-02-25 | 36.10 | $36.85 | 20440 |
| 2025-02-24 | 36.02 | $36.57 | 13800 |
| 2025-02-21 | 35.97 | $36.46 | 12328 |
| 2025-02-20 | 35.91 | $36.68 | 21547 |
| 2025-02-19 | 35.83 | $36.51 | 25741 |
| 2025-02-18 | 35.76 | $36.94 | 14921 |
| 2025-02-14 | 35.64 | $36.77 | 13603 |
| 2025-02-13 | 35.52 | $36.81 | 19928 |
| 2025-02-12 | 35.38 | $36.30 | 68500 |
| 2025-02-11 | 35.29 | $36.00 | 12346 |
| 2025-02-10 | 35.21 | $35.79 | 36910 |
| 2025-02-07 | 35.15 | $35.60 | 18607 |
| 2025-02-06 | 35.10 | $35.89 | 36300 |
| 2025-02-05 | 35.02 | $35.83 | 22005 |
| 2025-02-04 | 34.94 | $35.44 | 21500 |
| 2025-02-03 | 34.88 | $35.12 | 46800 |
| 2025-01-31 | 34.86 | $35.43 | 9930 |
| 2025-01-30 | 34.80 | $35.79 | 42602 |
| 2025-01-29 | 34.69 | $35.45 | 40500 |
| 2025-01-28 | 34.61 | $35.49 | 30147 |
| 2025-01-27 | 34.52 | $35.43 | 51724 |
| 2025-01-24 | 34.42 | $35.17 | 47022 |
| 2025-01-23 | 34.35 | $35.04 | 24146 |
| 2025-01-22 | 34.27 | $34.82 | 47521 |
| 2025-01-21 | 34.21 | $34.79 | 40700 |
| 2025-01-17 | 34.15 | $34.22 | 20506 |
| 2025-01-16 | 34.15 | $34.07 | 20637 |
| 2025-01-15 | 34.16 | $33.91 | 33700 |
| 2025-01-14 | 34.18 | $33.59 | 48000 |
| 2025-01-13 | 34.24 | $33.49 | 33500 |
| 2025-01-10 | 34.32 | $33.66 | 53427 |
| 2025-01-08 | 34.39 | $34.03 | 48416 |
| 2025-01-07 | 34.43 | $34.08 | 14600 |
| 2025-01-06 | 34.47 | $34.11 | 81216 |
| 2025-01-03 | 34.50 | $33.94 | 15917 |
| 2025-01-02 | 34.56 | $33.84 | 12637 |
| 2024-12-31 | 34.64 | $33.95 | 44300 |
| 2024-12-30 | 34.71 | $34.04 | 69045 |
| 2024-12-27 | 34.78 | $34.21 | 4900 |
| 2024-12-26 | 34.84 | $34.36 | 14400 |
| 2024-12-24 | 34.90 | $34.30 | 34845 |
| 2024-12-23 | 34.96 | $34.16 | 45000 |
| 2024-12-20 | 35.04 | $34.08 | 29929 |
| 2024-12-19 | 35.14 | $33.96 | 36300 |
| 2024-12-18 | 35.27 | $34.06 | 27730 |
| 2024-12-17 | 35.39 | $34.90 | 11928 |
| 2024-12-16 | 35.45 | $35.01 | 16841 |
| 2024-12-13 | 35.49 | $35.11 | 15300 |
| 2024-12-12 | 35.53 | $35.20 | 11539 |
| 2024-12-11 | 35.57 | $35.54 | 20625 |
| 2024-12-10 | 35.57 | $35.55 | 36020 |
| 2024-12-09 | 35.57 | $35.88 | 26400 |
| 2024-12-06 | 35.54 | $35.93 | 25427 |
| 2024-12-05 | 35.50 | $36.05 | 23933 |
| 2024-12-04 | 35.44 | $35.81 | 8000 |
| 2024-12-03 | 35.40 | $35.75 | 32802 |
| 2024-12-02 | 35.37 | $35.74 | 7619 |
| 2024-11-29 | 35.33 | $35.57 | 16000 |
| 2024-11-27 | 35.30 | $35.42 | 85900 |
| 2024-11-26 | 35.29 | $35.00 | 25700 |
| 2024-11-25 | 35.32 | $35.20 | 14700 |
| 2024-11-22 | 35.33 | $35.09 | 40512 |
| 2024-11-21 | 35.36 | $35.00 | 20829 |
| 2024-11-20 | 35.39 | $34.84 | 13929 |
| 2024-11-19 | 35.45 | $34.81 | 112900 |
| 2024-11-18 | 35.52 | $34.80 | 141413 |
| 2024-11-15 | 35.60 | $34.66 | 151400 |
| 2024-11-14 | 35.70 | $34.70 | 67800 |
| 2024-11-13 | 35.80 | $34.93 | 52600 |
| 2024-11-12 | 35.89 | $35.05 | 61100 |
| 2024-11-11 | 35.98 | $35.59 | 14500 |
| 2024-11-08 | 36.02 | $35.52 | 8600 |
| 2024-11-07 | 36.07 | $36.03 | 23800 |
| 2024-11-06 | 36.08 | $35.34 | 44334 |
| 2024-11-05 | 36.16 | $35.92 | 8229 |
| 2024-11-04 | 36.18 | $35.53 | 27815 |
| 2024-11-01 | 36.25 | $35.58 | 18300 |
| 2024-10-31 | 36.32 | $35.39 | 13143 |
| 2024-10-30 | 36.42 | $35.71 | 12800 |
| 2024-10-29 | 36.49 | $36.05 | 8800 |
| 2024-10-28 | 36.54 | $36.35 | 6811 |
| 2024-10-25 | 36.56 | $35.83 | 17500 |
| 2024-10-24 | 36.64 | $36.07 | 11000 |
| 2024-10-23 | 36.70 | $36.05 | 11716 |
| 2024-10-22 | 36.77 | $36.27 | 46338 |
| 2024-10-21 | 36.82 | $36.53 | 18300 |
| 2024-10-18 | 36.85 | $36.89 | 15810 |
| 2024-10-17 | 36.84 | $36.87 | 14700 |
| 2024-10-16 | 36.84 | $36.75 | 23334 |
| 2024-10-15 | 36.85 | $36.83 | 16908 |
| 2024-10-14 | 36.85 | $37.04 | 9341 |
| 2024-10-11 | 36.83 | $36.86 | 18836 |
| 2024-10-10 | 36.83 | $36.55 | 93100 |
| 2024-10-09 | 36.86 | $36.77 | 18300 |
| 2024-10-08 | 36.87 | $36.58 | 23900 |
| 2024-10-07 | 36.90 | $36.47 | 16400 |
| 2024-10-04 | 36.94 | $36.76 | 27844 |
| 2024-10-03 | 36.96 | $36.78 | 15913 |
| 2024-10-02 | 36.98 | $37.03 | 10809 |
| 2024-10-01 | 36.98 | $37.20 | 8723 |
| 2024-09-30 | 36.96 | $37.48 | 58304 |
| 2024-09-27 | 36.90 | $37.69 | 11300 |
| 2024-09-26 | 36.82 | $37.78 | 15513 |
| 2024-09-25 | 36.72 | $37.29 | 9300 |
| 2024-09-24 | 36.66 | $37.54 | 15708 |
| 2024-09-23 | 36.56 | $37.18 | 25747 |
| 2024-09-20 | 36.50 | $36.89 | 16826 |
| 2024-09-19 | 36.46 | $37.24 | 82300 |
| 2024-09-18 | 36.37 | $36.77 | 17100 |
| 2024-09-17 | 36.33 | $36.92 | 15100 |
| 2024-09-16 | 36.27 | $37.09 | 8900 |
| 2024-09-13 | 36.18 | $36.82 | 7200 |
| 2024-09-12 | 36.12 | $36.71 | 23400 |
| 2024-09-11 | 36.05 | $36.31 | 85600 |
| 2024-09-10 | 36.03 | $36.21 | 11212 |
| 2024-09-09 | 36.01 | $36.23 | 13536 |
| 2024-09-06 | 35.98 | $35.96 | 14100 |
| 2024-09-05 | 35.99 | $36.27 | 11100 |
| 2024-09-04 | 35.96 | $36.42 | 18933 |
| 2024-09-03 | 35.91 | $36.43 | 22300 |
| 2024-08-30 | 35.85 | $36.75 | 12600 |
| 2024-08-29 | 35.76 | $36.86 | 18200 |
| 2024-08-28 | 35.64 | $36.75 | 29439 |
| 2024-08-27 | 35.52 | $36.79 | 11100 |
| 2024-08-26 | 35.39 | $36.51 | 11200 |
| 2024-08-23 | 35.27 | $36.52 | 10611 |
| 2024-08-22 | 35.14 | $36.04 | 30600 |
| 2024-08-21 | 35.05 | $36.13 | 9100 |
| 2024-08-20 | 34.93 | $35.85 | 13600 |
| 2024-08-19 | 34.84 | $35.81 | 23800 |
| 2024-08-16 | 34.73 | $35.35 | 121642 |
| 2024-08-15 | 34.67 | $35.27 | 28500 |
| 2024-08-14 | 34.61 | $35.03 | 11218 |
| 2024-08-13 | 34.56 | $34.89 | 48629 |
| 2024-08-12 | 34.53 | $34.40 | 108600 |
| 2024-08-09 | 34.54 | $34.46 | 27135 |
| 2024-08-08 | 34.55 | $34.32 | 17418 |
| 2024-08-07 | 34.57 | $33.98 | 17743 |
| 2024-08-06 | 34.64 | $33.81 | 72843 |
| 2024-08-05 | 34.72 | $33.74 | 22800 |
| 2024-08-02 | 34.83 | $34.38 | 19500 |
| 2024-08-01 | 34.87 | $34.51 | 16513 |
| 2024-07-31 | 34.91 | $35.16 | 19400 |
| 2024-07-30 | 34.89 | $35.01 | 28007 |
| 2024-07-29 | 34.87 | $34.83 | 8100 |
| 2024-07-26 | 34.88 | $35.08 | 17335 |
| 2024-07-25 | 34.86 | $34.59 | 51300 |
| 2024-07-24 | 34.88 | $34.63 | 13500 |
| 2024-07-23 | 34.91 | $34.85 | 10938 |
| 2024-07-22 | 34.92 | $35.08 | 20700 |
| 2024-07-19 | 34.90 | $34.81 | 17728 |
| 2024-07-18 | 34.91 | $35.02 | 16800 |
| 2024-07-17 | 34.90 | $35.24 | 14300 |
| 2024-07-16 | 34.86 | $35.28 | 26900 |
| 2024-07-15 | 34.82 | $35.12 | 12141 |
| 2024-07-12 | 34.79 | $35.44 | 14242 |
| 2024-07-11 | 34.72 | $35.01 | 60400 |
| 2024-07-10 | 34.69 | $34.81 | 18742 |
| 2024-07-09 | 34.68 | $34.50 | 24509 |
| 2024-07-08 | 34.69 | $34.69 | 30124 |
| 2024-07-05 | 34.69 | $34.71 | 50500 |
| 2024-07-03 | 34.69 | $34.55 | 19600 |
| 2024-07-02 | 34.71 | $34.21 | 23800 |
| 2024-07-01 | 34.76 | $34.33 | 98145 |
| 2024-06-28 | 34.80 | $34.20 | 28537 |
| 2024-06-27 | 34.87 | $34.35 | 17922 |
| 2024-06-26 | 34.92 | $34.64 | 18200 |
| 2024-06-25 | 34.95 | $34.92 | 66334 |
| 2024-06-24 | 34.96 | $35.03 | 24600 |
| 2024-06-21 | 34.95 | $34.78 | 101400 |
| 2024-06-20 | 34.97 | $35.01 | 20500 |
| 2024-06-18 | 34.96 | $35.06 | 247029 |
| 2024-06-17 | 34.95 | $34.79 | 36000 |
| 2024-06-14 | 34.97 | $34.55 | 21100 |
| 2024-06-13 | 35.01 | $35.02 | 20500 |
| 2024-06-12 | 35.01 | $35.42 | 14125 |
| 2024-06-11 | 34.97 | $34.85 | 28503 |
| 2024-06-10 | 34.98 | $35.14 | 29732 |
| 2024-06-07 | 34.96 | $35.27 | 17100 |
| 2024-06-06 | 34.93 | $35.66 | 15400 |
| 2024-06-05 | 34.85 | $35.45 | 21900 |
| 2024-06-04 | 34.79 | $35.08 | 32543 |
| 2024-06-03 | 34.76 | $35.14 | 19437 |
| 2024-05-31 | 34.72 | $35.06 | 25634 |
| 2024-05-30 | 34.69 | $34.67 | 19110 |
| 2024-05-29 | 34.69 | $34.49 | 32100 |
| 2024-05-28 | 34.71 | $34.93 | 24107 |
| 2024-05-24 | 34.68 | $35.10 | 12717 |
| 2024-05-23 | 34.64 | $34.92 | 10800 |
| 2024-05-22 | 34.61 | $34.95 | 23600 |
| 2024-05-21 | 34.58 | $35.16 | 12800 |
| 2024-05-20 | 34.51 | $35.08 | 10400 |
| 2024-05-17 | 34.45 | $35.14 | 8800 |
| 2024-05-16 | 34.38 | $35.04 | 9731 |
| 2024-05-15 | 34.31 | $35.20 | 10517 |
| 2024-05-14 | 34.22 | $34.86 | 16203 |
| 2024-05-13 | 34.15 | $34.78 | 22300 |
| 2024-05-10 | 34.09 | $34.88 | 19300 |
| 2024-05-09 | 34.00 | $34.79 | 62307 |
| 2024-05-08 | 33.92 | $34.58 | 26103 |
| 2024-05-07 | 33.85 | $34.39 | 28900 |
| 2024-05-06 | 33.79 | $34.21 | 15700 |
| 2024-05-03 | 33.75 | $34.01 | 20413 |
| 2024-05-02 | 33.72 | $33.69 | 17600 |
| 2024-05-01 | 33.73 | $33.25 | 19700 |
| 2024-04-30 | 33.78 | $33.30 | 10500 |
| 2024-04-29 | 33.83 | $33.78 | 16827 |
| 2024-04-26 | 33.83 | $33.72 | 15500 |
| 2024-04-25 | 33.84 | $33.55 | 57100 |
| 2024-04-24 | 33.87 | $33.61 | 59511 |
| 2024-04-23 | 33.90 | $33.89 | 17531 |
| 2024-04-22 | 33.90 | $33.51 | 33223 |
| 2024-04-19 | 33.94 | $33.24 | 46000 |
| 2024-04-18 | 34.02 | $33.16 | 72400 |
| 2024-04-17 | 34.11 | $33.27 | 10400 |
| 2024-04-16 | 34.19 | $33.15 | 22633 |
| 2024-04-15 | 34.30 | $33.40 | 20200 |
| 2024-04-12 | 34.40 | $33.46 | 24806 |
| 2024-04-11 | 34.50 | $33.97 | 28421 |
| 2024-04-10 | 34.55 | $33.86 | 53300 |
| 2024-04-09 | 34.63 | $34.24 | 42800 |
| 2024-04-08 | 34.67 | $34.33 | 25700 |
| 2024-04-05 | 34.70 | $34.29 | 18339 |
| 2024-04-04 | 34.75 | $34.24 | 17000 |
| 2024-04-03 | 34.80 | $34.50 | 12838 |
| 2024-04-02 | 34.83 | $34.39 | 31500 |
| 2024-04-01 | 34.88 | $34.78 | 11600 |
| 2024-03-28 | 34.89 | $34.99 | 37712 |
| 2024-03-27 | 34.88 | $35.10 | 78900 |
| 2024-03-26 | 34.85 | $34.95 | 29600 |
| 2024-03-25 | 34.84 | $34.85 | 13727 |
| 2024-03-22 | 34.84 | $34.96 | 22300 |
| 2024-03-21 | 34.83 | $35.02 | 9215 |
| 2024-03-20 | 34.81 | $35.32 | 11944 |
| 2024-03-19 | 34.76 | $34.96 | 28629 |
| 2024-03-18 | 34.74 | $34.78 | 7900 |
| 2024-03-15 | 34.73 | $34.92 | 9633 |
| 2024-03-14 | 34.71 | $35.06 | 7800 |
| 2024-03-13 | 34.68 | $35.35 | 60633 |
| 2024-03-12 | 34.61 | $35.24 | 10700 |
| 2024-03-11 | 34.54 | $35.00 | 11749 |
| 2024-03-08 | 34.49 | $35.05 | 22100 |
| 2024-03-07 | 34.43 | $35.16 | 40722 |
| 2024-03-06 | 34.36 | $34.91 | 16414 |
| 2024-03-05 | 34.30 | $34.62 | 16700 |
| 2024-03-04 | 34.26 | $34.63 | 11116 |
| 2024-03-01 | 34.22 | $34.67 | 13400 |
| 2024-02-29 | 34.18 | $34.60 | 11000 |
| 2024-02-28 | 34.13 | $34.46 | 6401 |
| 2024-02-27 | 34.10 | $34.65 | 10600 |
| 2024-02-26 | 34.04 | $34.72 | 3200 |
| 2024-02-23 | 33.97 | $34.66 | 3300 |
| 2024-02-22 | 33.90 | $34.57 | 15619 |
| 2024-02-21 | 33.83 | $34.31 | 9400 |
| 2024-02-20 | 33.77 | $34.25 | 37931 |
| 2024-02-16 | 33.72 | $34.18 | 48823 |
| 2024-02-15 | 33.68 | $34.08 | 21100 |
| 2024-02-14 | 33.63 | $33.81 | 15235 |
| 2024-02-13 | 33.62 | $33.28 | 16600 |
| 2024-02-12 | 33.65 | $33.75 | 16900 |
| 2024-02-09 | 33.64 | $33.85 | 322117 |
| 2024-02-08 | 33.62 | $33.76 | 31000 |
| 2024-02-07 | 33.60 | $33.70 | 48600 |
| 2024-02-06 | 33.59 | $33.78 | 31100 |
| 2024-02-05 | 33.57 | $33.48 | 30527 |
| 2024-02-02 | 33.58 | $33.78 | 9413 |
| 2024-02-01 | 33.56 | $34.04 | 14229 |
| 2024-01-31 | 33.51 | $33.68 | 10413 |
| 2024-01-30 | 33.49 | $33.93 | 10409 |
| 2024-01-29 | 33.45 | $33.83 | 71449 |
| 2024-01-26 | 33.41 | $33.68 | 22925 |
| 2024-01-25 | 33.38 | $33.51 | 15800 |
| 2024-01-24 | 33.37 | $33.45 | 12438 |
| 2024-01-23 | 33.36 | $33.41 | 8702 |
| 2024-01-22 | 33.35 | $33.57 | 4000 |
| 2024-01-19 | 33.33 | $33.45 | 3833 |
| 2024-01-18 | 33.32 | $33.41 | 16023 |
| 2024-01-17 | 33.31 | $33.21 | 11400 |
| 2024-01-16 | 33.32 | $33.49 | 18018 |
| 2024-01-12 | 33.30 | $34.04 | 8925 |
| 2024-01-11 | 33.22 | $33.71 | 5443 |
| 2024-01-10 | 33.17 | $33.63 | 16200 |
| 2024-01-09 | 33.12 | $33.36 | 45626 |
| 2024-01-08 | 33.09 | $33.59 | 13100 |
| 2024-01-05 | 33.04 | $33.23 | 7300 |
| 2024-01-04 | 33.02 | $33.39 | 6611 |
| 2024-01-03 | 32.98 | $33.18 | 11400 |
| 2024-01-02 | 32.96 | $33.43 | 13615 |
| 2023-12-29 | 32.91 | $33.75 | 12600 |
| 2023-12-28 | 32.83 | $33.73 | 20325 |
| 2023-12-27 | 32.73 | $33.77 | 13428 |
| 2023-12-26 | 32.62 | $33.65 | 3101 |
| 2023-12-22 | 32.51 | $33.46 | 36840 |
| 2023-12-21 | 32.41 | $33.44 | 205342 |
| 2023-12-20 | 32.31 | $33.04 | 21701 |
| 2023-12-19 | 32.23 | $33.29 | 21800 |
| 2023-12-18 | 32.12 | $32.98 | 42800 |
| 2023-12-15 | 32.03 | $32.80 | 10700 |
| 2023-12-14 | 31.94 | $33.07 | 18900 |
| 2023-12-13 | 31.83 | $32.93 | 50804 |
| 2023-12-12 | 31.71 | $32.50 | 9500 |
| 2023-12-11 | 31.63 | $32.33 | 2500 |
| 2023-12-08 | 31.55 | $32.20 | 5715 |
| 2023-12-07 | 31.48 | $32.14 | 91000 |
| 2023-12-06 | 31.41 | $31.98 | 5910 |
| 2023-12-05 | 31.36 | $31.94 | 10100 |
| 2023-12-04 | 31.29 | $31.97 | 3800 |
| 2023-12-01 | 31.22 | $32.22 | 5422 |
| 2023-11-30 | 31.12 | $31.84 | 8600 |
| 2023-11-29 | 31.04 | $31.76 | 20504 |
| 2023-11-28 | 30.97 | $31.81 | 1600 |
| 2023-11-27 | 30.88 | $31.78 | 15600 |
| 2023-11-24 | 30.78 | $31.87 | 1929 |
| 2023-11-22 | 30.67 | $31.63 | 14400 |
| 2023-11-21 | 30.57 | $31.46 | 14819 |
| 2023-11-20 | 30.47 | $31.42 | 5900 |
| 2023-11-17 | 30.37 | $31.29 | 4700 |
| 2023-11-16 | 30.28 | $30.97 | 3214 |
| 2023-11-15 | 30.20 | $30.94 | 6222 |
| 2023-11-14 | 30.13 | $31.06 | 14800 |
| 2023-11-13 | 30.03 | $30.48 | 6244 |
| 2023-11-10 | 29.98 | $30.33 | 8200 |
| 2023-11-09 | 29.94 | $30.35 | 3210 |
| 2023-11-08 | 29.90 | $30.23 | 6114 |
| 2023-11-07 | 29.86 | $30.12 | 40240 |
| 2023-11-06 | 29.84 | $30.16 | 12600 |
| 2023-11-03 | 29.80 | $30.29 | 12900 |
| 2023-11-02 | 29.75 | $30.23 | 1800 |
| 2023-11-01 | 29.70 | $29.67 | 8800 |
| 2023-10-31 | 29.71 | $29.49 | 11228 |
| 2023-10-30 | 29.73 | $29.41 | 3206 |
| 2023-10-27 | 29.76 | $28.91 | 24700 |
| 2023-10-26 | 29.85 | $29.06 | 13927 |
| 2023-10-25 | 29.94 | $29.28 | 12100 |
| 2023-10-24 | 30.00 | $29.41 | 16019 |
| 2023-10-23 | 30.07 | $29.41 | 20701 |
| 2023-10-20 | 30.14 | $29.39 | 7400 |
| 2023-10-19 | 30.21 | $29.59 | 5500 |
| 2023-10-18 | 30.28 | $29.81 | 9100 |
| 2023-10-17 | 30.33 | $30.24 | 11900 |
| 2023-10-16 | 30.34 | $30.22 | 16500 |
| 2023-10-13 | 30.35 | $30.09 | 6428 |
| 2023-10-12 | 30.38 | $30.27 | 8235 |
| 2023-10-11 | 30.39 | $30.59 | 9634 |
| 2023-10-10 | 30.37 | $30.37 | 4005 |
| 2023-10-09 | 30.37 | $30.12 | 5948 |
| 2023-10-06 | 30.40 | $30.05 | 6520 |
| 2023-10-05 | 30.43 | $29.90 | 9742 |
| 2023-10-04 | 30.49 | $29.62 | 33000 |
| 2023-10-03 | 30.58 | $29.49 | 14108 |
| 2023-10-02 | 30.69 | $29.69 | 11400 |
| 2023-09-29 | 30.80 | $30.05 | 55600 |
| 2023-09-28 | 30.88 | $30.19 | 32531 |
| 2023-09-27 | 30.95 | $29.90 | 11500 |
| 2023-09-26 | 31.06 | $29.97 | 34700 |
| 2023-09-25 | 31.18 | $30.35 | 62600 |
| 2023-09-22 | 31.26 | $30.48 | 8500 |
| 2023-09-21 | 31.35 | $30.61 | 5800 |
| 2023-09-20 | 31.42 | $31.18 | 6516 |
| 2023-09-19 | 31.45 | $31.34 | 18703 |
| 2023-09-18 | 31.46 | $31.39 | 12300 |
| 2023-09-15 | 31.47 | $31.48 | 17806 |
| 2023-09-14 | 31.47 | $31.50 | 35400 |
| 2023-09-13 | 31.47 | $31.19 | 3128 |
| 2023-09-12 | 31.49 | $31.36 | 4100 |
| 2023-09-11 | 31.51 | $31.56 | 10100 |
| 2023-09-08 | 31.50 | $31.32 | 6210 |
| 2023-09-07 | 31.52 | $31.33 | 4300 |
| 2023-09-06 | 31.54 | $31.28 | 7300 |
| 2023-09-05 | 31.57 | $31.36 | 6016 |
| 2023-09-01 | 31.59 | $31.69 | 5122 |
| 2023-08-31 | 31.58 | $31.67 | 19310 |
| 2023-08-30 | 31.57 | $31.88 | 10601 |
| 2023-08-29 | 31.54 | $31.89 | 4500 |
| 2023-08-28 | 31.50 | $31.53 | 3300 |
| 2023-08-25 | 31.50 | $31.27 | 6749 |
| 2023-08-24 | 31.53 | $31.03 | 4700 |
| 2023-08-23 | 31.58 | $31.39 | 6600 |
| 2023-08-22 | 31.60 | $30.99 | 68200 |
| 2023-08-21 | 31.66 | $31.10 | 12044 |
| 2023-08-18 | 31.72 | $31.01 | 13300 |
| 2023-08-17 | 31.80 | $30.97 | 10832 |
| 2023-08-16 | 31.88 | $31.17 | 11024 |
| 2023-08-15 | 31.96 | $31.35 | 12500 |
| 2023-08-14 | 32.02 | $31.66 | 14906 |
| 2023-08-11 | 32.06 | $31.73 | 68600 |
| 2023-08-10 | 32.09 | $31.86 | 7830 |
| 2023-08-09 | 32.12 | $31.89 | 3500 |
| 2023-08-08 | 32.14 | $31.89 | 11100 |
| 2023-08-07 | 32.17 | $31.94 | 2800 |
| 2023-08-04 | 32.19 | $31.65 | 4000 |
| 2023-08-03 | 32.25 | $31.66 | 6528 |
| 2023-08-02 | 32.31 | $31.78 | 7034 |
| 2023-08-01 | 32.37 | $32.14 | 207318 |
| 2023-07-31 | 32.39 | $32.59 | 9100 |
| 2023-07-28 | 32.37 | $32.58 | 6917 |
| 2023-07-27 | 32.35 | $32.52 | 10422 |
| 2023-07-26 | 32.33 | $32.41 | 20600 |
| 2023-07-25 | 32.33 | $32.37 | 9029 |
| 2023-07-24 | 32.32 | $32.35 | 41400 |
| 2023-07-21 | 32.32 | $32.44 | 13700 |
| 2023-07-20 | 32.30 | $32.40 | 15847 |
| 2023-07-19 | 32.29 | $32.68 | 5500 |
| 2023-07-18 | 32.25 | $32.69 | 12433 |
| 2023-07-17 | 32.21 | $32.67 | 4900 |
| 2023-07-14 | 32.16 | $32.68 | 2600 |
| 2023-07-13 | 32.10 | $32.78 | 9823 |
| 2023-07-12 | 32.03 | $32.25 | 8631 |
| 2023-07-11 | 32.01 | $31.79 | 9116 |
| 2023-07-10 | 32.03 | $31.54 | 59200 |
| 2023-07-07 | 32.09 | $31.49 | 79424 |
| 2023-07-06 | 32.15 | $31.43 | 14523 |
| 2023-07-05 | 32.22 | $31.99 | 13849 |
| 2023-07-03 | 32.25 | $32.42 | 4432 |
| 2023-06-30 | 32.23 | $32.44 | 16446 |
| 2023-06-29 | 32.21 | $32.06 | 29400 |
| 2023-06-28 | 32.23 | $32.18 | 7242 |
| 2023-06-27 | 32.23 | $32.08 | 5000 |
| 2023-06-26 | 32.25 | $31.98 | 14000 |
| 2023-06-23 | 32.27 | $31.98 | 6900 |
| 2023-06-22 | 32.31 | $32.40 | 5300 |
| 2023-06-21 | 32.30 | $32.61 | 45547 |
| 2023-06-20 | 32.26 | $32.59 | 25700 |
| 2023-06-16 | 32.23 | $32.88 | 205814 |
| 2023-06-15 | 32.16 | $32.83 | 10000 |
| 2023-06-14 | 32.09 | $32.50 | 11200 |
| 2023-06-13 | 32.04 | $32.50 | 7600 |
| 2023-06-12 | 32.00 | $32.23 | 5000 |
| 2023-06-09 | 31.97 | $32.01 | 23736 |
| 2023-06-08 | 31.97 | $31.95 | 9800 |
| 2023-06-07 | 31.97 | $31.78 | 7400 |
| 2023-06-06 | 31.99 | $32.20 | 3240 |
| 2023-06-05 | 31.97 | $31.98 | 67210 |
| 2023-06-02 | 31.97 | $32.17 | 97300 |
| 2023-06-01 | 31.95 | $31.76 | 3700 |
| 2023-05-31 | 31.97 | $31.30 | 7700 |
| 2023-05-30 | 32.04 | $31.48 | 63608 |
| 2023-05-26 | 32.09 | $31.78 | 2100 |
| 2023-05-25 | 32.13 | $31.53 | 6224 |
| 2023-05-24 | 32.19 | $31.55 | 10600 |
| 2023-05-23 | 32.26 | $31.95 | 10500 |
| 2023-05-22 | 32.29 | $32.49 | 6003 |
| 2023-05-19 | 32.27 | $32.45 | 2500 |
| 2023-05-18 | 32.25 | $32.17 | 38200 |
| 2023-05-17 | 32.26 | $32.21 | 52037 |
| 2023-05-16 | 32.26 | $32.20 | 8007 |
| 2023-05-15 | 32.27 | $32.46 | 13810 |
| 2023-05-12 | 32.25 | $32.29 | 59748 |
| 2023-05-11 | 32.24 | $32.35 | 27900 |
| 2023-05-10 | 32.23 | $32.37 | 2500 |
| 2023-05-09 | 32.22 | $32.57 | 3800 |
| 2023-05-08 | 32.18 | $32.62 | 5400 |
| 2023-05-05 | 32.13 | $32.61 | 4400 |
| 2023-05-04 | 32.08 | $32.32 | 4108 |
| 2023-05-03 | 32.06 | $32.44 | 11500 |
| 2023-05-02 | 32.02 | $32.24 | 3500 |
| 2023-05-01 | 32.00 | $32.39 | 8500 |
| 2023-04-28 | 31.96 | $32.38 | 4613 |
| 2023-04-27 | 31.91 | $32.38 | 7500 |
| 2023-04-26 | 31.86 | $32.18 | 33300 |
| 2023-04-25 | 31.83 | $32.29 | 21328 |
| 2023-04-24 | 31.78 | $32.63 | 4816 |
| 2023-04-21 | 31.69 | $32.55 | 64943 |
| 2023-04-20 | 31.60 | $32.24 | 4714 |
| 2023-04-19 | 31.53 | $32.11 | 12000 |
| 2023-04-18 | 31.47 | $32.16 | 8600 |
| 2023-04-17 | 31.40 | $31.99 | 8328 |
| 2023-04-14 | 31.34 | $32.10 | 206 |
| 2023-04-13 | 31.26 | $32.36 | 1831 |
| 2023-04-12 | 31.14 | $31.90 | 1838 |
| 2023-04-11 | 31.06 | $31.73 | 5200 |
| 2023-04-10 | 30.99 | $31.64 | 7400 |
| 2023-04-06 | 30.92 | $31.66 | 18900 |
| 2023-04-05 | 30.84 | $31.60 | 4600 |
| 2023-04-04 | 30.76 | $31.70 | 9300 |
| 2023-04-03 | 30.66 | $31.66 | 3300 |
| 2023-03-31 | 30.56 | $31.47 | 4600 |
| 2023-03-30 | 30.46 | $31.26 | 13225 |
| 2023-03-29 | 30.38 | $30.98 | 1906 |
| 2023-03-28 | 30.31 | $30.73 | 3900 |
| 2023-03-27 | 30.27 | $30.76 | 1900 |
| 2023-03-24 | 30.22 | $30.54 | 2115 |
| 2023-03-23 | 30.19 | $30.54 | 3002 |
| 2023-03-22 | 30.15 | $30.47 | 7500 |
| 2023-03-21 | 30.11 | $30.41 | 7000 |
| 2023-03-20 | 30.08 | $30.22 | 7528 |
| 2023-03-17 | 30.07 | $29.81 | 2046 |
| 2023-03-16 | 30.10 | $30.08 | 19749 |
| 2023-03-15 | 30.10 | $29.45 | 6800 |
| 2023-03-14 | 30.17 | $30.08 | 5200 |
| 2023-03-13 | 30.18 | $29.76 | 4339 |
| 2023-03-10 | 30.22 | $29.68 | 15000 |
| 2023-03-09 | 30.28 | $29.86 | 18942 |
| 2023-03-08 | 30.32 | $29.94 | 16900 |
| 2023-03-07 | 30.36 | $29.80 | 1504 |
| 2023-03-06 | 30.42 | $30.30 | 4611 |
| 2023-03-03 | 30.43 | $30.48 | 8220 |
| 2023-03-02 | 30.43 | $30.15 | 2900 |
| 2023-03-01 | 30.45 | $30.02 | 1543 |
| 2023-02-28 | 30.50 | $29.78 | 13005 |
| 2023-02-27 | 30.58 | $30.22 | 7441 |
| 2023-02-24 | 30.61 | $29.94 | 32335 |
| 2023-02-23 | 30.68 | $30.48 | 84929 |
| 2023-02-22 | 30.71 | $30.44 | 12606 |
| 2023-02-21 | 30.73 | $30.41 | 8400 |
| 2023-02-17 | 30.77 | $30.82 | 3400 |
| 2023-02-16 | 30.76 | $30.76 | 2900 |
| 2023-02-15 | 30.76 | $30.83 | 7500 |
| 2023-02-14 | 30.75 | $30.92 | 9100 |
| 2023-02-13 | 30.74 | $30.92 | 3600 |
| 2023-02-10 | 30.72 | $30.54 | 48129 |
| 2023-02-09 | 30.74 | $30.70 | 3811 |
| 2023-02-08 | 30.74 | $30.61 | 10546 |
| 2023-02-07 | 30.75 | $30.86 | 19300 |
| 2023-02-06 | 30.74 | $30.75 | 10329 |
| 2023-02-03 | 30.74 | $31.18 | 14645 |
| 2023-02-02 | 30.70 | $31.30 | 6837 |
| 2023-02-01 | 30.63 | $31.33 | 3407 |
| 2023-01-31 | 30.56 | $31.09 | 12311 |
| 2023-01-30 | 30.50 | $31.02 | 9800 |
| 2023-01-27 | 30.45 | $31.07 | 11400 |
| 2023-01-26 | 30.38 | $31.21 | 4200 |
| 2023-01-25 | 30.30 | $31.14 | 5743 |
| 2023-01-24 | 30.21 | $31.05 | 11600 |
| 2023-01-23 | 30.12 | $30.98 | 15435 |
| 2023-01-20 | 30.03 | $30.92 | 2200 |
| 2023-01-19 | 29.94 | $30.75 | 4327 |
| 2023-01-18 | 29.85 | $30.67 | 5200 |
| 2023-01-17 | 29.76 | $30.86 | 7000 |
| 2023-01-13 | 29.65 | $30.70 | 84000 |
| 2023-01-12 | 29.54 | $30.51 | 11846 |
| 2023-01-11 | 29.44 | $30.22 | 8608 |
| 2023-01-10 | 29.35 | $30.00 | 4800 |
| 2023-01-09 | 29.29 | $29.92 | 8226 |
| 2023-01-06 | 29.22 | $29.74 | 4807 |
| 2023-01-05 | 29.16 | $29.04 | 9200 |
| 2023-01-04 | 29.18 | $29.45 | 5247 |
| 2023-01-03 | 29.15 | $28.98 | 2300 |
| 2022-12-30 | 29.17 | $28.89 | 49100 |
| 2022-12-29 | 29.20 | $29.20 | 16815 |
| 2022-12-28 | 29.19 | $28.75 | 19300 |
| 2022-12-27 | 29.24 | $29.08 | 6300 |
| 2022-12-23 | 29.26 | $29.01 | 8724 |
| 2022-12-22 | 29.28 | $29.04 | 27900 |
| 2022-12-21 | 29.31 | $29.15 | 11600 |
| 2022-12-20 | 29.33 | $28.95 | 16000 |
| 2022-12-19 | 29.37 | $29.02 | 26700 |
| 2022-12-16 | 29.40 | $29.05 | 3200 |
| 2022-12-15 | 29.44 | $29.22 | 2240 |
| 2022-12-14 | 29.46 | $30.08 | 15200 |
| 2022-12-13 | 29.40 | $29.95 | 4614 |
| 2022-12-12 | 29.34 | $29.76 | 2600 |
| 2022-12-09 | 29.30 | $29.63 | 4205 |
| 2022-12-08 | 29.26 | $29.63 | 4439 |
| 2022-12-07 | 29.22 | $29.45 | 22700 |
| 2022-12-06 | 29.20 | $29.44 | 12600 |
| 2022-12-05 | 29.17 | $29.65 | 2047 |
| 2022-12-02 | 29.12 | $30.25 | 24600 |
| 2022-12-01 | 29.01 | $30.22 | 14431 |
| 2022-11-30 | 28.88 | $29.91 | 5100 |
| 2022-11-29 | 28.77 | $29.38 | 12200 |
| 2022-11-28 | 28.71 | $29.40 | 9026 |
| 2022-11-25 | 28.63 | $29.71 | 207 |
| 2022-11-23 | 28.52 | $29.73 | 6300 |
| 2022-11-22 | 28.39 | $29.36 | 16238 |
| 2022-11-21 | 28.29 | $29.16 | 1100 |
| 2022-11-18 | 28.20 | $29.31 | 3147 |
| 2022-11-17 | 28.08 | $29.27 | 3700 |
| 2022-11-16 | 27.96 | $29.35 | 8600 |
| 2022-11-15 | 27.81 | $29.35 | 3408 |
| 2022-11-14 | 27.65 | $29.15 | 1613 |
| 2022-11-11 | 27.49 | $29.42 | 2300 |
| 2022-11-10 | 27.29 | $29.03 | 8314 |
| 2022-11-09 | 27.10 | $27.52 | 2700 |
| 2022-11-08 | 27.06 | $27.84 | 8915 |
| 2022-11-07 | 26.98 | $27.55 | 3312 |
| 2022-11-04 | 26.91 | $27.44 | 1006 |
| 2022-11-03 | 26.86 | $26.51 | 4800 |
| 2022-11-02 | 26.90 | $26.84 | 138300 |
| 2022-11-01 | 26.90 | $27.23 | 56709 |
| 2022-10-31 | 26.87 | $27.17 | 12800 |
| 2022-10-28 | 26.84 | $27.46 | 5300 |
| 2022-10-27 | 26.77 | $27.22 | 20631 |
| 2022-10-26 | 26.72 | $27.64 | 41500 |
| 2022-10-25 | 26.63 | $27.26 | 34102 |
| 2022-10-24 | 26.56 | $26.68 | 2831 |
| 2022-10-21 | 26.55 | $26.66 | 6245 |
| 2022-10-20 | 26.53 | $26.14 | 2200 |
| 2022-10-19 | 26.58 | $26.38 | 4132 |
| 2022-10-18 | 26.60 | $26.83 | 19204 |
| 2022-10-17 | 26.57 | $26.49 | 900 |
| 2022-10-14 | 26.58 | $25.94 | 1127 |
| 2022-10-13 | 26.65 | $26.19 | 2100 |
| 2022-10-12 | 26.70 | $25.82 | 3021 |
| 2022-10-11 | 26.79 | $25.81 | 40221 |
| 2022-10-10 | 26.89 | $26.04 | 1600 |
| 2022-10-07 | 26.98 | $26.21 | 2800 |
| 2022-10-06 | 27.06 | $26.65 | 45435 |
| 2022-10-05 | 27.11 | $27.24 | 9739 |
| 2022-10-04 | 27.09 | $27.49 | 22901 |
| 2022-10-03 | 27.05 | $26.40 | 51400 |
| 2022-09-30 | 27.12 | $25.96 | 19742 |
| 2022-09-29 | 27.24 | $26.14 | 12500 |
| 2022-09-28 | 27.36 | $26.29 | 7200 |
| 2022-09-27 | 27.47 | $25.59 | 19400 |
| 2022-09-26 | 27.67 | $25.71 | 12428 |
| 2022-09-23 | 27.87 | $26.00 | 6332 |
| 2022-09-22 | 28.07 | $26.73 | 2200 |
| 2022-09-21 | 28.21 | $27.03 | 6640 |
| 2022-09-20 | 28.34 | $27.25 | 10629 |
| 2022-09-19 | 28.45 | $27.85 | 4815 |
| 2022-09-16 | 28.52 | $27.74 | 2500 |
| 2022-09-15 | 28.60 | $27.96 | 23500 |
| 2022-09-14 | 28.66 | $28.19 | 6800 |
| 2022-09-13 | 28.71 | $28.26 | 4702 |
| 2022-09-12 | 28.76 | $29.20 | 4000 |
| 2022-09-09 | 28.72 | $28.75 | 3600 |
| 2022-09-08 | 28.71 | $28.14 | 947 |
| 2022-09-07 | 28.77 | $28.11 | 12600 |
| 2022-09-06 | 28.84 | $27.69 | 1806 |
| 2022-09-02 | 28.96 | $27.76 | 5511 |
| 2022-09-01 | 29.09 | $27.81 | 2100 |
| 2022-08-31 | 29.23 | $28.13 | 32500 |
| 2022-08-30 | 29.34 | $28.34 | 12500 |
| 2022-08-29 | 29.45 | $28.65 | 311 |
| 2022-08-26 | 29.53 | $28.67 | 3532 |
| 2022-08-25 | 29.62 | $29.48 | 2214 |
| 2022-08-24 | 29.64 | $29.14 | 8600 |
| 2022-08-23 | 29.69 | $29.07 | 1605 |
| 2022-08-22 | 29.75 | $29.23 | 700 |
| 2022-08-19 | 29.81 | $29.67 | 2600 |
| 2022-08-18 | 29.82 | $30.06 | 3340 |
| 2022-08-17 | 29.80 | $30.06 | 1500 |
| 2022-08-16 | 29.77 | $30.25 | 3043 |
| 2022-08-15 | 29.72 | $30.17 | 2525 |
| 2022-08-12 | 29.67 | $30.28 | 3300 |
| 2022-08-11 | 29.61 | $30.20 | 413 |
| 2022-08-10 | 29.55 | $30.21 | 2802 |
| 2022-08-09 | 29.48 | $29.64 | 6800 |
| 2022-08-08 | 29.46 | $29.84 | 11100 |
| 2022-08-05 | 29.42 | $29.77 | 3500 |
| 2022-08-04 | 29.39 | $30.09 | 1200 |
| 2022-08-03 | 29.31 | $29.88 | 1400 |
| 2022-08-02 | 29.25 | $29.80 | 16400 |
| 2022-08-01 | 29.20 | $30.21 | 2100 |
| 2022-07-29 | 29.09 | $30.26 | 1732 |
| 2022-07-28 | 28.96 | $29.79 | 1835 |
| 2022-07-27 | 28.88 | $29.57 | 9320 |
| 2022-07-26 | 28.81 | $29.08 | 2100 |
| 2022-07-25 | 28.78 | $29.39 | 2200 |
| 2022-07-22 | 28.71 | $29.26 | 5800 |
| 2022-07-21 | 28.65 | $29.24 | 3543 |
| 2022-07-20 | 28.59 | $28.86 | 1834 |
| 2022-07-19 | 28.56 | $28.93 | 1200 |
| 2022-07-18 | 28.53 | $28.31 | 4300 |
| 2022-07-15 | 28.55 | $28.30 | 82530 |
| 2022-07-14 | 28.57 | $27.93 | 1427 |
| 2022-07-13 | 28.64 | $28.25 | 300 |
| 2022-07-12 | 28.68 | $28.24 | 1300 |
| 2022-07-11 | 28.73 | $28.26 | 1309 |
| 2022-07-08 | 28.78 | $28.62 | 4920 |
| 2022-07-07 | 28.80 | $28.68 | 2228 |
| 2022-07-06 | 28.81 | $28.42 | 1013 |
| 2022-07-05 | 28.85 | $28.28 | 8943 |
| 2022-07-01 | 28.91 | $28.45 | 67900 |
| 2022-06-30 | 28.96 | $28.41 | 10800 |
| 2022-06-29 | 29.01 | $28.47 | 28000 |
| 2022-06-28 | 29.07 | $28.45 | 25326 |
| 2022-06-27 | 29.14 | $28.80 | 3600 |
| 2022-06-24 | 29.17 | $28.82 | 11625 |
| 2022-06-23 | 29.21 | $28.25 | 8408 |
| 2022-06-22 | 29.31 | $28.14 | 102405 |
| 2022-06-21 | 29.43 | $28.25 | 55008 |
| 2022-06-17 | 29.56 | $27.82 | 130110 |
| 2022-06-16 | 29.74 | $28.06 | 26000 |
| 2022-06-15 | 29.92 | $28.63 | 2400 |
| 2022-06-14 | 30.06 | $28.16 | 3600 |
| 2022-06-13 | 30.25 | $28.50 | 2000 |
| 2022-06-10 | 30.44 | $29.27 | 5500 |
| 2022-06-09 | 30.56 | $29.83 | 1600 |
| 2022-06-08 | 30.64 | $30.41 | 17900 |
| 2022-06-07 | 30.66 | $30.82 | 3600 |
| 2022-06-06 | 30.65 | $30.77 | 2518 |
| 2022-06-03 | 30.63 | $30.75 | 6045 |
| 2022-06-02 | 30.62 | $31.15 | 8700 |
| 2022-06-01 | 30.57 | $30.48 | 14200 |
| 2022-05-31 | 30.58 | $30.89 | 3500 |
| 2022-05-27 | 30.54 | $31.03 | 11800 |
| 2022-05-26 | 30.49 | $30.56 | 18000 |
| 2022-05-25 | 30.48 | $31.17 | 76800 |
| 2022-05-24 | 30.41 | $29.64 | 2800 |
| 2022-05-23 | 30.49 | $31.27 | 57326 |
| 2022-05-20 | 30.41 | $30.05 | 140129 |
| 2022-05-19 | 30.45 | $29.79 | 4700 |
| 2022-05-18 | 30.52 | $29.63 | 5800 |
| 2022-05-17 | 30.61 | $30.45 | 8900 |
| 2022-05-16 | 30.63 | $29.11 | 12347 |
| 2022-05-13 | 30.79 | $30.02 | 9925 |
| 2022-05-12 | 30.87 | $28.43 | 6000 |
| 2022-05-11 | 31.13 | $29.73 | 1700 |
| 2022-05-10 | 31.27 | $29.01 | 12600 |
| 2022-05-09 | 31.51 | $30.00 | 1100 |
| 2022-05-06 | 31.67 | $29.31 | 1621 |
| 2022-05-05 | 31.92 | $30.83 | 4131 |
| 2022-05-04 | 32.03 | $30.52 | 7300 |
| 2022-05-03 | 32.19 | $31.23 | 3014 |
| 2022-05-02 | 32.30 | $30.32 | 2704 |
| 2022-04-29 | 32.50 | $32.89 | 10300 |
| 2022-04-28 | 32.46 | $31.54 | 11100 |
| 2022-04-27 | 32.56 | $31.00 | 6236 |
| 2022-04-26 | 32.72 | $32.45 | 9200 |
| 2022-04-25 | 32.75 | $32.18 | 2100 |
| 2022-04-22 | 32.81 | $31.70 | 2800 |
| 2022-04-21 | 32.93 | $33.14 | 2700 |
| 2022-04-20 | 32.91 | $34.32 | 12400 |
| 2022-04-19 | 32.76 | $32.49 | 2121 |
| 2022-04-18 | 32.79 | $32.56 | 3816 |
| 2022-04-14 | 32.81 | $32.62 | 3313 |
| 2022-04-13 | 32.83 | $32.84 | 4400 |
| 2022-04-12 | 32.83 | $32.48 | 2300 |
| 2022-04-11 | 32.87 | $32.74 | 3536 |
| 2022-04-08 | 32.88 | $33.01 | 2400 |
| 2022-04-07 | 32.87 | $33.12 | 6500 |
| 2022-04-06 | 32.84 | $32.83 | 5328 |
| 2022-04-05 | 32.84 | $33.07 | 7326 |
| 2022-04-04 | 32.82 | $33.30 | 4625 |
| 2022-04-01 | 32.77 | $33.12 | 2037 |
| 2022-03-31 | 32.73 | $33.12 | 9900 |
| 2022-03-30 | 32.69 | $33.44 | 5800 |
| 2022-03-29 | 32.61 | $33.44 | 3138 |
| 2022-03-28 | 32.53 | $32.93 | 5400 |
| 2022-03-25 | 32.49 | $32.90 | 5027 |
| 2022-03-24 | 32.44 | $32.93 | 4917 |
| 2022-03-23 | 32.39 | $32.86 | 2626 |
| 2022-03-22 | 32.34 | $33.19 | 3700 |
| 2022-03-21 | 32.25 | $33.02 | 800 |
| 2022-03-18 | 32.17 | $33.26 | 3800 |
| 2022-03-17 | 32.06 | $32.96 | 1011 |
| 2022-03-16 | 31.96 | $32.68 | 3600 |
| 2022-03-15 | 31.88 | $31.56 | 2144 |
| 2022-03-14 | 31.92 | $31.30 | 5032 |
| 2022-03-11 | 31.98 | $30.93 | 4907 |
| 2022-03-10 | 32.09 | $31.36 | 4447 |
| 2022-03-09 | 32.17 | $31.71 | 5600 |
| 2022-03-08 | 32.22 | $30.33 | 12900 |
| 2022-03-07 | 32.42 | $30.31 | 9409 |
| 2022-03-04 | 32.64 | $31.02 | 2302 |
| 2022-03-03 | 32.81 | $31.79 | 268823 |
| 2022-03-02 | 32.92 | $32.27 | 1131 |
| 2022-03-01 | 32.99 | $31.89 | 5249 |
| 2022-02-28 | 33.10 | $32.44 | 40800 |
| 2022-02-25 | 33.17 | $32.54 | 3209 |
| 2022-02-24 | 33.24 | $32.10 | 4800 |
| 2022-02-23 | 33.36 | $32.10 | 1600 |
| 2022-02-22 | 33.49 | $32.34 | 1900 |
| 2022-02-18 | 33.61 | $32.69 | 1339 |
| 2022-02-17 | 33.71 | $32.90 | 2000 |
| 2022-02-16 | 33.80 | $33.56 | 2000 |
| 2022-02-15 | 33.82 | $33.51 | 1214 |
| 2022-02-14 | 33.85 | $32.76 | 500 |
| 2022-02-11 | 33.97 | $33.00 | 2800 |
| 2022-02-10 | 34.07 | $33.67 | 3849 |
| 2022-02-09 | 34.11 | $34.29 | 2200 |
| 2022-02-08 | 34.09 | $33.81 | 7000 |
| 2022-02-07 | 34.12 | $33.71 | 1921 |
| 2022-02-04 | 34.17 | $33.75 | 709 |
| 2022-02-03 | 34.21 | $33.77 | 41926 |
| 2022-02-02 | 34.26 | $34.39 | 3825 |
| 2022-02-01 | 34.25 | $34.01 | 5300 |
| 2022-01-31 | 34.27 | $33.63 | 4924 |
| 2022-01-28 | 34.34 | $33.05 | 8200 |
| 2022-01-27 | 34.47 | $32.71 | 3027 |
| 2022-01-26 | 34.66 | $32.99 | 9300 |
| 2022-01-25 | 34.83 | $33.17 | 3418 |
| 2022-01-24 | 35.01 | $33.56 | 8600 |
| 2022-01-21 | 35.16 | $33.78 | 2805 |
| 2022-01-20 | 35.31 | $34.28 | 13200 |
| 2022-01-19 | 35.42 | $34.38 | 10400 |
| 2022-01-18 | 35.53 | $34.23 | 6413 |
| 2022-01-14 | 35.66 | $34.79 | 3410 |
| 2022-01-13 | 35.75 | $35.03 | 3333 |
| 2022-01-12 | 35.83 | $35.57 | 13901 |
| 2022-01-11 | 35.86 | $35.29 | 42500 |
| 2022-01-10 | 35.92 | $34.97 | 1419 |
| 2022-01-07 | 36.02 | $35.57 | 4500 |
| 2022-01-06 | 36.06 | $35.52 | 4005 |
| 2022-01-05 | 36.12 | $36.05 | 37805 |
| 2022-01-04 | 36.13 | $36.55 | 5211 |
| 2022-01-03 | 36.08 | $36.61 | 1900 |
| 2021-12-31 | 36.03 | $36.57 | 5619 |
| 2021-12-30 | 35.97 | $36.68 | 3300 |
| 2021-12-29 | 35.90 | $36.70 | 2400 |
| 2021-12-28 | 35.81 | $36.73 | 144500 |
| 2021-12-27 | 35.71 | $36.46 | 13200 |
| 2021-12-23 | 35.64 | $36.17 | 47100 |
| 2021-12-22 | 35.58 | $36.08 | 10904 |
| 2021-12-21 | 35.53 | $35.63 | 36106 |
| 2021-12-20 | 35.52 | $35.25 | 9414 |
| 2021-12-17 | 35.54 | $35.37 | 5500 |
| 2021-12-16 | 35.56 | $35.84 | 16509 |
| 2021-12-15 | 35.53 | $35.67 | 4224 |
| 2021-12-14 | 35.52 | $35.17 | 2348 |
| 2021-12-13 | 35.55 | $35.66 | 3600 |
| 2021-12-10 | 35.54 | $35.82 | 2900 |
| 2021-12-09 | 35.51 | $35.77 | 9048 |
| 2021-12-08 | 35.49 | $35.93 | 3900 |
| 2021-12-07 | 35.44 | $35.83 | 1620 |
| 2021-12-06 | 35.40 | $35.11 | 1217 |
| 2021-12-03 | 35.43 | $34.76 | 12400 |
| 2021-12-02 | 35.50 | $34.94 | 2800 |
| 2021-12-01 | 35.56 | $34.51 | 2700 |
| 2021-11-30 | 35.67 | $34.83 | 12400 |
| 2021-11-29 | 35.76 | $35.14 | 2000 |
| 2021-11-26 | 35.82 | $35.42 | — |
| 2021-11-24 | 35.87 | $35.42 | 3511 |
| 2021-11-23 | 35.91 | $35.68 | 8800 |
| 2021-11-22 | 35.94 | $35.90 | 1000 |
| 2021-11-19 | 35.94 | $36.21 | 5642 |
| 2021-11-18 | 35.91 | $36.33 | 1814 |
| 2021-11-17 | 35.87 | $36.15 | 900 |
| 2021-11-16 | 35.84 | $36.03 | 4300 |
| 2021-11-15 | 35.82 | $36.10 | 2200 |
| 2021-11-12 | 35.79 | $36.05 | — |
| 2021-11-11 | 35.76 | $36.05 | 700 |
| 2021-11-10 | 35.73 | $35.89 | 900 |
| 2021-11-09 | 35.72 | $36.33 | 5313 |
| 2021-11-08 | 35.65 | $36.32 | 2843 |
| 2021-11-05 | 35.58 | $36.27 | 1800 |
| 2021-11-04 | 35.51 | $36.31 | 1900 |
| 2021-11-03 | 35.42 | $36.45 | 3700 |
| 2021-11-02 | 35.32 | $36.05 | 1801 |
| 2021-11-01 | 35.24 | $35.86 | 3511 |
| 2021-10-29 | 35.17 | $35.60 | 1737 |
| 2021-10-28 | 35.13 | $35.78 | 800 |
| 2021-10-27 | 35.06 | $35.36 | 348 |
| 2021-10-26 | 35.03 | $35.55 | 1121 |
| 2021-10-25 | 34.97 | $35.45 | 2001 |
| 2021-10-22 | 34.92 | $35.65 | 3336 |
| 2021-10-21 | 34.85 | $35.25 | 8900 |
| 2021-10-20 | 34.80 | $35.26 | 2014 |
| 2021-10-19 | 34.75 | $35.09 | 5436 |
| 2021-10-18 | 34.72 | $34.86 | 9800 |
| 2021-10-15 | 34.70 | $35.02 | 25825 |
| 2021-10-14 | 34.67 | $34.86 | 800 |
| 2021-10-13 | 34.65 | $34.54 | 14731 |
| 2021-10-12 | 34.66 | $34.06 | 1107 |
| 2021-10-11 | 34.73 | $33.87 | 431 |
| 2021-10-08 | 34.82 | $34.06 | 4200 |
| 2021-10-07 | 34.90 | $34.13 | 15800 |
| 2021-10-06 | 34.98 | $33.84 | 2316 |
| 2021-10-05 | 35.10 | $33.94 | 14100 |
| 2021-10-04 | 35.22 | $33.87 | 1308 |
| 2021-10-01 | 35.36 | $34.14 | 7236 |
| 2021-09-30 | 35.49 | $34.12 | 12100 |
| 2021-09-29 | 35.63 | $34.13 | 400 |
| 2021-09-28 | 35.79 | $34.13 | 1147 |
| 2021-09-27 | 35.97 | $35.22 | 1333 |
| 2021-09-24 | 36.04 | $35.74 | 701 |
| 2021-09-23 | 36.08 | $36.17 | 1620 |
| 2021-09-22 | 36.07 | $35.82 | 1900 |
| 2021-09-21 | 36.09 | $35.80 | 1621 |
| 2021-09-20 | 36.12 | $35.32 | 2300 |
| 2021-09-17 | 36.21 | $35.88 | 5200 |
| 2021-09-16 | 36.24 | $36.19 | 1100 |
| 2021-09-15 | 36.25 | $36.27 | 3439 |
| 2021-09-14 | 36.25 | $36.21 | 1543 |
| 2021-09-13 | 36.25 | $36.28 | 1100 |
| 2021-09-10 | 36.25 | $36.39 | 2114 |
| 2021-09-09 | 36.23 | $36.30 | 2340 |
| 2021-09-08 | 36.22 | $36.44 | 7441 |
| 2021-09-07 | 36.20 | $36.75 | 228 |
| 2021-09-03 | 36.14 | $36.75 | 1500 |
| 2021-09-02 | 36.08 | $36.70 | 1902 |
| 2021-09-01 | 36.02 | $36.48 | 432 |
| 2021-08-31 | 35.97 | $36.20 | 1849 |
| 2021-08-30 | 35.94 | $36.26 | 1723 |
| 2021-08-27 | 35.91 | $36.23 | 2828 |
| 2021-08-26 | 35.87 | $35.89 | 5828 |
| 2021-08-25 | 35.87 | $36.09 | 5621 |
| 2021-08-24 | 35.85 | $36.19 | 3200 |
| 2021-08-23 | 35.81 | $36.17 | 1203 |
| 2021-08-20 | 35.78 | $35.99 | 2841 |
| 2021-08-19 | 35.75 | $35.78 | 4400 |
| 2021-08-18 | 35.75 | $35.95 | 4500 |
| 2021-08-17 | 35.73 | $36.11 | 500 |
| 2021-08-16 | 35.69 | $36.21 | 1300 |
| 2021-08-13 | 35.64 | $36.39 | 345 |
| 2021-08-12 | 35.56 | $36.13 | 506 |
| 2021-08-11 | 35.50 | $36.05 | 6100 |
| 2021-08-10 | 35.44 | $35.85 | 6400 |
| 2021-08-09 | 35.39 | $35.86 | — |
| 2021-08-06 | 35.34 | $35.86 | 1000 |
| 2021-08-05 | 35.29 | $36.12 | 148 |
| 2021-08-04 | 35.20 | $35.84 | 1044 |
| 2021-08-03 | 35.14 | $35.85 | 610 |
| 2021-08-02 | 35.06 | $35.47 | 731 |
| 2021-07-30 | 35.02 | $35.47 | 19700 |
| 2021-07-29 | 34.97 | $35.58 | 5046 |
| 2021-07-28 | 34.91 | $35.27 | 10000 |
| 2021-07-27 | 34.87 | $35.17 | 1712 |
| 2021-07-26 | 34.84 | $35.23 | 600 |
| 2021-07-23 | 34.79 | $35.39 | 4140 |
| 2021-07-22 | 34.73 | $34.97 | 10300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.97
2026-07-20
Close Price
$41.80
Vol: 2966
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.27
Average
34.56
Maximum
41.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.97 | $41.80 | 2966 |
| 2026-07-17 | 41.98 | $42.10 | 16500 |
| 2026-07-16 | 41.95 | $42.10 | 6535 |
| 2026-07-15 | 41.92 | $42.17 | 4900 |
| 2026-07-14 | 41.88 | $41.90 | 4276 |
| 2026-07-13 | 41.87 | $41.76 | 5643 |
| 2026-07-10 | 41.86 | $42.06 | 12433 |
| 2026-07-09 | 41.82 | $41.95 | 7500 |
| 2026-07-08 | 41.79 | $42.00 | 20211 |
| 2026-07-07 | 41.74 | $42.31 | 8140 |
| 2026-07-06 | 41.65 | $42.34 | 17810 |
| 2026-07-02 | 41.55 | $42.33 | 9400 |
| 2026-07-01 | 41.45 | $41.68 | 23113 |
| 2026-06-30 | 41.39 | $41.78 | 21700 |
| 2026-06-29 | 41.33 | $41.77 | 25647 |
| 2026-06-26 | 41.26 | $41.51 | 20240 |
| 2026-06-25 | 41.21 | $41.46 | 45400 |
| 2026-06-24 | 41.17 | $41.64 | 70000 |
| 2026-06-23 | 41.11 | $41.36 | 9700 |
| 2026-06-22 | 41.07 | $41.41 | 19800 |
| 2026-06-18 | 41.02 | $41.53 | 11663 |
| 2026-06-17 | 40.96 | $41.37 | 11849 |
| 2026-06-16 | 40.91 | $41.70 | 8600 |
| 2026-06-15 | 40.83 | $41.40 | 10700 |
| 2026-06-12 | 40.76 | $41.30 | 10311 |
| 2026-06-11 | 40.70 | $41.33 | 11101 |
| 2026-06-10 | 40.63 | $40.51 | 5447 |
| 2026-06-09 | 40.64 | $40.65 | 21800 |
| 2026-06-08 | 40.64 | $40.37 | 17638 |
| 2026-06-05 | 40.66 | $40.35 | 18800 |
| 2026-06-04 | 40.68 | $40.67 | 14537 |
| 2026-06-03 | 40.68 | $40.24 | 23142 |
| 2026-06-02 | 40.72 | $40.58 | 29444 |
| 2026-06-01 | 40.72 | $40.49 | 10818 |
| 2026-05-29 | 40.73 | $41.05 | 26700 |
| 2026-05-28 | 40.68 | $41.02 | 9441 |
| 2026-05-27 | 40.63 | $41.12 | 9433 |
| 2026-05-26 | 40.57 | $40.98 | 6432 |
| 2026-05-22 | 40.52 | $40.92 | 8638 |
| 2026-05-21 | 40.47 | $41.06 | 13809 |
| 2026-05-20 | 40.41 | $40.93 | 11300 |
| 2026-05-19 | 40.36 | $40.36 | 22230 |
| 2026-05-18 | 40.36 | $40.56 | 188400 |
| 2026-05-15 | 40.35 | $39.91 | 29300 |
| 2026-05-14 | 40.41 | $40.34 | 19900 |
| 2026-05-13 | 40.43 | $40.31 | 147121 |
| 2026-05-12 | 40.46 | $40.23 | 120815 |
| 2026-05-11 | 40.51 | $40.30 | 16833 |
| 2026-05-08 | 40.55 | $40.60 | 11620 |
| 2026-05-07 | 40.56 | $40.46 | 19700 |
| 2026-05-06 | 40.58 | $41.18 | 11031 |
| 2026-05-05 | 40.53 | $40.21 | 13800 |
| 2026-05-04 | 40.58 | $39.83 | 16100 |
| 2026-05-01 | 40.65 | $40.60 | 7800 |
| 2026-04-30 | 40.65 | $40.53 | 74846 |
| 2026-04-29 | 40.65 | $39.61 | 8600 |
| 2026-04-28 | 40.73 | $40.20 | 17800 |
| 2026-04-27 | 40.75 | $40.49 | 15749 |
| 2026-04-24 | 40.73 | $40.73 | 56287 |
| 2026-04-23 | 40.67 | $40.60 | 21329 |
| 2026-04-22 | 40.62 | $40.74 | 8800 |
| 2026-04-21 | 40.54 | $40.75 | 11700 |
| 2026-04-20 | 40.45 | $41.56 | 15128 |
| 2026-04-17 | 40.27 | $41.61 | 11542 |
| 2026-04-16 | 40.07 | $41.12 | 12825 |
| 2026-04-15 | 39.91 | $41.22 | 10446 |
| 2026-04-14 | 39.73 | $41.20 | 8300 |
| 2026-04-13 | 39.55 | $40.97 | 11000 |
| 2026-04-10 | 39.38 | $40.56 | 13000 |
| 2026-04-09 | 39.25 | $40.62 | 12130 |
| 2026-04-08 | 39.11 | $40.71 | 15899 |
| 2026-04-07 | 38.95 | $39.14 | 22500 |
| 2026-04-06 | 38.95 | $39.67 | 17725 |
| 2026-04-02 | 38.91 | $39.42 | 13016 |
| 2026-04-01 | 38.89 | $39.56 | 16210 |
| 2026-03-31 | 38.87 | $39.04 | 18600 |
| 2026-03-30 | 38.90 | $38.17 | 30944 |
| 2026-03-27 | 39.04 | $37.90 | 22081 |
| 2026-03-26 | 39.22 | $38.03 | 13500 |
| 2026-03-25 | 39.41 | $38.84 | 36345 |
| 2026-03-24 | 39.54 | $38.42 | 16433 |
| 2026-03-23 | 39.72 | $38.63 | 19348 |
| 2026-03-20 | 39.91 | $38.16 | 18284 |
| 2026-03-19 | 40.15 | $39.03 | 31047 |
| 2026-03-18 | 40.32 | $39.09 | 31600 |
| 2026-03-17 | 40.50 | $39.98 | 12917 |
| 2026-03-16 | 40.61 | $39.86 | 17800 |
| 2026-03-13 | 40.73 | $39.22 | 15200 |
| 2026-03-12 | 40.93 | $39.60 | 26310 |
| 2026-03-11 | 41.10 | $40.01 | 21571 |
| 2026-03-10 | 41.23 | $40.17 | 23391 |
| 2026-03-09 | 41.36 | $40.34 | 15738 |
| 2026-03-06 | 41.48 | $40.22 | 13269 |
| 2026-03-05 | 41.61 | $40.48 | 23115 |
| 2026-03-04 | 41.72 | $41.09 | 19111 |
| 2026-03-03 | 41.77 | $40.82 | 28846 |
| 2026-03-02 | 41.84 | $41.87 | 23042 |
| 2026-02-27 | 41.81 | $42.48 | 13400 |
| 2026-02-26 | 41.71 | $42.27 | 23400 |
| 2026-02-25 | 41.62 | $42.13 | 17000 |
| 2026-02-24 | 41.54 | $41.93 | 21100 |
| 2026-02-23 | 41.48 | $41.88 | 13800 |
| 2026-02-20 | 41.41 | $41.96 | 12038 |
| 2026-02-19 | 41.32 | $41.68 | 18137 |
| 2026-02-18 | 41.26 | $41.72 | 23138 |
| 2026-02-17 | 41.18 | $41.82 | 58100 |
| 2026-02-13 | 41.09 | $41.57 | 16500 |
| 2026-02-12 | 41.01 | $41.39 | 9100 |
| 2026-02-11 | 40.95 | $41.59 | 15113 |
| 2026-02-10 | 40.86 | $41.52 | 30500 |
| 2026-02-09 | 40.77 | $41.52 | 21039 |
| 2026-02-06 | 40.68 | $41.27 | 22442 |
| 2026-02-05 | 40.61 | $40.82 | 65540 |
| 2026-02-04 | 40.58 | $41.06 | 57200 |
| 2026-02-03 | 40.52 | $40.63 | 31734 |
| 2026-02-02 | 40.50 | $40.81 | 23247 |
| 2026-01-30 | 40.46 | $40.47 | 20800 |
| 2026-01-29 | 40.45 | $40.94 | 20607 |
| 2026-01-28 | 40.39 | $40.52 | 17245 |
| 2026-01-27 | 40.37 | $40.97 | 68400 |
| 2026-01-26 | 40.31 | $40.55 | 90900 |
| 2026-01-23 | 40.28 | $40.47 | 40942 |
| 2026-01-22 | 40.26 | $40.23 | 37535 |
| 2026-01-21 | 40.27 | $40.11 | 39100 |
| 2026-01-20 | 40.28 | $40.02 | 73208 |
| 2026-01-16 | 40.30 | $40.29 | 12200 |
| 2026-01-15 | 40.29 | $40.28 | 31700 |
| 2026-01-14 | 40.27 | $40.46 | 62600 |
| 2026-01-13 | 40.24 | $40.25 | 71623 |
| 2026-01-12 | 40.22 | $40.54 | 16000 |
| 2026-01-09 | 40.17 | $40.33 | 11700 |
| 2026-01-08 | 40.13 | $40.33 | 18400 |
| 2026-01-07 | 40.09 | $40.23 | 74048 |
| 2026-01-06 | 40.05 | $40.45 | 64600 |
| 2026-01-05 | 39.99 | $40.27 | 61700 |
| 2026-01-02 | 39.93 | $40.07 | 24800 |
| 2025-12-31 | 39.89 | $40.11 | 15835 |
| 2025-12-30 | 39.84 | $40.29 | 20400 |
| 2025-12-29 | 39.76 | $40.23 | 7246 |
| 2025-12-26 | 39.69 | $40.33 | 6500 |
| 2025-12-24 | 39.60 | $40.24 | 6934 |
| 2025-12-23 | 39.51 | $40.24 | 6736 |
| 2025-12-22 | 39.41 | $40.07 | 11317 |
| 2025-12-19 | 39.32 | $39.83 | 20000 |
| 2025-12-18 | 39.24 | $39.68 | 14500 |
| 2025-12-17 | 39.17 | $39.38 | 15500 |
| 2025-12-16 | 39.12 | $39.52 | 24000 |
| 2025-12-15 | 39.06 | $39.64 | 12514 |
| 2025-12-12 | 38.97 | $39.35 | 17000 |
| 2025-12-11 | 38.92 | $39.50 | 33300 |
| 2025-12-10 | 38.84 | $39.31 | 18300 |
| 2025-12-09 | 38.79 | $38.85 | 54617 |
| 2025-12-08 | 38.77 | $38.89 | 18900 |
| 2025-12-05 | 38.75 | $39.09 | 12730 |
| 2025-12-04 | 38.71 | $39.12 | 19200 |
| 2025-12-03 | 38.66 | $39.11 | 22500 |
| 2025-12-02 | 38.61 | $38.86 | 23000 |
| 2025-12-01 | 38.58 | $38.84 | 18048 |
| 2025-11-28 | 38.55 | $39.11 | 5200 |
| 2025-11-26 | 38.48 | $39.00 | 6800 |
| 2025-11-25 | 38.43 | $38.75 | 25718 |
| 2025-11-24 | 38.40 | $38.26 | 15900 |
| 2025-11-21 | 38.43 | $38.43 | 27947 |
| 2025-11-20 | 38.44 | $37.65 | 31100 |
| 2025-11-19 | 38.53 | $38.05 | 26420 |
| 2025-11-18 | 38.59 | $38.25 | 127137 |
| 2025-11-17 | 38.64 | $38.26 | 30600 |
| 2025-11-14 | 38.68 | $38.70 | 13148 |
| 2025-11-13 | 38.69 | $38.84 | 28400 |
| 2025-11-12 | 38.68 | $39.15 | 9300 |
| 2025-11-11 | 38.64 | $39.12 | 21000 |
| 2025-11-10 | 38.60 | $38.74 | 14340 |
| 2025-11-07 | 38.59 | $38.50 | 44000 |
| 2025-11-06 | 38.61 | $38.26 | 20127 |
| 2025-11-05 | 38.65 | $38.38 | 14823 |
| 2025-11-04 | 38.68 | $37.94 | 21000 |
| 2025-11-03 | 38.75 | $38.12 | 32339 |
| 2025-10-31 | 38.81 | $38.29 | 213220 |
| 2025-10-30 | 38.85 | $38.57 | 106100 |
| 2025-10-29 | 38.87 | $38.61 | 8606 |
| 2025-10-28 | 38.88 | $39.06 | 30406 |
| 2025-10-27 | 38.84 | $39.35 | 20119 |
| 2025-10-24 | 38.77 | $39.23 | 8000 |
| 2025-10-23 | 38.70 | $39.17 | 13109 |
| 2025-10-22 | 38.63 | $38.99 | 13624 |
| 2025-10-21 | 38.57 | $38.82 | 51082 |
| 2025-10-20 | 38.52 | $38.97 | 14528 |
| 2025-10-17 | 38.46 | $38.87 | 3500 |
| 2025-10-16 | 38.40 | $38.83 | 7249 |
| 2025-10-15 | 38.34 | $38.74 | 17522 |
| 2025-10-14 | 38.29 | $38.56 | 23238 |
| 2025-10-13 | 38.26 | $38.39 | 22511 |
| 2025-10-10 | 38.24 | $38.21 | 16300 |
| 2025-10-09 | 38.25 | $38.27 | 36500 |
| 2025-10-08 | 38.25 | $38.60 | 20000 |
| 2025-10-07 | 38.22 | $38.45 | 17708 |
| 2025-10-06 | 38.21 | $38.61 | 11918 |
| 2025-10-03 | 38.19 | $38.60 | 15548 |
| 2025-10-02 | 38.17 | $38.40 | 18113 |
| 2025-10-01 | 38.17 | $38.36 | 9400 |
| 2025-09-30 | 38.17 | $38.14 | 19736 |
| 2025-09-29 | 38.19 | $37.76 | 24900 |
| 2025-09-26 | 38.26 | $37.56 | 15500 |
| 2025-09-25 | 38.35 | $37.37 | 11030 |
| 2025-09-24 | 38.46 | $37.72 | 13100 |
| 2025-09-23 | 38.55 | $38.08 | 36328 |
| 2025-09-22 | 38.60 | $38.16 | 34600 |
| 2025-09-19 | 38.65 | $38.13 | 13300 |
| 2025-09-18 | 38.71 | $38.37 | 649746 |
| 2025-09-17 | 38.74 | $38.45 | 21900 |
| 2025-09-16 | 38.77 | $38.61 | 23300 |
| 2025-09-15 | 38.79 | $38.80 | 15610 |
| 2025-09-12 | 38.78 | $38.89 | 30201 |
| 2025-09-11 | 38.77 | $39.02 | 15000 |
| 2025-09-10 | 38.74 | $38.67 | 9200 |
| 2025-09-09 | 38.74 | $39.02 | 14600 |
| 2025-09-08 | 38.71 | $39.14 | 34200 |
| 2025-09-05 | 38.66 | $38.97 | 22525 |
| 2025-09-04 | 38.63 | $38.70 | 12844 |
| 2025-09-03 | 38.62 | $38.42 | 17700 |
| 2025-09-02 | 38.64 | $38.19 | 17926 |
| 2025-08-29 | 38.68 | $38.65 | 17700 |
| 2025-08-28 | 38.67 | $38.71 | 20800 |
| 2025-08-27 | 38.65 | $38.66 | 16119 |
| 2025-08-26 | 38.64 | $38.55 | 13642 |
| 2025-08-25 | 38.64 | $38.62 | 12400 |
| 2025-08-22 | 38.63 | $39.14 | 8520 |
| 2025-08-21 | 38.58 | $38.80 | 38043 |
| 2025-08-20 | 38.56 | $39.06 | 23121 |
| 2025-08-19 | 38.53 | $38.65 | 17426 |
| 2025-08-18 | 38.53 | $38.56 | 20700 |
| 2025-08-15 | 38.55 | $38.64 | 43401 |
| 2025-08-14 | 38.55 | $38.56 | 22119 |
| 2025-08-13 | 38.57 | $38.63 | 19225 |
| 2025-08-12 | 38.59 | $38.40 | 10400 |
| 2025-08-11 | 38.63 | $38.30 | 33807 |
| 2025-08-08 | 38.68 | $38.40 | 9100 |
| 2025-08-07 | 38.72 | $38.73 | 25847 |
| 2025-08-06 | 38.74 | $38.39 | 16000 |
| 2025-08-05 | 38.80 | $38.42 | 19900 |
| 2025-08-04 | 38.85 | $38.26 | 83200 |
| 2025-08-01 | 38.93 | $38.06 | 19000 |
| 2025-07-31 | 39.03 | $38.05 | 10500 |
| 2025-07-30 | 39.14 | $38.40 | 22005 |
| 2025-07-29 | 39.22 | $38.87 | 22037 |
| 2025-07-28 | 39.26 | $38.81 | 24001 |
| 2025-07-25 | 39.31 | $39.48 | 9300 |
| 2025-07-24 | 39.28 | $39.63 | 24200 |
| 2025-07-23 | 39.25 | $39.97 | 22800 |
| 2025-07-22 | 39.17 | $39.42 | 12900 |
| 2025-07-21 | 39.15 | $39.06 | 8800 |
| 2025-07-18 | 39.16 | $38.92 | 10400 |
| 2025-07-17 | 39.19 | $39.01 | 17812 |
| 2025-07-16 | 39.21 | $39.06 | 20700 |
| 2025-07-15 | 39.22 | $38.70 | 18612 |
| 2025-07-14 | 39.27 | $39.19 | 11412 |
| 2025-07-11 | 39.28 | $39.16 | 14607 |
| 2025-07-10 | 39.30 | $39.62 | 13542 |
| 2025-07-09 | 39.28 | $39.42 | 18300 |
| 2025-07-08 | 39.28 | $39.25 | 25909 |
| 2025-07-07 | 39.29 | $39.22 | 30645 |
| 2025-07-03 | 39.31 | $39.34 | 10700 |
| 2025-07-02 | 39.33 | $39.32 | 23125 |
| 2025-07-01 | 39.35 | $39.46 | 16500 |
| 2025-06-30 | 39.35 | $39.35 | 96300 |
| 2025-06-27 | 39.37 | $39.14 | 32832 |
| 2025-06-26 | 39.42 | $39.02 | 80900 |
| 2025-06-25 | 39.47 | $39.06 | 20308 |
| 2025-06-24 | 39.53 | $39.41 | 36829 |
| 2025-06-23 | 39.56 | $39.17 | 29300 |
| 2025-06-20 | 39.61 | $38.65 | 26945 |
| 2025-06-18 | 39.72 | $39.04 | 31123 |
| 2025-06-17 | 39.79 | $39.13 | 50806 |
| 2025-06-16 | 39.85 | $39.64 | 22142 |
| 2025-06-13 | 39.87 | $39.59 | 22541 |
| 2025-06-12 | 39.89 | $40.22 | 16900 |
| 2025-06-11 | 39.83 | $39.94 | 53300 |
| 2025-06-10 | 39.80 | $39.93 | 34200 |
| 2025-06-09 | 39.76 | $39.87 | 15405 |
| 2025-06-06 | 39.72 | $39.91 | 13800 |
| 2025-06-05 | 39.67 | $39.93 | 24139 |
| 2025-06-04 | 39.62 | $40.02 | 83903 |
| 2025-06-03 | 39.55 | $39.70 | 25200 |
| 2025-06-02 | 39.51 | $40.08 | 62100 |
| 2025-05-30 | 39.42 | $39.85 | 27507 |
| 2025-05-29 | 39.35 | $39.69 | 31500 |
| 2025-05-28 | 39.30 | $39.61 | 28300 |
| 2025-05-27 | 39.24 | $39.98 | 28800 |
| 2025-05-23 | 39.14 | $39.78 | 76100 |
| 2025-05-22 | 39.05 | $39.59 | 61720 |
| 2025-05-21 | 38.97 | $39.68 | 104100 |
| 2025-05-20 | 38.88 | $39.77 | 25300 |
| 2025-05-19 | 38.76 | $39.60 | 18500 |
| 2025-05-16 | 38.66 | $39.12 | 26000 |
| 2025-05-15 | 38.59 | $39.11 | 84148 |
| 2025-05-14 | 38.51 | $38.33 | 48525 |
| 2025-05-13 | 38.50 | $38.46 | 28100 |
| 2025-05-12 | 38.47 | $38.43 | 24225 |
| 2025-05-09 | 38.43 | $38.64 | 14000 |
| 2025-05-08 | 38.36 | $38.44 | 73200 |
| 2025-05-07 | 38.29 | $38.82 | 43300 |
| 2025-05-06 | 38.17 | $39.08 | 94400 |
| 2025-05-05 | 37.99 | $39.14 | 16532 |
| 2025-05-02 | 37.79 | $39.06 | 35600 |
| 2025-05-01 | 37.59 | $38.27 | 71200 |
| 2025-04-30 | 37.45 | $38.65 | 28535 |
| 2025-04-29 | 37.27 | $38.37 | 16300 |
| 2025-04-28 | 37.11 | $38.29 | 81000 |
| 2025-04-25 | 36.95 | $38.07 | 33544 |
| 2025-04-24 | 36.81 | $38.20 | 37711 |
| 2025-04-23 | 36.64 | $37.66 | 33200 |
| 2025-04-22 | 36.53 | $37.86 | 29700 |
| 2025-04-21 | 36.39 | $37.31 | 40600 |
| 2025-04-17 | 36.31 | $37.44 | 48600 |
| 2025-04-16 | 36.21 | $37.08 | 15905 |
| 2025-04-15 | 36.15 | $37.15 | 21300 |
| 2025-04-14 | 36.08 | $36.85 | 15100 |
| 2025-04-11 | 36.05 | $36.57 | 16408 |
| 2025-04-10 | 36.04 | $35.68 | 56121 |
| 2025-04-09 | 36.12 | $35.67 | 37004 |
| 2025-04-08 | 36.21 | $33.73 | 60321 |
| 2025-04-07 | 36.50 | $33.47 | 146100 |
| 2025-04-04 | 36.84 | $34.93 | 54640 |
| 2025-04-03 | 37.05 | $37.11 | 10400 |
| 2025-04-02 | 37.05 | $36.98 | 27500 |
| 2025-04-01 | 37.07 | $36.82 | 25300 |
| 2025-03-31 | 37.10 | $36.64 | 18604 |
| 2025-03-28 | 37.15 | $36.93 | 21200 |
| 2025-03-27 | 37.17 | $36.97 | 18100 |
| 2025-03-26 | 37.19 | $36.98 | 28400 |
| 2025-03-25 | 37.20 | $37.26 | 20808 |
| 2025-03-24 | 37.18 | $37.06 | 19932 |
| 2025-03-21 | 37.18 | $37.04 | 25000 |
| 2025-03-20 | 37.18 | $37.29 | 29607 |
| 2025-03-19 | 37.15 | $37.46 | 15023 |
| 2025-03-18 | 37.11 | $37.38 | 12049 |
| 2025-03-17 | 37.06 | $37.52 | 39845 |
| 2025-03-14 | 37.00 | $37.21 | 211100 |
| 2025-03-13 | 36.97 | $36.65 | 25900 |
| 2025-03-12 | 36.99 | $36.92 | 21800 |
| 2025-03-11 | 36.98 | $36.97 | 22422 |
| 2025-03-10 | 36.96 | $37.41 | 34300 |
| 2025-03-07 | 36.89 | $37.82 | 16229 |
| 2025-03-06 | 36.77 | $37.29 | 49340 |
| 2025-03-05 | 36.70 | $37.61 | 35428 |
| 2025-03-04 | 36.58 | $37.08 | 56600 |
| 2025-03-03 | 36.50 | $36.84 | 10200 |
| 2025-02-28 | 36.44 | $36.34 | 18800 |
| 2025-02-27 | 36.43 | $36.29 | 11200 |
| 2025-02-26 | 36.42 | $36.72 | 7200 |
| 2025-02-25 | 36.36 | $36.85 | 20440 |
| 2025-02-24 | 36.28 | $36.57 | 13800 |
| 2025-02-21 | 36.22 | $36.46 | 12328 |
| 2025-02-20 | 36.16 | $36.68 | 21547 |
| 2025-02-19 | 36.08 | $36.51 | 25741 |
| 2025-02-18 | 36.00 | $36.94 | 14921 |
| 2025-02-14 | 35.87 | $36.77 | 13603 |
| 2025-02-13 | 35.74 | $36.81 | 19928 |
| 2025-02-12 | 35.59 | $36.30 | 68500 |
| 2025-02-11 | 35.48 | $36.00 | 12346 |
| 2025-02-10 | 35.39 | $35.79 | 36910 |
| 2025-02-07 | 35.31 | $35.60 | 18607 |
| 2025-02-06 | 35.23 | $35.89 | 36300 |
| 2025-02-05 | 35.12 | $35.83 | 22005 |
| 2025-02-04 | 35.01 | $35.44 | 21500 |
| 2025-02-03 | 34.93 | $35.12 | 46800 |
| 2025-01-31 | 34.87 | $35.43 | 9930 |
| 2025-01-30 | 34.78 | $35.79 | 42602 |
| 2025-01-29 | 34.64 | $35.45 | 40500 |
| 2025-01-28 | 34.53 | $35.49 | 30147 |
| 2025-01-27 | 34.41 | $35.43 | 51724 |
| 2025-01-24 | 34.29 | $35.17 | 47022 |
| 2025-01-23 | 34.19 | $35.04 | 24146 |
| 2025-01-22 | 34.10 | $34.82 | 47521 |
| 2025-01-21 | 34.03 | $34.79 | 40700 |
| 2025-01-17 | 33.95 | $34.22 | 20506 |
| 2025-01-16 | 33.94 | $34.07 | 20637 |
| 2025-01-15 | 33.94 | $33.91 | 33700 |
| 2025-01-14 | 33.96 | $33.59 | 48000 |
| 2025-01-13 | 34.02 | $33.49 | 33500 |
| 2025-01-10 | 34.10 | $33.66 | 53427 |
| 2025-01-08 | 34.17 | $34.03 | 48416 |
| 2025-01-07 | 34.22 | $34.08 | 14600 |
| 2025-01-06 | 34.27 | $34.11 | 81216 |
| 2025-01-03 | 34.33 | $33.94 | 15917 |
| 2025-01-02 | 34.41 | $33.84 | 12637 |
| 2024-12-31 | 34.51 | $33.95 | 44300 |
| 2024-12-30 | 34.61 | $34.04 | 69045 |
| 2024-12-27 | 34.70 | $34.21 | 4900 |
| 2024-12-26 | 34.79 | $34.36 | 14400 |
| 2024-12-24 | 34.86 | $34.30 | 34845 |
| 2024-12-23 | 34.95 | $34.16 | 45000 |
| 2024-12-20 | 35.05 | $34.08 | 29929 |
| 2024-12-19 | 35.17 | $33.96 | 36300 |
| 2024-12-18 | 35.30 | $34.06 | 27730 |
| 2024-12-17 | 35.42 | $34.90 | 11928 |
| 2024-12-16 | 35.47 | $35.01 | 16841 |
| 2024-12-13 | 35.50 | $35.11 | 15300 |
| 2024-12-12 | 35.52 | $35.20 | 11539 |
| 2024-12-11 | 35.53 | $35.54 | 20625 |
| 2024-12-10 | 35.51 | $35.55 | 36020 |
| 2024-12-09 | 35.48 | $35.88 | 26400 |
| 2024-12-06 | 35.42 | $35.93 | 25427 |
| 2024-12-05 | 35.36 | $36.05 | 23933 |
| 2024-12-04 | 35.29 | $35.81 | 8000 |
| 2024-12-03 | 35.23 | $35.75 | 32802 |
| 2024-12-02 | 35.18 | $35.74 | 7619 |
| 2024-11-29 | 35.13 | $35.57 | 16000 |
| 2024-11-27 | 35.10 | $35.42 | 85900 |
| 2024-11-26 | 35.08 | $35.00 | 25700 |
| 2024-11-25 | 35.11 | $35.20 | 14700 |
| 2024-11-22 | 35.12 | $35.09 | 40512 |
| 2024-11-21 | 35.15 | $35.00 | 20829 |
| 2024-11-20 | 35.19 | $34.84 | 13929 |
| 2024-11-19 | 35.26 | $34.81 | 112900 |
| 2024-11-18 | 35.33 | $34.80 | 141413 |
| 2024-11-15 | 35.41 | $34.66 | 151400 |
| 2024-11-14 | 35.52 | $34.70 | 67800 |
| 2024-11-13 | 35.63 | $34.93 | 52600 |
| 2024-11-12 | 35.73 | $35.05 | 61100 |
| 2024-11-11 | 35.82 | $35.59 | 14500 |
| 2024-11-08 | 35.87 | $35.52 | 8600 |
| 2024-11-07 | 35.94 | $36.03 | 23800 |
| 2024-11-06 | 35.96 | $35.34 | 44334 |
| 2024-11-05 | 36.05 | $35.92 | 8229 |
| 2024-11-04 | 36.08 | $35.53 | 27815 |
| 2024-11-01 | 36.16 | $35.58 | 18300 |
| 2024-10-31 | 36.25 | $35.39 | 13143 |
| 2024-10-30 | 36.35 | $35.71 | 12800 |
| 2024-10-29 | 36.43 | $36.05 | 8800 |
| 2024-10-28 | 36.49 | $36.35 | 6811 |
| 2024-10-25 | 36.52 | $35.83 | 17500 |
| 2024-10-24 | 36.61 | $36.07 | 11000 |
| 2024-10-23 | 36.68 | $36.05 | 11716 |
| 2024-10-22 | 36.77 | $36.27 | 46338 |
| 2024-10-21 | 36.84 | $36.53 | 18300 |
| 2024-10-18 | 36.88 | $36.89 | 15810 |
| 2024-10-17 | 36.89 | $36.87 | 14700 |
| 2024-10-16 | 36.91 | $36.75 | 23334 |
| 2024-10-15 | 36.94 | $36.83 | 16908 |
| 2024-10-14 | 36.96 | $37.04 | 9341 |
| 2024-10-11 | 36.96 | $36.86 | 18836 |
| 2024-10-10 | 36.97 | $36.55 | 93100 |
| 2024-10-09 | 37.02 | $36.77 | 18300 |
| 2024-10-08 | 37.05 | $36.58 | 23900 |
| 2024-10-07 | 37.09 | $36.47 | 16400 |
| 2024-10-04 | 37.14 | $36.76 | 27844 |
| 2024-10-03 | 37.16 | $36.78 | 15913 |
| 2024-10-02 | 37.17 | $37.03 | 10809 |
| 2024-10-01 | 37.16 | $37.20 | 8723 |
| 2024-09-30 | 37.13 | $37.48 | 58304 |
| 2024-09-27 | 37.06 | $37.69 | 11300 |
| 2024-09-26 | 36.98 | $37.78 | 15513 |
| 2024-09-25 | 36.88 | $37.29 | 9300 |
| 2024-09-24 | 36.82 | $37.54 | 15708 |
| 2024-09-23 | 36.74 | $37.18 | 25747 |
| 2024-09-20 | 36.68 | $36.89 | 16826 |
| 2024-09-19 | 36.65 | $37.24 | 82300 |
| 2024-09-18 | 36.59 | $36.77 | 17100 |
| 2024-09-17 | 36.56 | $36.92 | 15100 |
| 2024-09-16 | 36.51 | $37.09 | 8900 |
| 2024-09-13 | 36.44 | $36.82 | 7200 |
| 2024-09-12 | 36.39 | $36.71 | 23400 |
| 2024-09-11 | 36.34 | $36.31 | 85600 |
| 2024-09-10 | 36.32 | $36.21 | 11212 |
| 2024-09-09 | 36.30 | $36.23 | 13536 |
| 2024-09-06 | 36.27 | $35.96 | 14100 |
| 2024-09-05 | 36.26 | $36.27 | 11100 |
| 2024-09-04 | 36.21 | $36.42 | 18933 |
| 2024-09-03 | 36.13 | $36.43 | 22300 |
| 2024-08-30 | 36.03 | $36.75 | 12600 |
| 2024-08-29 | 35.90 | $36.86 | 18200 |
| 2024-08-28 | 35.75 | $36.75 | 29439 |
| 2024-08-27 | 35.59 | $36.79 | 11100 |
| 2024-08-26 | 35.43 | $36.51 | 11200 |
| 2024-08-23 | 35.28 | $36.52 | 10611 |
| 2024-08-22 | 35.13 | $36.04 | 30600 |
| 2024-08-21 | 35.01 | $36.13 | 9100 |
| 2024-08-20 | 34.88 | $35.85 | 13600 |
| 2024-08-19 | 34.77 | $35.81 | 23800 |
| 2024-08-16 | 34.66 | $35.35 | 121642 |
| 2024-08-15 | 34.60 | $35.27 | 28500 |
| 2024-08-14 | 34.54 | $35.03 | 11218 |
| 2024-08-13 | 34.50 | $34.89 | 48629 |
| 2024-08-12 | 34.48 | $34.40 | 108600 |
| 2024-08-09 | 34.50 | $34.46 | 27135 |
| 2024-08-08 | 34.53 | $34.32 | 17418 |
| 2024-08-07 | 34.57 | $33.98 | 17743 |
| 2024-08-06 | 34.65 | $33.81 | 72843 |
| 2024-08-05 | 34.75 | $33.74 | 22800 |
| 2024-08-02 | 34.86 | $34.38 | 19500 |
| 2024-08-01 | 34.92 | $34.51 | 16513 |
| 2024-07-31 | 34.96 | $35.16 | 19400 |
| 2024-07-30 | 34.93 | $35.01 | 28007 |
| 2024-07-29 | 34.91 | $34.83 | 8100 |
| 2024-07-26 | 34.91 | $35.08 | 17335 |
| 2024-07-25 | 34.88 | $34.59 | 51300 |
| 2024-07-24 | 34.90 | $34.63 | 13500 |
| 2024-07-23 | 34.91 | $34.85 | 10938 |
| 2024-07-22 | 34.91 | $35.08 | 20700 |
| 2024-07-19 | 34.88 | $34.81 | 17728 |
| 2024-07-18 | 34.88 | $35.02 | 16800 |
| 2024-07-17 | 34.86 | $35.24 | 14300 |
| 2024-07-16 | 34.81 | $35.28 | 26900 |
| 2024-07-15 | 34.76 | $35.12 | 12141 |
| 2024-07-12 | 34.72 | $35.44 | 14242 |
| 2024-07-11 | 34.65 | $35.01 | 60400 |
| 2024-07-10 | 34.63 | $34.81 | 18742 |
| 2024-07-09 | 34.62 | $34.50 | 24509 |
| 2024-07-08 | 34.65 | $34.69 | 30124 |
| 2024-07-05 | 34.66 | $34.71 | 50500 |
| 2024-07-03 | 34.67 | $34.55 | 19600 |
| 2024-07-02 | 34.71 | $34.21 | 23800 |
| 2024-07-01 | 34.77 | $34.33 | 98145 |
| 2024-06-28 | 34.84 | $34.20 | 28537 |
| 2024-06-27 | 34.91 | $34.35 | 17922 |
| 2024-06-26 | 34.97 | $34.64 | 18200 |
| 2024-06-25 | 35.01 | $34.92 | 66334 |
| 2024-06-24 | 35.02 | $35.03 | 24600 |
| 2024-06-21 | 35.02 | $34.78 | 101400 |
| 2024-06-20 | 35.04 | $35.01 | 20500 |
| 2024-06-18 | 35.04 | $35.06 | 247029 |
| 2024-06-17 | 35.04 | $34.79 | 36000 |
| 2024-06-14 | 35.07 | $34.55 | 21100 |
| 2024-06-13 | 35.12 | $35.02 | 20500 |
| 2024-06-12 | 35.12 | $35.42 | 14125 |
| 2024-06-11 | 35.09 | $34.85 | 28503 |
| 2024-06-10 | 35.11 | $35.14 | 29732 |
| 2024-06-07 | 35.10 | $35.27 | 17100 |
| 2024-06-06 | 35.08 | $35.66 | 15400 |
| 2024-06-05 | 35.01 | $35.45 | 21900 |
| 2024-06-04 | 34.96 | $35.08 | 32543 |
| 2024-06-03 | 34.94 | $35.14 | 19437 |
| 2024-05-31 | 34.91 | $35.06 | 25634 |
| 2024-05-30 | 34.88 | $34.67 | 19110 |
| 2024-05-29 | 34.88 | $34.49 | 32100 |
| 2024-05-28 | 34.89 | $34.93 | 24107 |
| 2024-05-24 | 34.85 | $35.10 | 12717 |
| 2024-05-23 | 34.80 | $34.92 | 10800 |
| 2024-05-22 | 34.75 | $34.95 | 23600 |
| 2024-05-21 | 34.69 | $35.16 | 12800 |
| 2024-05-20 | 34.61 | $35.08 | 10400 |
| 2024-05-17 | 34.52 | $35.14 | 8800 |
| 2024-05-16 | 34.43 | $35.04 | 9731 |
| 2024-05-15 | 34.33 | $35.20 | 10517 |
| 2024-05-14 | 34.21 | $34.86 | 16203 |
| 2024-05-13 | 34.11 | $34.78 | 22300 |
| 2024-05-10 | 34.01 | $34.88 | 19300 |
| 2024-05-09 | 33.90 | $34.79 | 62307 |
| 2024-05-08 | 33.79 | $34.58 | 26103 |
| 2024-05-07 | 33.70 | $34.39 | 28900 |
| 2024-05-06 | 33.63 | $34.21 | 15700 |
| 2024-05-03 | 33.57 | $34.01 | 20413 |
| 2024-05-02 | 33.54 | $33.69 | 17600 |
| 2024-05-01 | 33.53 | $33.25 | 19700 |
| 2024-04-30 | 33.58 | $33.30 | 10500 |
| 2024-04-29 | 33.62 | $33.78 | 16827 |
| 2024-04-26 | 33.63 | $33.72 | 15500 |
| 2024-04-25 | 33.65 | $33.55 | 57100 |
| 2024-04-24 | 33.68 | $33.61 | 59511 |
| 2024-04-23 | 33.73 | $33.89 | 17531 |
| 2024-04-22 | 33.74 | $33.51 | 33223 |
| 2024-04-19 | 33.81 | $33.24 | 46000 |
| 2024-04-18 | 33.90 | $33.16 | 72400 |
| 2024-04-17 | 34.01 | $33.27 | 10400 |
| 2024-04-16 | 34.13 | $33.15 | 22633 |
| 2024-04-15 | 34.26 | $33.40 | 20200 |
| 2024-04-12 | 34.37 | $33.46 | 24806 |
| 2024-04-11 | 34.49 | $33.97 | 28421 |
| 2024-04-10 | 34.56 | $33.86 | 53300 |
| 2024-04-09 | 34.65 | $34.24 | 42800 |
| 2024-04-08 | 34.71 | $34.33 | 25700 |
| 2024-04-05 | 34.76 | $34.29 | 18339 |
| 2024-04-04 | 34.82 | $34.24 | 17000 |
| 2024-04-03 | 34.89 | $34.50 | 12838 |
| 2024-04-02 | 34.94 | $34.39 | 31500 |
| 2024-04-01 | 34.99 | $34.78 | 11600 |
| 2024-03-28 | 35.01 | $34.99 | 37712 |
| 2024-03-27 | 35.01 | $35.10 | 78900 |
| 2024-03-26 | 34.99 | $34.95 | 29600 |
| 2024-03-25 | 34.99 | $34.85 | 13727 |
| 2024-03-22 | 34.99 | $34.96 | 22300 |
| 2024-03-21 | 34.99 | $35.02 | 9215 |
| 2024-03-20 | 34.97 | $35.32 | 11944 |
| 2024-03-19 | 34.92 | $34.96 | 28629 |
| 2024-03-18 | 34.91 | $34.78 | 7900 |
| 2024-03-15 | 34.90 | $34.92 | 9633 |
| 2024-03-14 | 34.88 | $35.06 | 7800 |
| 2024-03-13 | 34.85 | $35.35 | 60633 |
| 2024-03-12 | 34.77 | $35.24 | 10700 |
| 2024-03-11 | 34.69 | $35.00 | 11749 |
| 2024-03-08 | 34.64 | $35.05 | 22100 |
| 2024-03-07 | 34.57 | $35.16 | 40722 |
| 2024-03-06 | 34.49 | $34.91 | 16414 |
| 2024-03-05 | 34.42 | $34.62 | 16700 |
| 2024-03-04 | 34.38 | $34.63 | 11116 |
| 2024-03-01 | 34.33 | $34.67 | 13400 |
| 2024-02-29 | 34.27 | $34.60 | 11000 |
| 2024-02-28 | 34.22 | $34.46 | 6401 |
| 2024-02-27 | 34.18 | $34.65 | 10600 |
| 2024-02-26 | 34.11 | $34.72 | 3200 |
| 2024-02-23 | 34.04 | $34.66 | 3300 |
| 2024-02-22 | 33.96 | $34.57 | 15619 |
| 2024-02-21 | 33.89 | $34.31 | 9400 |
| 2024-02-20 | 33.83 | $34.25 | 37931 |
| 2024-02-16 | 33.79 | $34.18 | 48823 |
| 2024-02-15 | 33.74 | $34.08 | 21100 |
| 2024-02-14 | 33.70 | $33.81 | 15235 |
| 2024-02-13 | 33.68 | $33.28 | 16600 |
| 2024-02-12 | 33.72 | $33.75 | 16900 |
| 2024-02-09 | 33.71 | $33.85 | 322117 |
| 2024-02-08 | 33.69 | $33.76 | 31000 |
| 2024-02-07 | 33.67 | $33.70 | 48600 |
| 2024-02-06 | 33.67 | $33.78 | 31100 |
| 2024-02-05 | 33.65 | $33.48 | 30527 |
| 2024-02-02 | 33.66 | $33.78 | 9413 |
| 2024-02-01 | 33.64 | $34.04 | 14229 |
| 2024-01-31 | 33.60 | $33.68 | 10413 |
| 2024-01-30 | 33.58 | $33.93 | 10409 |
| 2024-01-29 | 33.54 | $33.83 | 71449 |
| 2024-01-26 | 33.51 | $33.68 | 22925 |
| 2024-01-25 | 33.50 | $33.51 | 15800 |
| 2024-01-24 | 33.50 | $33.45 | 12438 |
| 2024-01-23 | 33.50 | $33.41 | 8702 |
| 2024-01-22 | 33.51 | $33.57 | 4000 |
| 2024-01-19 | 33.51 | $33.45 | 3833 |
| 2024-01-18 | 33.51 | $33.41 | 16023 |
| 2024-01-17 | 33.52 | $33.21 | 11400 |
| 2024-01-16 | 33.54 | $33.49 | 18018 |
| 2024-01-12 | 33.53 | $34.04 | 8925 |
| 2024-01-11 | 33.47 | $33.71 | 5443 |
| 2024-01-10 | 33.43 | $33.63 | 16200 |
| 2024-01-09 | 33.40 | $33.36 | 45626 |
| 2024-01-08 | 33.38 | $33.59 | 13100 |
| 2024-01-05 | 33.33 | $33.23 | 7300 |
| 2024-01-04 | 33.32 | $33.39 | 6611 |
| 2024-01-03 | 33.28 | $33.18 | 11400 |
| 2024-01-02 | 33.25 | $33.43 | 13615 |
| 2023-12-29 | 33.20 | $33.75 | 12600 |
| 2023-12-28 | 33.11 | $33.73 | 20325 |
| 2023-12-27 | 33.00 | $33.77 | 13428 |
| 2023-12-26 | 32.89 | $33.65 | 3101 |
| 2023-12-22 | 32.78 | $33.46 | 36840 |
| 2023-12-21 | 32.68 | $33.44 | 205342 |
| 2023-12-20 | 32.57 | $33.04 | 21701 |
| 2023-12-19 | 32.49 | $33.29 | 21800 |
| 2023-12-18 | 32.38 | $32.98 | 42800 |
| 2023-12-15 | 32.29 | $32.80 | 10700 |
| 2023-12-14 | 32.21 | $33.07 | 18900 |
| 2023-12-13 | 32.09 | $32.93 | 50804 |
| 2023-12-12 | 31.98 | $32.50 | 9500 |
| 2023-12-11 | 31.90 | $32.33 | 2500 |
| 2023-12-08 | 31.83 | $32.20 | 5715 |
| 2023-12-07 | 31.76 | $32.14 | 91000 |
| 2023-12-06 | 31.68 | $31.98 | 5910 |
| 2023-12-05 | 31.62 | $31.94 | 10100 |
| 2023-12-04 | 31.54 | $31.97 | 3800 |
| 2023-12-01 | 31.46 | $32.22 | 5422 |
| 2023-11-30 | 31.35 | $31.84 | 8600 |
| 2023-11-29 | 31.26 | $31.76 | 20504 |
| 2023-11-28 | 31.16 | $31.81 | 1600 |
| 2023-11-27 | 31.05 | $31.78 | 15600 |
| 2023-11-24 | 30.93 | $31.87 | 1929 |
| 2023-11-22 | 30.79 | $31.63 | 14400 |
| 2023-11-21 | 30.66 | $31.46 | 14819 |
| 2023-11-20 | 30.53 | $31.42 | 5900 |
| 2023-11-17 | 30.40 | $31.29 | 4700 |
| 2023-11-16 | 30.28 | $30.97 | 3214 |
| 2023-11-15 | 30.18 | $30.94 | 6222 |
| 2023-11-14 | 30.07 | $31.06 | 14800 |
| 2023-11-13 | 29.95 | $30.48 | 6244 |
| 2023-11-10 | 29.88 | $30.33 | 8200 |
| 2023-11-09 | 29.83 | $30.35 | 3210 |
| 2023-11-08 | 29.77 | $30.23 | 6114 |
| 2023-11-07 | 29.73 | $30.12 | 40240 |
| 2023-11-06 | 29.70 | $30.16 | 12600 |
| 2023-11-03 | 29.66 | $30.29 | 12900 |
| 2023-11-02 | 29.62 | $30.23 | 1800 |
| 2023-11-01 | 29.57 | $29.67 | 8800 |
| 2023-10-31 | 29.58 | $29.49 | 11228 |
| 2023-10-30 | 29.61 | $29.41 | 3206 |
| 2023-10-27 | 29.64 | $28.91 | 24700 |
| 2023-10-26 | 29.73 | $29.06 | 13927 |
| 2023-10-25 | 29.81 | $29.28 | 12100 |
| 2023-10-24 | 29.87 | $29.41 | 16019 |
| 2023-10-23 | 29.92 | $29.41 | 20701 |
| 2023-10-20 | 29.98 | $29.39 | 7400 |
| 2023-10-19 | 30.04 | $29.59 | 5500 |
| 2023-10-18 | 30.09 | $29.81 | 9100 |
| 2023-10-17 | 30.12 | $30.24 | 11900 |
| 2023-10-16 | 30.12 | $30.22 | 16500 |
| 2023-10-13 | 30.13 | $30.09 | 6428 |
| 2023-10-12 | 30.15 | $30.27 | 8235 |
| 2023-10-11 | 30.16 | $30.59 | 9634 |
| 2023-10-10 | 30.15 | $30.37 | 4005 |
| 2023-10-09 | 30.16 | $30.12 | 5948 |
| 2023-10-06 | 30.20 | $30.05 | 6520 |
| 2023-10-05 | 30.26 | $29.90 | 9742 |
| 2023-10-04 | 30.34 | $29.62 | 33000 |
| 2023-10-03 | 30.45 | $29.49 | 14108 |
| 2023-10-02 | 30.58 | $29.69 | 11400 |
| 2023-09-29 | 30.70 | $30.05 | 55600 |
| 2023-09-28 | 30.80 | $30.19 | 32531 |
| 2023-09-27 | 30.89 | $29.90 | 11500 |
| 2023-09-26 | 31.02 | $29.97 | 34700 |
| 2023-09-25 | 31.14 | $30.35 | 62600 |
| 2023-09-22 | 31.24 | $30.48 | 8500 |
| 2023-09-21 | 31.33 | $30.61 | 5800 |
| 2023-09-20 | 31.41 | $31.18 | 6516 |
| 2023-09-19 | 31.43 | $31.34 | 18703 |
| 2023-09-18 | 31.44 | $31.39 | 12300 |
| 2023-09-15 | 31.44 | $31.48 | 17806 |
| 2023-09-14 | 31.43 | $31.50 | 35400 |
| 2023-09-13 | 31.41 | $31.19 | 3128 |
| 2023-09-12 | 31.43 | $31.36 | 4100 |
| 2023-09-11 | 31.43 | $31.56 | 10100 |
| 2023-09-08 | 31.41 | $31.32 | 6210 |
| 2023-09-07 | 31.42 | $31.33 | 4300 |
| 2023-09-06 | 31.43 | $31.28 | 7300 |
| 2023-09-05 | 31.45 | $31.36 | 6016 |
| 2023-09-01 | 31.46 | $31.69 | 5122 |
| 2023-08-31 | 31.44 | $31.67 | 19310 |
| 2023-08-30 | 31.42 | $31.88 | 10601 |
| 2023-08-29 | 31.39 | $31.89 | 4500 |
| 2023-08-28 | 31.35 | $31.53 | 3300 |
| 2023-08-25 | 31.35 | $31.27 | 6749 |
| 2023-08-24 | 31.39 | $31.03 | 4700 |
| 2023-08-23 | 31.45 | $31.39 | 6600 |
| 2023-08-22 | 31.48 | $30.99 | 68200 |
| 2023-08-21 | 31.56 | $31.10 | 12044 |
| 2023-08-18 | 31.63 | $31.01 | 13300 |
| 2023-08-17 | 31.72 | $30.97 | 10832 |
| 2023-08-16 | 31.82 | $31.17 | 11024 |
| 2023-08-15 | 31.91 | $31.35 | 12500 |
| 2023-08-14 | 31.99 | $31.66 | 14906 |
| 2023-08-11 | 32.04 | $31.73 | 68600 |
| 2023-08-10 | 32.09 | $31.86 | 7830 |
| 2023-08-09 | 32.13 | $31.89 | 3500 |
| 2023-08-08 | 32.18 | $31.89 | 11100 |
| 2023-08-07 | 32.22 | $31.94 | 2800 |
| 2023-08-04 | 32.25 | $31.65 | 4000 |
| 2023-08-03 | 32.31 | $31.66 | 6528 |
| 2023-08-02 | 32.37 | $31.78 | 7034 |
| 2023-08-01 | 32.42 | $32.14 | 207318 |
| 2023-07-31 | 32.43 | $32.59 | 9100 |
| 2023-07-28 | 32.41 | $32.58 | 6917 |
| 2023-07-27 | 32.38 | $32.52 | 10422 |
| 2023-07-26 | 32.35 | $32.41 | 20600 |
| 2023-07-25 | 32.34 | $32.37 | 9029 |
| 2023-07-24 | 32.32 | $32.35 | 41400 |
| 2023-07-21 | 32.31 | $32.44 | 13700 |
| 2023-07-20 | 32.28 | $32.40 | 15847 |
| 2023-07-19 | 32.26 | $32.68 | 5500 |
| 2023-07-18 | 32.22 | $32.69 | 12433 |
| 2023-07-17 | 32.17 | $32.67 | 4900 |
| 2023-07-14 | 32.13 | $32.68 | 2600 |
| 2023-07-13 | 32.09 | $32.78 | 9823 |
| 2023-07-12 | 32.03 | $32.25 | 8631 |
| 2023-07-11 | 32.03 | $31.79 | 9116 |
| 2023-07-10 | 32.07 | $31.54 | 59200 |
| 2023-07-07 | 32.13 | $31.49 | 79424 |
| 2023-07-06 | 32.20 | $31.43 | 14523 |
| 2023-07-05 | 32.28 | $31.99 | 13849 |
| 2023-07-03 | 32.31 | $32.42 | 4432 |
| 2023-06-30 | 32.30 | $32.44 | 16446 |
| 2023-06-29 | 32.28 | $32.06 | 29400 |
| 2023-06-28 | 32.29 | $32.18 | 7242 |
| 2023-06-27 | 32.29 | $32.08 | 5000 |
| 2023-06-26 | 32.29 | $31.98 | 14000 |
| 2023-06-23 | 32.31 | $31.98 | 6900 |
| 2023-06-22 | 32.32 | $32.40 | 5300 |
| 2023-06-21 | 32.29 | $32.61 | 45547 |
| 2023-06-20 | 32.24 | $32.59 | 25700 |
| 2023-06-16 | 32.19 | $32.88 | 205814 |
| 2023-06-15 | 32.11 | $32.83 | 10000 |
| 2023-06-14 | 32.03 | $32.50 | 11200 |
| 2023-06-13 | 31.98 | $32.50 | 7600 |
| 2023-06-12 | 31.93 | $32.23 | 5000 |
| 2023-06-09 | 31.91 | $32.01 | 23736 |
| 2023-06-08 | 31.91 | $31.95 | 9800 |
| 2023-06-07 | 31.91 | $31.78 | 7400 |
| 2023-06-06 | 31.94 | $32.20 | 3240 |
| 2023-06-05 | 31.93 | $31.98 | 67210 |
| 2023-06-02 | 31.94 | $32.17 | 97300 |
| 2023-06-01 | 31.94 | $31.76 | 3700 |
| 2023-05-31 | 31.97 | $31.30 | 7700 |
| 2023-05-30 | 32.06 | $31.48 | 63608 |
| 2023-05-26 | 32.13 | $31.78 | 2100 |
| 2023-05-25 | 32.18 | $31.53 | 6224 |
| 2023-05-24 | 32.26 | $31.55 | 10600 |
| 2023-05-23 | 32.33 | $31.95 | 10500 |
| 2023-05-22 | 32.37 | $32.49 | 6003 |
| 2023-05-19 | 32.36 | $32.45 | 2500 |
| 2023-05-18 | 32.36 | $32.17 | 38200 |
| 2023-05-17 | 32.38 | $32.21 | 52037 |
| 2023-05-16 | 32.39 | $32.20 | 8007 |
| 2023-05-15 | 32.41 | $32.46 | 13810 |
| 2023-05-12 | 32.40 | $32.29 | 59748 |
| 2023-05-11 | 32.41 | $32.35 | 27900 |
| 2023-05-10 | 32.41 | $32.37 | 2500 |
| 2023-05-09 | 32.40 | $32.57 | 3800 |
| 2023-05-08 | 32.37 | $32.62 | 5400 |
| 2023-05-05 | 32.34 | $32.61 | 4400 |
| 2023-05-04 | 32.30 | $32.32 | 4108 |
| 2023-05-03 | 32.28 | $32.44 | 11500 |
| 2023-05-02 | 32.25 | $32.24 | 3500 |
| 2023-05-01 | 32.23 | $32.39 | 8500 |
| 2023-04-28 | 32.20 | $32.38 | 4613 |
| 2023-04-27 | 32.16 | $32.38 | 7500 |
| 2023-04-26 | 32.12 | $32.18 | 33300 |
| 2023-04-25 | 32.08 | $32.29 | 21328 |
| 2023-04-24 | 32.03 | $32.63 | 4816 |
| 2023-04-21 | 31.94 | $32.55 | 64943 |
| 2023-04-20 | 31.85 | $32.24 | 4714 |
| 2023-04-19 | 31.77 | $32.11 | 12000 |
| 2023-04-18 | 31.70 | $32.16 | 8600 |
| 2023-04-17 | 31.62 | $31.99 | 8328 |
| 2023-04-14 | 31.54 | $32.10 | 206 |
| 2023-04-13 | 31.45 | $32.36 | 1831 |
| 2023-04-12 | 31.31 | $31.90 | 1838 |
| 2023-04-11 | 31.21 | $31.73 | 5200 |
| 2023-04-10 | 31.11 | $31.64 | 7400 |
| 2023-04-06 | 31.02 | $31.66 | 18900 |
| 2023-04-05 | 30.91 | $31.60 | 4600 |
| 2023-04-04 | 30.81 | $31.70 | 9300 |
| 2023-04-03 | 30.68 | $31.66 | 3300 |
| 2023-03-31 | 30.55 | $31.47 | 4600 |
| 2023-03-30 | 30.44 | $31.26 | 13225 |
| 2023-03-29 | 30.34 | $30.98 | 1906 |
| 2023-03-28 | 30.26 | $30.73 | 3900 |
| 2023-03-27 | 30.20 | $30.76 | 1900 |
| 2023-03-24 | 30.13 | $30.54 | 2115 |
| 2023-03-23 | 30.09 | $30.54 | 3002 |
| 2023-03-22 | 30.04 | $30.47 | 7500 |
| 2023-03-21 | 30.00 | $30.41 | 7000 |
| 2023-03-20 | 29.96 | $30.22 | 7528 |
| 2023-03-17 | 29.95 | $29.81 | 2046 |
| 2023-03-16 | 29.98 | $30.08 | 19749 |
| 2023-03-15 | 29.99 | $29.45 | 6800 |
| 2023-03-14 | 30.06 | $30.08 | 5200 |
| 2023-03-13 | 30.08 | $29.76 | 4339 |
| 2023-03-10 | 30.13 | $29.68 | 15000 |
| 2023-03-09 | 30.20 | $29.86 | 18942 |
| 2023-03-08 | 30.25 | $29.94 | 16900 |
| 2023-03-07 | 30.30 | $29.80 | 1504 |
| 2023-03-06 | 30.36 | $30.30 | 4611 |
| 2023-03-03 | 30.39 | $30.48 | 8220 |
| 2023-03-02 | 30.40 | $30.15 | 2900 |
| 2023-03-01 | 30.44 | $30.02 | 1543 |
| 2023-02-28 | 30.51 | $29.78 | 13005 |
| 2023-02-27 | 30.60 | $30.22 | 7441 |
| 2023-02-24 | 30.66 | $29.94 | 32335 |
| 2023-02-23 | 30.74 | $30.48 | 84929 |
| 2023-02-22 | 30.78 | $30.44 | 12606 |
| 2023-02-21 | 30.83 | $30.41 | 8400 |
| 2023-02-17 | 30.88 | $30.82 | 3400 |
| 2023-02-16 | 30.89 | $30.76 | 2900 |
| 2023-02-15 | 30.91 | $30.83 | 7500 |
| 2023-02-14 | 30.93 | $30.92 | 9100 |
| 2023-02-13 | 30.93 | $30.92 | 3600 |
| 2023-02-10 | 30.93 | $30.54 | 48129 |
| 2023-02-09 | 30.97 | $30.70 | 3811 |
| 2023-02-08 | 30.99 | $30.61 | 10546 |
| 2023-02-07 | 31.01 | $30.86 | 19300 |
| 2023-02-06 | 31.01 | $30.75 | 10329 |
| 2023-02-03 | 31.01 | $31.18 | 14645 |
| 2023-02-02 | 30.97 | $31.30 | 6837 |
| 2023-02-01 | 30.90 | $31.33 | 3407 |
| 2023-01-31 | 30.81 | $31.09 | 12311 |
| 2023-01-30 | 30.75 | $31.02 | 9800 |
| 2023-01-27 | 30.67 | $31.07 | 11400 |
| 2023-01-26 | 30.59 | $31.21 | 4200 |
| 2023-01-25 | 30.47 | $31.14 | 5743 |
| 2023-01-24 | 30.36 | $31.05 | 11600 |
| 2023-01-23 | 30.24 | $30.98 | 15435 |
| 2023-01-20 | 30.13 | $30.92 | 2200 |
| 2023-01-19 | 30.00 | $30.75 | 4327 |
| 2023-01-18 | 29.89 | $30.67 | 5200 |
| 2023-01-17 | 29.78 | $30.86 | 7000 |
| 2023-01-13 | 29.64 | $30.70 | 84000 |
| 2023-01-12 | 29.51 | $30.51 | 11846 |
| 2023-01-11 | 29.40 | $30.22 | 8608 |
| 2023-01-10 | 29.31 | $30.00 | 4800 |
| 2023-01-09 | 29.25 | $29.92 | 8226 |
| 2023-01-06 | 29.19 | $29.74 | 4807 |
| 2023-01-05 | 29.14 | $29.04 | 9200 |
| 2023-01-04 | 29.16 | $29.45 | 5247 |
| 2023-01-03 | 29.15 | $28.98 | 2300 |
| 2022-12-30 | 29.19 | $28.89 | 49100 |
| 2022-12-29 | 29.24 | $29.20 | 16815 |
| 2022-12-28 | 29.26 | $28.75 | 19300 |
| 2022-12-27 | 29.33 | $29.08 | 6300 |
| 2022-12-23 | 29.37 | $29.01 | 8724 |
| 2022-12-22 | 29.42 | $29.04 | 27900 |
| 2022-12-21 | 29.48 | $29.15 | 11600 |
| 2022-12-20 | 29.52 | $28.95 | 16000 |
| 2022-12-19 | 29.58 | $29.02 | 26700 |
| 2022-12-16 | 29.64 | $29.05 | 3200 |
| 2022-12-15 | 29.69 | $29.22 | 2240 |
| 2022-12-14 | 29.73 | $30.08 | 15200 |
| 2022-12-13 | 29.68 | $29.95 | 4614 |
| 2022-12-12 | 29.65 | $29.76 | 2600 |
| 2022-12-09 | 29.62 | $29.63 | 4205 |
| 2022-12-08 | 29.61 | $29.63 | 4439 |
| 2022-12-07 | 29.59 | $29.45 | 22700 |
| 2022-12-06 | 29.58 | $29.44 | 12600 |
| 2022-12-05 | 29.56 | $29.65 | 2047 |
| 2022-12-02 | 29.51 | $30.25 | 24600 |
| 2022-12-01 | 29.38 | $30.22 | 14431 |
| 2022-11-30 | 29.24 | $29.91 | 5100 |
| 2022-11-29 | 29.12 | $29.38 | 12200 |
| 2022-11-28 | 29.04 | $29.40 | 9026 |
| 2022-11-25 | 28.95 | $29.71 | 207 |
| 2022-11-23 | 28.81 | $29.73 | 6300 |
| 2022-11-22 | 28.67 | $29.36 | 16238 |
| 2022-11-21 | 28.54 | $29.16 | 1100 |
| 2022-11-18 | 28.43 | $29.31 | 3147 |
| 2022-11-17 | 28.29 | $29.27 | 3700 |
| 2022-11-16 | 28.14 | $29.35 | 8600 |
| 2022-11-15 | 27.96 | $29.35 | 3408 |
| 2022-11-14 | 27.78 | $29.15 | 1613 |
| 2022-11-11 | 27.60 | $29.42 | 2300 |
| 2022-11-10 | 27.38 | $29.03 | 8314 |
| 2022-11-09 | 27.18 | $27.52 | 2700 |
| 2022-11-08 | 27.12 | $27.84 | 8915 |
| 2022-11-07 | 27.01 | $27.55 | 3312 |
| 2022-11-04 | 26.93 | $27.44 | 1006 |
| 2022-11-03 | 26.85 | $26.51 | 4800 |
| 2022-11-02 | 26.86 | $26.84 | 138300 |
| 2022-11-01 | 26.85 | $27.23 | 56709 |
| 2022-10-31 | 26.79 | $27.17 | 12800 |
| 2022-10-28 | 26.74 | $27.46 | 5300 |
| 2022-10-27 | 26.65 | $27.22 | 20631 |
| 2022-10-26 | 26.59 | $27.64 | 41500 |
| 2022-10-25 | 26.47 | $27.26 | 34102 |
| 2022-10-24 | 26.38 | $26.68 | 2831 |
| 2022-10-21 | 26.35 | $26.66 | 6245 |
| 2022-10-20 | 26.31 | $26.14 | 2200 |
| 2022-10-19 | 26.33 | $26.38 | 4132 |
| 2022-10-18 | 26.32 | $26.83 | 19204 |
| 2022-10-17 | 26.27 | $26.49 | 900 |
| 2022-10-14 | 26.27 | $25.94 | 1127 |
| 2022-10-13 | 26.32 | $26.19 | 2100 |
| 2022-10-12 | 26.36 | $25.82 | 3021 |
| 2022-10-11 | 26.45 | $25.81 | 40221 |
| 2022-10-10 | 26.54 | $26.04 | 1600 |
| 2022-10-07 | 26.63 | $26.21 | 2800 |
| 2022-10-06 | 26.72 | $26.65 | 45435 |
| 2022-10-05 | 26.77 | $27.24 | 9739 |
| 2022-10-04 | 26.77 | $27.49 | 22901 |
| 2022-10-03 | 26.75 | $26.40 | 51400 |
| 2022-09-30 | 26.84 | $25.96 | 19742 |
| 2022-09-29 | 26.98 | $26.14 | 12500 |
| 2022-09-28 | 27.11 | $26.29 | 7200 |
| 2022-09-27 | 27.23 | $25.59 | 19400 |
| 2022-09-26 | 27.44 | $25.71 | 12428 |
| 2022-09-23 | 27.65 | $26.00 | 6332 |
| 2022-09-22 | 27.85 | $26.73 | 2200 |
| 2022-09-21 | 27.99 | $27.03 | 6640 |
| 2022-09-20 | 28.11 | $27.25 | 10629 |
| 2022-09-19 | 28.22 | $27.85 | 4815 |
| 2022-09-16 | 28.28 | $27.74 | 2500 |
| 2022-09-15 | 28.37 | $27.96 | 23500 |
| 2022-09-14 | 28.44 | $28.19 | 6800 |
| 2022-09-13 | 28.50 | $28.26 | 4702 |
| 2022-09-12 | 28.56 | $29.20 | 4000 |
| 2022-09-09 | 28.54 | $28.75 | 3600 |
| 2022-09-08 | 28.57 | $28.14 | 947 |
| 2022-09-07 | 28.66 | $28.11 | 12600 |
| 2022-09-06 | 28.77 | $27.69 | 1806 |
| 2022-09-02 | 28.93 | $27.76 | 5511 |
| 2022-09-01 | 29.09 | $27.81 | 2100 |
| 2022-08-31 | 29.25 | $28.13 | 32500 |
| 2022-08-30 | 29.39 | $28.34 | 12500 |
| 2022-08-29 | 29.52 | $28.65 | 311 |
| 2022-08-26 | 29.63 | $28.67 | 3532 |
| 2022-08-25 | 29.75 | $29.48 | 2214 |
| 2022-08-24 | 29.79 | $29.14 | 8600 |
| 2022-08-23 | 29.86 | $29.07 | 1605 |
| 2022-08-22 | 29.94 | $29.23 | 700 |
| 2022-08-19 | 30.00 | $29.67 | 2600 |
| 2022-08-18 | 30.02 | $30.06 | 3340 |
| 2022-08-17 | 30.00 | $30.06 | 1500 |
| 2022-08-16 | 29.98 | $30.25 | 3043 |
| 2022-08-15 | 29.93 | $30.17 | 2525 |
| 2022-08-12 | 29.88 | $30.28 | 3300 |
| 2022-08-11 | 29.80 | $30.20 | 413 |
| 2022-08-10 | 29.73 | $30.21 | 2802 |
| 2022-08-09 | 29.64 | $29.64 | 6800 |
| 2022-08-08 | 29.61 | $29.84 | 11100 |
| 2022-08-05 | 29.54 | $29.77 | 3500 |
| 2022-08-04 | 29.48 | $30.09 | 1200 |
| 2022-08-03 | 29.38 | $29.88 | 1400 |
| 2022-08-02 | 29.30 | $29.80 | 16400 |
| 2022-08-01 | 29.21 | $30.21 | 2100 |
| 2022-07-29 | 29.08 | $30.26 | 1732 |
| 2022-07-28 | 28.93 | $29.79 | 1835 |
| 2022-07-27 | 28.82 | $29.57 | 9320 |
| 2022-07-26 | 28.73 | $29.08 | 2100 |
| 2022-07-25 | 28.68 | $29.39 | 2200 |
| 2022-07-22 | 28.60 | $29.26 | 5800 |
| 2022-07-21 | 28.53 | $29.24 | 3543 |
| 2022-07-20 | 28.45 | $28.86 | 1834 |
| 2022-07-19 | 28.41 | $28.93 | 1200 |
| 2022-07-18 | 28.35 | $28.31 | 4300 |
| 2022-07-15 | 28.36 | $28.30 | 82530 |
| 2022-07-14 | 28.36 | $27.93 | 1427 |
| 2022-07-13 | 28.40 | $28.25 | 300 |
| 2022-07-12 | 28.42 | $28.24 | 1300 |
| 2022-07-11 | 28.44 | $28.26 | 1309 |
| 2022-07-08 | 28.46 | $28.62 | 4920 |
| 2022-07-07 | 28.46 | $28.68 | 2228 |
| 2022-07-06 | 28.46 | $28.42 | 1013 |
| 2022-07-05 | 28.50 | $28.28 | 8943 |
| 2022-07-01 | 28.56 | $28.45 | 67900 |
| 2022-06-30 | 28.63 | $28.41 | 10800 |
| 2022-06-29 | 28.70 | $28.47 | 28000 |
| 2022-06-28 | 28.78 | $28.45 | 25326 |
| 2022-06-27 | 28.87 | $28.80 | 3600 |
| 2022-06-24 | 28.94 | $28.82 | 11625 |
| 2022-06-23 | 29.02 | $28.25 | 8408 |
| 2022-06-22 | 29.16 | $28.14 | 102405 |
| 2022-06-21 | 29.33 | $28.25 | 55008 |
| 2022-06-17 | 29.49 | $27.82 | 130110 |
| 2022-06-16 | 29.70 | $28.06 | 26000 |
| 2022-06-15 | 29.90 | $28.63 | 2400 |
| 2022-06-14 | 30.05 | $28.16 | 3600 |
| 2022-06-13 | 30.26 | $28.50 | 2000 |
| 2022-06-10 | 30.43 | $29.27 | 5500 |
| 2022-06-09 | 30.53 | $29.83 | 1600 |
| 2022-06-08 | 30.58 | $30.41 | 17900 |
| 2022-06-07 | 30.56 | $30.82 | 3600 |
| 2022-06-06 | 30.50 | $30.77 | 2518 |
| 2022-06-03 | 30.44 | $30.75 | 6045 |
| 2022-06-02 | 30.38 | $31.15 | 8700 |
| 2022-06-01 | 30.28 | $30.48 | 14200 |
| 2022-05-31 | 30.25 | $30.89 | 3500 |
| 2022-05-27 | 30.17 | $31.03 | 11800 |
| 2022-05-26 | 30.09 | $30.56 | 18000 |
| 2022-05-25 | 30.06 | $31.17 | 76800 |
| 2022-05-24 | 29.98 | $29.64 | 2800 |
| 2022-05-23 | 30.05 | $31.27 | 57326 |
| 2022-05-20 | 29.97 | $30.05 | 140129 |
| 2022-05-19 | 30.01 | $29.79 | 4700 |
| 2022-05-18 | 30.09 | $29.63 | 5800 |
| 2022-05-17 | 30.21 | $30.45 | 8900 |
| 2022-05-16 | 30.27 | $29.11 | 12347 |
| 2022-05-13 | 30.47 | $30.02 | 9925 |
| 2022-05-12 | 30.59 | $28.43 | 6000 |
| 2022-05-11 | 30.88 | $29.73 | 1700 |
| 2022-05-10 | 31.07 | $29.01 | 12600 |
| 2022-05-09 | 31.34 | $30.00 | 1100 |
| 2022-05-06 | 31.53 | $29.31 | 1621 |
| 2022-05-05 | 31.81 | $30.83 | 4131 |
| 2022-05-04 | 31.95 | $30.52 | 7300 |
| 2022-05-03 | 32.13 | $31.23 | 3014 |
| 2022-05-02 | 32.25 | $30.32 | 2704 |
| 2022-04-29 | 32.48 | $32.89 | 10300 |
| 2022-04-28 | 32.46 | $31.54 | 11100 |
| 2022-04-27 | 32.57 | $31.00 | 6236 |
| 2022-04-26 | 32.75 | $32.45 | 9200 |
| 2022-04-25 | 32.80 | $32.18 | 2100 |
| 2022-04-22 | 32.87 | $31.70 | 2800 |
| 2022-04-21 | 33.00 | $33.14 | 2700 |
| 2022-04-20 | 32.99 | $34.32 | 12400 |
| 2022-04-19 | 32.86 | $32.49 | 2121 |
| 2022-04-18 | 32.90 | $32.56 | 3816 |
| 2022-04-14 | 32.95 | $32.62 | 3313 |
| 2022-04-13 | 32.98 | $32.84 | 4400 |
| 2022-04-12 | 33.00 | $32.48 | 2300 |
| 2022-04-11 | 33.05 | $32.74 | 3536 |
| 2022-04-08 | 33.06 | $33.01 | 2400 |
| 2022-04-07 | 33.04 | $33.12 | 6500 |
| 2022-04-06 | 33.00 | $32.83 | 5328 |
| 2022-04-05 | 32.99 | $33.07 | 7326 |
| 2022-04-04 | 32.94 | $33.30 | 4625 |
| 2022-04-01 | 32.85 | $33.12 | 2037 |
| 2022-03-31 | 32.76 | $33.12 | 9900 |
| 2022-03-30 | 32.68 | $33.44 | 5800 |
| 2022-03-29 | 32.55 | $33.44 | 3138 |
| 2022-03-28 | 32.42 | $32.93 | 5400 |
| 2022-03-25 | 32.34 | $32.90 | 5027 |
| 2022-03-24 | 32.25 | $32.93 | 4917 |
| 2022-03-23 | 32.16 | $32.86 | 2626 |
| 2022-03-22 | 32.07 | $33.19 | 3700 |
| 2022-03-21 | 31.95 | $33.02 | 800 |
| 2022-03-18 | 31.84 | $33.26 | 3800 |
| 2022-03-17 | 31.71 | $32.96 | 1011 |
| 2022-03-16 | 31.61 | $32.68 | 3600 |
| 2022-03-15 | 31.54 | $31.56 | 2144 |
| 2022-03-14 | 31.58 | $31.30 | 5032 |
| 2022-03-11 | 31.65 | $30.93 | 4907 |
| 2022-03-10 | 31.77 | $31.36 | 4447 |
| 2022-03-09 | 31.87 | $31.71 | 5600 |
| 2022-03-08 | 31.94 | $30.33 | 12900 |
| 2022-03-07 | 32.16 | $30.31 | 9409 |
| 2022-03-04 | 32.40 | $31.02 | 2302 |
| 2022-03-03 | 32.58 | $31.79 | 268823 |
| 2022-03-02 | 32.70 | $32.27 | 1131 |
| 2022-03-01 | 32.79 | $31.89 | 5249 |
| 2022-02-28 | 32.92 | $32.44 | 40800 |
| 2022-02-25 | 33.00 | $32.54 | 3209 |
| 2022-02-24 | 33.07 | $32.10 | 4800 |
| 2022-02-23 | 33.19 | $32.10 | 1600 |
| 2022-02-22 | 33.31 | $32.34 | 1900 |
| 2022-02-18 | 33.41 | $32.69 | 1339 |
| 2022-02-17 | 33.49 | $32.90 | 2000 |
| 2022-02-16 | 33.55 | $33.56 | 2000 |
| 2022-02-15 | 33.56 | $33.51 | 1214 |
| 2022-02-14 | 33.57 | $32.76 | 500 |
| 2022-02-11 | 33.67 | $33.00 | 2800 |
| 2022-02-10 | 33.75 | $33.67 | 3849 |
| 2022-02-09 | 33.77 | $34.29 | 2200 |
| 2022-02-08 | 33.75 | $33.81 | 7000 |
| 2022-02-07 | 33.77 | $33.71 | 1921 |
| 2022-02-04 | 33.81 | $33.75 | 709 |
| 2022-02-03 | 33.86 | $33.77 | 41926 |
| 2022-02-02 | 33.91 | $34.39 | 3825 |
| 2022-02-01 | 33.92 | $34.01 | 5300 |
| 2022-01-31 | 33.97 | $33.63 | 4924 |
| 2022-01-28 | 34.08 | $33.05 | 8200 |
| 2022-01-27 | 34.26 | $32.71 | 3027 |
| 2022-01-26 | 34.48 | $32.99 | 9300 |
| 2022-01-25 | 34.70 | $33.17 | 3418 |
| 2022-01-24 | 34.92 | $33.56 | 8600 |
| 2022-01-21 | 35.12 | $33.78 | 2805 |
| 2022-01-20 | 35.30 | $34.28 | 13200 |
| 2022-01-19 | 35.44 | $34.38 | 10400 |
| 2022-01-18 | 35.58 | $34.23 | 6413 |
| 2022-01-14 | 35.74 | $34.79 | 3410 |
| 2022-01-13 | 35.85 | $35.03 | 3333 |
| 2022-01-12 | 35.94 | $35.57 | 13901 |
| 2022-01-11 | 35.97 | $35.29 | 42500 |
| 2022-01-10 | 36.04 | $34.97 | 1419 |
| 2022-01-07 | 36.13 | $35.57 | 4500 |
| 2022-01-06 | 36.18 | $35.52 | 4005 |
| 2022-01-05 | 36.23 | $36.05 | 37805 |
| 2022-01-04 | 36.22 | $36.55 | 5211 |
| 2022-01-03 | 36.17 | $36.61 | 1900 |
| 2021-12-31 | 36.10 | $36.57 | 5619 |
| 2021-12-30 | 36.02 | $36.68 | 3300 |
| 2021-12-29 | 35.92 | $36.70 | 2400 |
| 2021-12-28 | 35.82 | $36.73 | 144500 |
| 2021-12-27 | 35.70 | $36.46 | 13200 |
| 2021-12-23 | 35.60 | $36.17 | 47100 |
| 2021-12-22 | 35.53 | $36.08 | 10904 |
| 2021-12-21 | 35.46 | $35.63 | 36106 |
| 2021-12-20 | 35.44 | $35.25 | 9414 |
| 2021-12-17 | 35.46 | $35.37 | 5500 |
| 2021-12-16 | 35.47 | $35.84 | 16509 |
| 2021-12-15 | 35.44 | $35.67 | 4224 |
| 2021-12-14 | 35.43 | $35.17 | 2348 |
| 2021-12-13 | 35.47 | $35.66 | 3600 |
| 2021-12-10 | 35.46 | $35.82 | 2900 |
| 2021-12-09 | 35.44 | $35.77 | 9048 |
| 2021-12-08 | 35.43 | $35.93 | 3900 |
| 2021-12-07 | 35.40 | $35.83 | 1620 |
| 2021-12-06 | 35.38 | $35.11 | 1217 |
| 2021-12-03 | 35.44 | $34.76 | 12400 |
| 2021-12-02 | 35.54 | $34.94 | 2800 |
| 2021-12-01 | 35.63 | $34.51 | 2700 |
| 2021-11-30 | 35.76 | $34.83 | 12400 |
| 2021-11-29 | 35.87 | $35.14 | 2000 |
| 2021-11-26 | 35.96 | $35.42 | — |
| 2021-11-24 | 36.02 | $35.42 | 3511 |
| 2021-11-23 | 36.08 | $35.68 | 8800 |
| 2021-11-22 | 36.11 | $35.90 | 1000 |
| 2021-11-19 | 36.12 | $36.21 | 5642 |
| 2021-11-18 | 36.10 | $36.33 | 1814 |
| 2021-11-17 | 36.06 | $36.15 | 900 |
| 2021-11-16 | 36.03 | $36.03 | 4300 |
| 2021-11-15 | 36.01 | $36.10 | 2200 |
| 2021-11-12 | 35.98 | $36.05 | — |
| 2021-11-11 | 35.95 | $36.05 | 700 |
| 2021-11-10 | 35.91 | $35.89 | 900 |
| 2021-11-09 | 35.89 | $36.33 | 5313 |
| 2021-11-08 | 35.81 | $36.32 | 2843 |
| 2021-11-05 | 35.71 | $36.27 | 1800 |
| 2021-11-04 | 35.62 | $36.31 | 1900 |
| 2021-11-03 | 35.50 | $36.45 | 3700 |
| 2021-11-02 | 35.37 | $36.05 | 1801 |
| 2021-11-01 | 35.26 | $35.86 | 3511 |
| 2021-10-29 | 35.16 | $35.60 | 1737 |
| 2021-10-28 | 35.07 | $35.78 | 800 |
| 2021-10-27 | 34.97 | $35.36 | 348 |
| 2021-10-26 | 34.89 | $35.55 | 1121 |
| 2021-10-25 | 34.79 | $35.45 | 2001 |
| 2021-10-22 | 34.70 | $35.65 | 3336 |
| 2021-10-21 | 34.59 | $35.25 | 8900 |
| 2021-10-20 | 34.53 | $35.26 | 2014 |
| 2021-10-19 | 34.46 | $35.09 | 5436 |
| 2021-10-18 | 34.42 | $34.86 | 9800 |
| 2021-10-15 | 34.40 | $35.02 | 25825 |
| 2021-10-14 | 34.37 | $34.86 | 800 |
| 2021-10-13 | 34.35 | $34.54 | 14731 |
| 2021-10-12 | 34.38 | $34.06 | 1107 |
| 2021-10-11 | 34.47 | $33.87 | 431 |
| 2021-10-08 | 34.58 | $34.06 | 4200 |
| 2021-10-07 | 34.69 | $34.13 | 15800 |
| 2021-10-06 | 34.80 | $33.84 | 2316 |
| 2021-10-05 | 34.95 | $33.94 | 14100 |
| 2021-10-04 | 35.10 | $33.87 | 1308 |
| 2021-10-01 | 35.28 | $34.14 | 7236 |
| 2021-09-30 | 35.44 | $34.12 | 12100 |
| 2021-09-29 | 35.61 | $34.13 | 400 |
| 2021-09-28 | 35.79 | $34.13 | 1147 |
| 2021-09-27 | 35.99 | $35.22 | 1333 |
| 2021-09-24 | 36.08 | $35.74 | 701 |
| 2021-09-23 | 36.13 | $36.17 | 1620 |
| 2021-09-22 | 36.13 | $35.82 | 1900 |
| 2021-09-21 | 36.17 | $35.80 | 1621 |
| 2021-09-20 | 36.21 | $35.32 | 2300 |
| 2021-09-17 | 36.30 | $35.88 | 5200 |
| 2021-09-16 | 36.34 | $36.19 | 1100 |
| 2021-09-15 | 36.35 | $36.27 | 3439 |
| 2021-09-14 | 36.35 | $36.21 | 1543 |
| 2021-09-13 | 36.35 | $36.28 | 1100 |
| 2021-09-10 | 36.35 | $36.39 | 2114 |
| 2021-09-09 | 36.34 | $36.30 | 2340 |
| 2021-09-08 | 36.33 | $36.44 | 7441 |
| 2021-09-07 | 36.31 | $36.75 | 228 |
| 2021-09-03 | 36.25 | $36.75 | 1500 |
| 2021-09-02 | 36.19 | $36.70 | 1902 |
| 2021-09-01 | 36.14 | $36.48 | 432 |
| 2021-08-31 | 36.10 | $36.20 | 1849 |
| 2021-08-30 | 36.08 | $36.26 | 1723 |
| 2021-08-27 | 36.06 | $36.23 | 2828 |
| 2021-08-26 | 36.03 | $35.89 | 5828 |
| 2021-08-25 | 36.04 | $36.09 | 5621 |
| 2021-08-24 | 36.02 | $36.19 | 3200 |
| 2021-08-23 | 35.99 | $36.17 | 1203 |
| 2021-08-20 | 35.95 | $35.99 | 2841 |
| 2021-08-19 | 35.93 | $35.78 | 4400 |
| 2021-08-18 | 35.93 | $35.95 | 4500 |
| 2021-08-17 | 35.90 | $36.11 | 500 |
| 2021-08-16 | 35.86 | $36.21 | 1300 |
| 2021-08-13 | 35.79 | $36.39 | 345 |
| 2021-08-12 | 35.70 | $36.13 | 506 |
| 2021-08-11 | 35.63 | $36.05 | 6100 |
| 2021-08-10 | 35.56 | $35.85 | 6400 |
| 2021-08-09 | 35.50 | $35.86 | — |
| 2021-08-06 | 35.44 | $35.86 | 1000 |
| 2021-08-05 | 35.38 | $36.12 | 148 |
| 2021-08-04 | 35.28 | $35.84 | 1044 |
| 2021-08-03 | 35.21 | $35.85 | 610 |
| 2021-08-02 | 35.12 | $35.47 | 731 |
| 2021-07-30 | 35.07 | $35.47 | 19700 |
| 2021-07-29 | 35.02 | $35.58 | 5046 |
| 2021-07-28 | 34.95 | $35.27 | 10000 |
| 2021-07-27 | 34.91 | $35.17 | 1712 |
| 2021-07-26 | 34.87 | $35.23 | 600 |
| 2021-07-23 | 34.82 | $35.39 | 4140 |
| 2021-07-22 | 34.76 | $34.97 | 10300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.15
2026-07-20
Close Price
$41.80
Vol: 2966
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.85
Average
34.59
Maximum
42.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.15 | $41.80 | 2966 |
| 2026-07-17 | 42.19 | $42.10 | 16500 |
| 2026-07-16 | 42.17 | $42.10 | 6535 |
| 2026-07-15 | 42.15 | $42.17 | 4900 |
| 2026-07-14 | 42.11 | $41.90 | 4276 |
| 2026-07-13 | 42.11 | $41.76 | 5643 |
| 2026-07-10 | 42.14 | $42.06 | 12433 |
| 2026-07-09 | 42.11 | $41.95 | 7500 |
| 2026-07-08 | 42.09 | $42.00 | 20211 |
| 2026-07-07 | 42.06 | $42.31 | 8140 |
| 2026-07-06 | 41.96 | $42.34 | 17810 |
| 2026-07-02 | 41.83 | $42.33 | 9400 |
| 2026-07-01 | 41.68 | $41.68 | 23113 |
| 2026-06-30 | 41.65 | $41.78 | 21700 |
| 2026-06-29 | 41.58 | $41.77 | 25647 |
| 2026-06-26 | 41.50 | $41.51 | 20240 |
| 2026-06-25 | 41.47 | $41.46 | 45400 |
| 2026-06-24 | 41.43 | $41.64 | 70000 |
| 2026-06-23 | 41.35 | $41.36 | 9700 |
| 2026-06-22 | 41.32 | $41.41 | 19800 |
| 2026-06-18 | 41.27 | $41.53 | 11663 |
| 2026-06-17 | 41.18 | $41.37 | 11849 |
| 2026-06-16 | 41.12 | $41.70 | 8600 |
| 2026-06-15 | 40.97 | $41.40 | 10700 |
| 2026-06-12 | 40.86 | $41.30 | 10311 |
| 2026-06-11 | 40.75 | $41.33 | 11101 |
| 2026-06-10 | 40.61 | $40.51 | 5447 |
| 2026-06-09 | 40.63 | $40.65 | 21800 |
| 2026-06-08 | 40.62 | $40.37 | 17638 |
| 2026-06-05 | 40.67 | $40.35 | 18800 |
| 2026-06-04 | 40.73 | $40.67 | 14537 |
| 2026-06-03 | 40.74 | $40.24 | 23142 |
| 2026-06-02 | 40.83 | $40.58 | 29444 |
| 2026-06-01 | 40.87 | $40.49 | 10818 |
| 2026-05-29 | 40.93 | $41.05 | 26700 |
| 2026-05-28 | 40.87 | $41.02 | 9441 |
| 2026-05-27 | 40.82 | $41.12 | 9433 |
| 2026-05-26 | 40.74 | $40.98 | 6432 |
| 2026-05-22 | 40.67 | $40.92 | 8638 |
| 2026-05-21 | 40.60 | $41.06 | 13809 |
| 2026-05-20 | 40.49 | $40.93 | 11300 |
| 2026-05-19 | 40.39 | $40.36 | 22230 |
| 2026-05-18 | 40.40 | $40.56 | 188400 |
| 2026-05-15 | 40.36 | $39.91 | 29300 |
| 2026-05-14 | 40.45 | $40.34 | 19900 |
| 2026-05-13 | 40.47 | $40.31 | 147121 |
| 2026-05-12 | 40.50 | $40.23 | 120815 |
| 2026-05-11 | 40.55 | $40.30 | 16833 |
| 2026-05-08 | 40.59 | $40.60 | 11620 |
| 2026-05-07 | 40.57 | $40.46 | 19700 |
| 2026-05-06 | 40.58 | $41.18 | 11031 |
| 2026-05-05 | 40.44 | $40.21 | 13800 |
| 2026-05-04 | 40.48 | $39.83 | 16100 |
| 2026-05-01 | 40.60 | $40.60 | 7800 |
| 2026-04-30 | 40.58 | $40.53 | 74846 |
| 2026-04-29 | 40.57 | $39.61 | 8600 |
| 2026-04-28 | 40.76 | $40.20 | 17800 |
| 2026-04-27 | 40.85 | $40.49 | 15749 |
| 2026-04-24 | 40.88 | $40.73 | 56287 |
| 2026-04-23 | 40.88 | $40.60 | 21329 |
| 2026-04-22 | 40.89 | $40.74 | 8800 |
| 2026-04-21 | 40.88 | $40.75 | 11700 |
| 2026-04-20 | 40.86 | $41.56 | 15128 |
| 2026-04-17 | 40.67 | $41.61 | 11542 |
| 2026-04-16 | 40.43 | $41.12 | 12825 |
| 2026-04-15 | 40.25 | $41.22 | 10446 |
| 2026-04-14 | 40.03 | $41.20 | 8300 |
| 2026-04-13 | 39.77 | $40.97 | 11000 |
| 2026-04-10 | 39.51 | $40.56 | 13000 |
| 2026-04-09 | 39.31 | $40.62 | 12130 |
| 2026-04-08 | 39.06 | $40.71 | 15899 |
| 2026-04-07 | 38.75 | $39.14 | 22500 |
| 2026-04-06 | 38.73 | $39.67 | 17725 |
| 2026-04-02 | 38.60 | $39.42 | 13016 |
| 2026-04-01 | 38.50 | $39.56 | 16210 |
| 2026-03-31 | 38.36 | $39.04 | 18600 |
| 2026-03-30 | 38.31 | $38.17 | 30944 |
| 2026-03-27 | 38.44 | $37.90 | 22081 |
| 2026-03-26 | 38.65 | $38.03 | 13500 |
| 2026-03-25 | 38.88 | $38.84 | 36345 |
| 2026-03-24 | 38.97 | $38.42 | 16433 |
| 2026-03-23 | 39.18 | $38.63 | 19348 |
| 2026-03-20 | 39.37 | $38.16 | 18284 |
| 2026-03-19 | 39.71 | $39.03 | 31047 |
| 2026-03-18 | 39.91 | $39.09 | 31600 |
| 2026-03-17 | 40.14 | $39.98 | 12917 |
| 2026-03-16 | 40.22 | $39.86 | 17800 |
| 2026-03-13 | 40.33 | $39.22 | 15200 |
| 2026-03-12 | 40.61 | $39.60 | 26310 |
| 2026-03-11 | 40.85 | $40.01 | 21571 |
| 2026-03-10 | 41.04 | $40.17 | 23391 |
| 2026-03-09 | 41.23 | $40.34 | 15738 |
| 2026-03-06 | 41.42 | $40.22 | 13269 |
| 2026-03-05 | 41.66 | $40.48 | 23115 |
| 2026-03-04 | 41.88 | $41.09 | 19111 |
| 2026-03-03 | 42.00 | $40.82 | 28846 |
| 2026-03-02 | 42.21 | $41.87 | 23042 |
| 2026-02-27 | 42.22 | $42.48 | 13400 |
| 2026-02-26 | 42.10 | $42.27 | 23400 |
| 2026-02-25 | 42.00 | $42.13 | 17000 |
| 2026-02-24 | 41.91 | $41.93 | 21100 |
| 2026-02-23 | 41.85 | $41.88 | 13800 |
| 2026-02-20 | 41.78 | $41.96 | 12038 |
| 2026-02-19 | 41.69 | $41.68 | 18137 |
| 2026-02-18 | 41.63 | $41.72 | 23138 |
| 2026-02-17 | 41.56 | $41.82 | 58100 |
| 2026-02-13 | 41.45 | $41.57 | 16500 |
| 2026-02-12 | 41.37 | $41.39 | 9100 |
| 2026-02-11 | 41.32 | $41.59 | 15113 |
| 2026-02-10 | 41.21 | $41.52 | 30500 |
| 2026-02-09 | 41.10 | $41.52 | 21039 |
| 2026-02-06 | 40.96 | $41.27 | 22442 |
| 2026-02-05 | 40.86 | $40.82 | 65540 |
| 2026-02-04 | 40.83 | $41.06 | 57200 |
| 2026-02-03 | 40.75 | $40.63 | 31734 |
| 2026-02-02 | 40.74 | $40.81 | 23247 |
| 2026-01-30 | 40.69 | $40.47 | 20800 |
| 2026-01-29 | 40.70 | $40.94 | 20607 |
| 2026-01-28 | 40.62 | $40.52 | 17245 |
| 2026-01-27 | 40.60 | $40.97 | 68400 |
| 2026-01-26 | 40.49 | $40.55 | 90900 |
| 2026-01-23 | 40.45 | $40.47 | 40942 |
| 2026-01-22 | 40.41 | $40.23 | 37535 |
| 2026-01-21 | 40.42 | $40.11 | 39100 |
| 2026-01-20 | 40.46 | $40.02 | 73208 |
| 2026-01-16 | 40.51 | $40.29 | 12200 |
| 2026-01-15 | 40.52 | $40.28 | 31700 |
| 2026-01-14 | 40.52 | $40.46 | 62600 |
| 2026-01-13 | 40.49 | $40.25 | 71623 |
| 2026-01-12 | 40.49 | $40.54 | 16000 |
| 2026-01-09 | 40.44 | $40.33 | 11700 |
| 2026-01-08 | 40.41 | $40.33 | 18400 |
| 2026-01-07 | 40.38 | $40.23 | 74048 |
| 2026-01-06 | 40.36 | $40.45 | 64600 |
| 2026-01-05 | 40.29 | $40.27 | 61700 |
| 2026-01-02 | 40.24 | $40.07 | 24800 |
| 2025-12-31 | 40.22 | $40.11 | 15835 |
| 2025-12-30 | 40.19 | $40.29 | 20400 |
| 2025-12-29 | 40.12 | $40.23 | 7246 |
| 2025-12-26 | 40.04 | $40.33 | 6500 |
| 2025-12-24 | 39.92 | $40.24 | 6934 |
| 2025-12-23 | 39.81 | $40.24 | 6736 |
| 2025-12-22 | 39.67 | $40.07 | 11317 |
| 2025-12-19 | 39.55 | $39.83 | 20000 |
| 2025-12-18 | 39.45 | $39.68 | 14500 |
| 2025-12-17 | 39.37 | $39.38 | 15500 |
| 2025-12-16 | 39.34 | $39.52 | 24000 |
| 2025-12-15 | 39.27 | $39.64 | 12514 |
| 2025-12-12 | 39.16 | $39.35 | 17000 |
| 2025-12-11 | 39.10 | $39.50 | 33300 |
| 2025-12-10 | 38.99 | $39.31 | 18300 |
| 2025-12-09 | 38.91 | $38.85 | 54617 |
| 2025-12-08 | 38.91 | $38.89 | 18900 |
| 2025-12-05 | 38.90 | $39.09 | 12730 |
| 2025-12-04 | 38.84 | $39.12 | 19200 |
| 2025-12-03 | 38.77 | $39.11 | 22500 |
| 2025-12-02 | 38.69 | $38.86 | 23000 |
| 2025-12-01 | 38.64 | $38.84 | 18048 |
| 2025-11-28 | 38.60 | $39.11 | 5200 |
| 2025-11-26 | 38.49 | $39.00 | 6800 |
| 2025-11-25 | 38.38 | $38.75 | 25718 |
| 2025-11-24 | 38.32 | $38.26 | 15900 |
| 2025-11-21 | 38.34 | $38.43 | 27947 |
| 2025-11-20 | 38.34 | $37.65 | 31100 |
| 2025-11-19 | 38.49 | $38.05 | 26420 |
| 2025-11-18 | 38.59 | $38.25 | 127137 |
| 2025-11-17 | 38.67 | $38.26 | 30600 |
| 2025-11-14 | 38.75 | $38.70 | 13148 |
| 2025-11-13 | 38.75 | $38.84 | 28400 |
| 2025-11-12 | 38.73 | $39.15 | 9300 |
| 2025-11-11 | 38.63 | $39.12 | 21000 |
| 2025-11-10 | 38.52 | $38.74 | 14340 |
| 2025-11-07 | 38.48 | $38.50 | 44000 |
| 2025-11-06 | 38.48 | $38.26 | 20127 |
| 2025-11-05 | 38.54 | $38.38 | 14823 |
| 2025-11-04 | 38.57 | $37.94 | 21000 |
| 2025-11-03 | 38.71 | $38.12 | 32339 |
| 2025-10-31 | 38.83 | $38.29 | 213220 |
| 2025-10-30 | 38.93 | $38.57 | 106100 |
| 2025-10-29 | 38.99 | $38.61 | 8606 |
| 2025-10-28 | 39.04 | $39.06 | 30406 |
| 2025-10-27 | 39.01 | $39.35 | 20119 |
| 2025-10-24 | 38.92 | $39.23 | 8000 |
| 2025-10-23 | 38.83 | $39.17 | 13109 |
| 2025-10-22 | 38.74 | $38.99 | 13624 |
| 2025-10-21 | 38.67 | $38.82 | 51082 |
| 2025-10-20 | 38.63 | $38.97 | 14528 |
| 2025-10-17 | 38.54 | $38.87 | 3500 |
| 2025-10-16 | 38.47 | $38.83 | 7249 |
| 2025-10-15 | 38.39 | $38.74 | 17522 |
| 2025-10-14 | 38.32 | $38.56 | 23238 |
| 2025-10-13 | 38.27 | $38.39 | 22511 |
| 2025-10-10 | 38.25 | $38.21 | 16300 |
| 2025-10-09 | 38.27 | $38.27 | 36500 |
| 2025-10-08 | 38.28 | $38.60 | 20000 |
| 2025-10-07 | 38.22 | $38.45 | 17708 |
| 2025-10-06 | 38.18 | $38.61 | 11918 |
| 2025-10-03 | 38.10 | $38.60 | 15548 |
| 2025-10-02 | 38.02 | $38.40 | 18113 |
| 2025-10-01 | 37.96 | $38.36 | 9400 |
| 2025-09-30 | 37.91 | $38.14 | 19736 |
| 2025-09-29 | 37.90 | $37.76 | 24900 |
| 2025-09-26 | 37.96 | $37.56 | 15500 |
| 2025-09-25 | 38.08 | $37.37 | 11030 |
| 2025-09-24 | 38.26 | $37.72 | 13100 |
| 2025-09-23 | 38.39 | $38.08 | 36328 |
| 2025-09-22 | 38.48 | $38.16 | 34600 |
| 2025-09-19 | 38.56 | $38.13 | 13300 |
| 2025-09-18 | 38.65 | $38.37 | 649746 |
| 2025-09-17 | 38.72 | $38.45 | 21900 |
| 2025-09-16 | 38.78 | $38.61 | 23300 |
| 2025-09-15 | 38.81 | $38.80 | 15610 |
| 2025-09-12 | 38.81 | $38.89 | 30201 |
| 2025-09-11 | 38.79 | $39.02 | 15000 |
| 2025-09-10 | 38.74 | $38.67 | 9200 |
| 2025-09-09 | 38.75 | $39.02 | 14600 |
| 2025-09-08 | 38.70 | $39.14 | 34200 |
| 2025-09-05 | 38.60 | $38.97 | 22525 |
| 2025-09-04 | 38.53 | $38.70 | 12844 |
| 2025-09-03 | 38.51 | $38.42 | 17700 |
| 2025-09-02 | 38.54 | $38.19 | 17926 |
| 2025-08-29 | 38.63 | $38.65 | 17700 |
| 2025-08-28 | 38.63 | $38.71 | 20800 |
| 2025-08-27 | 38.62 | $38.66 | 16119 |
| 2025-08-26 | 38.62 | $38.55 | 13642 |
| 2025-08-25 | 38.65 | $38.62 | 12400 |
| 2025-08-22 | 38.66 | $39.14 | 8520 |
| 2025-08-21 | 38.57 | $38.80 | 38043 |
| 2025-08-20 | 38.54 | $39.06 | 23121 |
| 2025-08-19 | 38.45 | $38.65 | 17426 |
| 2025-08-18 | 38.43 | $38.56 | 20700 |
| 2025-08-15 | 38.42 | $38.64 | 43401 |
| 2025-08-14 | 38.40 | $38.56 | 22119 |
| 2025-08-13 | 38.40 | $38.63 | 19225 |
| 2025-08-12 | 38.38 | $38.40 | 10400 |
| 2025-08-11 | 38.40 | $38.30 | 33807 |
| 2025-08-08 | 38.46 | $38.40 | 9100 |
| 2025-08-07 | 38.50 | $38.73 | 25847 |
| 2025-08-06 | 38.49 | $38.39 | 16000 |
| 2025-08-05 | 38.54 | $38.42 | 19900 |
| 2025-08-04 | 38.60 | $38.26 | 83200 |
| 2025-08-01 | 38.70 | $38.06 | 19000 |
| 2025-07-31 | 38.86 | $38.05 | 10500 |
| 2025-07-30 | 39.05 | $38.40 | 22005 |
| 2025-07-29 | 39.20 | $38.87 | 22037 |
| 2025-07-28 | 39.27 | $38.81 | 24001 |
| 2025-07-25 | 39.37 | $39.48 | 9300 |
| 2025-07-24 | 39.34 | $39.63 | 24200 |
| 2025-07-23 | 39.28 | $39.97 | 22800 |
| 2025-07-22 | 39.14 | $39.42 | 12900 |
| 2025-07-21 | 39.08 | $39.06 | 8800 |
| 2025-07-18 | 39.10 | $38.92 | 10400 |
| 2025-07-17 | 39.15 | $39.01 | 17812 |
| 2025-07-16 | 39.18 | $39.06 | 20700 |
| 2025-07-15 | 39.22 | $38.70 | 18612 |
| 2025-07-14 | 39.33 | $39.19 | 11412 |
| 2025-07-11 | 39.36 | $39.16 | 14607 |
| 2025-07-10 | 39.40 | $39.62 | 13542 |
| 2025-07-09 | 39.35 | $39.42 | 18300 |
| 2025-07-08 | 39.33 | $39.25 | 25909 |
| 2025-07-07 | 39.35 | $39.22 | 30645 |
| 2025-07-03 | 39.37 | $39.34 | 10700 |
| 2025-07-02 | 39.38 | $39.32 | 23125 |
| 2025-07-01 | 39.39 | $39.46 | 16500 |
| 2025-06-30 | 39.37 | $39.35 | 96300 |
| 2025-06-27 | 39.37 | $39.14 | 32832 |
| 2025-06-26 | 39.41 | $39.02 | 80900 |
| 2025-06-25 | 39.49 | $39.06 | 20308 |
| 2025-06-24 | 39.57 | $39.41 | 36829 |
| 2025-06-23 | 39.59 | $39.17 | 29300 |
| 2025-06-20 | 39.66 | $38.65 | 26945 |
| 2025-06-18 | 39.85 | $39.04 | 31123 |
| 2025-06-17 | 39.98 | $39.13 | 50806 |
| 2025-06-16 | 40.12 | $39.64 | 22142 |
| 2025-06-13 | 40.17 | $39.59 | 22541 |
| 2025-06-12 | 40.24 | $40.22 | 16900 |
| 2025-06-11 | 40.18 | $39.94 | 53300 |
| 2025-06-10 | 40.17 | $39.93 | 34200 |
| 2025-06-09 | 40.15 | $39.87 | 15405 |
| 2025-06-06 | 40.15 | $39.91 | 13800 |
| 2025-06-05 | 40.12 | $39.93 | 24139 |
| 2025-06-04 | 40.09 | $40.02 | 83903 |
| 2025-06-03 | 40.03 | $39.70 | 25200 |
| 2025-06-02 | 40.02 | $40.08 | 62100 |
| 2025-05-30 | 39.93 | $39.85 | 27507 |
| 2025-05-29 | 39.87 | $39.69 | 31500 |
| 2025-05-28 | 39.82 | $39.61 | 28300 |
| 2025-05-27 | 39.78 | $39.98 | 28800 |
| 2025-05-23 | 39.66 | $39.78 | 76100 |
| 2025-05-22 | 39.55 | $39.59 | 61720 |
| 2025-05-21 | 39.46 | $39.68 | 104100 |
| 2025-05-20 | 39.33 | $39.77 | 25300 |
| 2025-05-19 | 39.16 | $39.60 | 18500 |
| 2025-05-16 | 38.99 | $39.12 | 26000 |
| 2025-05-15 | 38.90 | $39.11 | 84148 |
| 2025-05-14 | 38.79 | $38.33 | 48525 |
| 2025-05-13 | 38.82 | $38.46 | 28100 |
| 2025-05-12 | 38.82 | $38.43 | 24225 |
| 2025-05-09 | 38.83 | $38.64 | 14000 |
| 2025-05-08 | 38.79 | $38.44 | 73200 |
| 2025-05-07 | 38.79 | $38.82 | 43300 |
| 2025-05-06 | 38.70 | $39.08 | 94400 |
| 2025-05-05 | 38.53 | $39.14 | 16532 |
| 2025-05-02 | 38.32 | $39.06 | 35600 |
| 2025-05-01 | 38.10 | $38.27 | 71200 |
| 2025-04-30 | 37.99 | $38.65 | 28535 |
| 2025-04-29 | 37.79 | $38.37 | 16300 |
| 2025-04-28 | 37.61 | $38.29 | 81000 |
| 2025-04-25 | 37.42 | $38.07 | 33544 |
| 2025-04-24 | 37.24 | $38.20 | 37711 |
| 2025-04-23 | 37.01 | $37.66 | 33200 |
| 2025-04-22 | 36.85 | $37.86 | 29700 |
| 2025-04-21 | 36.62 | $37.31 | 40600 |
| 2025-04-17 | 36.47 | $37.44 | 48600 |
| 2025-04-16 | 36.26 | $37.08 | 15905 |
| 2025-04-15 | 36.10 | $37.15 | 21300 |
| 2025-04-14 | 35.90 | $36.85 | 15100 |
| 2025-04-11 | 35.74 | $36.57 | 16408 |
| 2025-04-10 | 35.61 | $35.68 | 56121 |
| 2025-04-09 | 35.64 | $35.67 | 37004 |
| 2025-04-08 | 35.69 | $33.73 | 60321 |
| 2025-04-07 | 36.16 | $33.47 | 146100 |
| 2025-04-04 | 36.76 | $34.93 | 54640 |
| 2025-04-03 | 37.15 | $37.11 | 10400 |
| 2025-04-02 | 37.14 | $36.98 | 27500 |
| 2025-04-01 | 37.15 | $36.82 | 25300 |
| 2025-03-31 | 37.20 | $36.64 | 18604 |
| 2025-03-28 | 37.29 | $36.93 | 21200 |
| 2025-03-27 | 37.34 | $36.97 | 18100 |
| 2025-03-26 | 37.39 | $36.98 | 28400 |
| 2025-03-25 | 37.43 | $37.26 | 20808 |
| 2025-03-24 | 37.43 | $37.06 | 19932 |
| 2025-03-21 | 37.46 | $37.04 | 25000 |
| 2025-03-20 | 37.50 | $37.29 | 29607 |
| 2025-03-19 | 37.49 | $37.46 | 15023 |
| 2025-03-18 | 37.44 | $37.38 | 12049 |
| 2025-03-17 | 37.40 | $37.52 | 39845 |
| 2025-03-14 | 37.32 | $37.21 | 211100 |
| 2025-03-13 | 37.29 | $36.65 | 25900 |
| 2025-03-12 | 37.37 | $36.92 | 21800 |
| 2025-03-11 | 37.40 | $36.97 | 22422 |
| 2025-03-10 | 37.42 | $37.41 | 34300 |
| 2025-03-07 | 37.35 | $37.82 | 16229 |
| 2025-03-06 | 37.18 | $37.29 | 49340 |
| 2025-03-05 | 37.09 | $37.61 | 35428 |
| 2025-03-04 | 36.91 | $37.08 | 56600 |
| 2025-03-03 | 36.81 | $36.84 | 10200 |
| 2025-02-28 | 36.75 | $36.34 | 18800 |
| 2025-02-27 | 36.77 | $36.29 | 11200 |
| 2025-02-26 | 36.81 | $36.72 | 7200 |
| 2025-02-25 | 36.76 | $36.85 | 20440 |
| 2025-02-24 | 36.68 | $36.57 | 13800 |
| 2025-02-21 | 36.63 | $36.46 | 12328 |
| 2025-02-20 | 36.59 | $36.68 | 21547 |
| 2025-02-19 | 36.50 | $36.51 | 25741 |
| 2025-02-18 | 36.43 | $36.94 | 14921 |
| 2025-02-14 | 36.26 | $36.77 | 13603 |
| 2025-02-13 | 36.08 | $36.81 | 19928 |
| 2025-02-12 | 35.87 | $36.30 | 68500 |
| 2025-02-11 | 35.73 | $36.00 | 12346 |
| 2025-02-10 | 35.62 | $35.79 | 36910 |
| 2025-02-07 | 35.55 | $35.60 | 18607 |
| 2025-02-06 | 35.49 | $35.89 | 36300 |
| 2025-02-05 | 35.37 | $35.83 | 22005 |
| 2025-02-04 | 35.23 | $35.44 | 21500 |
| 2025-02-03 | 35.16 | $35.12 | 46800 |
| 2025-01-31 | 35.14 | $35.43 | 9930 |
| 2025-01-30 | 35.05 | $35.79 | 42602 |
| 2025-01-29 | 34.86 | $35.45 | 40500 |
| 2025-01-28 | 34.72 | $35.49 | 30147 |
| 2025-01-27 | 34.55 | $35.43 | 51724 |
| 2025-01-24 | 34.36 | $35.17 | 47022 |
| 2025-01-23 | 34.20 | $35.04 | 24146 |
| 2025-01-22 | 34.04 | $34.82 | 47521 |
| 2025-01-21 | 33.90 | $34.79 | 40700 |
| 2025-01-17 | 33.74 | $34.22 | 20506 |
| 2025-01-16 | 33.68 | $34.07 | 20637 |
| 2025-01-15 | 33.65 | $33.91 | 33700 |
| 2025-01-14 | 33.65 | $33.59 | 48000 |
| 2025-01-13 | 33.72 | $33.49 | 33500 |
| 2025-01-10 | 33.82 | $33.66 | 53427 |
| 2025-01-08 | 33.91 | $34.03 | 48416 |
| 2025-01-07 | 33.93 | $34.08 | 14600 |
| 2025-01-06 | 33.95 | $34.11 | 81216 |
| 2025-01-03 | 33.97 | $33.94 | 15917 |
| 2025-01-02 | 34.04 | $33.84 | 12637 |
| 2024-12-31 | 34.14 | $33.95 | 44300 |
| 2024-12-30 | 34.23 | $34.04 | 69045 |
| 2024-12-27 | 34.32 | $34.21 | 4900 |
| 2024-12-26 | 34.39 | $34.36 | 14400 |
| 2024-12-24 | 34.44 | $34.30 | 34845 |
| 2024-12-23 | 34.52 | $34.16 | 45000 |
| 2024-12-20 | 34.64 | $34.08 | 29929 |
| 2024-12-19 | 34.80 | $33.96 | 36300 |
| 2024-12-18 | 35.02 | $34.06 | 27730 |
| 2024-12-17 | 35.24 | $34.90 | 11928 |
| 2024-12-16 | 35.33 | $35.01 | 16841 |
| 2024-12-13 | 35.41 | $35.11 | 15300 |
| 2024-12-12 | 35.49 | $35.20 | 11539 |
| 2024-12-11 | 35.55 | $35.54 | 20625 |
| 2024-12-10 | 35.55 | $35.55 | 36020 |
| 2024-12-09 | 35.56 | $35.88 | 26400 |
| 2024-12-06 | 35.49 | $35.93 | 25427 |
| 2024-12-05 | 35.40 | $36.05 | 23933 |
| 2024-12-04 | 35.28 | $35.81 | 8000 |
| 2024-12-03 | 35.18 | $35.75 | 32802 |
| 2024-12-02 | 35.09 | $35.74 | 7619 |
| 2024-11-29 | 34.98 | $35.57 | 16000 |
| 2024-11-27 | 34.89 | $35.42 | 85900 |
| 2024-11-26 | 34.82 | $35.00 | 25700 |
| 2024-11-25 | 34.83 | $35.20 | 14700 |
| 2024-11-22 | 34.81 | $35.09 | 40512 |
| 2024-11-21 | 34.80 | $35.00 | 20829 |
| 2024-11-20 | 34.82 | $34.84 | 13929 |
| 2024-11-19 | 34.88 | $34.81 | 112900 |
| 2024-11-18 | 34.95 | $34.80 | 141413 |
| 2024-11-15 | 35.04 | $34.66 | 151400 |
| 2024-11-14 | 35.18 | $34.70 | 67800 |
| 2024-11-13 | 35.34 | $34.93 | 52600 |
| 2024-11-12 | 35.47 | $35.05 | 61100 |
| 2024-11-11 | 35.61 | $35.59 | 14500 |
| 2024-11-08 | 35.65 | $35.52 | 8600 |
| 2024-11-07 | 35.72 | $36.03 | 23800 |
| 2024-11-06 | 35.69 | $35.34 | 44334 |
| 2024-11-05 | 35.80 | $35.92 | 8229 |
| 2024-11-04 | 35.81 | $35.53 | 27815 |
| 2024-11-01 | 35.91 | $35.58 | 18300 |
| 2024-10-31 | 36.02 | $35.39 | 13143 |
| 2024-10-30 | 36.18 | $35.71 | 12800 |
| 2024-10-29 | 36.31 | $36.05 | 8800 |
| 2024-10-28 | 36.38 | $36.35 | 6811 |
| 2024-10-25 | 36.41 | $35.83 | 17500 |
| 2024-10-24 | 36.54 | $36.07 | 11000 |
| 2024-10-23 | 36.65 | $36.05 | 11716 |
| 2024-10-22 | 36.78 | $36.27 | 46338 |
| 2024-10-21 | 36.89 | $36.53 | 18300 |
| 2024-10-18 | 36.96 | $36.89 | 15810 |
| 2024-10-17 | 36.96 | $36.87 | 14700 |
| 2024-10-16 | 36.97 | $36.75 | 23334 |
| 2024-10-15 | 37.00 | $36.83 | 16908 |
| 2024-10-14 | 37.02 | $37.04 | 9341 |
| 2024-10-11 | 37.00 | $36.86 | 18836 |
| 2024-10-10 | 37.01 | $36.55 | 93100 |
| 2024-10-09 | 37.09 | $36.77 | 18300 |
| 2024-10-08 | 37.13 | $36.58 | 23900 |
| 2024-10-07 | 37.22 | $36.47 | 16400 |
| 2024-10-04 | 37.34 | $36.76 | 27844 |
| 2024-10-03 | 37.42 | $36.78 | 15913 |
| 2024-10-02 | 37.51 | $37.03 | 10809 |
| 2024-10-01 | 37.56 | $37.20 | 8723 |
| 2024-09-30 | 37.57 | $37.48 | 58304 |
| 2024-09-27 | 37.53 | $37.69 | 11300 |
| 2024-09-26 | 37.43 | $37.78 | 15513 |
| 2024-09-25 | 37.29 | $37.29 | 9300 |
| 2024-09-24 | 37.23 | $37.54 | 15708 |
| 2024-09-23 | 37.10 | $37.18 | 25747 |
| 2024-09-20 | 37.03 | $36.89 | 16826 |
| 2024-09-19 | 37.00 | $37.24 | 82300 |
| 2024-09-18 | 36.89 | $36.77 | 17100 |
| 2024-09-17 | 36.86 | $36.92 | 15100 |
| 2024-09-16 | 36.80 | $37.09 | 8900 |
| 2024-09-13 | 36.68 | $36.82 | 7200 |
| 2024-09-12 | 36.60 | $36.71 | 23400 |
| 2024-09-11 | 36.52 | $36.31 | 85600 |
| 2024-09-10 | 36.52 | $36.21 | 11212 |
| 2024-09-09 | 36.53 | $36.23 | 13536 |
| 2024-09-06 | 36.54 | $35.96 | 14100 |
| 2024-09-05 | 36.60 | $36.27 | 11100 |
| 2024-09-04 | 36.61 | $36.42 | 18933 |
| 2024-09-03 | 36.58 | $36.43 | 22300 |
| 2024-08-30 | 36.54 | $36.75 | 12600 |
| 2024-08-29 | 36.42 | $36.86 | 18200 |
| 2024-08-28 | 36.26 | $36.75 | 29439 |
| 2024-08-27 | 36.09 | $36.79 | 11100 |
| 2024-08-26 | 35.88 | $36.51 | 11200 |
| 2024-08-23 | 35.70 | $36.52 | 10611 |
| 2024-08-22 | 35.48 | $36.04 | 30600 |
| 2024-08-21 | 35.33 | $36.13 | 9100 |
| 2024-08-20 | 35.13 | $35.85 | 13600 |
| 2024-08-19 | 34.96 | $35.81 | 23800 |
| 2024-08-16 | 34.76 | $35.35 | 121642 |
| 2024-08-15 | 34.64 | $35.27 | 28500 |
| 2024-08-14 | 34.51 | $35.03 | 11218 |
| 2024-08-13 | 34.41 | $34.89 | 48629 |
| 2024-08-12 | 34.32 | $34.40 | 108600 |
| 2024-08-09 | 34.33 | $34.46 | 27135 |
| 2024-08-08 | 34.32 | $34.32 | 17418 |
| 2024-08-07 | 34.35 | $33.98 | 17743 |
| 2024-08-06 | 34.45 | $33.81 | 72843 |
| 2024-08-05 | 34.60 | $33.74 | 22800 |
| 2024-08-02 | 34.80 | $34.38 | 19500 |
| 2024-08-01 | 34.89 | $34.51 | 16513 |
| 2024-07-31 | 34.97 | $35.16 | 19400 |
| 2024-07-30 | 34.92 | $35.01 | 28007 |
| 2024-07-29 | 34.90 | $34.83 | 8100 |
| 2024-07-26 | 34.91 | $35.08 | 17335 |
| 2024-07-25 | 34.87 | $34.59 | 51300 |
| 2024-07-24 | 34.93 | $34.63 | 13500 |
| 2024-07-23 | 34.99 | $34.85 | 10938 |
| 2024-07-22 | 35.01 | $35.08 | 20700 |
| 2024-07-19 | 34.99 | $34.81 | 17728 |
| 2024-07-18 | 35.02 | $35.02 | 16800 |
| 2024-07-17 | 35.00 | $35.24 | 14300 |
| 2024-07-16 | 34.94 | $35.28 | 26900 |
| 2024-07-15 | 34.86 | $35.12 | 12141 |
| 2024-07-12 | 34.80 | $35.44 | 14242 |
| 2024-07-11 | 34.67 | $35.01 | 60400 |
| 2024-07-10 | 34.60 | $34.81 | 18742 |
| 2024-07-09 | 34.57 | $34.50 | 24509 |
| 2024-07-08 | 34.59 | $34.69 | 30124 |
| 2024-07-05 | 34.58 | $34.71 | 50500 |
| 2024-07-03 | 34.57 | $34.55 | 19600 |
| 2024-07-02 | 34.58 | $34.21 | 23800 |
| 2024-07-01 | 34.68 | $34.33 | 98145 |
| 2024-06-28 | 34.76 | $34.20 | 28537 |
| 2024-06-27 | 34.88 | $34.35 | 17922 |
| 2024-06-26 | 34.99 | $34.64 | 18200 |
| 2024-06-25 | 35.06 | $34.92 | 66334 |
| 2024-06-24 | 35.07 | $35.03 | 24600 |
| 2024-06-21 | 35.07 | $34.78 | 101400 |
| 2024-06-20 | 35.12 | $35.01 | 20500 |
| 2024-06-18 | 35.13 | $35.06 | 247029 |
| 2024-06-17 | 35.12 | $34.79 | 36000 |
| 2024-06-14 | 35.18 | $34.55 | 21100 |
| 2024-06-13 | 35.29 | $35.02 | 20500 |
| 2024-06-12 | 35.31 | $35.42 | 14125 |
| 2024-06-11 | 35.26 | $34.85 | 28503 |
| 2024-06-10 | 35.31 | $35.14 | 29732 |
| 2024-06-07 | 35.32 | $35.27 | 17100 |
| 2024-06-06 | 35.29 | $35.66 | 15400 |
| 2024-06-05 | 35.17 | $35.45 | 21900 |
| 2024-06-04 | 35.08 | $35.08 | 32543 |
| 2024-06-03 | 35.05 | $35.14 | 19437 |
| 2024-05-31 | 35.00 | $35.06 | 25634 |
| 2024-05-30 | 34.96 | $34.67 | 19110 |
| 2024-05-29 | 34.99 | $34.49 | 32100 |
| 2024-05-28 | 35.06 | $34.93 | 24107 |
| 2024-05-24 | 35.05 | $35.10 | 12717 |
| 2024-05-23 | 35.00 | $34.92 | 10800 |
| 2024-05-22 | 34.98 | $34.95 | 23600 |
| 2024-05-21 | 34.95 | $35.16 | 12800 |
| 2024-05-20 | 34.87 | $35.08 | 10400 |
| 2024-05-17 | 34.79 | $35.14 | 8800 |
| 2024-05-16 | 34.68 | $35.04 | 9731 |
| 2024-05-15 | 34.57 | $35.20 | 10517 |
| 2024-05-14 | 34.41 | $34.86 | 16203 |
| 2024-05-13 | 34.30 | $34.78 | 22300 |
| 2024-05-10 | 34.18 | $34.88 | 19300 |
| 2024-05-09 | 34.02 | $34.79 | 62307 |
| 2024-05-08 | 33.86 | $34.58 | 26103 |
| 2024-05-07 | 33.71 | $34.39 | 28900 |
| 2024-05-06 | 33.58 | $34.21 | 15700 |
| 2024-05-03 | 33.47 | $34.01 | 20413 |
| 2024-05-02 | 33.39 | $33.69 | 17600 |
| 2024-05-01 | 33.36 | $33.25 | 19700 |
| 2024-04-30 | 33.42 | $33.30 | 10500 |
| 2024-04-29 | 33.49 | $33.78 | 16827 |
| 2024-04-26 | 33.46 | $33.72 | 15500 |
| 2024-04-25 | 33.45 | $33.55 | 57100 |
| 2024-04-24 | 33.47 | $33.61 | 59511 |
| 2024-04-23 | 33.48 | $33.89 | 17531 |
| 2024-04-22 | 33.44 | $33.51 | 33223 |
| 2024-04-19 | 33.47 | $33.24 | 46000 |
| 2024-04-18 | 33.57 | $33.16 | 72400 |
| 2024-04-17 | 33.70 | $33.27 | 10400 |
| 2024-04-16 | 33.83 | $33.15 | 22633 |
| 2024-04-15 | 34.01 | $33.40 | 20200 |
| 2024-04-12 | 34.17 | $33.46 | 24806 |
| 2024-04-11 | 34.35 | $33.97 | 28421 |
| 2024-04-10 | 34.44 | $33.86 | 53300 |
| 2024-04-09 | 34.58 | $34.24 | 42800 |
| 2024-04-08 | 34.66 | $34.33 | 25700 |
| 2024-04-05 | 34.73 | $34.29 | 18339 |
| 2024-04-04 | 34.81 | $34.24 | 17000 |
| 2024-04-03 | 34.93 | $34.50 | 12838 |
| 2024-04-02 | 35.00 | $34.39 | 31500 |
| 2024-04-01 | 35.12 | $34.78 | 11600 |
| 2024-03-28 | 35.16 | $34.99 | 37712 |
| 2024-03-27 | 35.17 | $35.10 | 78900 |
| 2024-03-26 | 35.15 | $34.95 | 29600 |
| 2024-03-25 | 35.16 | $34.85 | 13727 |
| 2024-03-22 | 35.20 | $34.96 | 22300 |
| 2024-03-21 | 35.21 | $35.02 | 9215 |
| 2024-03-20 | 35.21 | $35.32 | 11944 |
| 2024-03-19 | 35.15 | $34.96 | 28629 |
| 2024-03-18 | 35.14 | $34.78 | 7900 |
| 2024-03-15 | 35.18 | $34.92 | 9633 |
| 2024-03-14 | 35.18 | $35.06 | 7800 |
| 2024-03-13 | 35.16 | $35.35 | 60633 |
| 2024-03-12 | 35.07 | $35.24 | 10700 |
| 2024-03-11 | 34.99 | $35.00 | 11749 |
| 2024-03-08 | 34.94 | $35.05 | 22100 |
| 2024-03-07 | 34.87 | $35.16 | 40722 |
| 2024-03-06 | 34.76 | $34.91 | 16414 |
| 2024-03-05 | 34.68 | $34.62 | 16700 |
| 2024-03-04 | 34.66 | $34.63 | 11116 |
| 2024-03-01 | 34.62 | $34.67 | 13400 |
| 2024-02-29 | 34.57 | $34.60 | 11000 |
| 2024-02-28 | 34.52 | $34.46 | 6401 |
| 2024-02-27 | 34.49 | $34.65 | 10600 |
| 2024-02-26 | 34.42 | $34.72 | 3200 |
| 2024-02-23 | 34.31 | $34.66 | 3300 |
| 2024-02-22 | 34.20 | $34.57 | 15619 |
| 2024-02-21 | 34.09 | $34.31 | 9400 |
| 2024-02-20 | 34.02 | $34.25 | 37931 |
| 2024-02-16 | 33.95 | $34.18 | 48823 |
| 2024-02-15 | 33.87 | $34.08 | 21100 |
| 2024-02-14 | 33.81 | $33.81 | 15235 |
| 2024-02-13 | 33.79 | $33.28 | 16600 |
| 2024-02-12 | 33.88 | $33.75 | 16900 |
| 2024-02-09 | 33.88 | $33.85 | 322117 |
| 2024-02-08 | 33.86 | $33.76 | 31000 |
| 2024-02-07 | 33.86 | $33.70 | 48600 |
| 2024-02-06 | 33.87 | $33.78 | 31100 |
| 2024-02-05 | 33.86 | $33.48 | 30527 |
| 2024-02-02 | 33.91 | $33.78 | 9413 |
| 2024-02-01 | 33.90 | $34.04 | 14229 |
| 2024-01-31 | 33.83 | $33.68 | 10413 |
| 2024-01-30 | 33.83 | $33.93 | 10409 |
| 2024-01-29 | 33.78 | $33.83 | 71449 |
| 2024-01-26 | 33.73 | $33.68 | 22925 |
| 2024-01-25 | 33.71 | $33.51 | 15800 |
| 2024-01-24 | 33.71 | $33.45 | 12438 |
| 2024-01-23 | 33.73 | $33.41 | 8702 |
| 2024-01-22 | 33.76 | $33.57 | 4000 |
| 2024-01-19 | 33.76 | $33.45 | 3833 |
| 2024-01-18 | 33.78 | $33.41 | 16023 |
| 2024-01-17 | 33.81 | $33.21 | 11400 |
| 2024-01-16 | 33.88 | $33.49 | 18018 |
| 2024-01-12 | 33.90 | $34.04 | 8925 |
| 2024-01-11 | 33.81 | $33.71 | 5443 |
| 2024-01-10 | 33.77 | $33.63 | 16200 |
| 2024-01-09 | 33.74 | $33.36 | 45626 |
| 2024-01-08 | 33.75 | $33.59 | 13100 |
| 2024-01-05 | 33.71 | $33.23 | 7300 |
| 2024-01-04 | 33.75 | $33.39 | 6611 |
| 2024-01-03 | 33.74 | $33.18 | 11400 |
| 2024-01-02 | 33.78 | $33.43 | 13615 |
| 2023-12-29 | 33.77 | $33.75 | 12600 |
| 2023-12-28 | 33.69 | $33.73 | 20325 |
| 2023-12-27 | 33.59 | $33.77 | 13428 |
| 2023-12-26 | 33.46 | $33.65 | 3101 |
| 2023-12-22 | 33.33 | $33.46 | 36840 |
| 2023-12-21 | 33.22 | $33.44 | 205342 |
| 2023-12-20 | 33.08 | $33.04 | 21701 |
| 2023-12-19 | 33.01 | $33.29 | 21800 |
| 2023-12-18 | 32.87 | $32.98 | 42800 |
| 2023-12-15 | 32.77 | $32.80 | 10700 |
| 2023-12-14 | 32.68 | $33.07 | 18900 |
| 2023-12-13 | 32.52 | $32.93 | 50804 |
| 2023-12-12 | 32.36 | $32.50 | 9500 |
| 2023-12-11 | 32.27 | $32.33 | 2500 |
| 2023-12-08 | 32.19 | $32.20 | 5715 |
| 2023-12-07 | 32.12 | $32.14 | 91000 |
| 2023-12-06 | 32.05 | $31.98 | 5910 |
| 2023-12-05 | 31.99 | $31.94 | 10100 |
| 2023-12-04 | 31.94 | $31.97 | 3800 |
| 2023-12-01 | 31.86 | $32.22 | 5422 |
| 2023-11-30 | 31.72 | $31.84 | 8600 |
| 2023-11-29 | 31.63 | $31.76 | 20504 |
| 2023-11-28 | 31.54 | $31.81 | 1600 |
| 2023-11-27 | 31.42 | $31.78 | 15600 |
| 2023-11-24 | 31.29 | $31.87 | 1929 |
| 2023-11-22 | 31.12 | $31.63 | 14400 |
| 2023-11-21 | 30.96 | $31.46 | 14819 |
| 2023-11-20 | 30.82 | $31.42 | 5900 |
| 2023-11-17 | 30.65 | $31.29 | 4700 |
| 2023-11-16 | 30.49 | $30.97 | 3214 |
| 2023-11-15 | 30.36 | $30.94 | 6222 |
| 2023-11-14 | 30.23 | $31.06 | 14800 |
| 2023-11-13 | 30.04 | $30.48 | 6244 |
| 2023-11-10 | 29.95 | $30.33 | 8200 |
| 2023-11-09 | 29.87 | $30.35 | 3210 |
| 2023-11-08 | 29.77 | $30.23 | 6114 |
| 2023-11-07 | 29.69 | $30.12 | 40240 |
| 2023-11-06 | 29.62 | $30.16 | 12600 |
| 2023-11-03 | 29.53 | $30.29 | 12900 |
| 2023-11-02 | 29.40 | $30.23 | 1800 |
| 2023-11-01 | 29.26 | $29.67 | 8800 |
| 2023-10-31 | 29.22 | $29.49 | 11228 |
| 2023-10-30 | 29.22 | $29.41 | 3206 |
| 2023-10-27 | 29.23 | $28.91 | 24700 |
| 2023-10-26 | 29.35 | $29.06 | 13927 |
| 2023-10-25 | 29.47 | $29.28 | 12100 |
| 2023-10-24 | 29.55 | $29.41 | 16019 |
| 2023-10-23 | 29.63 | $29.41 | 20701 |
| 2023-10-20 | 29.72 | $29.39 | 7400 |
| 2023-10-19 | 29.84 | $29.59 | 5500 |
| 2023-10-18 | 29.93 | $29.81 | 9100 |
| 2023-10-17 | 29.99 | $30.24 | 11900 |
| 2023-10-16 | 29.97 | $30.22 | 16500 |
| 2023-10-13 | 29.96 | $30.09 | 6428 |
| 2023-10-12 | 29.98 | $30.27 | 8235 |
| 2023-10-11 | 29.96 | $30.59 | 9634 |
| 2023-10-10 | 29.87 | $30.37 | 4005 |
| 2023-10-09 | 29.82 | $30.12 | 5948 |
| 2023-10-06 | 29.81 | $30.05 | 6520 |
| 2023-10-05 | 29.82 | $29.90 | 9742 |
| 2023-10-04 | 29.87 | $29.62 | 33000 |
| 2023-10-03 | 29.99 | $29.49 | 14108 |
| 2023-10-02 | 30.15 | $29.69 | 11400 |
| 2023-09-29 | 30.31 | $30.05 | 55600 |
| 2023-09-28 | 30.41 | $30.19 | 32531 |
| 2023-09-27 | 30.51 | $29.90 | 11500 |
| 2023-09-26 | 30.68 | $29.97 | 34700 |
| 2023-09-25 | 30.87 | $30.35 | 62600 |
| 2023-09-22 | 31.02 | $30.48 | 8500 |
| 2023-09-21 | 31.16 | $30.61 | 5800 |
| 2023-09-20 | 31.29 | $31.18 | 6516 |
| 2023-09-19 | 31.33 | $31.34 | 18703 |
| 2023-09-18 | 31.34 | $31.39 | 12300 |
| 2023-09-15 | 31.34 | $31.48 | 17806 |
| 2023-09-14 | 31.32 | $31.50 | 35400 |
| 2023-09-13 | 31.30 | $31.19 | 3128 |
| 2023-09-12 | 31.34 | $31.36 | 4100 |
| 2023-09-11 | 31.36 | $31.56 | 10100 |
| 2023-09-08 | 31.33 | $31.32 | 6210 |
| 2023-09-07 | 31.35 | $31.33 | 4300 |
| 2023-09-06 | 31.37 | $31.28 | 7300 |
| 2023-09-05 | 31.41 | $31.36 | 6016 |
| 2023-09-01 | 31.44 | $31.69 | 5122 |
| 2023-08-31 | 31.40 | $31.67 | 19310 |
| 2023-08-30 | 31.36 | $31.88 | 10601 |
| 2023-08-29 | 31.27 | $31.89 | 4500 |
| 2023-08-28 | 31.17 | $31.53 | 3300 |
| 2023-08-25 | 31.13 | $31.27 | 6749 |
| 2023-08-24 | 31.14 | $31.03 | 4700 |
| 2023-08-23 | 31.21 | $31.39 | 6600 |
| 2023-08-22 | 31.21 | $30.99 | 68200 |
| 2023-08-21 | 31.29 | $31.10 | 12044 |
| 2023-08-18 | 31.37 | $31.01 | 13300 |
| 2023-08-17 | 31.48 | $30.97 | 10832 |
| 2023-08-16 | 31.63 | $31.17 | 11024 |
| 2023-08-15 | 31.75 | $31.35 | 12500 |
| 2023-08-14 | 31.85 | $31.66 | 14906 |
| 2023-08-11 | 31.91 | $31.73 | 68600 |
| 2023-08-10 | 31.97 | $31.86 | 7830 |
| 2023-08-09 | 32.00 | $31.89 | 3500 |
| 2023-08-08 | 32.04 | $31.89 | 11100 |
| 2023-08-07 | 32.08 | $31.94 | 2800 |
| 2023-08-04 | 32.12 | $31.65 | 4000 |
| 2023-08-03 | 32.23 | $31.66 | 6528 |
| 2023-08-02 | 32.35 | $31.78 | 7034 |
| 2023-08-01 | 32.46 | $32.14 | 207318 |
| 2023-07-31 | 32.52 | $32.59 | 9100 |
| 2023-07-28 | 32.49 | $32.58 | 6917 |
| 2023-07-27 | 32.46 | $32.52 | 10422 |
| 2023-07-26 | 32.44 | $32.41 | 20600 |
| 2023-07-25 | 32.44 | $32.37 | 9029 |
| 2023-07-24 | 32.44 | $32.35 | 41400 |
| 2023-07-21 | 32.44 | $32.44 | 13700 |
| 2023-07-20 | 32.43 | $32.40 | 15847 |
| 2023-07-19 | 32.42 | $32.68 | 5500 |
| 2023-07-18 | 32.36 | $32.69 | 12433 |
| 2023-07-17 | 32.28 | $32.67 | 4900 |
| 2023-07-14 | 32.19 | $32.68 | 2600 |
| 2023-07-13 | 32.08 | $32.78 | 9823 |
| 2023-07-12 | 31.93 | $32.25 | 8631 |
| 2023-07-11 | 31.88 | $31.79 | 9116 |
| 2023-07-10 | 31.91 | $31.54 | 59200 |
| 2023-07-07 | 32.00 | $31.49 | 79424 |
| 2023-07-06 | 32.12 | $31.43 | 14523 |
| 2023-07-05 | 32.27 | $31.99 | 13849 |
| 2023-07-03 | 32.32 | $32.42 | 4432 |
| 2023-06-30 | 32.29 | $32.44 | 16446 |
| 2023-06-29 | 32.26 | $32.06 | 29400 |
| 2023-06-28 | 32.29 | $32.18 | 7242 |
| 2023-06-27 | 32.31 | $32.08 | 5000 |
| 2023-06-26 | 32.35 | $31.98 | 14000 |
| 2023-06-23 | 32.42 | $31.98 | 6900 |
| 2023-06-22 | 32.49 | $32.40 | 5300 |
| 2023-06-21 | 32.49 | $32.61 | 45547 |
| 2023-06-20 | 32.45 | $32.59 | 25700 |
| 2023-06-16 | 32.40 | $32.88 | 205814 |
| 2023-06-15 | 32.28 | $32.83 | 10000 |
| 2023-06-14 | 32.15 | $32.50 | 11200 |
| 2023-06-13 | 32.07 | $32.50 | 7600 |
| 2023-06-12 | 31.98 | $32.23 | 5000 |
| 2023-06-09 | 31.92 | $32.01 | 23736 |
| 2023-06-08 | 31.91 | $31.95 | 9800 |
| 2023-06-07 | 31.91 | $31.78 | 7400 |
| 2023-06-06 | 31.94 | $32.20 | 3240 |
| 2023-06-05 | 31.89 | $31.98 | 67210 |
| 2023-06-02 | 31.88 | $32.17 | 97300 |
| 2023-06-01 | 31.83 | $31.76 | 3700 |
| 2023-05-31 | 31.86 | $31.30 | 7700 |
| 2023-05-30 | 31.99 | $31.48 | 63608 |
| 2023-05-26 | 32.10 | $31.78 | 2100 |
| 2023-05-25 | 32.16 | $31.53 | 6224 |
| 2023-05-24 | 32.29 | $31.55 | 10600 |
| 2023-05-23 | 32.44 | $31.95 | 10500 |
| 2023-05-22 | 32.52 | $32.49 | 6003 |
| 2023-05-19 | 32.51 | $32.45 | 2500 |
| 2023-05-18 | 32.49 | $32.17 | 38200 |
| 2023-05-17 | 32.54 | $32.21 | 52037 |
| 2023-05-16 | 32.57 | $32.20 | 8007 |
| 2023-05-15 | 32.62 | $32.46 | 13810 |
| 2023-05-12 | 32.62 | $32.29 | 59748 |
| 2023-05-11 | 32.65 | $32.35 | 27900 |
| 2023-05-10 | 32.67 | $32.37 | 2500 |
| 2023-05-09 | 32.68 | $32.57 | 3800 |
| 2023-05-08 | 32.66 | $32.62 | 5400 |
| 2023-05-05 | 32.62 | $32.61 | 4400 |
| 2023-05-04 | 32.57 | $32.32 | 4108 |
| 2023-05-03 | 32.57 | $32.44 | 11500 |
| 2023-05-02 | 32.54 | $32.24 | 3500 |
| 2023-05-01 | 32.55 | $32.39 | 8500 |
| 2023-04-28 | 32.53 | $32.38 | 4613 |
| 2023-04-27 | 32.50 | $32.38 | 7500 |
| 2023-04-26 | 32.46 | $32.18 | 33300 |
| 2023-04-25 | 32.46 | $32.29 | 21328 |
| 2023-04-24 | 32.42 | $32.63 | 4816 |
| 2023-04-21 | 32.31 | $32.55 | 64943 |
| 2023-04-20 | 32.20 | $32.24 | 4714 |
| 2023-04-19 | 32.12 | $32.11 | 12000 |
| 2023-04-18 | 32.07 | $32.16 | 8600 |
| 2023-04-17 | 31.98 | $31.99 | 8328 |
| 2023-04-14 | 31.92 | $32.10 | 206 |
| 2023-04-13 | 31.82 | $32.36 | 1831 |
| 2023-04-12 | 31.65 | $31.90 | 1838 |
| 2023-04-11 | 31.54 | $31.73 | 5200 |
| 2023-04-10 | 31.45 | $31.64 | 7400 |
| 2023-04-06 | 31.36 | $31.66 | 18900 |
| 2023-04-05 | 31.25 | $31.60 | 4600 |
| 2023-04-04 | 31.14 | $31.70 | 9300 |
| 2023-04-03 | 30.98 | $31.66 | 3300 |
| 2023-03-31 | 30.80 | $31.47 | 4600 |
| 2023-03-30 | 30.63 | $31.26 | 13225 |
| 2023-03-29 | 30.48 | $30.98 | 1906 |
| 2023-03-28 | 30.37 | $30.73 | 3900 |
| 2023-03-27 | 30.29 | $30.76 | 1900 |
| 2023-03-24 | 30.19 | $30.54 | 2115 |
| 2023-03-23 | 30.11 | $30.54 | 3002 |
| 2023-03-22 | 30.03 | $30.47 | 7500 |
| 2023-03-21 | 29.95 | $30.41 | 7000 |
| 2023-03-20 | 29.87 | $30.22 | 7528 |
| 2023-03-17 | 29.82 | $29.81 | 2046 |
| 2023-03-16 | 29.85 | $30.08 | 19749 |
| 2023-03-15 | 29.83 | $29.45 | 6800 |
| 2023-03-14 | 29.94 | $30.08 | 5200 |
| 2023-03-13 | 29.93 | $29.76 | 4339 |
| 2023-03-10 | 29.99 | $29.68 | 15000 |
| 2023-03-09 | 30.08 | $29.86 | 18942 |
| 2023-03-08 | 30.15 | $29.94 | 16900 |
| 2023-03-07 | 30.21 | $29.80 | 1504 |
| 2023-03-06 | 30.31 | $30.30 | 4611 |
| 2023-03-03 | 30.33 | $30.48 | 8220 |
| 2023-03-02 | 30.31 | $30.15 | 2900 |
| 2023-03-01 | 30.35 | $30.02 | 1543 |
| 2023-02-28 | 30.43 | $29.78 | 13005 |
| 2023-02-27 | 30.58 | $30.22 | 7441 |
| 2023-02-24 | 30.65 | $29.94 | 32335 |
| 2023-02-23 | 30.80 | $30.48 | 84929 |
| 2023-02-22 | 30.85 | $30.44 | 12606 |
| 2023-02-21 | 30.92 | $30.41 | 8400 |
| 2023-02-17 | 31.01 | $30.82 | 3400 |
| 2023-02-16 | 31.03 | $30.76 | 2900 |
| 2023-02-15 | 31.05 | $30.83 | 7500 |
| 2023-02-14 | 31.07 | $30.92 | 9100 |
| 2023-02-13 | 31.07 | $30.92 | 3600 |
| 2023-02-10 | 31.06 | $30.54 | 48129 |
| 2023-02-09 | 31.14 | $30.70 | 3811 |
| 2023-02-08 | 31.19 | $30.61 | 10546 |
| 2023-02-07 | 31.26 | $30.86 | 19300 |
| 2023-02-06 | 31.29 | $30.75 | 10329 |
| 2023-02-03 | 31.35 | $31.18 | 14645 |
| 2023-02-02 | 31.32 | $31.30 | 6837 |
| 2023-02-01 | 31.26 | $31.33 | 3407 |
| 2023-01-31 | 31.18 | $31.09 | 12311 |
| 2023-01-30 | 31.14 | $31.02 | 9800 |
| 2023-01-27 | 31.09 | $31.07 | 11400 |
| 2023-01-26 | 31.03 | $31.21 | 4200 |
| 2023-01-25 | 30.93 | $31.14 | 5743 |
| 2023-01-24 | 30.81 | $31.05 | 11600 |
| 2023-01-23 | 30.70 | $30.98 | 15435 |
| 2023-01-20 | 30.58 | $30.92 | 2200 |
| 2023-01-19 | 30.45 | $30.75 | 4327 |
| 2023-01-18 | 30.33 | $30.67 | 5200 |
| 2023-01-17 | 30.21 | $30.86 | 7000 |
| 2023-01-13 | 30.03 | $30.70 | 84000 |
| 2023-01-12 | 29.85 | $30.51 | 11846 |
| 2023-01-11 | 29.68 | $30.22 | 8608 |
| 2023-01-10 | 29.54 | $30.00 | 4800 |
| 2023-01-09 | 29.42 | $29.92 | 8226 |
| 2023-01-06 | 29.30 | $29.74 | 4807 |
| 2023-01-05 | 29.20 | $29.04 | 9200 |
| 2023-01-04 | 29.23 | $29.45 | 5247 |
| 2023-01-03 | 29.18 | $28.98 | 2300 |
| 2022-12-30 | 29.22 | $28.89 | 49100 |
| 2022-12-29 | 29.28 | $29.20 | 16815 |
| 2022-12-28 | 29.29 | $28.75 | 19300 |
| 2022-12-27 | 29.39 | $29.08 | 6300 |
| 2022-12-23 | 29.44 | $29.01 | 8724 |
| 2022-12-22 | 29.51 | $29.04 | 27900 |
| 2022-12-21 | 29.59 | $29.15 | 11600 |
| 2022-12-20 | 29.65 | $28.95 | 16000 |
| 2022-12-19 | 29.76 | $29.02 | 26700 |
| 2022-12-16 | 29.88 | $29.05 | 3200 |
| 2022-12-15 | 30.00 | $29.22 | 2240 |
| 2022-12-14 | 30.11 | $30.08 | 15200 |
| 2022-12-13 | 30.05 | $29.95 | 4614 |
| 2022-12-12 | 30.00 | $29.76 | 2600 |
| 2022-12-09 | 29.98 | $29.63 | 4205 |
| 2022-12-08 | 29.98 | $29.63 | 4439 |
| 2022-12-07 | 29.98 | $29.45 | 22700 |
| 2022-12-06 | 30.01 | $29.44 | 12600 |
| 2022-12-05 | 30.05 | $29.65 | 2047 |
| 2022-12-02 | 30.04 | $30.25 | 24600 |
| 2022-12-01 | 29.90 | $30.22 | 14431 |
| 2022-11-30 | 29.74 | $29.91 | 5100 |
| 2022-11-29 | 29.61 | $29.38 | 12200 |
| 2022-11-28 | 29.57 | $29.40 | 9026 |
| 2022-11-25 | 29.52 | $29.71 | 207 |
| 2022-11-23 | 29.38 | $29.73 | 6300 |
| 2022-11-22 | 29.22 | $29.36 | 16238 |
| 2022-11-21 | 29.10 | $29.16 | 1100 |
| 2022-11-18 | 29.00 | $29.31 | 3147 |
| 2022-11-17 | 28.86 | $29.27 | 3700 |
| 2022-11-16 | 28.69 | $29.35 | 8600 |
| 2022-11-15 | 28.47 | $29.35 | 3408 |
| 2022-11-14 | 28.22 | $29.15 | 1613 |
| 2022-11-11 | 27.96 | $29.42 | 2300 |
| 2022-11-10 | 27.60 | $29.03 | 8314 |
| 2022-11-09 | 27.27 | $27.52 | 2700 |
| 2022-11-08 | 27.20 | $27.84 | 8915 |
| 2022-11-07 | 27.05 | $27.55 | 3312 |
| 2022-11-04 | 26.93 | $27.44 | 1006 |
| 2022-11-03 | 26.82 | $26.51 | 4800 |
| 2022-11-02 | 26.89 | $26.84 | 138300 |
| 2022-11-01 | 26.91 | $27.23 | 56709 |
| 2022-10-31 | 26.84 | $27.17 | 12800 |
| 2022-10-28 | 26.77 | $27.46 | 5300 |
| 2022-10-27 | 26.63 | $27.22 | 20631 |
| 2022-10-26 | 26.52 | $27.64 | 41500 |
| 2022-10-25 | 26.31 | $27.26 | 34102 |
| 2022-10-24 | 26.14 | $26.68 | 2831 |
| 2022-10-21 | 26.07 | $26.66 | 6245 |
| 2022-10-20 | 26.00 | $26.14 | 2200 |
| 2022-10-19 | 26.03 | $26.38 | 4132 |
| 2022-10-18 | 26.01 | $26.83 | 19204 |
| 2022-10-17 | 25.90 | $26.49 | 900 |
| 2022-10-14 | 25.85 | $25.94 | 1127 |
| 2022-10-13 | 25.90 | $26.19 | 2100 |
| 2022-10-12 | 25.92 | $25.82 | 3021 |
| 2022-10-11 | 26.03 | $25.81 | 40221 |
| 2022-10-10 | 26.15 | $26.04 | 1600 |
| 2022-10-07 | 26.25 | $26.21 | 2800 |
| 2022-10-06 | 26.34 | $26.65 | 45435 |
| 2022-10-05 | 26.35 | $27.24 | 9739 |
| 2022-10-04 | 26.24 | $27.49 | 22901 |
| 2022-10-03 | 26.07 | $26.40 | 51400 |
| 2022-09-30 | 26.10 | $25.96 | 19742 |
| 2022-09-29 | 26.24 | $26.14 | 12500 |
| 2022-09-28 | 26.37 | $26.29 | 7200 |
| 2022-09-27 | 26.49 | $25.59 | 19400 |
| 2022-09-26 | 26.78 | $25.71 | 12428 |
| 2022-09-23 | 27.10 | $26.00 | 6332 |
| 2022-09-22 | 27.41 | $26.73 | 2200 |
| 2022-09-21 | 27.62 | $27.03 | 6640 |
| 2022-09-20 | 27.81 | $27.25 | 10629 |
| 2022-09-19 | 27.98 | $27.85 | 4815 |
| 2022-09-16 | 28.06 | $27.74 | 2500 |
| 2022-09-15 | 28.18 | $27.96 | 23500 |
| 2022-09-14 | 28.27 | $28.19 | 6800 |
| 2022-09-13 | 28.32 | $28.26 | 4702 |
| 2022-09-12 | 28.38 | $29.20 | 4000 |
| 2022-09-09 | 28.25 | $28.75 | 3600 |
| 2022-09-08 | 28.19 | $28.14 | 947 |
| 2022-09-07 | 28.25 | $28.11 | 12600 |
| 2022-09-06 | 28.34 | $27.69 | 1806 |
| 2022-09-02 | 28.53 | $27.76 | 5511 |
| 2022-09-01 | 28.74 | $27.81 | 2100 |
| 2022-08-31 | 28.97 | $28.13 | 32500 |
| 2022-08-30 | 29.17 | $28.34 | 12500 |
| 2022-08-29 | 29.37 | $28.65 | 311 |
| 2022-08-26 | 29.53 | $28.67 | 3532 |
| 2022-08-25 | 29.71 | $29.48 | 2214 |
| 2022-08-24 | 29.75 | $29.14 | 8600 |
| 2022-08-23 | 29.86 | $29.07 | 1605 |
| 2022-08-22 | 30.01 | $29.23 | 700 |
| 2022-08-19 | 30.15 | $29.67 | 2600 |
| 2022-08-18 | 30.21 | $30.06 | 3340 |
| 2022-08-17 | 30.20 | $30.06 | 1500 |
| 2022-08-16 | 30.19 | $30.25 | 3043 |
| 2022-08-15 | 30.14 | $30.17 | 2525 |
| 2022-08-12 | 30.08 | $30.28 | 3300 |
| 2022-08-11 | 30.00 | $30.20 | 413 |
| 2022-08-10 | 29.92 | $30.21 | 2802 |
| 2022-08-09 | 29.82 | $29.64 | 6800 |
| 2022-08-08 | 29.82 | $29.84 | 11100 |
| 2022-08-05 | 29.78 | $29.77 | 3500 |
| 2022-08-04 | 29.74 | $30.09 | 1200 |
| 2022-08-03 | 29.63 | $29.88 | 1400 |
| 2022-08-02 | 29.54 | $29.80 | 16400 |
| 2022-08-01 | 29.46 | $30.21 | 2100 |
| 2022-07-29 | 29.27 | $30.26 | 1732 |
| 2022-07-28 | 29.05 | $29.79 | 1835 |
| 2022-07-27 | 28.88 | $29.57 | 9320 |
| 2022-07-26 | 28.74 | $29.08 | 2100 |
| 2022-07-25 | 28.67 | $29.39 | 2200 |
| 2022-07-22 | 28.53 | $29.26 | 5800 |
| 2022-07-21 | 28.40 | $29.24 | 3543 |
| 2022-07-20 | 28.25 | $28.86 | 1834 |
| 2022-07-19 | 28.15 | $28.93 | 1200 |
| 2022-07-18 | 28.03 | $28.31 | 4300 |
| 2022-07-15 | 28.03 | $28.30 | 82530 |
| 2022-07-14 | 28.02 | $27.93 | 1427 |
| 2022-07-13 | 28.10 | $28.25 | 300 |
| 2022-07-12 | 28.13 | $28.24 | 1300 |
| 2022-07-11 | 28.16 | $28.26 | 1309 |
| 2022-07-08 | 28.20 | $28.62 | 4920 |
| 2022-07-07 | 28.17 | $28.68 | 2228 |
| 2022-07-06 | 28.13 | $28.42 | 1013 |
| 2022-07-05 | 28.14 | $28.28 | 8943 |
| 2022-07-01 | 28.19 | $28.45 | 67900 |
| 2022-06-30 | 28.21 | $28.41 | 10800 |
| 2022-06-29 | 28.25 | $28.47 | 28000 |
| 2022-06-28 | 28.28 | $28.45 | 25326 |
| 2022-06-27 | 28.33 | $28.80 | 3600 |
| 2022-06-24 | 28.31 | $28.82 | 11625 |
| 2022-06-23 | 28.30 | $28.25 | 8408 |
| 2022-06-22 | 28.40 | $28.14 | 102405 |
| 2022-06-21 | 28.55 | $28.25 | 55008 |
| 2022-06-17 | 28.71 | $27.82 | 130110 |
| 2022-06-16 | 28.99 | $28.06 | 26000 |
| 2022-06-15 | 29.26 | $28.63 | 2400 |
| 2022-06-14 | 29.46 | $28.16 | 3600 |
| 2022-06-13 | 29.80 | $28.50 | 2000 |
| 2022-06-10 | 30.12 | $29.27 | 5500 |
| 2022-06-09 | 30.33 | $29.83 | 1600 |
| 2022-06-08 | 30.46 | $30.41 | 17900 |
| 2022-06-07 | 30.49 | $30.82 | 3600 |
| 2022-06-06 | 30.44 | $30.77 | 2518 |
| 2022-06-03 | 30.39 | $30.75 | 6045 |
| 2022-06-02 | 30.34 | $31.15 | 8700 |
| 2022-06-01 | 30.20 | $30.48 | 14200 |
| 2022-05-31 | 30.18 | $30.89 | 3500 |
| 2022-05-27 | 30.07 | $31.03 | 11800 |
| 2022-05-26 | 29.92 | $30.56 | 18000 |
| 2022-05-25 | 29.85 | $31.17 | 76800 |
| 2022-05-24 | 29.64 | $29.64 | 2800 |
| 2022-05-23 | 29.72 | $31.27 | 57326 |
| 2022-05-20 | 29.47 | $30.05 | 140129 |
| 2022-05-19 | 29.45 | $29.79 | 4700 |
| 2022-05-18 | 29.48 | $29.63 | 5800 |
| 2022-05-17 | 29.56 | $30.45 | 8900 |
| 2022-05-16 | 29.49 | $29.11 | 12347 |
| 2022-05-13 | 29.68 | $30.02 | 9925 |
| 2022-05-12 | 29.73 | $28.43 | 6000 |
| 2022-05-11 | 30.12 | $29.73 | 1700 |
| 2022-05-10 | 30.31 | $29.01 | 12600 |
| 2022-05-09 | 30.69 | $30.00 | 1100 |
| 2022-05-06 | 30.92 | $29.31 | 1621 |
| 2022-05-05 | 31.34 | $30.83 | 4131 |
| 2022-05-04 | 31.51 | $30.52 | 7300 |
| 2022-05-03 | 31.77 | $31.23 | 3014 |
| 2022-05-02 | 31.93 | $30.32 | 2704 |
| 2022-04-29 | 32.30 | $32.89 | 10300 |
| 2022-04-28 | 32.20 | $31.54 | 11100 |
| 2022-04-27 | 32.37 | $31.00 | 6236 |
| 2022-04-26 | 32.68 | $32.45 | 9200 |
| 2022-04-25 | 32.73 | $32.18 | 2100 |
| 2022-04-22 | 32.85 | $31.70 | 2800 |
| 2022-04-21 | 33.09 | $33.14 | 2700 |
| 2022-04-20 | 33.06 | $34.32 | 12400 |
| 2022-04-19 | 32.78 | $32.49 | 2121 |
| 2022-04-18 | 32.84 | $32.56 | 3816 |
| 2022-04-14 | 32.89 | $32.62 | 3313 |
| 2022-04-13 | 32.94 | $32.84 | 4400 |
| 2022-04-12 | 32.95 | $32.48 | 2300 |
| 2022-04-11 | 33.03 | $32.74 | 3536 |
| 2022-04-08 | 33.08 | $33.01 | 2400 |
| 2022-04-07 | 33.07 | $33.12 | 6500 |
| 2022-04-06 | 33.04 | $32.83 | 5328 |
| 2022-04-05 | 33.06 | $33.07 | 7326 |
| 2022-04-04 | 33.04 | $33.30 | 4625 |
| 2022-04-01 | 32.96 | $33.12 | 2037 |
| 2022-03-31 | 32.91 | $33.12 | 9900 |
| 2022-03-30 | 32.84 | $33.44 | 5800 |
| 2022-03-29 | 32.70 | $33.44 | 3138 |
| 2022-03-28 | 32.54 | $32.93 | 5400 |
| 2022-03-25 | 32.45 | $32.90 | 5027 |
| 2022-03-24 | 32.36 | $32.93 | 4917 |
| 2022-03-23 | 32.25 | $32.86 | 2626 |
| 2022-03-22 | 32.14 | $33.19 | 3700 |
| 2022-03-21 | 31.94 | $33.02 | 800 |
| 2022-03-18 | 31.74 | $33.26 | 3800 |
| 2022-03-17 | 31.47 | $32.96 | 1011 |
| 2022-03-16 | 31.22 | $32.68 | 3600 |
| 2022-03-15 | 30.99 | $31.56 | 2144 |
| 2022-03-14 | 30.96 | $31.30 | 5032 |
| 2022-03-11 | 30.99 | $30.93 | 4907 |
| 2022-03-10 | 31.11 | $31.36 | 4447 |
| 2022-03-09 | 31.16 | $31.71 | 5600 |
| 2022-03-08 | 31.15 | $30.33 | 12900 |
| 2022-03-07 | 31.43 | $30.31 | 9409 |
| 2022-03-04 | 31.77 | $31.02 | 2302 |
| 2022-03-03 | 32.02 | $31.79 | 268823 |
| 2022-03-02 | 32.16 | $32.27 | 1131 |
| 2022-03-01 | 32.21 | $31.89 | 5249 |
| 2022-02-28 | 32.36 | $32.44 | 40800 |
| 2022-02-25 | 32.42 | $32.54 | 3209 |
| 2022-02-24 | 32.48 | $32.10 | 4800 |
| 2022-02-23 | 32.64 | $32.10 | 1600 |
| 2022-02-22 | 32.83 | $32.34 | 1900 |
| 2022-02-18 | 33.00 | $32.69 | 1339 |
| 2022-02-17 | 33.13 | $32.90 | 2000 |
| 2022-02-16 | 33.24 | $33.56 | 2000 |
| 2022-02-15 | 33.23 | $33.51 | 1214 |
| 2022-02-14 | 33.23 | $32.76 | 500 |
| 2022-02-11 | 33.40 | $33.00 | 2800 |
| 2022-02-10 | 33.54 | $33.67 | 3849 |
| 2022-02-09 | 33.57 | $34.29 | 2200 |
| 2022-02-08 | 33.47 | $33.81 | 7000 |
| 2022-02-07 | 33.47 | $33.71 | 1921 |
| 2022-02-04 | 33.49 | $33.75 | 709 |
| 2022-02-03 | 33.50 | $33.77 | 41926 |
| 2022-02-02 | 33.52 | $34.39 | 3825 |
| 2022-02-01 | 33.42 | $34.01 | 5300 |
| 2022-01-31 | 33.38 | $33.63 | 4924 |
| 2022-01-28 | 33.42 | $33.05 | 8200 |
| 2022-01-27 | 33.59 | $32.71 | 3027 |
| 2022-01-26 | 33.87 | $32.99 | 9300 |
| 2022-01-25 | 34.14 | $33.17 | 3418 |
| 2022-01-24 | 34.42 | $33.56 | 8600 |
| 2022-01-21 | 34.66 | $33.78 | 2805 |
| 2022-01-20 | 34.90 | $34.28 | 13200 |
| 2022-01-19 | 35.07 | $34.38 | 10400 |
| 2022-01-18 | 35.25 | $34.23 | 6413 |
| 2022-01-14 | 35.50 | $34.79 | 3410 |
| 2022-01-13 | 35.66 | $35.03 | 3333 |
| 2022-01-12 | 35.81 | $35.57 | 13901 |
| 2022-01-11 | 35.86 | $35.29 | 42500 |
| 2022-01-10 | 35.98 | $34.97 | 1419 |
| 2022-01-07 | 36.18 | $35.57 | 4500 |
| 2022-01-06 | 36.30 | $35.52 | 4005 |
| 2022-01-05 | 36.43 | $36.05 | 37805 |
| 2022-01-04 | 36.48 | $36.55 | 5211 |
| 2022-01-03 | 36.43 | $36.61 | 1900 |
| 2021-12-31 | 36.36 | $36.57 | 5619 |
| 2021-12-30 | 36.28 | $36.68 | 3300 |
| 2021-12-29 | 36.16 | $36.70 | 2400 |
| 2021-12-28 | 36.02 | $36.73 | 144500 |
| 2021-12-27 | 35.85 | $36.46 | 13200 |
| 2021-12-23 | 35.70 | $36.17 | 47100 |
| 2021-12-22 | 35.60 | $36.08 | 10904 |
| 2021-12-21 | 35.50 | $35.63 | 36106 |
| 2021-12-20 | 35.47 | $35.25 | 9414 |
| 2021-12-17 | 35.52 | $35.37 | 5500 |
| 2021-12-16 | 35.56 | $35.84 | 16509 |
| 2021-12-15 | 35.50 | $35.67 | 4224 |
| 2021-12-14 | 35.46 | $35.17 | 2348 |
| 2021-12-13 | 35.53 | $35.66 | 3600 |
| 2021-12-10 | 35.51 | $35.82 | 2900 |
| 2021-12-09 | 35.44 | $35.77 | 9048 |
| 2021-12-08 | 35.38 | $35.93 | 3900 |
| 2021-12-07 | 35.28 | $35.83 | 1620 |
| 2021-12-06 | 35.18 | $35.11 | 1217 |
| 2021-12-03 | 35.22 | $34.76 | 12400 |
| 2021-12-02 | 35.34 | $34.94 | 2800 |
| 2021-12-01 | 35.44 | $34.51 | 2700 |
| 2021-11-30 | 35.64 | $34.83 | 12400 |
| 2021-11-29 | 35.82 | $35.14 | 2000 |
| 2021-11-26 | 35.95 | $35.42 | — |
| 2021-11-24 | 36.05 | $35.42 | 3511 |
| 2021-11-23 | 36.17 | $35.68 | 8800 |
| 2021-11-22 | 36.24 | $35.90 | 1000 |
| 2021-11-19 | 36.28 | $36.21 | 5642 |
| 2021-11-18 | 36.26 | $36.33 | 1814 |
| 2021-11-17 | 36.21 | $36.15 | 900 |
| 2021-11-16 | 36.19 | $36.03 | 4300 |
| 2021-11-15 | 36.19 | $36.10 | 2200 |
| 2021-11-12 | 36.16 | $36.05 | — |
| 2021-11-11 | 36.15 | $36.05 | 700 |
| 2021-11-10 | 36.13 | $35.89 | 900 |
| 2021-11-09 | 36.14 | $36.33 | 5313 |
| 2021-11-08 | 36.05 | $36.32 | 2843 |
| 2021-11-05 | 35.95 | $36.27 | 1800 |
| 2021-11-04 | 35.85 | $36.31 | 1900 |
| 2021-11-03 | 35.72 | $36.45 | 3700 |
| 2021-11-02 | 35.53 | $36.05 | 1801 |
| 2021-11-01 | 35.40 | $35.86 | 3511 |
| 2021-10-29 | 35.28 | $35.60 | 1737 |
| 2021-10-28 | 35.21 | $35.78 | 800 |
| 2021-10-27 | 35.08 | $35.36 | 348 |
| 2021-10-26 | 35.02 | $35.55 | 1121 |
| 2021-10-25 | 34.90 | $35.45 | 2001 |
| 2021-10-22 | 34.80 | $35.65 | 3336 |
| 2021-10-21 | 34.63 | $35.25 | 8900 |
| 2021-10-20 | 34.52 | $35.26 | 2014 |
| 2021-10-19 | 34.40 | $35.09 | 5436 |
| 2021-10-18 | 34.29 | $34.86 | 9800 |
| 2021-10-15 | 34.21 | $35.02 | 25825 |
| 2021-10-14 | 34.10 | $34.86 | 800 |
| 2021-10-13 | 33.99 | $34.54 | 14731 |
| 2021-10-12 | 33.95 | $34.06 | 1107 |
| 2021-10-11 | 34.00 | $33.87 | 431 |
| 2021-10-08 | 34.11 | $34.06 | 4200 |
| 2021-10-07 | 34.19 | $34.13 | 15800 |
| 2021-10-06 | 34.28 | $33.84 | 2316 |
| 2021-10-05 | 34.44 | $33.94 | 14100 |
| 2021-10-04 | 34.62 | $33.87 | 1308 |
| 2021-10-01 | 34.84 | $34.14 | 7236 |
| 2021-09-30 | 35.04 | $34.12 | 12100 |
| 2021-09-29 | 35.28 | $34.13 | 400 |
| 2021-09-28 | 35.56 | $34.13 | 1147 |
| 2021-09-27 | 35.88 | $35.22 | 1333 |
| 2021-09-24 | 36.03 | $35.74 | 701 |
| 2021-09-23 | 36.10 | $36.17 | 1620 |
| 2021-09-22 | 36.08 | $35.82 | 1900 |
| 2021-09-21 | 36.13 | $35.80 | 1621 |
| 2021-09-20 | 36.20 | $35.32 | 2300 |
| 2021-09-17 | 36.37 | $35.88 | 5200 |
| 2021-09-16 | 36.46 | $36.19 | 1100 |
| 2021-09-15 | 36.49 | $36.27 | 3439 |
| 2021-09-14 | 36.52 | $36.21 | 1543 |
| 2021-09-13 | 36.55 | $36.28 | 1100 |
| 2021-09-10 | 36.58 | $36.39 | 2114 |
| 2021-09-09 | 36.58 | $36.30 | 2340 |
| 2021-09-08 | 36.60 | $36.44 | 7441 |
| 2021-09-07 | 36.60 | $36.75 | 228 |
| 2021-09-03 | 36.53 | $36.75 | 1500 |
| 2021-09-02 | 36.44 | $36.70 | 1902 |
| 2021-09-01 | 36.34 | $36.48 | 432 |
| 2021-08-31 | 36.28 | $36.20 | 1849 |
| 2021-08-30 | 36.27 | $36.26 | 1723 |
| 2021-08-27 | 36.23 | $36.23 | 2828 |
| 2021-08-26 | 36.20 | $35.89 | 5828 |
| 2021-08-25 | 36.23 | $36.09 | 5621 |
| 2021-08-24 | 36.22 | $36.19 | 3200 |
| 2021-08-23 | 36.19 | $36.17 | 1203 |
| 2021-08-20 | 36.15 | $35.99 | 2841 |
| 2021-08-19 | 36.15 | $35.78 | 4400 |
| 2021-08-18 | 36.18 | $35.95 | 4500 |
| 2021-08-17 | 36.19 | $36.11 | 500 |
| 2021-08-16 | 36.16 | $36.21 | 1300 |
| 2021-08-13 | 36.10 | $36.39 | 345 |
| 2021-08-12 | 35.99 | $36.13 | 506 |
| 2021-08-11 | 35.91 | $36.05 | 6100 |
| 2021-08-10 | 35.84 | $35.85 | 6400 |
| 2021-08-09 | 35.79 | $35.86 | — |
| 2021-08-06 | 35.74 | $35.86 | 1000 |
| 2021-08-05 | 35.67 | $36.12 | 148 |
| 2021-08-04 | 35.53 | $35.84 | 1044 |
| 2021-08-03 | 35.44 | $35.85 | 610 |
| 2021-08-02 | 35.32 | $35.47 | 731 |
| 2021-07-30 | 35.26 | $35.47 | 19700 |
| 2021-07-29 | 35.19 | $35.58 | 5046 |
| 2021-07-28 | 35.08 | $35.27 | 10000 |
| 2021-07-27 | 35.02 | $35.17 | 1712 |
| 2021-07-26 | 34.98 | $35.23 | 600 |
| 2021-07-23 | 34.91 | $35.39 | 4140 |
| 2021-07-22 | 34.79 | $34.97 | 10300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.13
2026-07-20
Close Price
$41.80
Vol: 2966
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.72
Average
34.59
Maximum
42.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.13 | $41.80 | 2966 |
| 2026-07-17 | 42.20 | $42.10 | 16500 |
| 2026-07-16 | 42.20 | $42.10 | 6535 |
| 2026-07-15 | 42.18 | $42.17 | 4900 |
| 2026-07-14 | 42.14 | $41.90 | 4276 |
| 2026-07-13 | 42.17 | $41.76 | 5643 |
| 2026-07-10 | 42.24 | $42.06 | 12433 |
| 2026-07-09 | 42.23 | $41.95 | 7500 |
| 2026-07-08 | 42.24 | $42.00 | 20211 |
| 2026-07-07 | 42.24 | $42.31 | 8140 |
| 2026-07-06 | 42.13 | $42.34 | 17810 |
| 2026-07-02 | 41.98 | $42.33 | 9400 |
| 2026-07-01 | 41.79 | $41.68 | 23113 |
| 2026-06-30 | 41.76 | $41.78 | 21700 |
| 2026-06-29 | 41.69 | $41.77 | 25647 |
| 2026-06-26 | 41.61 | $41.51 | 20240 |
| 2026-06-25 | 41.58 | $41.46 | 45400 |
| 2026-06-24 | 41.56 | $41.64 | 70000 |
| 2026-06-23 | 41.48 | $41.36 | 9700 |
| 2026-06-22 | 41.46 | $41.41 | 19800 |
| 2026-06-18 | 41.41 | $41.53 | 11663 |
| 2026-06-17 | 41.31 | $41.37 | 11849 |
| 2026-06-16 | 41.24 | $41.70 | 8600 |
| 2026-06-15 | 41.04 | $41.40 | 10700 |
| 2026-06-12 | 40.89 | $41.30 | 10311 |
| 2026-06-11 | 40.74 | $41.33 | 11101 |
| 2026-06-10 | 40.54 | $40.51 | 5447 |
| 2026-06-09 | 40.57 | $40.65 | 21800 |
| 2026-06-08 | 40.55 | $40.37 | 17638 |
| 2026-06-05 | 40.62 | $40.35 | 18800 |
| 2026-06-04 | 40.71 | $40.67 | 14537 |
| 2026-06-03 | 40.71 | $40.24 | 23142 |
| 2026-06-02 | 40.86 | $40.58 | 29444 |
| 2026-06-01 | 40.92 | $40.49 | 10818 |
| 2026-05-29 | 41.02 | $41.05 | 26700 |
| 2026-05-28 | 40.97 | $41.02 | 9441 |
| 2026-05-27 | 40.91 | $41.12 | 9433 |
| 2026-05-26 | 40.81 | $40.98 | 6432 |
| 2026-05-22 | 40.72 | $40.92 | 8638 |
| 2026-05-21 | 40.63 | $41.06 | 13809 |
| 2026-05-20 | 40.48 | $40.93 | 11300 |
| 2026-05-19 | 40.33 | $40.36 | 22230 |
| 2026-05-18 | 40.33 | $40.56 | 188400 |
| 2026-05-15 | 40.27 | $39.91 | 29300 |
| 2026-05-14 | 40.40 | $40.34 | 19900 |
| 2026-05-13 | 40.43 | $40.31 | 147121 |
| 2026-05-12 | 40.47 | $40.23 | 120815 |
| 2026-05-11 | 40.54 | $40.30 | 16833 |
| 2026-05-08 | 40.61 | $40.60 | 11620 |
| 2026-05-07 | 40.59 | $40.46 | 19700 |
| 2026-05-06 | 40.61 | $41.18 | 11031 |
| 2026-05-05 | 40.41 | $40.21 | 13800 |
| 2026-05-04 | 40.47 | $39.83 | 16100 |
| 2026-05-01 | 40.67 | $40.60 | 7800 |
| 2026-04-30 | 40.65 | $40.53 | 74846 |
| 2026-04-29 | 40.66 | $39.61 | 8600 |
| 2026-04-28 | 40.95 | $40.20 | 17800 |
| 2026-04-27 | 41.12 | $40.49 | 15749 |
| 2026-04-24 | 41.23 | $40.73 | 56287 |
| 2026-04-23 | 41.27 | $40.60 | 21329 |
| 2026-04-22 | 41.36 | $40.74 | 8800 |
| 2026-04-21 | 41.41 | $40.75 | 11700 |
| 2026-04-20 | 41.46 | $41.56 | 15128 |
| 2026-04-17 | 41.25 | $41.61 | 11542 |
| 2026-04-16 | 40.98 | $41.12 | 12825 |
| 2026-04-15 | 40.79 | $41.22 | 10446 |
| 2026-04-14 | 40.51 | $41.20 | 8300 |
| 2026-04-13 | 40.18 | $40.97 | 11000 |
| 2026-04-10 | 39.85 | $40.56 | 13000 |
| 2026-04-09 | 39.57 | $40.62 | 12130 |
| 2026-04-08 | 39.21 | $40.71 | 15899 |
| 2026-04-07 | 38.74 | $39.14 | 22500 |
| 2026-04-06 | 38.68 | $39.67 | 17725 |
| 2026-04-02 | 38.44 | $39.42 | 13016 |
| 2026-04-01 | 38.24 | $39.56 | 16210 |
| 2026-03-31 | 37.96 | $39.04 | 18600 |
| 2026-03-30 | 37.79 | $38.17 | 30944 |
| 2026-03-27 | 37.88 | $37.90 | 22081 |
| 2026-03-26 | 38.10 | $38.03 | 13500 |
| 2026-03-25 | 38.33 | $38.84 | 36345 |
| 2026-03-24 | 38.37 | $38.42 | 16433 |
| 2026-03-23 | 38.57 | $38.63 | 19348 |
| 2026-03-20 | 38.76 | $38.16 | 18284 |
| 2026-03-19 | 39.16 | $39.03 | 31047 |
| 2026-03-18 | 39.37 | $39.09 | 31600 |
| 2026-03-17 | 39.63 | $39.98 | 12917 |
| 2026-03-16 | 39.67 | $39.86 | 17800 |
| 2026-03-13 | 39.77 | $39.22 | 15200 |
| 2026-03-12 | 40.10 | $39.60 | 26310 |
| 2026-03-11 | 40.39 | $40.01 | 21571 |
| 2026-03-10 | 40.63 | $40.17 | 23391 |
| 2026-03-09 | 40.87 | $40.34 | 15738 |
| 2026-03-06 | 41.11 | $40.22 | 13269 |
| 2026-03-05 | 41.44 | $40.48 | 23115 |
| 2026-03-04 | 41.76 | $41.09 | 19111 |
| 2026-03-03 | 41.96 | $40.82 | 28846 |
| 2026-03-02 | 42.28 | $41.87 | 23042 |
| 2026-02-27 | 42.33 | $42.48 | 13400 |
| 2026-02-26 | 42.20 | $42.27 | 23400 |
| 2026-02-25 | 42.09 | $42.13 | 17000 |
| 2026-02-24 | 42.00 | $41.93 | 21100 |
| 2026-02-23 | 41.95 | $41.88 | 13800 |
| 2026-02-20 | 41.89 | $41.96 | 12038 |
| 2026-02-19 | 41.79 | $41.68 | 18137 |
| 2026-02-18 | 41.74 | $41.72 | 23138 |
| 2026-02-17 | 41.67 | $41.82 | 58100 |
| 2026-02-13 | 41.55 | $41.57 | 16500 |
| 2026-02-12 | 41.47 | $41.39 | 9100 |
| 2026-02-11 | 41.42 | $41.59 | 15113 |
| 2026-02-10 | 41.29 | $41.52 | 30500 |
| 2026-02-09 | 41.16 | $41.52 | 21039 |
| 2026-02-06 | 40.99 | $41.27 | 22442 |
| 2026-02-05 | 40.85 | $40.82 | 65540 |
| 2026-02-04 | 40.83 | $41.06 | 57200 |
| 2026-02-03 | 40.72 | $40.63 | 31734 |
| 2026-02-02 | 40.72 | $40.81 | 23247 |
| 2026-01-30 | 40.66 | $40.47 | 20800 |
| 2026-01-29 | 40.70 | $40.94 | 20607 |
| 2026-01-28 | 40.58 | $40.52 | 17245 |
| 2026-01-27 | 40.58 | $40.97 | 68400 |
| 2026-01-26 | 40.42 | $40.55 | 90900 |
| 2026-01-23 | 40.37 | $40.47 | 40942 |
| 2026-01-22 | 40.32 | $40.23 | 37535 |
| 2026-01-21 | 40.34 | $40.11 | 39100 |
| 2026-01-20 | 40.39 | $40.02 | 73208 |
| 2026-01-16 | 40.49 | $40.29 | 12200 |
| 2026-01-15 | 40.52 | $40.28 | 31700 |
| 2026-01-14 | 40.55 | $40.46 | 62600 |
| 2026-01-13 | 40.52 | $40.25 | 71623 |
| 2026-01-12 | 40.56 | $40.54 | 16000 |
| 2026-01-09 | 40.50 | $40.33 | 11700 |
| 2026-01-08 | 40.49 | $40.33 | 18400 |
| 2026-01-07 | 40.48 | $40.23 | 74048 |
| 2026-01-06 | 40.48 | $40.45 | 64600 |
| 2026-01-05 | 40.41 | $40.27 | 61700 |
| 2026-01-02 | 40.38 | $40.07 | 24800 |
| 2025-12-31 | 40.40 | $40.11 | 15835 |
| 2025-12-30 | 40.40 | $40.29 | 20400 |
| 2025-12-29 | 40.33 | $40.23 | 7246 |
| 2025-12-26 | 40.27 | $40.33 | 6500 |
| 2025-12-24 | 40.15 | $40.24 | 6934 |
| 2025-12-23 | 40.02 | $40.24 | 6736 |
| 2025-12-22 | 39.86 | $40.07 | 11317 |
| 2025-12-19 | 39.72 | $39.83 | 20000 |
| 2025-12-18 | 39.61 | $39.68 | 14500 |
| 2025-12-17 | 39.52 | $39.38 | 15500 |
| 2025-12-16 | 39.50 | $39.52 | 24000 |
| 2025-12-15 | 39.43 | $39.64 | 12514 |
| 2025-12-12 | 39.31 | $39.35 | 17000 |
| 2025-12-11 | 39.24 | $39.50 | 33300 |
| 2025-12-10 | 39.10 | $39.31 | 18300 |
| 2025-12-09 | 39.00 | $38.85 | 54617 |
| 2025-12-08 | 39.01 | $38.89 | 18900 |
| 2025-12-05 | 39.01 | $39.09 | 12730 |
| 2025-12-04 | 38.95 | $39.12 | 19200 |
| 2025-12-03 | 38.86 | $39.11 | 22500 |
| 2025-12-02 | 38.75 | $38.86 | 23000 |
| 2025-12-01 | 38.70 | $38.84 | 18048 |
| 2025-11-28 | 38.64 | $39.11 | 5200 |
| 2025-11-26 | 38.48 | $39.00 | 6800 |
| 2025-11-25 | 38.32 | $38.75 | 25718 |
| 2025-11-24 | 38.20 | $38.26 | 15900 |
| 2025-11-21 | 38.22 | $38.43 | 27947 |
| 2025-11-20 | 38.20 | $37.65 | 31100 |
| 2025-11-19 | 38.41 | $38.05 | 26420 |
| 2025-11-18 | 38.55 | $38.25 | 127137 |
| 2025-11-17 | 38.65 | $38.26 | 30600 |
| 2025-11-14 | 38.78 | $38.70 | 13148 |
| 2025-11-13 | 38.79 | $38.84 | 28400 |
| 2025-11-12 | 38.76 | $39.15 | 9300 |
| 2025-11-11 | 38.62 | $39.12 | 21000 |
| 2025-11-10 | 38.46 | $38.74 | 14340 |
| 2025-11-07 | 38.39 | $38.50 | 44000 |
| 2025-11-06 | 38.38 | $38.26 | 20127 |
| 2025-11-05 | 38.45 | $38.38 | 14823 |
| 2025-11-04 | 38.49 | $37.94 | 21000 |
| 2025-11-03 | 38.68 | $38.12 | 32339 |
| 2025-10-31 | 38.86 | $38.29 | 213220 |
| 2025-10-30 | 39.02 | $38.57 | 106100 |
| 2025-10-29 | 39.13 | $38.61 | 8606 |
| 2025-10-28 | 39.24 | $39.06 | 30406 |
| 2025-10-27 | 39.23 | $39.35 | 20119 |
| 2025-10-24 | 39.12 | $39.23 | 8000 |
| 2025-10-23 | 39.02 | $39.17 | 13109 |
| 2025-10-22 | 38.91 | $38.99 | 13624 |
| 2025-10-21 | 38.84 | $38.82 | 51082 |
| 2025-10-20 | 38.80 | $38.97 | 14528 |
| 2025-10-17 | 38.70 | $38.87 | 3500 |
| 2025-10-16 | 38.60 | $38.83 | 7249 |
| 2025-10-15 | 38.50 | $38.74 | 17522 |
| 2025-10-14 | 38.40 | $38.56 | 23238 |
| 2025-10-13 | 38.34 | $38.39 | 22511 |
| 2025-10-10 | 38.31 | $38.21 | 16300 |
| 2025-10-09 | 38.34 | $38.27 | 36500 |
| 2025-10-08 | 38.36 | $38.60 | 20000 |
| 2025-10-07 | 38.27 | $38.45 | 17708 |
| 2025-10-06 | 38.22 | $38.61 | 11918 |
| 2025-10-03 | 38.10 | $38.60 | 15548 |
| 2025-10-02 | 37.96 | $38.40 | 18113 |
| 2025-10-01 | 37.86 | $38.36 | 9400 |
| 2025-09-30 | 37.75 | $38.14 | 19736 |
| 2025-09-29 | 37.70 | $37.76 | 24900 |
| 2025-09-26 | 37.76 | $37.56 | 15500 |
| 2025-09-25 | 37.90 | $37.37 | 11030 |
| 2025-09-24 | 38.13 | $37.72 | 13100 |
| 2025-09-23 | 38.31 | $38.08 | 36328 |
| 2025-09-22 | 38.42 | $38.16 | 34600 |
| 2025-09-19 | 38.52 | $38.13 | 13300 |
| 2025-09-18 | 38.66 | $38.37 | 649746 |
| 2025-09-17 | 38.76 | $38.45 | 21900 |
| 2025-09-16 | 38.85 | $38.61 | 23300 |
| 2025-09-15 | 38.91 | $38.80 | 15610 |
| 2025-09-12 | 38.92 | $38.89 | 30201 |
| 2025-09-11 | 38.90 | $39.02 | 15000 |
| 2025-09-10 | 38.83 | $38.67 | 9200 |
| 2025-09-09 | 38.87 | $39.02 | 14600 |
| 2025-09-08 | 38.79 | $39.14 | 34200 |
| 2025-09-05 | 38.66 | $38.97 | 22525 |
| 2025-09-04 | 38.56 | $38.70 | 12844 |
| 2025-09-03 | 38.52 | $38.42 | 17700 |
| 2025-09-02 | 38.57 | $38.19 | 17926 |
| 2025-08-29 | 38.69 | $38.65 | 17700 |
| 2025-08-28 | 38.70 | $38.71 | 20800 |
| 2025-08-27 | 38.69 | $38.66 | 16119 |
| 2025-08-26 | 38.69 | $38.55 | 13642 |
| 2025-08-25 | 38.73 | $38.62 | 12400 |
| 2025-08-22 | 38.76 | $39.14 | 8520 |
| 2025-08-21 | 38.63 | $38.80 | 38043 |
| 2025-08-20 | 38.58 | $39.06 | 23121 |
| 2025-08-19 | 38.43 | $38.65 | 17426 |
| 2025-08-18 | 38.39 | $38.56 | 20700 |
| 2025-08-15 | 38.37 | $38.64 | 43401 |
| 2025-08-14 | 38.32 | $38.56 | 22119 |
| 2025-08-13 | 38.29 | $38.63 | 19225 |
| 2025-08-12 | 38.24 | $38.40 | 10400 |
| 2025-08-11 | 38.25 | $38.30 | 33807 |
| 2025-08-08 | 38.29 | $38.40 | 9100 |
| 2025-08-07 | 38.33 | $38.73 | 25847 |
| 2025-08-06 | 38.27 | $38.39 | 16000 |
| 2025-08-05 | 38.31 | $38.42 | 19900 |
| 2025-08-04 | 38.35 | $38.26 | 83200 |
| 2025-08-01 | 38.47 | $38.06 | 19000 |
| 2025-07-31 | 38.67 | $38.05 | 10500 |
| 2025-07-30 | 38.93 | $38.40 | 22005 |
| 2025-07-29 | 39.13 | $38.87 | 22037 |
| 2025-07-28 | 39.23 | $38.81 | 24001 |
| 2025-07-25 | 39.37 | $39.48 | 9300 |
| 2025-07-24 | 39.34 | $39.63 | 24200 |
| 2025-07-23 | 39.24 | $39.97 | 22800 |
| 2025-07-22 | 39.02 | $39.42 | 12900 |
| 2025-07-21 | 38.92 | $39.06 | 8800 |
| 2025-07-18 | 38.93 | $38.92 | 10400 |
| 2025-07-17 | 38.97 | $39.01 | 17812 |
| 2025-07-16 | 39.01 | $39.06 | 20700 |
| 2025-07-15 | 39.03 | $38.70 | 18612 |
| 2025-07-14 | 39.18 | $39.19 | 11412 |
| 2025-07-11 | 39.21 | $39.16 | 14607 |
| 2025-07-10 | 39.26 | $39.62 | 13542 |
| 2025-07-09 | 39.17 | $39.42 | 18300 |
| 2025-07-08 | 39.13 | $39.25 | 25909 |
| 2025-07-07 | 39.13 | $39.22 | 30645 |
| 2025-07-03 | 39.14 | $39.34 | 10700 |
| 2025-07-02 | 39.13 | $39.32 | 23125 |
| 2025-07-01 | 39.12 | $39.46 | 16500 |
| 2025-06-30 | 39.06 | $39.35 | 96300 |
| 2025-06-27 | 39.03 | $39.14 | 32832 |
| 2025-06-26 | 39.06 | $39.02 | 80900 |
| 2025-06-25 | 39.14 | $39.06 | 20308 |
| 2025-06-24 | 39.23 | $39.41 | 36829 |
| 2025-06-23 | 39.23 | $39.17 | 29300 |
| 2025-06-20 | 39.31 | $38.65 | 26945 |
| 2025-06-18 | 39.57 | $39.04 | 31123 |
| 2025-06-17 | 39.76 | $39.13 | 50806 |
| 2025-06-16 | 39.97 | $39.64 | 22142 |
| 2025-06-13 | 40.05 | $39.59 | 22541 |
| 2025-06-12 | 40.17 | $40.22 | 16900 |
| 2025-06-11 | 40.10 | $39.94 | 53300 |
| 2025-06-10 | 40.11 | $39.93 | 34200 |
| 2025-06-09 | 40.11 | $39.87 | 15405 |
| 2025-06-06 | 40.13 | $39.91 | 13800 |
| 2025-06-05 | 40.13 | $39.93 | 24139 |
| 2025-06-04 | 40.12 | $40.02 | 83903 |
| 2025-06-03 | 40.07 | $39.70 | 25200 |
| 2025-06-02 | 40.10 | $40.08 | 62100 |
| 2025-05-30 | 40.01 | $39.85 | 27507 |
| 2025-05-29 | 39.96 | $39.69 | 31500 |
| 2025-05-28 | 39.95 | $39.61 | 28300 |
| 2025-05-27 | 39.94 | $39.98 | 28800 |
| 2025-05-23 | 39.81 | $39.78 | 76100 |
| 2025-05-22 | 39.71 | $39.59 | 61720 |
| 2025-05-21 | 39.63 | $39.68 | 104100 |
| 2025-05-20 | 39.50 | $39.77 | 25300 |
| 2025-05-19 | 39.30 | $39.60 | 18500 |
| 2025-05-16 | 39.10 | $39.12 | 26000 |
| 2025-05-15 | 39.01 | $39.11 | 84148 |
| 2025-05-14 | 38.88 | $38.33 | 48525 |
| 2025-05-13 | 38.97 | $38.46 | 28100 |
| 2025-05-12 | 39.03 | $38.43 | 24225 |
| 2025-05-09 | 39.10 | $38.64 | 14000 |
| 2025-05-08 | 39.11 | $38.44 | 73200 |
| 2025-05-07 | 39.18 | $38.82 | 43300 |
| 2025-05-06 | 39.13 | $39.08 | 94400 |
| 2025-05-05 | 38.96 | $39.14 | 16532 |
| 2025-05-02 | 38.74 | $39.06 | 35600 |
| 2025-05-01 | 38.48 | $38.27 | 71200 |
| 2025-04-30 | 38.40 | $38.65 | 28535 |
| 2025-04-29 | 38.17 | $38.37 | 16300 |
| 2025-04-28 | 37.97 | $38.29 | 81000 |
| 2025-04-25 | 37.74 | $38.07 | 33544 |
| 2025-04-24 | 37.53 | $38.20 | 37711 |
| 2025-04-23 | 37.22 | $37.66 | 33200 |
| 2025-04-22 | 37.02 | $37.86 | 29700 |
| 2025-04-21 | 36.70 | $37.31 | 40600 |
| 2025-04-17 | 36.48 | $37.44 | 48600 |
| 2025-04-16 | 36.18 | $37.08 | 15905 |
| 2025-04-15 | 35.92 | $37.15 | 21300 |
| 2025-04-14 | 35.60 | $36.85 | 15100 |
| 2025-04-11 | 35.30 | $36.57 | 16408 |
| 2025-04-10 | 35.03 | $35.68 | 56121 |
| 2025-04-09 | 35.00 | $35.67 | 37004 |
| 2025-04-08 | 34.98 | $33.73 | 60321 |
| 2025-04-07 | 35.58 | $33.47 | 146100 |
| 2025-04-04 | 36.40 | $34.93 | 54640 |
| 2025-04-03 | 36.94 | $37.11 | 10400 |
| 2025-04-02 | 36.91 | $36.98 | 27500 |
| 2025-04-01 | 36.92 | $36.82 | 25300 |
| 2025-03-31 | 36.98 | $36.64 | 18604 |
| 2025-03-28 | 37.11 | $36.93 | 21200 |
| 2025-03-27 | 37.18 | $36.97 | 18100 |
| 2025-03-26 | 37.25 | $36.98 | 28400 |
| 2025-03-25 | 37.32 | $37.26 | 20808 |
| 2025-03-24 | 37.32 | $37.06 | 19932 |
| 2025-03-21 | 37.38 | $37.04 | 25000 |
| 2025-03-20 | 37.46 | $37.29 | 29607 |
| 2025-03-19 | 37.47 | $37.46 | 15023 |
| 2025-03-18 | 37.42 | $37.38 | 12049 |
| 2025-03-17 | 37.38 | $37.52 | 39845 |
| 2025-03-14 | 37.29 | $37.21 | 211100 |
| 2025-03-13 | 37.26 | $36.65 | 25900 |
| 2025-03-12 | 37.41 | $36.92 | 21800 |
| 2025-03-11 | 37.49 | $36.97 | 22422 |
| 2025-03-10 | 37.56 | $37.41 | 34300 |
| 2025-03-07 | 37.51 | $37.82 | 16229 |
| 2025-03-06 | 37.31 | $37.29 | 49340 |
| 2025-03-05 | 37.22 | $37.61 | 35428 |
| 2025-03-04 | 37.00 | $37.08 | 56600 |
| 2025-03-03 | 36.89 | $36.84 | 10200 |
| 2025-02-28 | 36.83 | $36.34 | 18800 |
| 2025-02-27 | 36.91 | $36.29 | 11200 |
| 2025-02-26 | 37.01 | $36.72 | 7200 |
| 2025-02-25 | 37.00 | $36.85 | 20440 |
| 2025-02-24 | 36.92 | $36.57 | 13800 |
| 2025-02-21 | 36.91 | $36.46 | 12328 |
| 2025-02-20 | 36.93 | $36.68 | 21547 |
| 2025-02-19 | 36.86 | $36.51 | 25741 |
| 2025-02-18 | 36.83 | $36.94 | 14921 |
| 2025-02-14 | 36.64 | $36.77 | 13603 |
| 2025-02-13 | 36.45 | $36.81 | 19928 |
| 2025-02-12 | 36.20 | $36.30 | 68500 |
| 2025-02-11 | 36.05 | $36.00 | 12346 |
| 2025-02-10 | 35.95 | $35.79 | 36910 |
| 2025-02-07 | 35.89 | $35.60 | 18607 |
| 2025-02-06 | 35.87 | $35.89 | 36300 |
| 2025-02-05 | 35.74 | $35.83 | 22005 |
| 2025-02-04 | 35.60 | $35.44 | 21500 |
| 2025-02-03 | 35.54 | $35.12 | 46800 |
| 2025-01-31 | 35.56 | $35.43 | 9930 |
| 2025-01-30 | 35.49 | $35.79 | 42602 |
| 2025-01-29 | 35.27 | $35.45 | 40500 |
| 2025-01-28 | 35.11 | $35.49 | 30147 |
| 2025-01-27 | 34.90 | $35.43 | 51724 |
| 2025-01-24 | 34.65 | $35.17 | 47022 |
| 2025-01-23 | 34.43 | $35.04 | 24146 |
| 2025-01-22 | 34.21 | $34.82 | 47521 |
| 2025-01-21 | 34.00 | $34.79 | 40700 |
| 2025-01-17 | 33.77 | $34.22 | 20506 |
| 2025-01-16 | 33.66 | $34.07 | 20637 |
| 2025-01-15 | 33.59 | $33.91 | 33700 |
| 2025-01-14 | 33.55 | $33.59 | 48000 |
| 2025-01-13 | 33.62 | $33.49 | 33500 |
| 2025-01-10 | 33.73 | $33.66 | 53427 |
| 2025-01-08 | 33.83 | $34.03 | 48416 |
| 2025-01-07 | 33.83 | $34.08 | 14600 |
| 2025-01-06 | 33.82 | $34.11 | 81216 |
| 2025-01-03 | 33.82 | $33.94 | 15917 |
| 2025-01-02 | 33.87 | $33.84 | 12637 |
| 2024-12-31 | 33.97 | $33.95 | 44300 |
| 2024-12-30 | 34.06 | $34.04 | 69045 |
| 2024-12-27 | 34.15 | $34.21 | 4900 |
| 2024-12-26 | 34.22 | $34.36 | 14400 |
| 2024-12-24 | 34.26 | $34.30 | 34845 |
| 2024-12-23 | 34.33 | $34.16 | 45000 |
| 2024-12-20 | 34.47 | $34.08 | 29929 |
| 2024-12-19 | 34.67 | $33.96 | 36300 |
| 2024-12-18 | 34.96 | $34.06 | 27730 |
| 2024-12-17 | 35.28 | $34.90 | 11928 |
| 2024-12-16 | 35.41 | $35.01 | 16841 |
| 2024-12-13 | 35.53 | $35.11 | 15300 |
| 2024-12-12 | 35.65 | $35.20 | 11539 |
| 2024-12-11 | 35.76 | $35.54 | 20625 |
| 2024-12-10 | 35.79 | $35.55 | 36020 |
| 2024-12-09 | 35.81 | $35.88 | 26400 |
| 2024-12-06 | 35.74 | $35.93 | 25427 |
| 2024-12-05 | 35.63 | $36.05 | 23933 |
| 2024-12-04 | 35.47 | $35.81 | 8000 |
| 2024-12-03 | 35.33 | $35.75 | 32802 |
| 2024-12-02 | 35.19 | $35.74 | 7619 |
| 2024-11-29 | 35.03 | $35.57 | 16000 |
| 2024-11-27 | 34.88 | $35.42 | 85900 |
| 2024-11-26 | 34.76 | $35.00 | 25700 |
| 2024-11-25 | 34.74 | $35.20 | 14700 |
| 2024-11-22 | 34.67 | $35.09 | 40512 |
| 2024-11-21 | 34.62 | $35.00 | 20829 |
| 2024-11-20 | 34.60 | $34.84 | 13929 |
| 2024-11-19 | 34.63 | $34.81 | 112900 |
| 2024-11-18 | 34.69 | $34.80 | 141413 |
| 2024-11-15 | 34.77 | $34.66 | 151400 |
| 2024-11-14 | 34.92 | $34.70 | 67800 |
| 2024-11-13 | 35.10 | $34.93 | 52600 |
| 2024-11-12 | 35.25 | $35.05 | 61100 |
| 2024-11-11 | 35.40 | $35.59 | 14500 |
| 2024-11-08 | 35.43 | $35.52 | 8600 |
| 2024-11-07 | 35.48 | $36.03 | 23800 |
| 2024-11-06 | 35.40 | $35.34 | 44334 |
| 2024-11-05 | 35.52 | $35.92 | 8229 |
| 2024-11-04 | 35.49 | $35.53 | 27815 |
| 2024-11-01 | 35.58 | $35.58 | 18300 |
| 2024-10-31 | 35.69 | $35.39 | 13143 |
| 2024-10-30 | 35.88 | $35.71 | 12800 |
| 2024-10-29 | 36.02 | $36.05 | 8800 |
| 2024-10-28 | 36.10 | $36.35 | 6811 |
| 2024-10-25 | 36.09 | $35.83 | 17500 |
| 2024-10-24 | 36.26 | $36.07 | 11000 |
| 2024-10-23 | 36.39 | $36.05 | 11716 |
| 2024-10-22 | 36.55 | $36.27 | 46338 |
| 2024-10-21 | 36.69 | $36.53 | 18300 |
| 2024-10-18 | 36.77 | $36.89 | 15810 |
| 2024-10-17 | 36.77 | $36.87 | 14700 |
| 2024-10-16 | 36.76 | $36.75 | 23334 |
| 2024-10-15 | 36.79 | $36.83 | 16908 |
| 2024-10-14 | 36.81 | $37.04 | 9341 |
| 2024-10-11 | 36.77 | $36.86 | 18836 |
| 2024-10-10 | 36.77 | $36.55 | 93100 |
| 2024-10-09 | 36.87 | $36.77 | 18300 |
| 2024-10-08 | 36.92 | $36.58 | 23900 |
| 2024-10-07 | 37.05 | $36.47 | 16400 |
| 2024-10-04 | 37.23 | $36.76 | 27844 |
| 2024-10-03 | 37.36 | $36.78 | 15913 |
| 2024-10-02 | 37.51 | $37.03 | 10809 |
| 2024-10-01 | 37.60 | $37.20 | 8723 |
| 2024-09-30 | 37.66 | $37.48 | 58304 |
| 2024-09-27 | 37.64 | $37.69 | 11300 |
| 2024-09-26 | 37.53 | $37.78 | 15513 |
| 2024-09-25 | 37.36 | $37.29 | 9300 |
| 2024-09-24 | 37.31 | $37.54 | 15708 |
| 2024-09-23 | 37.16 | $37.18 | 25747 |
| 2024-09-20 | 37.09 | $36.89 | 16826 |
| 2024-09-19 | 37.08 | $37.24 | 82300 |
| 2024-09-18 | 36.95 | $36.77 | 17100 |
| 2024-09-17 | 36.95 | $36.92 | 15100 |
| 2024-09-16 | 36.88 | $37.09 | 8900 |
| 2024-09-13 | 36.74 | $36.82 | 7200 |
| 2024-09-12 | 36.65 | $36.71 | 23400 |
| 2024-09-11 | 36.57 | $36.31 | 85600 |
| 2024-09-10 | 36.59 | $36.21 | 11212 |
| 2024-09-09 | 36.65 | $36.23 | 13536 |
| 2024-09-06 | 36.70 | $35.96 | 14100 |
| 2024-09-05 | 36.84 | $36.27 | 11100 |
| 2024-09-04 | 36.90 | $36.42 | 18933 |
| 2024-09-03 | 36.92 | $36.43 | 22300 |
| 2024-08-30 | 36.94 | $36.75 | 12600 |
| 2024-08-29 | 36.84 | $36.86 | 18200 |
| 2024-08-28 | 36.67 | $36.75 | 29439 |
| 2024-08-27 | 36.50 | $36.79 | 11100 |
| 2024-08-26 | 36.26 | $36.51 | 11200 |
| 2024-08-23 | 36.05 | $36.52 | 10611 |
| 2024-08-22 | 35.78 | $36.04 | 30600 |
| 2024-08-21 | 35.60 | $36.13 | 9100 |
| 2024-08-20 | 35.35 | $35.85 | 13600 |
| 2024-08-19 | 35.12 | $35.81 | 23800 |
| 2024-08-16 | 34.86 | $35.35 | 121642 |
| 2024-08-15 | 34.68 | $35.27 | 28500 |
| 2024-08-14 | 34.49 | $35.03 | 11218 |
| 2024-08-13 | 34.33 | $34.89 | 48629 |
| 2024-08-12 | 34.19 | $34.40 | 108600 |
| 2024-08-09 | 34.17 | $34.46 | 27135 |
| 2024-08-08 | 34.14 | $34.32 | 17418 |
| 2024-08-07 | 34.14 | $33.98 | 17743 |
| 2024-08-06 | 34.26 | $33.81 | 72843 |
| 2024-08-05 | 34.47 | $33.74 | 22800 |
| 2024-08-02 | 34.74 | $34.38 | 19500 |
| 2024-08-01 | 34.86 | $34.51 | 16513 |
| 2024-07-31 | 34.98 | $35.16 | 19400 |
| 2024-07-30 | 34.92 | $35.01 | 28007 |
| 2024-07-29 | 34.88 | $34.83 | 8100 |
| 2024-07-26 | 34.90 | $35.08 | 17335 |
| 2024-07-25 | 34.84 | $34.59 | 51300 |
| 2024-07-24 | 34.93 | $34.63 | 13500 |
| 2024-07-23 | 35.02 | $34.85 | 10938 |
| 2024-07-22 | 35.06 | $35.08 | 20700 |
| 2024-07-19 | 35.03 | $34.81 | 17728 |
| 2024-07-18 | 35.08 | $35.02 | 16800 |
| 2024-07-17 | 35.08 | $35.24 | 14300 |
| 2024-07-16 | 35.00 | $35.28 | 26900 |
| 2024-07-15 | 34.89 | $35.12 | 12141 |
| 2024-07-12 | 34.81 | $35.44 | 14242 |
| 2024-07-11 | 34.60 | $35.01 | 60400 |
| 2024-07-10 | 34.49 | $34.81 | 18742 |
| 2024-07-09 | 34.43 | $34.50 | 24509 |
| 2024-07-08 | 34.44 | $34.69 | 30124 |
| 2024-07-05 | 34.41 | $34.71 | 50500 |
| 2024-07-03 | 34.36 | $34.55 | 19600 |
| 2024-07-02 | 34.36 | $34.21 | 23800 |
| 2024-07-01 | 34.46 | $34.33 | 98145 |
| 2024-06-28 | 34.56 | $34.20 | 28537 |
| 2024-06-27 | 34.72 | $34.35 | 17922 |
| 2024-06-26 | 34.87 | $34.64 | 18200 |
| 2024-06-25 | 34.96 | $34.92 | 66334 |
| 2024-06-24 | 34.98 | $35.03 | 24600 |
| 2024-06-21 | 34.97 | $34.78 | 101400 |
| 2024-06-20 | 35.04 | $35.01 | 20500 |
| 2024-06-18 | 35.05 | $35.06 | 247029 |
| 2024-06-17 | 35.05 | $34.79 | 36000 |
| 2024-06-14 | 35.13 | $34.55 | 21100 |
| 2024-06-13 | 35.30 | $35.02 | 20500 |
| 2024-06-12 | 35.35 | $35.42 | 14125 |
| 2024-06-11 | 35.29 | $34.85 | 28503 |
| 2024-06-10 | 35.39 | $35.14 | 29732 |
| 2024-06-07 | 35.42 | $35.27 | 17100 |
| 2024-06-06 | 35.41 | $35.66 | 15400 |
| 2024-06-05 | 35.27 | $35.45 | 21900 |
| 2024-06-04 | 35.16 | $35.08 | 32543 |
| 2024-06-03 | 35.14 | $35.14 | 19437 |
| 2024-05-31 | 35.09 | $35.06 | 25634 |
| 2024-05-30 | 35.05 | $34.67 | 19110 |
| 2024-05-29 | 35.12 | $34.49 | 32100 |
| 2024-05-28 | 35.26 | $34.93 | 24107 |
| 2024-05-24 | 35.28 | $35.10 | 12717 |
| 2024-05-23 | 35.25 | $34.92 | 10800 |
| 2024-05-22 | 35.27 | $34.95 | 23600 |
| 2024-05-21 | 35.27 | $35.16 | 12800 |
| 2024-05-20 | 35.20 | $35.08 | 10400 |
| 2024-05-17 | 35.13 | $35.14 | 8800 |
| 2024-05-16 | 35.02 | $35.04 | 9731 |
| 2024-05-15 | 34.91 | $35.20 | 10517 |
| 2024-05-14 | 34.71 | $34.86 | 16203 |
| 2024-05-13 | 34.58 | $34.78 | 22300 |
| 2024-05-10 | 34.45 | $34.88 | 19300 |
| 2024-05-09 | 34.24 | $34.79 | 62307 |
| 2024-05-08 | 34.02 | $34.58 | 26103 |
| 2024-05-07 | 33.82 | $34.39 | 28900 |
| 2024-05-06 | 33.63 | $34.21 | 15700 |
| 2024-05-03 | 33.46 | $34.01 | 20413 |
| 2024-05-02 | 33.32 | $33.69 | 17600 |
| 2024-05-01 | 33.25 | $33.25 | 19700 |
| 2024-04-30 | 33.31 | $33.30 | 10500 |
| 2024-04-29 | 33.38 | $33.78 | 16827 |
| 2024-04-26 | 33.31 | $33.72 | 15500 |
| 2024-04-25 | 33.25 | $33.55 | 57100 |
| 2024-04-24 | 33.24 | $33.61 | 59511 |
| 2024-04-23 | 33.21 | $33.89 | 17531 |
| 2024-04-22 | 33.10 | $33.51 | 33223 |
| 2024-04-19 | 33.09 | $33.24 | 46000 |
| 2024-04-18 | 33.17 | $33.16 | 72400 |
| 2024-04-17 | 33.30 | $33.27 | 10400 |
| 2024-04-16 | 33.44 | $33.15 | 22633 |
| 2024-04-15 | 33.65 | $33.40 | 20200 |
| 2024-04-12 | 33.84 | $33.46 | 24806 |
| 2024-04-11 | 34.05 | $33.97 | 28421 |
| 2024-04-10 | 34.15 | $33.86 | 53300 |
| 2024-04-09 | 34.32 | $34.24 | 42800 |
| 2024-04-08 | 34.40 | $34.33 | 25700 |
| 2024-04-05 | 34.48 | $34.29 | 18339 |
| 2024-04-04 | 34.59 | $34.24 | 17000 |
| 2024-04-03 | 34.74 | $34.50 | 12838 |
| 2024-04-02 | 34.84 | $34.39 | 31500 |
| 2024-04-01 | 35.00 | $34.78 | 11600 |
| 2024-03-28 | 35.07 | $34.99 | 37712 |
| 2024-03-27 | 35.09 | $35.10 | 78900 |
| 2024-03-26 | 35.07 | $34.95 | 29600 |
| 2024-03-25 | 35.10 | $34.85 | 13727 |
| 2024-03-22 | 35.15 | $34.96 | 22300 |
| 2024-03-21 | 35.19 | $35.02 | 9215 |
| 2024-03-20 | 35.21 | $35.32 | 11944 |
| 2024-03-19 | 35.13 | $34.96 | 28629 |
| 2024-03-18 | 35.15 | $34.78 | 7900 |
| 2024-03-15 | 35.22 | $34.92 | 9633 |
| 2024-03-14 | 35.26 | $35.06 | 7800 |
| 2024-03-13 | 35.25 | $35.35 | 60633 |
| 2024-03-12 | 35.15 | $35.24 | 10700 |
| 2024-03-11 | 35.06 | $35.00 | 11749 |
| 2024-03-08 | 35.01 | $35.05 | 22100 |
| 2024-03-07 | 34.94 | $35.16 | 40722 |
| 2024-03-06 | 34.81 | $34.91 | 16414 |
| 2024-03-05 | 34.72 | $34.62 | 16700 |
| 2024-03-04 | 34.71 | $34.63 | 11116 |
| 2024-03-01 | 34.68 | $34.67 | 13400 |
| 2024-02-29 | 34.63 | $34.60 | 11000 |
| 2024-02-28 | 34.58 | $34.46 | 6401 |
| 2024-02-27 | 34.57 | $34.65 | 10600 |
| 2024-02-26 | 34.49 | $34.72 | 3200 |
| 2024-02-23 | 34.36 | $34.66 | 3300 |
| 2024-02-22 | 34.22 | $34.57 | 15619 |
| 2024-02-21 | 34.07 | $34.31 | 9400 |
| 2024-02-20 | 33.97 | $34.25 | 37931 |
| 2024-02-16 | 33.87 | $34.18 | 48823 |
| 2024-02-15 | 33.76 | $34.08 | 21100 |
| 2024-02-14 | 33.66 | $33.81 | 15235 |
| 2024-02-13 | 33.63 | $33.28 | 16600 |
| 2024-02-12 | 33.75 | $33.75 | 16900 |
| 2024-02-09 | 33.76 | $33.85 | 322117 |
| 2024-02-08 | 33.73 | $33.76 | 31000 |
| 2024-02-07 | 33.72 | $33.70 | 48600 |
| 2024-02-06 | 33.73 | $33.78 | 31100 |
| 2024-02-05 | 33.72 | $33.48 | 30527 |
| 2024-02-02 | 33.79 | $33.78 | 9413 |
| 2024-02-01 | 33.78 | $34.04 | 14229 |
| 2024-01-31 | 33.69 | $33.68 | 10413 |
| 2024-01-30 | 33.69 | $33.93 | 10409 |
| 2024-01-29 | 33.61 | $33.83 | 71449 |
| 2024-01-26 | 33.54 | $33.68 | 22925 |
| 2024-01-25 | 33.51 | $33.51 | 15800 |
| 2024-01-24 | 33.51 | $33.45 | 12438 |
| 2024-01-23 | 33.54 | $33.41 | 8702 |
| 2024-01-22 | 33.58 | $33.57 | 4000 |
| 2024-01-19 | 33.58 | $33.45 | 3833 |
| 2024-01-18 | 33.61 | $33.41 | 16023 |
| 2024-01-17 | 33.66 | $33.21 | 11400 |
| 2024-01-16 | 33.78 | $33.49 | 18018 |
| 2024-01-12 | 33.83 | $34.04 | 8925 |
| 2024-01-11 | 33.72 | $33.71 | 5443 |
| 2024-01-10 | 33.68 | $33.63 | 16200 |
| 2024-01-09 | 33.65 | $33.36 | 45626 |
| 2024-01-08 | 33.70 | $33.59 | 13100 |
| 2024-01-05 | 33.67 | $33.23 | 7300 |
| 2024-01-04 | 33.75 | $33.39 | 6611 |
| 2024-01-03 | 33.79 | $33.18 | 11400 |
| 2024-01-02 | 33.89 | $33.43 | 13615 |
| 2023-12-29 | 33.93 | $33.75 | 12600 |
| 2023-12-28 | 33.86 | $33.73 | 20325 |
| 2023-12-27 | 33.77 | $33.77 | 13428 |
| 2023-12-26 | 33.64 | $33.65 | 3101 |
| 2023-12-22 | 33.51 | $33.46 | 36840 |
| 2023-12-21 | 33.41 | $33.44 | 205342 |
| 2023-12-20 | 33.27 | $33.04 | 21701 |
| 2023-12-19 | 33.22 | $33.29 | 21800 |
| 2023-12-18 | 33.07 | $32.98 | 42800 |
| 2023-12-15 | 32.98 | $32.80 | 10700 |
| 2023-12-14 | 32.92 | $33.07 | 18900 |
| 2023-12-13 | 32.74 | $32.93 | 50804 |
| 2023-12-12 | 32.56 | $32.50 | 9500 |
| 2023-12-11 | 32.47 | $32.33 | 2500 |
| 2023-12-08 | 32.41 | $32.20 | 5715 |
| 2023-12-07 | 32.36 | $32.14 | 91000 |
| 2023-12-06 | 32.31 | $31.98 | 5910 |
| 2023-12-05 | 32.29 | $31.94 | 10100 |
| 2023-12-04 | 32.27 | $31.97 | 3800 |
| 2023-12-01 | 32.23 | $32.22 | 5422 |
| 2023-11-30 | 32.09 | $31.84 | 8600 |
| 2023-11-29 | 32.02 | $31.76 | 20504 |
| 2023-11-28 | 31.96 | $31.81 | 1600 |
| 2023-11-27 | 31.86 | $31.78 | 15600 |
| 2023-11-24 | 31.74 | $31.87 | 1929 |
| 2023-11-22 | 31.55 | $31.63 | 14400 |
| 2023-11-21 | 31.39 | $31.46 | 14819 |
| 2023-11-20 | 31.23 | $31.42 | 5900 |
| 2023-11-17 | 31.05 | $31.29 | 4700 |
| 2023-11-16 | 30.86 | $30.97 | 3214 |
| 2023-11-15 | 30.72 | $30.94 | 6222 |
| 2023-11-14 | 30.56 | $31.06 | 14800 |
| 2023-11-13 | 30.32 | $30.48 | 6244 |
| 2023-11-10 | 30.21 | $30.33 | 8200 |
| 2023-11-09 | 30.12 | $30.35 | 3210 |
| 2023-11-08 | 30.01 | $30.23 | 6114 |
| 2023-11-07 | 29.90 | $30.12 | 40240 |
| 2023-11-06 | 29.80 | $30.16 | 12600 |
| 2023-11-03 | 29.68 | $30.29 | 12900 |
| 2023-11-02 | 29.48 | $30.23 | 1800 |
| 2023-11-01 | 29.26 | $29.67 | 8800 |
| 2023-10-31 | 29.18 | $29.49 | 11228 |
| 2023-10-30 | 29.14 | $29.41 | 3206 |
| 2023-10-27 | 29.13 | $28.91 | 24700 |
| 2023-10-26 | 29.27 | $29.06 | 13927 |
| 2023-10-25 | 29.41 | $29.28 | 12100 |
| 2023-10-24 | 29.51 | $29.41 | 16019 |
| 2023-10-23 | 29.60 | $29.41 | 20701 |
| 2023-10-20 | 29.71 | $29.39 | 7400 |
| 2023-10-19 | 29.86 | $29.59 | 5500 |
| 2023-10-18 | 29.98 | $29.81 | 9100 |
| 2023-10-17 | 30.06 | $30.24 | 11900 |
| 2023-10-16 | 30.02 | $30.22 | 16500 |
| 2023-10-13 | 29.99 | $30.09 | 6428 |
| 2023-10-12 | 29.99 | $30.27 | 8235 |
| 2023-10-11 | 29.95 | $30.59 | 9634 |
| 2023-10-10 | 29.79 | $30.37 | 4005 |
| 2023-10-09 | 29.68 | $30.12 | 5948 |
| 2023-10-06 | 29.62 | $30.05 | 6520 |
| 2023-10-05 | 29.59 | $29.90 | 9742 |
| 2023-10-04 | 29.60 | $29.62 | 33000 |
| 2023-10-03 | 29.72 | $29.49 | 14108 |
| 2023-10-02 | 29.91 | $29.69 | 11400 |
| 2023-09-29 | 30.09 | $30.05 | 55600 |
| 2023-09-28 | 30.20 | $30.19 | 32531 |
| 2023-09-27 | 30.30 | $29.90 | 11500 |
| 2023-09-26 | 30.51 | $29.97 | 34700 |
| 2023-09-25 | 30.76 | $30.35 | 62600 |
| 2023-09-22 | 30.94 | $30.48 | 8500 |
| 2023-09-21 | 31.13 | $30.61 | 5800 |
| 2023-09-20 | 31.32 | $31.18 | 6516 |
| 2023-09-19 | 31.38 | $31.34 | 18703 |
| 2023-09-18 | 31.39 | $31.39 | 12300 |
| 2023-09-15 | 31.39 | $31.48 | 17806 |
| 2023-09-14 | 31.37 | $31.50 | 35400 |
| 2023-09-13 | 31.33 | $31.19 | 3128 |
| 2023-09-12 | 31.39 | $31.36 | 4100 |
| 2023-09-11 | 31.40 | $31.56 | 10100 |
| 2023-09-08 | 31.36 | $31.32 | 6210 |
| 2023-09-07 | 31.38 | $31.33 | 4300 |
| 2023-09-06 | 31.41 | $31.28 | 7300 |
| 2023-09-05 | 31.46 | $31.36 | 6016 |
| 2023-09-01 | 31.50 | $31.69 | 5122 |
| 2023-08-31 | 31.44 | $31.67 | 19310 |
| 2023-08-30 | 31.38 | $31.88 | 10601 |
| 2023-08-29 | 31.24 | $31.89 | 4500 |
| 2023-08-28 | 31.07 | $31.53 | 3300 |
| 2023-08-25 | 30.98 | $31.27 | 6749 |
| 2023-08-24 | 30.96 | $31.03 | 4700 |
| 2023-08-23 | 31.01 | $31.39 | 6600 |
| 2023-08-22 | 30.98 | $30.99 | 68200 |
| 2023-08-21 | 31.06 | $31.10 | 12044 |
| 2023-08-18 | 31.14 | $31.01 | 13300 |
| 2023-08-17 | 31.26 | $30.97 | 10832 |
| 2023-08-16 | 31.43 | $31.17 | 11024 |
| 2023-08-15 | 31.58 | $31.35 | 12500 |
| 2023-08-14 | 31.72 | $31.66 | 14906 |
| 2023-08-11 | 31.78 | $31.73 | 68600 |
| 2023-08-10 | 31.84 | $31.86 | 7830 |
| 2023-08-09 | 31.87 | $31.89 | 3500 |
| 2023-08-08 | 31.91 | $31.89 | 11100 |
| 2023-08-07 | 31.95 | $31.94 | 2800 |
| 2023-08-04 | 31.99 | $31.65 | 4000 |
| 2023-08-03 | 32.13 | $31.66 | 6528 |
| 2023-08-02 | 32.31 | $31.78 | 7034 |
| 2023-08-01 | 32.48 | $32.14 | 207318 |
| 2023-07-31 | 32.57 | $32.59 | 9100 |
| 2023-07-28 | 32.54 | $32.58 | 6917 |
| 2023-07-27 | 32.51 | $32.52 | 10422 |
| 2023-07-26 | 32.48 | $32.41 | 20600 |
| 2023-07-25 | 32.48 | $32.37 | 9029 |
| 2023-07-24 | 32.50 | $32.35 | 41400 |
| 2023-07-21 | 32.52 | $32.44 | 13700 |
| 2023-07-20 | 32.51 | $32.40 | 15847 |
| 2023-07-19 | 32.52 | $32.68 | 5500 |
| 2023-07-18 | 32.43 | $32.69 | 12433 |
| 2023-07-17 | 32.33 | $32.67 | 4900 |
| 2023-07-14 | 32.20 | $32.68 | 2600 |
| 2023-07-13 | 32.04 | $32.78 | 9823 |
| 2023-07-12 | 31.82 | $32.25 | 8631 |
| 2023-07-11 | 31.72 | $31.79 | 9116 |
| 2023-07-10 | 31.75 | $31.54 | 59200 |
| 2023-07-07 | 31.86 | $31.49 | 79424 |
| 2023-07-06 | 32.01 | $31.43 | 14523 |
| 2023-07-05 | 32.22 | $31.99 | 13849 |
| 2023-07-03 | 32.30 | $32.42 | 4432 |
| 2023-06-30 | 32.26 | $32.44 | 16446 |
| 2023-06-29 | 32.21 | $32.06 | 29400 |
| 2023-06-28 | 32.26 | $32.18 | 7242 |
| 2023-06-27 | 32.28 | $32.08 | 5000 |
| 2023-06-26 | 32.34 | $31.98 | 14000 |
| 2023-06-23 | 32.45 | $31.98 | 6900 |
| 2023-06-22 | 32.58 | $32.40 | 5300 |
| 2023-06-21 | 32.59 | $32.61 | 45547 |
| 2023-06-20 | 32.55 | $32.59 | 25700 |
| 2023-06-16 | 32.49 | $32.88 | 205814 |
| 2023-06-15 | 32.33 | $32.83 | 10000 |
| 2023-06-14 | 32.15 | $32.50 | 11200 |
| 2023-06-13 | 32.03 | $32.50 | 7600 |
| 2023-06-12 | 31.89 | $32.23 | 5000 |
| 2023-06-09 | 31.80 | $32.01 | 23736 |
| 2023-06-08 | 31.77 | $31.95 | 9800 |
| 2023-06-07 | 31.75 | $31.78 | 7400 |
| 2023-06-06 | 31.78 | $32.20 | 3240 |
| 2023-06-05 | 31.68 | $31.98 | 67210 |
| 2023-06-02 | 31.64 | $32.17 | 97300 |
| 2023-06-01 | 31.53 | $31.76 | 3700 |
| 2023-05-31 | 31.54 | $31.30 | 7700 |
| 2023-05-30 | 31.69 | $31.48 | 63608 |
| 2023-05-26 | 31.83 | $31.78 | 2100 |
| 2023-05-25 | 31.90 | $31.53 | 6224 |
| 2023-05-24 | 32.06 | $31.55 | 10600 |
| 2023-05-23 | 32.26 | $31.95 | 10500 |
| 2023-05-22 | 32.38 | $32.49 | 6003 |
| 2023-05-19 | 32.35 | $32.45 | 2500 |
| 2023-05-18 | 32.33 | $32.17 | 38200 |
| 2023-05-17 | 32.39 | $32.21 | 52037 |
| 2023-05-16 | 32.45 | $32.20 | 8007 |
| 2023-05-15 | 32.52 | $32.46 | 13810 |
| 2023-05-12 | 32.52 | $32.29 | 59748 |
| 2023-05-11 | 32.57 | $32.35 | 27900 |
| 2023-05-10 | 32.62 | $32.37 | 2500 |
| 2023-05-09 | 32.66 | $32.57 | 3800 |
| 2023-05-08 | 32.64 | $32.62 | 5400 |
| 2023-05-05 | 32.61 | $32.61 | 4400 |
| 2023-05-04 | 32.56 | $32.32 | 4108 |
| 2023-05-03 | 32.58 | $32.44 | 11500 |
| 2023-05-02 | 32.57 | $32.24 | 3500 |
| 2023-05-01 | 32.61 | $32.39 | 8500 |
| 2023-04-28 | 32.61 | $32.38 | 4613 |
| 2023-04-27 | 32.61 | $32.38 | 7500 |
| 2023-04-26 | 32.59 | $32.18 | 33300 |
| 2023-04-25 | 32.63 | $32.29 | 21328 |
| 2023-04-24 | 32.64 | $32.63 | 4816 |
| 2023-04-21 | 32.53 | $32.55 | 64943 |
| 2023-04-20 | 32.41 | $32.24 | 4714 |
| 2023-04-19 | 32.35 | $32.11 | 12000 |
| 2023-04-18 | 32.32 | $32.16 | 8600 |
| 2023-04-17 | 32.26 | $31.99 | 8328 |
| 2023-04-14 | 32.22 | $32.10 | 206 |
| 2023-04-13 | 32.13 | $32.36 | 1831 |
| 2023-04-12 | 31.94 | $31.90 | 1838 |
| 2023-04-11 | 31.83 | $31.73 | 5200 |
| 2023-04-10 | 31.75 | $31.64 | 7400 |
| 2023-04-06 | 31.68 | $31.66 | 18900 |
| 2023-04-05 | 31.57 | $31.60 | 4600 |
| 2023-04-04 | 31.45 | $31.70 | 9300 |
| 2023-04-03 | 31.27 | $31.66 | 3300 |
| 2023-03-31 | 31.05 | $31.47 | 4600 |
| 2023-03-30 | 30.84 | $31.26 | 13225 |
| 2023-03-29 | 30.64 | $30.98 | 1906 |
| 2023-03-28 | 30.49 | $30.73 | 3900 |
| 2023-03-27 | 30.39 | $30.76 | 1900 |
| 2023-03-24 | 30.24 | $30.54 | 2115 |
| 2023-03-23 | 30.14 | $30.54 | 3002 |
| 2023-03-22 | 30.02 | $30.47 | 7500 |
| 2023-03-21 | 29.89 | $30.41 | 7000 |
| 2023-03-20 | 29.76 | $30.22 | 7528 |
| 2023-03-17 | 29.66 | $29.81 | 2046 |
| 2023-03-16 | 29.67 | $30.08 | 19749 |
| 2023-03-15 | 29.60 | $29.45 | 6800 |
| 2023-03-14 | 29.73 | $30.08 | 5200 |
| 2023-03-13 | 29.69 | $29.76 | 4339 |
| 2023-03-10 | 29.74 | $29.68 | 15000 |
| 2023-03-09 | 29.84 | $29.86 | 18942 |
| 2023-03-08 | 29.90 | $29.94 | 16900 |
| 2023-03-07 | 29.96 | $29.80 | 1504 |
| 2023-03-06 | 30.08 | $30.30 | 4611 |
| 2023-03-03 | 30.07 | $30.48 | 8220 |
| 2023-03-02 | 30.00 | $30.15 | 2900 |
| 2023-03-01 | 30.03 | $30.02 | 1543 |
| 2023-02-28 | 30.12 | $29.78 | 13005 |
| 2023-02-27 | 30.29 | $30.22 | 7441 |
| 2023-02-24 | 30.38 | $29.94 | 32335 |
| 2023-02-23 | 30.57 | $30.48 | 84929 |
| 2023-02-22 | 30.63 | $30.44 | 12606 |
| 2023-02-21 | 30.73 | $30.41 | 8400 |
| 2023-02-17 | 30.85 | $30.82 | 3400 |
| 2023-02-16 | 30.86 | $30.76 | 2900 |
| 2023-02-15 | 30.90 | $30.83 | 7500 |
| 2023-02-14 | 30.93 | $30.92 | 9100 |
| 2023-02-13 | 30.93 | $30.92 | 3600 |
| 2023-02-10 | 30.92 | $30.54 | 48129 |
| 2023-02-09 | 31.04 | $30.70 | 3811 |
| 2023-02-08 | 31.12 | $30.61 | 10546 |
| 2023-02-07 | 31.25 | $30.86 | 19300 |
| 2023-02-06 | 31.32 | $30.75 | 10329 |
| 2023-02-03 | 31.44 | $31.18 | 14645 |
| 2023-02-02 | 31.44 | $31.30 | 6837 |
| 2023-02-01 | 31.39 | $31.33 | 3407 |
| 2023-01-31 | 31.32 | $31.09 | 12311 |
| 2023-01-30 | 31.30 | $31.02 | 9800 |
| 2023-01-27 | 31.29 | $31.07 | 11400 |
| 2023-01-26 | 31.25 | $31.21 | 4200 |
| 2023-01-25 | 31.14 | $31.14 | 5743 |
| 2023-01-24 | 31.03 | $31.05 | 11600 |
| 2023-01-23 | 30.92 | $30.98 | 15435 |
| 2023-01-20 | 30.79 | $30.92 | 2200 |
| 2023-01-19 | 30.65 | $30.75 | 4327 |
| 2023-01-18 | 30.52 | $30.67 | 5200 |
| 2023-01-17 | 30.38 | $30.86 | 7000 |
| 2023-01-13 | 30.15 | $30.70 | 84000 |
| 2023-01-12 | 29.91 | $30.51 | 11846 |
| 2023-01-11 | 29.68 | $30.22 | 8608 |
| 2023-01-10 | 29.48 | $30.00 | 4800 |
| 2023-01-09 | 29.31 | $29.92 | 8226 |
| 2023-01-06 | 29.12 | $29.74 | 4807 |
| 2023-01-05 | 28.96 | $29.04 | 9200 |
| 2023-01-04 | 28.98 | $29.45 | 5247 |
| 2023-01-03 | 28.88 | $28.98 | 2300 |
| 2022-12-30 | 28.91 | $28.89 | 49100 |
| 2022-12-29 | 28.97 | $29.20 | 16815 |
| 2022-12-28 | 28.95 | $28.75 | 19300 |
| 2022-12-27 | 29.08 | $29.08 | 6300 |
| 2022-12-23 | 29.13 | $29.01 | 8724 |
| 2022-12-22 | 29.21 | $29.04 | 27900 |
| 2022-12-21 | 29.31 | $29.15 | 11600 |
| 2022-12-20 | 29.39 | $28.95 | 16000 |
| 2022-12-19 | 29.55 | $29.02 | 26700 |
| 2022-12-16 | 29.72 | $29.05 | 3200 |
| 2022-12-15 | 29.91 | $29.22 | 2240 |
| 2022-12-14 | 30.09 | $30.08 | 15200 |
| 2022-12-13 | 30.03 | $29.95 | 4614 |
| 2022-12-12 | 29.99 | $29.76 | 2600 |
| 2022-12-09 | 29.99 | $29.63 | 4205 |
| 2022-12-08 | 30.03 | $29.63 | 4439 |
| 2022-12-07 | 30.08 | $29.45 | 22700 |
| 2022-12-06 | 30.17 | $29.44 | 12600 |
| 2022-12-05 | 30.29 | $29.65 | 2047 |
| 2022-12-02 | 30.34 | $30.25 | 24600 |
| 2022-12-01 | 30.21 | $30.22 | 14431 |
| 2022-11-30 | 30.05 | $29.91 | 5100 |
| 2022-11-29 | 29.94 | $29.38 | 12200 |
| 2022-11-28 | 29.96 | $29.40 | 9026 |
| 2022-11-25 | 29.96 | $29.71 | 207 |
| 2022-11-23 | 29.86 | $29.73 | 6300 |
| 2022-11-22 | 29.70 | $29.36 | 16238 |
| 2022-11-21 | 29.62 | $29.16 | 1100 |
| 2022-11-18 | 29.58 | $29.31 | 3147 |
| 2022-11-17 | 29.45 | $29.27 | 3700 |
| 2022-11-16 | 29.30 | $29.35 | 8600 |
| 2022-11-15 | 29.08 | $29.35 | 3408 |
| 2022-11-14 | 28.80 | $29.15 | 1613 |
| 2022-11-11 | 28.51 | $29.42 | 2300 |
| 2022-11-10 | 28.05 | $29.03 | 8314 |
| 2022-11-09 | 27.62 | $27.52 | 2700 |
| 2022-11-08 | 27.56 | $27.84 | 8915 |
| 2022-11-07 | 27.38 | $27.55 | 3312 |
| 2022-11-04 | 27.25 | $27.44 | 1006 |
| 2022-11-03 | 27.12 | $26.51 | 4800 |
| 2022-11-02 | 27.25 | $26.84 | 138300 |
| 2022-11-01 | 27.31 | $27.23 | 56709 |
| 2022-10-31 | 27.24 | $27.17 | 12800 |
| 2022-10-28 | 27.19 | $27.46 | 5300 |
| 2022-10-27 | 27.02 | $27.22 | 20631 |
| 2022-10-26 | 26.89 | $27.64 | 41500 |
| 2022-10-25 | 26.59 | $27.26 | 34102 |
| 2022-10-24 | 26.36 | $26.68 | 2831 |
| 2022-10-21 | 26.25 | $26.66 | 6245 |
| 2022-10-20 | 26.14 | $26.14 | 2200 |
| 2022-10-19 | 26.17 | $26.38 | 4132 |
| 2022-10-18 | 26.13 | $26.83 | 19204 |
| 2022-10-17 | 25.94 | $26.49 | 900 |
| 2022-10-14 | 25.83 | $25.94 | 1127 |
| 2022-10-13 | 25.88 | $26.19 | 2100 |
| 2022-10-12 | 25.86 | $25.82 | 3021 |
| 2022-10-11 | 25.97 | $25.81 | 40221 |
| 2022-10-10 | 26.11 | $26.04 | 1600 |
| 2022-10-07 | 26.22 | $26.21 | 2800 |
| 2022-10-06 | 26.31 | $26.65 | 45435 |
| 2022-10-05 | 26.28 | $27.24 | 9739 |
| 2022-10-04 | 26.07 | $27.49 | 22901 |
| 2022-10-03 | 25.75 | $26.40 | 51400 |
| 2022-09-30 | 25.72 | $25.96 | 19742 |
| 2022-09-29 | 25.83 | $26.14 | 12500 |
| 2022-09-28 | 25.92 | $26.29 | 7200 |
| 2022-09-27 | 26.00 | $25.59 | 19400 |
| 2022-09-26 | 26.34 | $25.71 | 12428 |
| 2022-09-23 | 26.72 | $26.00 | 6332 |
| 2022-09-22 | 27.11 | $26.73 | 2200 |
| 2022-09-21 | 27.37 | $27.03 | 6640 |
| 2022-09-20 | 27.59 | $27.25 | 10629 |
| 2022-09-19 | 27.80 | $27.85 | 4815 |
| 2022-09-16 | 27.87 | $27.74 | 2500 |
| 2022-09-15 | 28.00 | $27.96 | 23500 |
| 2022-09-14 | 28.09 | $28.19 | 6800 |
| 2022-09-13 | 28.14 | $28.26 | 4702 |
| 2022-09-12 | 28.18 | $29.20 | 4000 |
| 2022-09-09 | 27.94 | $28.75 | 3600 |
| 2022-09-08 | 27.80 | $28.14 | 947 |
| 2022-09-07 | 27.83 | $28.11 | 12600 |
| 2022-09-06 | 27.88 | $27.69 | 1806 |
| 2022-09-02 | 28.09 | $27.76 | 5511 |
| 2022-09-01 | 28.34 | $27.81 | 2100 |
| 2022-08-31 | 28.63 | $28.13 | 32500 |
| 2022-08-30 | 28.88 | $28.34 | 12500 |
| 2022-08-29 | 29.13 | $28.65 | 311 |
| 2022-08-26 | 29.34 | $28.67 | 3532 |
| 2022-08-25 | 29.59 | $29.48 | 2214 |
| 2022-08-24 | 29.64 | $29.14 | 8600 |
| 2022-08-23 | 29.81 | $29.07 | 1605 |
| 2022-08-22 | 30.04 | $29.23 | 700 |
| 2022-08-19 | 30.26 | $29.67 | 2600 |
| 2022-08-18 | 30.39 | $30.06 | 3340 |
| 2022-08-17 | 30.42 | $30.06 | 1500 |
| 2022-08-16 | 30.44 | $30.25 | 3043 |
| 2022-08-15 | 30.40 | $30.17 | 2525 |
| 2022-08-12 | 30.38 | $30.28 | 3300 |
| 2022-08-11 | 30.30 | $30.20 | 413 |
| 2022-08-10 | 30.23 | $30.21 | 2802 |
| 2022-08-09 | 30.13 | $29.64 | 6800 |
| 2022-08-08 | 30.19 | $29.84 | 11100 |
| 2022-08-05 | 30.18 | $29.77 | 3500 |
| 2022-08-04 | 30.19 | $30.09 | 1200 |
| 2022-08-03 | 30.09 | $29.88 | 1400 |
| 2022-08-02 | 30.03 | $29.80 | 16400 |
| 2022-08-01 | 29.96 | $30.21 | 2100 |
| 2022-07-29 | 29.75 | $30.26 | 1732 |
| 2022-07-28 | 29.47 | $29.79 | 1835 |
| 2022-07-27 | 29.27 | $29.57 | 9320 |
| 2022-07-26 | 29.10 | $29.08 | 2100 |
| 2022-07-25 | 29.03 | $29.39 | 2200 |
| 2022-07-22 | 28.86 | $29.26 | 5800 |
| 2022-07-21 | 28.68 | $29.24 | 3543 |
| 2022-07-20 | 28.47 | $28.86 | 1834 |
| 2022-07-19 | 28.34 | $28.93 | 1200 |
| 2022-07-18 | 28.15 | $28.31 | 4300 |
| 2022-07-15 | 28.13 | $28.30 | 82530 |
| 2022-07-14 | 28.11 | $27.93 | 1427 |
| 2022-07-13 | 28.21 | $28.25 | 300 |
| 2022-07-12 | 28.23 | $28.24 | 1300 |
| 2022-07-11 | 28.26 | $28.26 | 1309 |
| 2022-07-08 | 28.30 | $28.62 | 4920 |
| 2022-07-07 | 28.24 | $28.68 | 2228 |
| 2022-07-06 | 28.15 | $28.42 | 1013 |
| 2022-07-05 | 28.13 | $28.28 | 8943 |
| 2022-07-01 | 28.16 | $28.45 | 67900 |
| 2022-06-30 | 28.15 | $28.41 | 10800 |
| 2022-06-29 | 28.16 | $28.47 | 28000 |
| 2022-06-28 | 28.16 | $28.45 | 25326 |
| 2022-06-27 | 28.18 | $28.80 | 3600 |
| 2022-06-24 | 28.10 | $28.82 | 11625 |
| 2022-06-23 | 28.01 | $28.25 | 8408 |
| 2022-06-22 | 28.09 | $28.14 | 102405 |
| 2022-06-21 | 28.23 | $28.25 | 55008 |
| 2022-06-17 | 28.39 | $27.82 | 130110 |
| 2022-06-16 | 28.73 | $28.06 | 26000 |
| 2022-06-15 | 29.07 | $28.63 | 2400 |
| 2022-06-14 | 29.32 | $28.16 | 3600 |
| 2022-06-13 | 29.78 | $28.50 | 2000 |
| 2022-06-10 | 30.23 | $29.27 | 5500 |
| 2022-06-09 | 30.55 | $29.83 | 1600 |
| 2022-06-08 | 30.75 | $30.41 | 17900 |
| 2022-06-07 | 30.82 | $30.82 | 3600 |
| 2022-06-06 | 30.77 | $30.77 | 2518 |
| 2022-06-03 | 30.72 | $30.75 | 6045 |
| 2022-06-02 | 30.67 | $31.15 | 8700 |
| 2022-06-01 | 30.47 | $30.48 | 14200 |
| 2022-05-31 | 30.45 | $30.89 | 3500 |
| 2022-05-27 | 30.30 | $31.03 | 11800 |
| 2022-05-26 | 30.07 | $30.56 | 18000 |
| 2022-05-25 | 29.95 | $31.17 | 76800 |
| 2022-05-24 | 29.61 | $29.64 | 2800 |
| 2022-05-23 | 29.68 | $31.27 | 57326 |
| 2022-05-20 | 29.27 | $30.05 | 140129 |
| 2022-05-19 | 29.17 | $29.79 | 4700 |
| 2022-05-18 | 29.13 | $29.63 | 5800 |
| 2022-05-17 | 29.16 | $30.45 | 8900 |
| 2022-05-16 | 28.95 | $29.11 | 12347 |
| 2022-05-13 | 29.13 | $30.02 | 9925 |
| 2022-05-12 | 29.08 | $28.43 | 6000 |
| 2022-05-11 | 29.55 | $29.73 | 1700 |
| 2022-05-10 | 29.71 | $29.01 | 12600 |
| 2022-05-09 | 30.16 | $30.00 | 1100 |
| 2022-05-06 | 30.41 | $29.31 | 1621 |
| 2022-05-05 | 30.95 | $30.83 | 4131 |
| 2022-05-04 | 31.13 | $30.52 | 7300 |
| 2022-05-03 | 31.45 | $31.23 | 3014 |
| 2022-05-02 | 31.64 | $30.32 | 2704 |
| 2022-04-29 | 32.15 | $32.89 | 10300 |
| 2022-04-28 | 31.97 | $31.54 | 11100 |
| 2022-04-27 | 32.18 | $31.00 | 6236 |
| 2022-04-26 | 32.62 | $32.45 | 9200 |
| 2022-04-25 | 32.69 | $32.18 | 2100 |
| 2022-04-22 | 32.86 | $31.70 | 2800 |
| 2022-04-21 | 33.22 | $33.14 | 2700 |
| 2022-04-20 | 33.20 | $34.32 | 12400 |
| 2022-04-19 | 32.80 | $32.49 | 2121 |
| 2022-04-18 | 32.89 | $32.56 | 3816 |
| 2022-04-14 | 32.98 | $32.62 | 3313 |
| 2022-04-13 | 33.07 | $32.84 | 4400 |
| 2022-04-12 | 33.10 | $32.48 | 2300 |
| 2022-04-11 | 33.25 | $32.74 | 3536 |
| 2022-04-08 | 33.35 | $33.01 | 2400 |
| 2022-04-07 | 33.38 | $33.12 | 6500 |
| 2022-04-06 | 33.38 | $32.83 | 5328 |
| 2022-04-05 | 33.46 | $33.07 | 7326 |
| 2022-04-04 | 33.47 | $33.30 | 4625 |
| 2022-04-01 | 33.41 | $33.12 | 2037 |
| 2022-03-31 | 33.39 | $33.12 | 9900 |
| 2022-03-30 | 33.36 | $33.44 | 5800 |
| 2022-03-29 | 33.21 | $33.44 | 3138 |
| 2022-03-28 | 33.02 | $32.93 | 5400 |
| 2022-03-25 | 32.94 | $32.90 | 5027 |
| 2022-03-24 | 32.86 | $32.93 | 4917 |
| 2022-03-23 | 32.74 | $32.86 | 2626 |
| 2022-03-22 | 32.61 | $33.19 | 3700 |
| 2022-03-21 | 32.35 | $33.02 | 800 |
| 2022-03-18 | 32.08 | $33.26 | 3800 |
| 2022-03-17 | 31.68 | $32.96 | 1011 |
| 2022-03-16 | 31.30 | $32.68 | 3600 |
| 2022-03-15 | 30.92 | $31.56 | 2144 |
| 2022-03-14 | 30.83 | $31.30 | 5032 |
| 2022-03-11 | 30.81 | $30.93 | 4907 |
| 2022-03-10 | 30.91 | $31.36 | 4447 |
| 2022-03-09 | 30.92 | $31.71 | 5600 |
| 2022-03-08 | 30.82 | $30.33 | 12900 |
| 2022-03-07 | 31.16 | $30.31 | 9409 |
| 2022-03-04 | 31.59 | $31.02 | 2302 |
| 2022-03-03 | 31.90 | $31.79 | 268823 |
| 2022-03-02 | 32.05 | $32.27 | 1131 |
| 2022-03-01 | 32.08 | $31.89 | 5249 |
| 2022-02-28 | 32.25 | $32.44 | 40800 |
| 2022-02-25 | 32.29 | $32.54 | 3209 |
| 2022-02-24 | 32.32 | $32.10 | 4800 |
| 2022-02-23 | 32.50 | $32.10 | 1600 |
| 2022-02-22 | 32.73 | $32.34 | 1900 |
| 2022-02-18 | 32.94 | $32.69 | 1339 |
| 2022-02-17 | 33.10 | $32.90 | 2000 |
| 2022-02-16 | 33.23 | $33.56 | 2000 |
| 2022-02-15 | 33.19 | $33.51 | 1214 |
| 2022-02-14 | 33.16 | $32.76 | 500 |
| 2022-02-11 | 33.36 | $33.00 | 2800 |
| 2022-02-10 | 33.55 | $33.67 | 3849 |
| 2022-02-09 | 33.56 | $34.29 | 2200 |
| 2022-02-08 | 33.39 | $33.81 | 7000 |
| 2022-02-07 | 33.34 | $33.71 | 1921 |
| 2022-02-04 | 33.32 | $33.75 | 709 |
| 2022-02-03 | 33.29 | $33.77 | 41926 |
| 2022-02-02 | 33.26 | $34.39 | 3825 |
| 2022-02-01 | 33.03 | $34.01 | 5300 |
| 2022-01-31 | 32.89 | $33.63 | 4924 |
| 2022-01-28 | 32.86 | $33.05 | 8200 |
| 2022-01-27 | 33.01 | $32.71 | 3027 |
| 2022-01-26 | 33.32 | $32.99 | 9300 |
| 2022-01-25 | 33.62 | $33.17 | 3418 |
| 2022-01-24 | 33.95 | $33.56 | 8600 |
| 2022-01-21 | 34.23 | $33.78 | 2805 |
| 2022-01-20 | 34.52 | $34.28 | 13200 |
| 2022-01-19 | 34.72 | $34.38 | 10400 |
| 2022-01-18 | 34.93 | $34.23 | 6413 |
| 2022-01-14 | 35.25 | $34.79 | 3410 |
| 2022-01-13 | 35.47 | $35.03 | 3333 |
| 2022-01-12 | 35.66 | $35.57 | 13901 |
| 2022-01-11 | 35.72 | $35.29 | 42500 |
| 2022-01-10 | 35.88 | $34.97 | 1419 |
| 2022-01-07 | 36.18 | $35.57 | 4500 |
| 2022-01-06 | 36.36 | $35.52 | 4005 |
| 2022-01-05 | 36.59 | $36.05 | 37805 |
| 2022-01-04 | 36.69 | $36.55 | 5211 |
| 2022-01-03 | 36.65 | $36.61 | 1900 |
| 2021-12-31 | 36.58 | $36.57 | 5619 |
| 2021-12-30 | 36.51 | $36.68 | 3300 |
| 2021-12-29 | 36.37 | $36.70 | 2400 |
| 2021-12-28 | 36.19 | $36.73 | 144500 |
| 2021-12-27 | 35.97 | $36.46 | 13200 |
| 2021-12-23 | 35.77 | $36.17 | 47100 |
| 2021-12-22 | 35.62 | $36.08 | 10904 |
| 2021-12-21 | 35.47 | $35.63 | 36106 |
| 2021-12-20 | 35.43 | $35.25 | 9414 |
| 2021-12-17 | 35.50 | $35.37 | 5500 |
| 2021-12-16 | 35.55 | $35.84 | 16509 |
| 2021-12-15 | 35.46 | $35.67 | 4224 |
| 2021-12-14 | 35.41 | $35.17 | 2348 |
| 2021-12-13 | 35.50 | $35.66 | 3600 |
| 2021-12-10 | 35.46 | $35.82 | 2900 |
| 2021-12-09 | 35.36 | $35.77 | 9048 |
| 2021-12-08 | 35.25 | $35.93 | 3900 |
| 2021-12-07 | 35.07 | $35.83 | 1620 |
| 2021-12-06 | 34.90 | $35.11 | 1217 |
| 2021-12-03 | 34.91 | $34.76 | 12400 |
| 2021-12-02 | 35.05 | $34.94 | 2800 |
| 2021-12-01 | 35.16 | $34.51 | 2700 |
| 2021-11-30 | 35.43 | $34.83 | 12400 |
| 2021-11-29 | 35.67 | $35.14 | 2000 |
| 2021-11-26 | 35.86 | $35.42 | — |
| 2021-11-24 | 36.01 | $35.42 | 3511 |
| 2021-11-23 | 36.18 | $35.68 | 8800 |
| 2021-11-22 | 36.31 | $35.90 | 1000 |
| 2021-11-19 | 36.40 | $36.21 | 5642 |
| 2021-11-18 | 36.40 | $36.33 | 1814 |
| 2021-11-17 | 36.35 | $36.15 | 900 |
| 2021-11-16 | 36.35 | $36.03 | 4300 |
| 2021-11-15 | 36.38 | $36.10 | 2200 |
| 2021-11-12 | 36.39 | $36.05 | — |
| 2021-11-11 | 36.41 | $36.05 | 700 |
| 2021-11-10 | 36.43 | $35.89 | 900 |
| 2021-11-09 | 36.49 | $36.33 | 5313 |
| 2021-11-08 | 36.43 | $36.32 | 2843 |
| 2021-11-05 | 36.34 | $36.27 | 1800 |
| 2021-11-04 | 36.24 | $36.31 | 1900 |
| 2021-11-03 | 36.10 | $36.45 | 3700 |
| 2021-11-02 | 35.88 | $36.05 | 1801 |
| 2021-11-01 | 35.73 | $35.86 | 3511 |
| 2021-10-29 | 35.60 | $35.60 | 1737 |
| 2021-10-28 | 35.52 | $35.78 | 800 |
| 2021-10-27 | 35.36 | $35.36 | 348 |
| 2021-10-26 | 35.30 | $35.55 | 1121 |
| 2021-10-25 | 35.17 | $35.45 | 2001 |
| 2021-10-22 | 35.03 | $35.65 | 3336 |
| 2021-10-21 | 34.80 | $35.25 | 8900 |
| 2021-10-20 | 34.64 | $35.26 | 2014 |
| 2021-10-19 | 34.45 | $35.09 | 5436 |
| 2021-10-18 | 34.27 | $34.86 | 9800 |
| 2021-10-15 | 34.14 | $35.02 | 25825 |
| 2021-10-14 | 33.93 | $34.86 | 800 |
| 2021-10-13 | 33.73 | $34.54 | 14731 |
| 2021-10-12 | 33.60 | $34.06 | 1107 |
| 2021-10-11 | 33.60 | $33.87 | 431 |
| 2021-10-08 | 33.67 | $34.06 | 4200 |
| 2021-10-07 | 33.72 | $34.13 | 15800 |
| 2021-10-06 | 33.76 | $33.84 | 2316 |
| 2021-10-05 | 33.92 | $33.94 | 14100 |
| 2021-10-04 | 34.09 | $33.87 | 1308 |
| 2021-10-01 | 34.33 | $34.14 | 7236 |
| 2021-09-30 | 34.56 | $34.12 | 12100 |
| 2021-09-29 | 34.84 | $34.13 | 400 |
| 2021-09-28 | 35.20 | $34.13 | 1147 |
| 2021-09-27 | 35.64 | $35.22 | 1333 |
| 2021-09-24 | 35.83 | $35.74 | 701 |
| 2021-09-23 | 35.90 | $36.17 | 1620 |
| 2021-09-22 | 35.85 | $35.82 | 1900 |
| 2021-09-21 | 35.91 | $35.80 | 1621 |
| 2021-09-20 | 35.99 | $35.32 | 2300 |
| 2021-09-17 | 36.24 | $35.88 | 5200 |
| 2021-09-16 | 36.36 | $36.19 | 1100 |
| 2021-09-15 | 36.41 | $36.27 | 3439 |
| 2021-09-14 | 36.45 | $36.21 | 1543 |
| 2021-09-13 | 36.51 | $36.28 | 1100 |
| 2021-09-10 | 36.56 | $36.39 | 2114 |
| 2021-09-09 | 36.58 | $36.30 | 2340 |
| 2021-09-08 | 36.63 | $36.44 | 7441 |
| 2021-09-07 | 36.65 | $36.75 | 228 |
| 2021-09-03 | 36.56 | $36.75 | 1500 |
| 2021-09-02 | 36.46 | $36.70 | 1902 |
| 2021-09-01 | 36.34 | $36.48 | 432 |
| 2021-08-31 | 36.26 | $36.20 | 1849 |
| 2021-08-30 | 36.25 | $36.26 | 1723 |
| 2021-08-27 | 36.22 | $36.23 | 2828 |
| 2021-08-26 | 36.18 | $35.89 | 5828 |
| 2021-08-25 | 36.24 | $36.09 | 5621 |
| 2021-08-24 | 36.25 | $36.19 | 3200 |
| 2021-08-23 | 36.22 | $36.17 | 1203 |
| 2021-08-20 | 36.19 | $35.99 | 2841 |
| 2021-08-19 | 36.21 | $35.78 | 4400 |
| 2021-08-18 | 36.29 | $35.95 | 4500 |
| 2021-08-17 | 36.33 | $36.11 | 500 |
| 2021-08-16 | 36.32 | $36.21 | 1300 |
| 2021-08-13 | 36.28 | $36.39 | 345 |
| 2021-08-12 | 36.15 | $36.13 | 506 |
| 2021-08-11 | 36.08 | $36.05 | 6100 |
| 2021-08-10 | 36.01 | $35.85 | 6400 |
| 2021-08-09 | 35.98 | $35.86 | — |
| 2021-08-06 | 35.94 | $35.86 | 1000 |
| 2021-08-05 | 35.88 | $36.12 | 148 |
| 2021-08-04 | 35.72 | $35.84 | 1044 |
| 2021-08-03 | 35.61 | $35.85 | 610 |
| 2021-08-02 | 35.46 | $35.47 | 731 |
| 2021-07-30 | 35.40 | $35.47 | 19700 |
| 2021-07-29 | 35.33 | $35.58 | 5046 |
| 2021-07-28 | 35.20 | $35.27 | 10000 |
| 2021-07-27 | 35.13 | $35.17 | 1712 |
| 2021-07-26 | 35.08 | $35.23 | 600 |
| 2021-07-23 | 34.99 | $35.39 | 4140 |
| 2021-07-22 | 34.84 | $34.97 | 10300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.71
2026-07-20
Close Price
$41.80
Vol: 2966
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.79
Average
51.93
Maximum
75.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.71 | $41.80 | 2966 |
| 2026-07-17 | 57.87 | $42.10 | 16500 |
| 2026-07-16 | 57.87 | $42.10 | 6535 |
| 2026-07-15 | 58.83 | $42.17 | 4900 |
| 2026-07-14 | 56.16 | $41.90 | 4276 |
| 2026-07-13 | 54.72 | $41.76 | 5643 |
| 2026-07-10 | 58.65 | $42.06 | 12433 |
| 2026-07-09 | 57.59 | $41.95 | 7500 |
| 2026-07-08 | 58.23 | $42.00 | 20211 |
| 2026-07-07 | 62.35 | $42.31 | 8140 |
| 2026-07-06 | 62.76 | $42.34 | 17810 |
| 2026-07-02 | 62.68 | $42.33 | 9400 |
| 2026-07-01 | 57.20 | $41.68 | 23113 |
| 2026-06-30 | 58.45 | $41.78 | 21700 |
| 2026-06-29 | 58.36 | $41.77 | 25647 |
| 2026-06-26 | 56.10 | $41.51 | 20240 |
| 2026-06-25 | 55.66 | $41.46 | 45400 |
| 2026-06-24 | 57.64 | $41.64 | 70000 |
| 2026-06-23 | 55.29 | $41.36 | 9700 |
| 2026-06-22 | 55.81 | $41.41 | 19800 |
| 2026-06-18 | 57.05 | $41.53 | 11663 |
| 2026-06-17 | 55.81 | $41.37 | 11849 |
| 2026-06-16 | 59.15 | $41.70 | 8600 |
| 2026-06-15 | 56.92 | $41.40 | 10700 |
| 2026-06-12 | 56.16 | $41.30 | 10311 |
| 2026-06-11 | 56.45 | $41.33 | 11101 |
| 2026-06-10 | 49.89 | $40.51 | 5447 |
| 2026-06-09 | 51.14 | $40.65 | 21800 |
| 2026-06-08 | 48.70 | $40.37 | 17638 |
| 2026-06-05 | 48.52 | $40.35 | 18800 |
| 2026-06-04 | 51.17 | $40.67 | 14537 |
| 2026-06-03 | 47.52 | $40.24 | 23142 |
| 2026-06-02 | 50.34 | $40.58 | 29444 |
| 2026-06-01 | 49.59 | $40.49 | 10818 |
| 2026-05-29 | 54.48 | $41.05 | 26700 |
| 2026-05-28 | 54.25 | $41.02 | 9441 |
| 2026-05-27 | 55.13 | $41.12 | 9433 |
| 2026-05-26 | 54.14 | $40.98 | 6432 |
| 2026-05-22 | 53.73 | $40.92 | 8638 |
| 2026-05-21 | 54.83 | $41.06 | 13809 |
| 2026-05-20 | 54.00 | $40.93 | 11300 |
| 2026-05-19 | 50.17 | $40.36 | 22230 |
| 2026-05-18 | 51.60 | $40.56 | 188400 |
| 2026-05-15 | 46.93 | $39.91 | 29300 |
| 2026-05-14 | 49.96 | $40.34 | 19900 |
| 2026-05-13 | 49.75 | $40.31 | 147121 |
| 2026-05-12 | 49.19 | $40.23 | 120815 |
| 2026-05-11 | 49.65 | $40.30 | 16833 |
| 2026-05-08 | 51.59 | $40.60 | 11620 |
| 2026-05-07 | 50.73 | $40.46 | 19700 |
| 2026-05-06 | 55.52 | $41.18 | 11031 |
| 2026-05-05 | 49.41 | $40.21 | 13800 |
| 2026-05-04 | 46.69 | $39.83 | 16100 |
| 2026-05-01 | 52.09 | $40.60 | 7800 |
| 2026-04-30 | 51.60 | $40.53 | 74846 |
| 2026-04-29 | 44.63 | $39.61 | 8600 |
| 2026-04-28 | 48.93 | $40.20 | 17800 |
| 2026-04-27 | 51.23 | $40.49 | 15749 |
| 2026-04-24 | 53.19 | $40.73 | 56287 |
| 2026-04-23 | 52.25 | $40.60 | 21329 |
| 2026-04-22 | 53.35 | $40.74 | 8800 |
| 2026-04-21 | 53.43 | $40.75 | 11700 |
| 2026-04-20 | 60.03 | $41.56 | 15128 |
| 2026-04-17 | 60.47 | $41.61 | 11542 |
| 2026-04-16 | 57.59 | $41.12 | 12825 |
| 2026-04-15 | 58.41 | $41.22 | 10446 |
| 2026-04-14 | 58.30 | $41.20 | 8300 |
| 2026-04-13 | 57.02 | $40.97 | 11000 |
| 2026-04-10 | 54.65 | $40.56 | 13000 |
| 2026-04-09 | 55.07 | $40.62 | 12130 |
| 2026-04-08 | 55.68 | $40.71 | 15899 |
| 2026-04-07 | 45.69 | $39.14 | 22500 |
| 2026-04-06 | 49.25 | $39.67 | 17725 |
| 2026-04-02 | 47.41 | $39.42 | 13016 |
| 2026-04-01 | 48.34 | $39.56 | 16210 |
| 2026-03-31 | 44.50 | $39.04 | 18600 |
| 2026-03-30 | 37.04 | $38.17 | 30944 |
| 2026-03-27 | 34.45 | $37.90 | 22081 |
| 2026-03-26 | 35.11 | $38.03 | 13500 |
| 2026-03-25 | 39.62 | $38.84 | 36345 |
| 2026-03-24 | 35.54 | $38.42 | 16433 |
| 2026-03-23 | 36.72 | $38.63 | 19348 |
| 2026-03-20 | 31.93 | $38.16 | 18284 |
| 2026-03-19 | 36.83 | $39.03 | 31047 |
| 2026-03-18 | 37.21 | $39.09 | 31600 |
| 2026-03-17 | 43.43 | $39.98 | 12917 |
| 2026-03-16 | 42.19 | $39.86 | 17800 |
| 2026-03-13 | 34.98 | $39.22 | 15200 |
| 2026-03-12 | 37.63 | $39.60 | 26310 |
| 2026-03-11 | 40.79 | $40.01 | 21571 |
| 2026-03-10 | 42.11 | $40.17 | 23391 |
| 2026-03-09 | 43.52 | $40.34 | 15738 |
| 2026-03-06 | 42.22 | $40.22 | 13269 |
| 2026-03-05 | 44.32 | $40.48 | 23115 |
| 2026-03-04 | 49.86 | $41.09 | 19111 |
| 2026-03-03 | 47.08 | $40.82 | 28846 |
| 2026-03-02 | 59.20 | $41.87 | 23042 |
| 2026-02-27 | 69.00 | $42.48 | 13400 |
| 2026-02-26 | 67.23 | $42.27 | 23400 |
| 2026-02-25 | 65.99 | $42.13 | 17000 |
| 2026-02-24 | 64.16 | $41.93 | 21100 |
| 2026-02-23 | 63.70 | $41.88 | 13800 |
| 2026-02-20 | 64.98 | $41.96 | 12038 |
| 2026-02-19 | 62.47 | $41.68 | 18137 |
| 2026-02-18 | 63.08 | $41.72 | 23138 |
| 2026-02-17 | 64.59 | $41.82 | 58100 |
| 2026-02-13 | 62.46 | $41.57 | 16500 |
| 2026-02-12 | 60.86 | $41.39 | 9100 |
| 2026-02-11 | 63.74 | $41.59 | 15113 |
| 2026-02-10 | 63.16 | $41.52 | 30500 |
| 2026-02-09 | 63.16 | $41.52 | 21039 |
| 2026-02-06 | 61.15 | $41.27 | 22442 |
| 2026-02-05 | 57.18 | $40.82 | 65540 |
| 2026-02-04 | 60.31 | $41.06 | 57200 |
| 2026-02-03 | 56.23 | $40.63 | 31734 |
| 2026-02-02 | 58.62 | $40.81 | 23247 |
| 2026-01-30 | 55.20 | $40.47 | 20800 |
| 2026-01-29 | 61.93 | $40.94 | 20607 |
| 2026-01-28 | 57.54 | $40.52 | 17245 |
| 2026-01-27 | 65.19 | $40.97 | 68400 |
| 2026-01-26 | 60.54 | $40.55 | 90900 |
| 2026-01-23 | 59.56 | $40.47 | 40942 |
| 2026-01-22 | 56.48 | $40.23 | 37535 |
| 2026-01-21 | 54.85 | $40.11 | 39100 |
| 2026-01-20 | 53.61 | $40.02 | 73208 |
| 2026-01-16 | 58.16 | $40.29 | 12200 |
| 2026-01-15 | 58.03 | $40.28 | 31700 |
| 2026-01-14 | 61.17 | $40.46 | 62600 |
| 2026-01-13 | 58.69 | $40.25 | 71623 |
| 2026-01-12 | 64.04 | $40.54 | 16000 |
| 2026-01-09 | 61.64 | $40.33 | 11700 |
| 2026-01-08 | 61.64 | $40.33 | 18400 |
| 2026-01-07 | 60.50 | $40.23 | 74048 |
| 2026-01-06 | 64.49 | $40.45 | 64600 |
| 2026-01-05 | 62.57 | $40.27 | 61700 |
| 2026-01-02 | 60.31 | $40.07 | 24800 |
| 2025-12-31 | 61.01 | $40.11 | 15835 |
| 2025-12-30 | 64.20 | $40.29 | 20400 |
| 2025-12-29 | 63.59 | $40.23 | 7246 |
| 2025-12-26 | 65.33 | $40.33 | 6500 |
| 2025-12-24 | 64.50 | $40.24 | 6934 |
| 2025-12-23 | 64.50 | $40.24 | 6736 |
| 2025-12-22 | 62.99 | $40.07 | 11317 |
| 2025-12-19 | 60.75 | $39.83 | 20000 |
| 2025-12-18 | 59.29 | $39.68 | 14500 |
| 2025-12-17 | 56.18 | $39.38 | 15500 |
| 2025-12-16 | 58.15 | $39.52 | 24000 |
| 2025-12-15 | 59.86 | $39.64 | 12514 |
| 2025-12-12 | 56.96 | $39.35 | 17000 |
| 2025-12-11 | 59.05 | $39.50 | 33300 |
| 2025-12-10 | 57.16 | $39.31 | 18300 |
| 2025-12-09 | 52.05 | $38.85 | 54617 |
| 2025-12-08 | 52.57 | $38.89 | 18900 |
| 2025-12-05 | 55.17 | $39.09 | 12730 |
| 2025-12-04 | 55.57 | $39.12 | 19200 |
| 2025-12-03 | 55.47 | $39.11 | 22500 |
| 2025-12-02 | 52.94 | $38.86 | 23000 |
| 2025-12-01 | 52.74 | $38.84 | 18048 |
| 2025-11-28 | 55.84 | $39.11 | 5200 |
| 2025-11-26 | 54.81 | $39.00 | 6800 |
| 2025-11-25 | 52.42 | $38.75 | 25718 |
| 2025-11-24 | 47.22 | $38.26 | 15900 |
| 2025-11-21 | 48.99 | $38.43 | 27947 |
| 2025-11-20 | 39.07 | $37.65 | 31100 |
| 2025-11-19 | 43.16 | $38.05 | 26420 |
| 2025-11-18 | 45.41 | $38.25 | 127137 |
| 2025-11-17 | 45.53 | $38.26 | 30600 |
| 2025-11-14 | 50.81 | $38.70 | 13148 |
| 2025-11-13 | 52.66 | $38.84 | 28400 |
| 2025-11-12 | 57.03 | $39.15 | 9300 |
| 2025-11-11 | 56.70 | $39.12 | 21000 |
| 2025-11-10 | 52.29 | $38.74 | 14340 |
| 2025-11-07 | 49.19 | $38.50 | 44000 |
| 2025-11-06 | 45.84 | $38.26 | 20127 |
| 2025-11-05 | 47.32 | $38.38 | 14823 |
| 2025-11-04 | 40.64 | $37.94 | 21000 |
| 2025-11-03 | 42.75 | $38.12 | 32339 |
| 2025-10-31 | 44.83 | $38.29 | 213220 |
| 2025-10-30 | 48.53 | $38.57 | 106100 |
| 2025-10-29 | 49.08 | $38.61 | 8606 |
| 2025-10-28 | 55.85 | $39.06 | 30406 |
| 2025-10-27 | 61.01 | $39.35 | 20119 |
| 2025-10-24 | 59.54 | $39.23 | 8000 |
| 2025-10-23 | 58.80 | $39.17 | 13109 |
| 2025-10-22 | 56.55 | $38.99 | 13624 |
| 2025-10-21 | 54.31 | $38.82 | 51082 |
| 2025-10-20 | 56.76 | $38.97 | 14528 |
| 2025-10-17 | 55.49 | $38.87 | 3500 |
| 2025-10-16 | 54.98 | $38.83 | 7249 |
| 2025-10-15 | 53.87 | $38.74 | 17522 |
| 2025-10-14 | 51.58 | $38.56 | 23238 |
| 2025-10-13 | 49.34 | $38.39 | 22511 |
| 2025-10-10 | 46.85 | $38.21 | 16300 |
| 2025-10-09 | 47.59 | $38.27 | 36500 |
| 2025-10-08 | 51.86 | $38.60 | 20000 |
| 2025-10-07 | 49.92 | $38.45 | 17708 |
| 2025-10-06 | 52.05 | $38.61 | 11918 |
| 2025-10-03 | 51.93 | $38.60 | 15548 |
| 2025-10-02 | 49.49 | $38.40 | 18113 |
| 2025-10-01 | 49.00 | $38.36 | 9400 |
| 2025-09-30 | 46.28 | $38.14 | 19736 |
| 2025-09-29 | 41.11 | $37.76 | 24900 |
| 2025-09-26 | 38.14 | $37.56 | 15500 |
| 2025-09-25 | 35.18 | $37.37 | 11030 |
| 2025-09-24 | 38.39 | $37.72 | 13100 |
| 2025-09-23 | 42.15 | $38.08 | 36328 |
| 2025-09-22 | 43.03 | $38.16 | 34600 |
| 2025-09-19 | 42.60 | $38.13 | 13300 |
| 2025-09-18 | 45.20 | $38.37 | 649746 |
| 2025-09-17 | 46.10 | $38.45 | 21900 |
| 2025-09-16 | 47.89 | $38.61 | 23300 |
| 2025-09-15 | 50.09 | $38.80 | 15610 |
| 2025-09-12 | 51.15 | $38.89 | 30201 |
| 2025-09-11 | 52.67 | $39.02 | 15000 |
| 2025-09-10 | 48.76 | $38.67 | 9200 |
| 2025-09-09 | 52.91 | $39.02 | 14600 |
| 2025-09-08 | 54.42 | $39.14 | 34200 |
| 2025-09-05 | 52.60 | $38.97 | 22525 |
| 2025-09-04 | 49.57 | $38.70 | 12844 |
| 2025-09-03 | 46.17 | $38.42 | 17700 |
| 2025-09-02 | 43.18 | $38.19 | 17926 |
| 2025-08-29 | 48.27 | $38.65 | 17700 |
| 2025-08-28 | 48.99 | $38.71 | 20800 |
| 2025-08-27 | 48.38 | $38.66 | 16119 |
| 2025-08-26 | 47.07 | $38.55 | 13642 |
| 2025-08-25 | 47.80 | $38.62 | 12400 |
| 2025-08-22 | 53.72 | $39.14 | 8520 |
| 2025-08-21 | 49.87 | $38.80 | 38043 |
| 2025-08-20 | 53.08 | $39.06 | 23121 |
| 2025-08-19 | 48.07 | $38.65 | 17426 |
| 2025-08-18 | 46.88 | $38.56 | 20700 |
| 2025-08-15 | 47.80 | $38.64 | 43401 |
| 2025-08-14 | 46.81 | $38.56 | 22119 |
| 2025-08-13 | 47.56 | $38.63 | 19225 |
| 2025-08-12 | 44.80 | $38.40 | 10400 |
| 2025-08-11 | 43.57 | $38.30 | 33807 |
| 2025-08-08 | 44.51 | $38.40 | 9100 |
| 2025-08-07 | 47.74 | $38.73 | 25847 |
| 2025-08-06 | 43.74 | $38.39 | 16000 |
| 2025-08-05 | 44.02 | $38.42 | 19900 |
| 2025-08-04 | 42.13 | $38.26 | 83200 |
| 2025-08-01 | 39.70 | $38.06 | 19000 |
| 2025-07-31 | 39.58 | $38.05 | 10500 |
| 2025-07-30 | 42.39 | $38.40 | 22005 |
| 2025-07-29 | 46.62 | $38.87 | 22037 |
| 2025-07-28 | 45.96 | $38.81 | 24001 |
| 2025-07-25 | 52.81 | $39.48 | 9300 |
| 2025-07-24 | 54.54 | $39.63 | 24200 |
| 2025-07-23 | 58.67 | $39.97 | 22800 |
| 2025-07-22 | 53.22 | $39.42 | 12900 |
| 2025-07-21 | 49.05 | $39.06 | 8800 |
| 2025-07-18 | 47.31 | $38.92 | 10400 |
| 2025-07-17 | 48.31 | $39.01 | 17812 |
| 2025-07-16 | 48.86 | $39.06 | 20700 |
| 2025-07-15 | 44.55 | $38.70 | 18612 |
| 2025-07-14 | 50.00 | $39.19 | 11412 |
| 2025-07-11 | 49.64 | $39.16 | 14607 |
| 2025-07-10 | 55.43 | $39.62 | 13542 |
| 2025-07-09 | 53.17 | $39.42 | 18300 |
| 2025-07-08 | 51.18 | $39.25 | 25909 |
| 2025-07-07 | 50.83 | $39.22 | 30645 |
| 2025-07-03 | 52.26 | $39.34 | 10700 |
| 2025-07-02 | 52.04 | $39.32 | 23125 |
| 2025-07-01 | 53.63 | $39.46 | 16500 |
| 2025-06-30 | 52.55 | $39.35 | 96300 |
| 2025-06-27 | 50.45 | $39.14 | 32832 |
| 2025-06-26 | 49.23 | $39.02 | 80900 |
| 2025-06-25 | 49.62 | $39.06 | 20308 |
| 2025-06-24 | 53.09 | $39.41 | 36829 |
| 2025-06-23 | 50.85 | $39.17 | 29300 |
| 2025-06-20 | 45.50 | $38.65 | 26945 |
| 2025-06-18 | 49.32 | $39.04 | 31123 |
| 2025-06-17 | 50.25 | $39.13 | 50806 |
| 2025-06-16 | 55.90 | $39.64 | 22142 |
| 2025-06-13 | 55.43 | $39.59 | 22541 |
| 2025-06-12 | 63.47 | $40.22 | 16900 |
| 2025-06-11 | 61.09 | $39.94 | 53300 |
| 2025-06-10 | 61.00 | $39.93 | 34200 |
| 2025-06-09 | 60.50 | $39.87 | 15405 |
| 2025-06-06 | 61.00 | $39.91 | 13800 |
| 2025-06-05 | 61.24 | $39.93 | 24139 |
| 2025-06-04 | 62.27 | $40.02 | 83903 |
| 2025-06-03 | 59.98 | $39.70 | 25200 |
| 2025-06-02 | 64.39 | $40.08 | 62100 |
| 2025-05-30 | 62.82 | $39.85 | 27507 |
| 2025-05-29 | 61.71 | $39.69 | 31500 |
| 2025-05-28 | 61.15 | $39.61 | 28300 |
| 2025-05-27 | 65.31 | $39.98 | 28800 |
| 2025-05-23 | 64.05 | $39.78 | 76100 |
| 2025-05-22 | 62.84 | $39.59 | 61720 |
| 2025-05-21 | 63.81 | $39.68 | 104100 |
| 2025-05-20 | 64.76 | $39.77 | 25300 |
| 2025-05-19 | 63.79 | $39.60 | 18500 |
| 2025-05-16 | 60.92 | $39.12 | 26000 |
| 2025-05-15 | 60.86 | $39.11 | 84148 |
| 2025-05-14 | 55.69 | $38.33 | 48525 |
| 2025-05-13 | 56.88 | $38.46 | 28100 |
| 2025-05-12 | 56.68 | $38.43 | 24225 |
| 2025-05-09 | 58.51 | $38.64 | 14000 |
| 2025-05-08 | 57.26 | $38.44 | 73200 |
| 2025-05-07 | 60.54 | $38.82 | 43300 |
| 2025-05-06 | 62.89 | $39.08 | 94400 |
| 2025-05-05 | 63.43 | $39.14 | 16532 |
| 2025-05-02 | 63.03 | $39.06 | 35600 |
| 2025-05-01 | 58.79 | $38.27 | 71200 |
| 2025-04-30 | 62.04 | $38.65 | 28535 |
| 2025-04-29 | 60.51 | $38.37 | 16300 |
| 2025-04-28 | 60.07 | $38.29 | 81000 |
| 2025-04-25 | 58.88 | $38.07 | 33544 |
| 2025-04-24 | 59.88 | $38.20 | 37711 |
| 2025-04-23 | 57.00 | $37.66 | 33200 |
| 2025-04-22 | 58.48 | $37.86 | 29700 |
| 2025-04-21 | 55.47 | $37.31 | 40600 |
| 2025-04-17 | 56.39 | $37.44 | 48600 |
| 2025-04-16 | 54.40 | $37.08 | 15905 |
| 2025-04-15 | 54.86 | $37.15 | 21300 |
| 2025-04-14 | 53.24 | $36.85 | 15100 |
| 2025-04-11 | 51.71 | $36.57 | 16408 |
| 2025-04-10 | 46.40 | $35.68 | 56121 |
| 2025-04-09 | 46.34 | $35.67 | 37004 |
| 2025-04-08 | 31.50 | $33.73 | 60321 |
| 2025-04-07 | 29.00 | $33.47 | 146100 |
| 2025-04-04 | 36.01 | $34.93 | 54640 |
| 2025-04-03 | 54.79 | $37.11 | 10400 |
| 2025-04-02 | 53.41 | $36.98 | 27500 |
| 2025-04-01 | 51.69 | $36.82 | 25300 |
| 2025-03-31 | 49.71 | $36.64 | 18604 |
| 2025-03-28 | 53.04 | $36.93 | 21200 |
| 2025-03-27 | 53.51 | $36.97 | 18100 |
| 2025-03-26 | 53.62 | $36.98 | 28400 |
| 2025-03-25 | 56.81 | $37.26 | 20808 |
| 2025-03-24 | 55.00 | $37.06 | 19932 |
| 2025-03-21 | 54.82 | $37.04 | 25000 |
| 2025-03-20 | 57.56 | $37.29 | 29607 |
| 2025-03-19 | 59.48 | $37.46 | 15023 |
| 2025-03-18 | 58.86 | $37.38 | 12049 |
| 2025-03-17 | 60.38 | $37.52 | 39845 |
| 2025-03-14 | 58.11 | $37.21 | 211100 |
| 2025-03-13 | 53.52 | $36.65 | 25900 |
| 2025-03-12 | 56.35 | $36.92 | 21800 |
| 2025-03-11 | 56.88 | $36.97 | 22422 |
| 2025-03-10 | 61.71 | $37.41 | 34300 |
| 2025-03-07 | 66.73 | $37.82 | 16229 |
| 2025-03-06 | 63.03 | $37.29 | 49340 |
| 2025-03-05 | 67.32 | $37.61 | 35428 |
| 2025-03-04 | 63.41 | $37.08 | 56600 |
| 2025-03-03 | 61.42 | $36.84 | 10200 |
| 2025-02-28 | 56.77 | $36.34 | 18800 |
| 2025-02-27 | 56.27 | $36.29 | 11200 |
| 2025-02-26 | 62.15 | $36.72 | 7200 |
| 2025-02-25 | 64.07 | $36.85 | 20440 |
| 2025-02-24 | 61.64 | $36.57 | 13800 |
| 2025-02-21 | 60.65 | $36.46 | 12328 |
| 2025-02-20 | 63.78 | $36.68 | 21547 |
| 2025-02-19 | 62.36 | $36.51 | 25741 |
| 2025-02-18 | 68.88 | $36.94 | 14921 |
| 2025-02-14 | 67.61 | $36.77 | 13603 |
| 2025-02-13 | 68.23 | $36.81 | 19928 |
| 2025-02-12 | 64.23 | $36.30 | 68500 |
| 2025-02-11 | 61.53 | $36.00 | 12346 |
| 2025-02-10 | 59.49 | $35.79 | 36910 |
| 2025-02-07 | 57.56 | $35.60 | 18607 |
| 2025-02-06 | 61.84 | $35.89 | 36300 |
| 2025-02-05 | 61.27 | $35.83 | 22005 |
| 2025-02-04 | 57.37 | $35.44 | 21500 |
| 2025-02-03 | 53.73 | $35.12 | 46800 |
| 2025-01-31 | 58.31 | $35.43 | 9930 |
| 2025-01-30 | 64.35 | $35.79 | 42602 |
| 2025-01-29 | 60.69 | $35.45 | 40500 |
| 2025-01-28 | 61.40 | $35.49 | 30147 |
| 2025-01-27 | 60.75 | $35.43 | 51724 |
| 2025-01-24 | 57.83 | $35.17 | 47022 |
| 2025-01-23 | 56.29 | $35.04 | 24146 |
| 2025-01-22 | 53.56 | $34.82 | 47521 |
| 2025-01-21 | 53.18 | $34.79 | 40700 |
| 2025-01-17 | 45.09 | $34.22 | 20506 |
| 2025-01-16 | 42.61 | $34.07 | 20637 |
| 2025-01-15 | 39.86 | $33.91 | 33700 |
| 2025-01-14 | 33.84 | $33.59 | 48000 |
| 2025-01-13 | 31.81 | $33.49 | 33500 |
| 2025-01-10 | 33.47 | $33.66 | 53427 |
| 2025-01-08 | 37.51 | $34.03 | 48416 |
| 2025-01-07 | 38.10 | $34.08 | 14600 |
| 2025-01-06 | 38.44 | $34.11 | 81216 |
| 2025-01-03 | 35.29 | $33.94 | 15917 |
| 2025-01-02 | 33.38 | $33.84 | 12637 |
| 2024-12-31 | 34.44 | $33.95 | 44300 |
| 2024-12-30 | 35.31 | $34.04 | 69045 |
| 2024-12-27 | 36.99 | $34.21 | 4900 |
| 2024-12-26 | 38.53 | $34.36 | 14400 |
| 2024-12-24 | 37.55 | $34.30 | 34845 |
| 2024-12-23 | 35.24 | $34.16 | 45000 |
| 2024-12-20 | 33.92 | $34.08 | 29929 |
| 2024-12-19 | 31.94 | $33.96 | 36300 |
| 2024-12-18 | 32.71 | $34.06 | 27730 |
| 2024-12-17 | 40.59 | $34.90 | 11928 |
| 2024-12-16 | 41.85 | $35.01 | 16841 |
| 2024-12-13 | 42.99 | $35.11 | 15300 |
| 2024-12-12 | 44.02 | $35.20 | 11539 |
| 2024-12-11 | 48.17 | $35.54 | 20625 |
| 2024-12-10 | 48.30 | $35.55 | 36020 |
| 2024-12-09 | 52.66 | $35.88 | 26400 |
| 2024-12-06 | 53.35 | $35.93 | 25427 |
| 2024-12-05 | 55.00 | $36.05 | 23933 |
| 2024-12-04 | 52.19 | $35.81 | 8000 |
| 2024-12-03 | 51.47 | $35.75 | 32802 |
| 2024-12-02 | 51.35 | $35.74 | 7619 |
| 2024-11-29 | 49.40 | $35.57 | 16000 |
| 2024-11-27 | 47.64 | $35.42 | 85900 |
| 2024-11-26 | 42.30 | $35.00 | 25700 |
| 2024-11-25 | 44.35 | $35.20 | 14700 |
| 2024-11-22 | 42.90 | $35.09 | 40512 |
| 2024-11-21 | 41.73 | $35.00 | 20829 |
| 2024-11-20 | 39.63 | $34.84 | 13929 |
| 2024-11-19 | 39.24 | $34.81 | 112900 |
| 2024-11-18 | 39.12 | $34.80 | 141413 |
| 2024-11-15 | 37.41 | $34.66 | 151400 |
| 2024-11-14 | 37.70 | $34.70 | 67800 |
| 2024-11-13 | 39.34 | $34.93 | 52600 |
| 2024-11-12 | 40.21 | $35.05 | 61100 |
| 2024-11-11 | 44.41 | $35.59 | 14500 |
| 2024-11-08 | 43.69 | $35.52 | 8600 |
| 2024-11-07 | 48.02 | $36.03 | 23800 |
| 2024-11-06 | 40.43 | $35.34 | 44334 |
| 2024-11-05 | 45.77 | $35.92 | 8229 |
| 2024-11-04 | 40.77 | $35.53 | 27815 |
| 2024-11-01 | 41.24 | $35.58 | 18300 |
| 2024-10-31 | 38.73 | $35.39 | 13143 |
| 2024-10-30 | 41.57 | $35.71 | 12800 |
| 2024-10-29 | 44.89 | $36.05 | 8800 |
| 2024-10-28 | 48.11 | $36.35 | 6811 |
| 2024-10-25 | 41.16 | $35.83 | 17500 |
| 2024-10-24 | 43.72 | $36.07 | 11000 |
| 2024-10-23 | 43.45 | $36.05 | 11716 |
| 2024-10-22 | 45.82 | $36.27 | 46338 |
| 2024-10-21 | 48.82 | $36.53 | 18300 |
| 2024-10-18 | 53.43 | $36.89 | 15810 |
| 2024-10-17 | 53.19 | $36.87 | 14700 |
| 2024-10-16 | 51.82 | $36.75 | 23334 |
| 2024-10-15 | 52.80 | $36.83 | 16908 |
| 2024-10-14 | 55.42 | $37.04 | 9341 |
| 2024-10-11 | 53.54 | $36.86 | 18836 |
| 2024-10-10 | 50.11 | $36.55 | 93100 |
| 2024-10-09 | 52.74 | $36.77 | 18300 |
| 2024-10-08 | 50.61 | $36.58 | 23900 |
| 2024-10-07 | 49.36 | $36.47 | 16400 |
| 2024-10-04 | 52.71 | $36.76 | 27844 |
| 2024-10-03 | 52.94 | $36.78 | 15913 |
| 2024-10-02 | 55.90 | $37.03 | 10809 |
| 2024-10-01 | 58.00 | $37.20 | 8723 |
| 2024-09-30 | 61.61 | $37.48 | 58304 |
| 2024-09-27 | 64.47 | $37.69 | 11300 |
| 2024-09-26 | 65.71 | $37.78 | 15513 |
| 2024-09-25 | 61.92 | $37.29 | 9300 |
| 2024-09-24 | 65.43 | $37.54 | 15708 |
| 2024-09-23 | 62.52 | $37.18 | 25747 |
| 2024-09-20 | 59.94 | $36.89 | 16826 |
| 2024-09-19 | 65.07 | $37.24 | 82300 |
| 2024-09-18 | 60.79 | $36.77 | 17100 |
| 2024-09-17 | 63.14 | $36.92 | 15100 |
| 2024-09-16 | 65.88 | $37.09 | 8900 |
| 2024-09-13 | 63.49 | $36.82 | 7200 |
| 2024-09-12 | 62.47 | $36.71 | 23400 |
| 2024-09-11 | 58.47 | $36.31 | 85600 |
| 2024-09-10 | 57.40 | $36.21 | 11212 |
| 2024-09-09 | 57.68 | $36.23 | 13536 |
| 2024-09-06 | 54.81 | $35.96 | 14100 |
| 2024-09-05 | 59.19 | $36.27 | 11100 |
| 2024-09-04 | 61.45 | $36.42 | 18933 |
| 2024-09-03 | 61.60 | $36.43 | 22300 |
| 2024-08-30 | 66.49 | $36.75 | 12600 |
| 2024-08-29 | 68.26 | $36.86 | 18200 |
| 2024-08-28 | 67.44 | $36.75 | 29439 |
| 2024-08-27 | 68.05 | $36.79 | 11100 |
| 2024-08-26 | 66.00 | $36.51 | 11200 |
| 2024-08-23 | 66.14 | $36.52 | 10611 |
| 2024-08-22 | 62.41 | $36.04 | 30600 |
| 2024-08-21 | 63.66 | $36.13 | 9100 |
| 2024-08-20 | 61.38 | $35.85 | 13600 |
| 2024-08-19 | 61.04 | $35.81 | 23800 |
| 2024-08-16 | 57.00 | $35.35 | 121642 |
| 2024-08-15 | 56.25 | $35.27 | 28500 |
| 2024-08-14 | 53.96 | $35.03 | 11218 |
| 2024-08-13 | 52.58 | $34.89 | 48629 |
| 2024-08-12 | 47.35 | $34.40 | 108600 |
| 2024-08-09 | 47.97 | $34.46 | 27135 |
| 2024-08-08 | 46.42 | $34.32 | 17418 |
| 2024-08-07 | 42.49 | $33.98 | 17743 |
| 2024-08-06 | 40.41 | $33.81 | 72843 |
| 2024-08-05 | 39.55 | $33.74 | 22800 |
| 2024-08-02 | 45.18 | $34.38 | 19500 |
| 2024-08-01 | 46.46 | $34.51 | 16513 |
| 2024-07-31 | 53.66 | $35.16 | 19400 |
| 2024-07-30 | 52.03 | $35.01 | 28007 |
| 2024-07-29 | 50.03 | $34.83 | 8100 |
| 2024-07-26 | 52.95 | $35.08 | 17335 |
| 2024-07-25 | 47.21 | $34.59 | 51300 |
| 2024-07-24 | 47.66 | $34.63 | 13500 |
| 2024-07-23 | 50.16 | $34.85 | 10938 |
| 2024-07-22 | 52.92 | $35.08 | 20700 |
| 2024-07-19 | 49.85 | $34.81 | 17728 |
| 2024-07-18 | 52.37 | $35.02 | 16800 |
| 2024-07-17 | 55.16 | $35.24 | 14300 |
| 2024-07-16 | 55.67 | $35.28 | 26900 |
| 2024-07-15 | 54.05 | $35.12 | 12141 |
| 2024-07-12 | 58.08 | $35.44 | 14242 |
| 2024-07-11 | 53.67 | $35.01 | 60400 |
| 2024-07-10 | 51.42 | $34.81 | 18742 |
| 2024-07-09 | 47.66 | $34.50 | 24509 |
| 2024-07-08 | 49.91 | $34.69 | 30124 |
| 2024-07-05 | 50.14 | $34.71 | 50500 |
| 2024-07-03 | 48.28 | $34.55 | 19600 |
| 2024-07-02 | 44.07 | $34.21 | 23800 |
| 2024-07-01 | 45.31 | $34.33 | 98145 |
| 2024-06-28 | 43.68 | $34.20 | 28537 |
| 2024-06-27 | 45.16 | $34.35 | 17922 |
| 2024-06-26 | 48.14 | $34.64 | 18200 |
| 2024-06-25 | 51.24 | $34.92 | 66334 |
| 2024-06-24 | 52.50 | $35.03 | 24600 |
| 2024-06-21 | 49.83 | $34.78 | 101400 |
| 2024-06-20 | 52.40 | $35.01 | 20500 |
| 2024-06-18 | 52.97 | $35.06 | 247029 |
| 2024-06-17 | 50.22 | $34.79 | 36000 |
| 2024-06-14 | 47.63 | $34.55 | 21100 |
| 2024-06-13 | 52.73 | $35.02 | 20500 |
| 2024-06-12 | 57.73 | $35.42 | 14125 |
| 2024-06-11 | 51.50 | $34.85 | 28503 |
| 2024-06-10 | 55.45 | $35.14 | 29732 |
| 2024-06-07 | 57.32 | $35.27 | 17100 |
| 2024-06-06 | 63.41 | $35.66 | 15400 |
| 2024-06-05 | 61.31 | $35.45 | 21900 |
| 2024-06-04 | 57.19 | $35.08 | 32543 |
| 2024-06-03 | 58.14 | $35.14 | 19437 |
| 2024-05-31 | 57.24 | $35.06 | 25634 |
| 2024-05-30 | 52.48 | $34.67 | 19110 |
| 2024-05-29 | 50.05 | $34.49 | 32100 |
| 2024-05-28 | 56.81 | $34.93 | 24107 |
| 2024-05-24 | 59.77 | $35.10 | 12717 |
| 2024-05-23 | 57.54 | $34.92 | 10800 |
| 2024-05-22 | 58.05 | $34.95 | 23600 |
| 2024-05-21 | 61.68 | $35.16 | 12800 |
| 2024-05-20 | 60.79 | $35.08 | 10400 |
| 2024-05-17 | 61.81 | $35.14 | 8800 |
| 2024-05-16 | 60.77 | $35.04 | 9731 |
| 2024-05-15 | 63.39 | $35.20 | 10517 |
| 2024-05-14 | 59.90 | $34.86 | 16203 |
| 2024-05-13 | 59.02 | $34.78 | 22300 |
| 2024-05-10 | 60.59 | $34.88 | 19300 |
| 2024-05-09 | 59.67 | $34.79 | 62307 |
| 2024-05-08 | 57.48 | $34.58 | 26103 |
| 2024-05-07 | 55.39 | $34.39 | 28900 |
| 2024-05-06 | 53.33 | $34.21 | 15700 |
| 2024-05-03 | 50.94 | $34.01 | 20413 |
| 2024-05-02 | 46.79 | $33.69 | 17600 |
| 2024-05-01 | 40.19 | $33.25 | 19700 |
| 2024-04-30 | 40.74 | $33.30 | 10500 |
| 2024-04-29 | 46.50 | $33.78 | 16827 |
| 2024-04-26 | 45.58 | $33.72 | 15500 |
| 2024-04-25 | 42.96 | $33.55 | 57100 |
| 2024-04-24 | 43.67 | $33.61 | 59511 |
| 2024-04-23 | 47.09 | $33.89 | 17531 |
| 2024-04-22 | 41.14 | $33.51 | 33223 |
| 2024-04-19 | 36.30 | $33.24 | 46000 |
| 2024-04-18 | 34.79 | $33.16 | 72400 |
| 2024-04-17 | 35.90 | $33.27 | 10400 |
| 2024-04-16 | 33.71 | $33.15 | 22633 |
| 2024-04-15 | 36.16 | $33.40 | 20200 |
| 2024-04-12 | 36.77 | $33.46 | 24806 |
| 2024-04-11 | 42.55 | $33.97 | 28421 |
| 2024-04-10 | 40.64 | $33.86 | 53300 |
| 2024-04-09 | 45.63 | $34.24 | 42800 |
| 2024-04-08 | 46.93 | $34.33 | 25700 |
| 2024-04-05 | 46.28 | $34.29 | 18339 |
| 2024-04-04 | 45.50 | $34.24 | 17000 |
| 2024-04-03 | 49.04 | $34.50 | 12838 |
| 2024-04-02 | 47.40 | $34.39 | 31500 |
| 2024-04-01 | 53.19 | $34.78 | 11600 |
| 2024-03-28 | 56.74 | $34.99 | 37712 |
| 2024-03-27 | 58.69 | $35.10 | 78900 |
| 2024-03-26 | 56.76 | $34.95 | 29600 |
| 2024-03-25 | 55.45 | $34.85 | 13727 |
| 2024-03-22 | 57.27 | $34.96 | 22300 |
| 2024-03-21 | 58.26 | $35.02 | 9215 |
| 2024-03-20 | 63.47 | $35.32 | 11944 |
| 2024-03-19 | 59.32 | $34.96 | 28629 |
| 2024-03-18 | 57.00 | $34.78 | 7900 |
| 2024-03-15 | 59.51 | $34.92 | 9633 |
| 2024-03-14 | 62.10 | $35.06 | 7800 |
| 2024-03-13 | 67.93 | $35.35 | 60633 |
| 2024-03-12 | 66.81 | $35.24 | 10700 |
| 2024-03-11 | 64.21 | $35.00 | 11749 |
| 2024-03-08 | 65.22 | $35.05 | 22100 |
| 2024-03-07 | 67.43 | $35.16 | 40722 |
| 2024-03-06 | 64.86 | $34.91 | 16414 |
| 2024-03-05 | 61.50 | $34.62 | 16700 |
| 2024-03-04 | 61.69 | $34.63 | 11116 |
| 2024-03-01 | 62.44 | $34.67 | 13400 |
| 2024-02-29 | 61.67 | $34.60 | 11000 |
| 2024-02-28 | 60.12 | $34.46 | 6401 |
| 2024-02-27 | 63.43 | $34.65 | 10600 |
| 2024-02-26 | 64.67 | $34.72 | 3200 |
| 2024-02-23 | 64.10 | $34.66 | 3300 |
| 2024-02-22 | 63.25 | $34.57 | 15619 |
| 2024-02-21 | 60.69 | $34.31 | 9400 |
| 2024-02-20 | 60.08 | $34.25 | 37931 |
| 2024-02-16 | 59.38 | $34.18 | 48823 |
| 2024-02-15 | 58.39 | $34.08 | 21100 |
| 2024-02-14 | 55.62 | $33.81 | 15235 |
| 2024-02-13 | 49.34 | $33.28 | 16600 |
| 2024-02-12 | 56.02 | $33.75 | 16900 |
| 2024-02-09 | 57.60 | $33.85 | 322117 |
| 2024-02-08 | 56.55 | $33.76 | 31000 |
| 2024-02-07 | 55.86 | $33.70 | 48600 |
| 2024-02-06 | 57.01 | $33.78 | 31100 |
| 2024-02-05 | 53.62 | $33.48 | 30527 |
| 2024-02-02 | 57.96 | $33.78 | 9413 |
| 2024-02-01 | 62.10 | $34.04 | 14229 |
| 2024-01-31 | 58.17 | $33.68 | 10413 |
| 2024-01-30 | 62.44 | $33.93 | 10409 |
| 2024-01-29 | 61.36 | $33.83 | 71449 |
| 2024-01-26 | 59.72 | $33.68 | 22925 |
| 2024-01-25 | 57.78 | $33.51 | 15800 |
| 2024-01-24 | 57.08 | $33.45 | 12438 |
| 2024-01-23 | 56.63 | $33.41 | 8702 |
| 2024-01-22 | 58.99 | $33.57 | 4000 |
| 2024-01-19 | 57.73 | $33.45 | 3833 |
| 2024-01-18 | 57.32 | $33.41 | 16023 |
| 2024-01-17 | 55.25 | $33.21 | 11400 |
| 2024-01-16 | 59.07 | $33.49 | 18018 |
| 2024-01-12 | 67.81 | $34.04 | 8925 |
| 2024-01-11 | 64.84 | $33.71 | 5443 |
| 2024-01-10 | 64.08 | $33.63 | 16200 |
| 2024-01-09 | 61.40 | $33.36 | 45626 |
| 2024-01-08 | 65.35 | $33.59 | 13100 |
| 2024-01-05 | 61.68 | $33.23 | 7300 |
| 2024-01-04 | 64.57 | $33.39 | 6611 |
| 2024-01-03 | 62.37 | $33.18 | 11400 |
| 2024-01-02 | 67.07 | $33.43 | 13615 |
| 2023-12-29 | 73.83 | $33.75 | 12600 |
| 2023-12-28 | 73.68 | $33.73 | 20325 |
| 2023-12-27 | 74.53 | $33.77 | 13428 |
| 2023-12-26 | 73.66 | $33.65 | 3101 |
| 2023-12-22 | 72.23 | $33.46 | 36840 |
| 2023-12-21 | 72.08 | $33.44 | 205342 |
| 2023-12-20 | 68.87 | $33.04 | 21701 |
| 2023-12-19 | 73.92 | $33.29 | 21800 |
| 2023-12-18 | 71.45 | $32.98 | 42800 |
| 2023-12-15 | 69.88 | $32.80 | 10700 |
| 2023-12-14 | 75.84 | $33.07 | 18900 |
| 2023-12-13 | 74.78 | $32.93 | 50804 |
| 2023-12-12 | 71.08 | $32.50 | 9500 |
| 2023-12-11 | 69.39 | $32.33 | 2500 |
| 2023-12-08 | 68.04 | $32.20 | 5715 |
| 2023-12-07 | 67.41 | $32.14 | 91000 |
| 2023-12-06 | 65.69 | $31.98 | 5910 |
| 2023-12-05 | 65.26 | $31.94 | 10100 |
| 2023-12-04 | 65.85 | $31.97 | 3800 |
| 2023-12-01 | 70.97 | $32.22 | 5422 |
| 2023-11-30 | 67.30 | $31.84 | 8600 |
| 2023-11-29 | 66.45 | $31.76 | 20504 |
| 2023-11-28 | 67.49 | $31.81 | 1600 |
| 2023-11-27 | 67.20 | $31.78 | 15600 |
| 2023-11-24 | 68.97 | $31.87 | 1929 |
| 2023-11-22 | 66.75 | $31.63 | 14400 |
| 2023-11-21 | 65.07 | $31.46 | 14819 |
| 2023-11-20 | 64.67 | $31.42 | 5900 |
| 2023-11-17 | 63.38 | $31.29 | 4700 |
| 2023-11-16 | 59.95 | $30.97 | 3214 |
| 2023-11-15 | 59.61 | $30.94 | 6222 |
| 2023-11-14 | 61.58 | $31.06 | 14800 |
| 2023-11-13 | 54.72 | $30.48 | 6244 |
| 2023-11-10 | 52.65 | $30.33 | 8200 |
| 2023-11-09 | 52.95 | $30.35 | 3210 |
| 2023-11-08 | 51.33 | $30.23 | 6114 |
| 2023-11-07 | 49.83 | $30.12 | 40240 |
| 2023-11-06 | 50.36 | $30.16 | 12600 |
| 2023-11-03 | 52.10 | $30.29 | 12900 |
| 2023-11-02 | 51.37 | $30.23 | 1800 |
| 2023-11-01 | 43.70 | $29.67 | 8800 |
| 2023-10-31 | 40.85 | $29.49 | 11228 |
| 2023-10-30 | 39.56 | $29.41 | 3206 |
| 2023-10-27 | 30.56 | $28.91 | 24700 |
| 2023-10-26 | 31.92 | $29.06 | 13927 |
| 2023-10-25 | 34.02 | $29.28 | 12100 |
| 2023-10-24 | 35.32 | $29.41 | 16019 |
| 2023-10-23 | 35.32 | $29.41 | 20701 |
| 2023-10-20 | 34.98 | $29.39 | 7400 |
| 2023-10-19 | 36.85 | $29.59 | 5500 |
| 2023-10-18 | 39.04 | $29.81 | 9100 |
| 2023-10-17 | 43.87 | $30.24 | 11900 |
| 2023-10-16 | 43.56 | $30.22 | 16500 |
| 2023-10-13 | 41.57 | $30.09 | 6428 |
| 2023-10-12 | 43.59 | $30.27 | 8235 |
| 2023-10-11 | 47.48 | $30.59 | 9634 |
| 2023-10-10 | 44.23 | $30.37 | 4005 |
| 2023-10-09 | 40.24 | $30.12 | 5948 |
| 2023-10-06 | 39.08 | $30.05 | 6520 |
| 2023-10-05 | 36.57 | $29.90 | 9742 |
| 2023-10-04 | 31.59 | $29.62 | 33000 |
| 2023-10-03 | 29.13 | $29.49 | 14108 |
| 2023-10-02 | 30.74 | $29.69 | 11400 |
| 2023-09-29 | 33.96 | $30.05 | 55600 |
| 2023-09-28 | 35.33 | $30.19 | 32531 |
| 2023-09-27 | 29.77 | $29.90 | 11500 |
| 2023-09-26 | 30.37 | $29.97 | 34700 |
| 2023-09-25 | 33.88 | $30.35 | 62600 |
| 2023-09-22 | 35.21 | $30.48 | 8500 |
| 2023-09-21 | 36.56 | $30.61 | 5800 |
| 2023-09-20 | 43.56 | $31.18 | 6516 |
| 2023-09-19 | 45.90 | $31.34 | 18703 |
| 2023-09-18 | 46.65 | $31.39 | 12300 |
| 2023-09-15 | 47.98 | $31.48 | 17806 |
| 2023-09-14 | 48.27 | $31.50 | 35400 |
| 2023-09-13 | 43.20 | $31.19 | 3128 |
| 2023-09-12 | 45.52 | $31.36 | 4100 |
| 2023-09-11 | 48.43 | $31.56 | 10100 |
| 2023-09-08 | 44.38 | $31.32 | 6210 |
| 2023-09-07 | 44.52 | $31.33 | 4300 |
| 2023-09-06 | 43.68 | $31.28 | 7300 |
| 2023-09-05 | 44.70 | $31.36 | 6016 |
| 2023-09-01 | 49.22 | $31.69 | 5122 |
| 2023-08-31 | 48.93 | $31.67 | 19310 |
| 2023-08-30 | 51.96 | $31.88 | 10601 |
| 2023-08-29 | 52.10 | $31.89 | 4500 |
| 2023-08-28 | 47.01 | $31.53 | 3300 |
| 2023-08-25 | 42.83 | $31.27 | 6749 |
| 2023-08-24 | 38.59 | $31.03 | 4700 |
| 2023-08-23 | 43.15 | $31.39 | 6600 |
| 2023-08-22 | 35.05 | $30.99 | 68200 |
| 2023-08-21 | 36.40 | $31.10 | 12044 |
| 2023-08-18 | 34.43 | $31.01 | 13300 |
| 2023-08-17 | 33.56 | $30.97 | 10832 |
| 2023-08-16 | 35.82 | $31.17 | 11024 |
| 2023-08-15 | 38.01 | $31.35 | 12500 |
| 2023-08-14 | 42.22 | $31.66 | 14906 |
| 2023-08-11 | 43.25 | $31.73 | 68600 |
| 2023-08-10 | 45.19 | $31.86 | 7830 |
| 2023-08-09 | 45.64 | $31.89 | 3500 |
| 2023-08-08 | 45.64 | $31.89 | 11100 |
| 2023-08-07 | 46.33 | $31.94 | 2800 |
| 2023-08-04 | 41.43 | $31.65 | 4000 |
| 2023-08-03 | 41.56 | $31.66 | 6528 |
| 2023-08-02 | 43.03 | $31.78 | 7034 |
| 2023-08-01 | 47.86 | $32.14 | 207318 |
| 2023-07-31 | 55.22 | $32.59 | 9100 |
| 2023-07-28 | 55.08 | $32.58 | 6917 |
| 2023-07-27 | 54.23 | $32.52 | 10422 |
| 2023-07-26 | 52.67 | $32.41 | 20600 |
| 2023-07-25 | 52.10 | $32.37 | 9029 |
| 2023-07-24 | 51.83 | $32.35 | 41400 |
| 2023-07-21 | 53.12 | $32.44 | 13700 |
| 2023-07-20 | 52.62 | $32.40 | 15847 |
| 2023-07-19 | 56.63 | $32.68 | 5500 |
| 2023-07-18 | 56.78 | $32.69 | 12433 |
| 2023-07-17 | 56.57 | $32.67 | 4900 |
| 2023-07-14 | 56.70 | $32.68 | 2600 |
| 2023-07-13 | 58.00 | $32.78 | 9823 |
| 2023-07-12 | 52.53 | $32.25 | 8631 |
| 2023-07-11 | 46.81 | $31.79 | 9116 |
| 2023-07-10 | 43.29 | $31.54 | 59200 |
| 2023-07-07 | 42.57 | $31.49 | 79424 |
| 2023-07-06 | 41.72 | $31.43 | 14523 |
| 2023-07-05 | 48.00 | $31.99 | 13849 |
| 2023-07-03 | 53.91 | $32.42 | 4432 |
| 2023-06-30 | 54.20 | $32.44 | 16446 |
| 2023-06-29 | 49.18 | $32.06 | 29400 |
| 2023-06-28 | 50.86 | $32.18 | 7242 |
| 2023-06-27 | 49.50 | $32.08 | 5000 |
| 2023-06-26 | 48.13 | $31.98 | 14000 |
| 2023-06-23 | 48.13 | $31.98 | 6900 |
| 2023-06-22 | 53.62 | $32.40 | 5300 |
| 2023-06-21 | 56.69 | $32.61 | 45547 |
| 2023-06-20 | 56.46 | $32.59 | 25700 |
| 2023-06-16 | 60.82 | $32.88 | 205814 |
| 2023-06-15 | 60.32 | $32.83 | 10000 |
| 2023-06-14 | 56.86 | $32.50 | 11200 |
| 2023-06-13 | 56.86 | $32.50 | 7600 |
| 2023-06-12 | 53.88 | $32.23 | 5000 |
| 2023-06-09 | 51.28 | $32.01 | 23736 |
| 2023-06-08 | 50.56 | $31.95 | 9800 |
| 2023-06-07 | 48.50 | $31.78 | 7400 |
| 2023-06-06 | 53.75 | $32.20 | 3240 |
| 2023-06-05 | 51.11 | $31.98 | 67210 |
| 2023-06-02 | 53.62 | $32.17 | 97300 |
| 2023-06-01 | 48.44 | $31.76 | 3700 |
| 2023-05-31 | 41.49 | $31.30 | 7700 |
| 2023-05-30 | 43.68 | $31.48 | 63608 |
| 2023-05-26 | 47.66 | $31.78 | 2100 |
| 2023-05-25 | 43.59 | $31.53 | 6224 |
| 2023-05-24 | 43.85 | $31.55 | 10600 |
| 2023-05-23 | 49.44 | $31.95 | 10500 |
| 2023-05-22 | 59.10 | $32.49 | 6003 |
| 2023-05-19 | 58.53 | $32.45 | 2500 |
| 2023-05-18 | 54.29 | $32.17 | 38200 |
| 2023-05-17 | 55.06 | $32.21 | 52037 |
| 2023-05-16 | 54.90 | $32.20 | 8007 |
| 2023-05-15 | 59.86 | $32.46 | 13810 |
| 2023-05-12 | 57.48 | $32.29 | 59748 |
| 2023-05-11 | 58.64 | $32.35 | 27900 |
| 2023-05-10 | 59.02 | $32.37 | 2500 |
| 2023-05-09 | 62.89 | $32.57 | 3800 |
| 2023-05-08 | 63.89 | $32.62 | 5400 |
| 2023-05-05 | 63.78 | $32.61 | 4400 |
| 2023-05-04 | 60.50 | $32.32 | 4108 |
| 2023-05-03 | 62.73 | $32.44 | 11500 |
| 2023-05-02 | 60.42 | $32.24 | 3500 |
| 2023-05-01 | 63.21 | $32.39 | 8500 |
| 2023-04-28 | 63.11 | $32.38 | 4613 |
| 2023-04-27 | 63.11 | $32.38 | 7500 |
| 2023-04-26 | 61.04 | $32.18 | 33300 |
| 2023-04-25 | 62.88 | $32.29 | 21328 |
| 2023-04-24 | 68.99 | $32.63 | 4816 |
| 2023-04-21 | 68.30 | $32.55 | 64943 |
| 2023-04-20 | 65.48 | $32.24 | 4714 |
| 2023-04-19 | 64.21 | $32.11 | 12000 |
| 2023-04-18 | 65.08 | $32.16 | 8600 |
| 2023-04-17 | 63.48 | $31.99 | 8328 |
| 2023-04-14 | 65.32 | $32.10 | 206 |
| 2023-04-13 | 69.89 | $32.36 | 1831 |
| 2023-04-12 | 65.88 | $31.90 | 1838 |
| 2023-04-11 | 64.21 | $31.73 | 5200 |
| 2023-04-10 | 63.31 | $31.64 | 7400 |
| 2023-04-06 | 63.64 | $31.66 | 18900 |
| 2023-04-05 | 63.08 | $31.60 | 4600 |
| 2023-04-04 | 64.67 | $31.70 | 9300 |
| 2023-04-03 | 64.33 | $31.66 | 3300 |
| 2023-03-31 | 62.70 | $31.47 | 4600 |
| 2023-03-30 | 60.82 | $31.26 | 13225 |
| 2023-03-29 | 58.16 | $30.98 | 1906 |
| 2023-03-28 | 55.59 | $30.73 | 3900 |
| 2023-03-27 | 55.98 | $30.76 | 1900 |
| 2023-03-24 | 53.72 | $30.54 | 2115 |
| 2023-03-23 | 53.72 | $30.54 | 3002 |
| 2023-03-22 | 53.02 | $30.47 | 7500 |
| 2023-03-21 | 52.44 | $30.41 | 7000 |
| 2023-03-20 | 50.60 | $30.22 | 7528 |
| 2023-03-17 | 46.34 | $29.81 | 2046 |
| 2023-03-16 | 48.98 | $30.08 | 19749 |
| 2023-03-15 | 41.61 | $29.45 | 6800 |
| 2023-03-14 | 48.23 | $30.08 | 5200 |
| 2023-03-13 | 43.93 | $29.76 | 4339 |
| 2023-03-10 | 42.80 | $29.68 | 15000 |
| 2023-03-09 | 44.72 | $29.86 | 18942 |
| 2023-03-08 | 45.59 | $29.94 | 16900 |
| 2023-03-07 | 43.78 | $29.80 | 1504 |
| 2023-03-06 | 49.35 | $30.30 | 4611 |
| 2023-03-03 | 51.60 | $30.48 | 8220 |
| 2023-03-02 | 47.43 | $30.15 | 2900 |
| 2023-03-01 | 45.68 | $30.02 | 1543 |
| 2023-02-28 | 42.31 | $29.78 | 13005 |
| 2023-02-27 | 47.44 | $30.22 | 7441 |
| 2023-02-24 | 43.28 | $29.94 | 32335 |
| 2023-02-23 | 50.61 | $30.48 | 84929 |
| 2023-02-22 | 50.01 | $30.44 | 12606 |
| 2023-02-21 | 49.58 | $30.41 | 8400 |
| 2023-02-17 | 55.86 | $30.82 | 3400 |
| 2023-02-16 | 55.07 | $30.76 | 2900 |
| 2023-02-15 | 56.19 | $30.83 | 7500 |
| 2023-02-14 | 57.62 | $30.92 | 9100 |
| 2023-02-13 | 57.62 | $30.92 | 3600 |
| 2023-02-10 | 53.07 | $30.54 | 48129 |
| 2023-02-09 | 55.45 | $30.70 | 3811 |
| 2023-02-08 | 54.36 | $30.61 | 10546 |
| 2023-02-07 | 58.12 | $30.86 | 19300 |
| 2023-02-06 | 56.87 | $30.75 | 10329 |
| 2023-02-03 | 63.94 | $31.18 | 14645 |
| 2023-02-02 | 66.12 | $31.30 | 6837 |
| 2023-02-01 | 66.66 | $31.33 | 3407 |
| 2023-01-31 | 64.46 | $31.09 | 12311 |
| 2023-01-30 | 63.79 | $31.02 | 9800 |
| 2023-01-27 | 64.61 | $31.07 | 11400 |
| 2023-01-26 | 66.89 | $31.21 | 4200 |
| 2023-01-25 | 66.33 | $31.14 | 5743 |
| 2023-01-24 | 65.61 | $31.05 | 11600 |
| 2023-01-23 | 65.06 | $30.98 | 15435 |
| 2023-01-20 | 64.60 | $30.92 | 2200 |
| 2023-01-19 | 63.30 | $30.75 | 4327 |
| 2023-01-18 | 62.68 | $30.67 | 5200 |
| 2023-01-17 | 65.14 | $30.86 | 7000 |
| 2023-01-13 | 64.01 | $30.70 | 84000 |
| 2023-01-12 | 62.65 | $30.51 | 11846 |
| 2023-01-11 | 60.48 | $30.22 | 8608 |
| 2023-01-10 | 58.75 | $30.00 | 4800 |
| 2023-01-09 | 58.11 | $29.92 | 8226 |
| 2023-01-06 | 56.69 | $29.74 | 4807 |
| 2023-01-05 | 50.48 | $29.04 | 9200 |
| 2023-01-04 | 54.86 | $29.45 | 5247 |
| 2023-01-03 | 50.15 | $28.98 | 2300 |
| 2022-12-30 | 49.19 | $28.89 | 49100 |
| 2022-12-29 | 52.51 | $29.20 | 16815 |
| 2022-12-28 | 47.64 | $28.75 | 19300 |
| 2022-12-27 | 51.31 | $29.08 | 6300 |
| 2022-12-23 | 50.54 | $29.01 | 8724 |
| 2022-12-22 | 50.87 | $29.04 | 27900 |
| 2022-12-21 | 52.04 | $29.15 | 11600 |
| 2022-12-20 | 50.05 | $28.95 | 16000 |
| 2022-12-19 | 50.75 | $29.02 | 26700 |
| 2022-12-16 | 51.04 | $29.05 | 3200 |
| 2022-12-15 | 52.66 | $29.22 | 2240 |
| 2022-12-14 | 62.14 | $30.08 | 15200 |
| 2022-12-13 | 61.14 | $29.95 | 4614 |
| 2022-12-12 | 59.65 | $29.76 | 2600 |
| 2022-12-09 | 58.62 | $29.63 | 4205 |
| 2022-12-08 | 58.62 | $29.63 | 4439 |
| 2022-12-07 | 57.26 | $29.45 | 22700 |
| 2022-12-06 | 57.18 | $29.44 | 12600 |
| 2022-12-05 | 59.24 | $29.65 | 2047 |
| 2022-12-02 | 65.65 | $30.25 | 24600 |
| 2022-12-01 | 65.47 | $30.22 | 14431 |
| 2022-11-30 | 63.63 | $29.91 | 5100 |
| 2022-11-29 | 60.17 | $29.38 | 12200 |
| 2022-11-28 | 60.38 | $29.40 | 9026 |
| 2022-11-25 | 63.58 | $29.71 | 207 |
| 2022-11-23 | 63.78 | $29.73 | 6300 |
| 2022-11-22 | 61.58 | $29.36 | 16238 |
| 2022-11-21 | 60.35 | $29.16 | 1100 |
| 2022-11-18 | 61.76 | $29.31 | 3147 |
| 2022-11-17 | 61.53 | $29.27 | 3700 |
| 2022-11-16 | 62.24 | $29.35 | 8600 |
| 2022-11-15 | 62.24 | $29.35 | 3408 |
| 2022-11-14 | 61.24 | $29.15 | 1613 |
| 2022-11-11 | 63.40 | $29.42 | 2300 |
| 2022-11-10 | 61.54 | $29.03 | 8314 |
| 2022-11-09 | 52.65 | $27.52 | 2700 |
| 2022-11-08 | 55.22 | $27.84 | 8915 |
| 2022-11-07 | 53.26 | $27.55 | 3312 |
| 2022-11-04 | 52.51 | $27.44 | 1006 |
| 2022-11-03 | 45.48 | $26.51 | 4800 |
| 2022-11-02 | 47.87 | $26.84 | 138300 |
| 2022-11-01 | 50.86 | $27.23 | 56709 |
| 2022-10-31 | 50.41 | $27.17 | 12800 |
| 2022-10-28 | 52.64 | $27.46 | 5300 |
| 2022-10-27 | 50.93 | $27.22 | 20631 |
| 2022-10-26 | 54.18 | $27.64 | 41500 |
| 2022-10-25 | 51.53 | $27.26 | 34102 |
| 2022-10-24 | 47.07 | $26.68 | 2831 |
| 2022-10-21 | 46.91 | $26.66 | 6245 |
| 2022-10-20 | 42.63 | $26.14 | 2200 |
| 2022-10-19 | 44.20 | $26.38 | 4132 |
| 2022-10-18 | 47.28 | $26.83 | 19204 |
| 2022-10-17 | 44.50 | $26.49 | 900 |
| 2022-10-14 | 39.61 | $25.94 | 1127 |
| 2022-10-13 | 41.17 | $26.19 | 2100 |
| 2022-10-12 | 37.71 | $25.82 | 3021 |
| 2022-10-11 | 37.61 | $25.81 | 40221 |
| 2022-10-10 | 38.90 | $26.04 | 1600 |
| 2022-10-07 | 39.86 | $26.21 | 2800 |
| 2022-10-06 | 42.43 | $26.65 | 45435 |
| 2022-10-05 | 46.23 | $27.24 | 9739 |
| 2022-10-04 | 47.96 | $27.49 | 22901 |
| 2022-10-03 | 38.42 | $26.40 | 51400 |
| 2022-09-30 | 33.77 | $25.96 | 19742 |
| 2022-09-29 | 34.79 | $26.14 | 12500 |
| 2022-09-28 | 35.65 | $26.29 | 7200 |
| 2022-09-27 | 27.79 | $25.59 | 19400 |
| 2022-09-26 | 28.36 | $25.71 | 12428 |
| 2022-09-23 | 29.74 | $26.00 | 6332 |
| 2022-09-22 | 33.67 | $26.73 | 2200 |
| 2022-09-21 | 35.50 | $27.03 | 6640 |
| 2022-09-20 | 36.90 | $27.25 | 10629 |
| 2022-09-19 | 41.10 | $27.85 | 4815 |
| 2022-09-16 | 39.91 | $27.74 | 2500 |
| 2022-09-15 | 41.50 | $27.96 | 23500 |
| 2022-09-14 | 43.22 | $28.19 | 6800 |
| 2022-09-13 | 43.74 | $28.26 | 4702 |
| 2022-09-12 | 51.71 | $29.20 | 4000 |
| 2022-09-09 | 47.35 | $28.75 | 3600 |
| 2022-09-08 | 40.41 | $28.14 | 947 |
| 2022-09-07 | 40.04 | $28.11 | 12600 |
| 2022-09-06 | 34.66 | $27.69 | 1806 |
| 2022-09-02 | 35.16 | $27.76 | 5511 |
| 2022-09-01 | 35.51 | $27.81 | 2100 |
| 2022-08-31 | 37.78 | $28.13 | 32500 |
| 2022-08-30 | 39.35 | $28.34 | 12500 |
| 2022-08-29 | 41.78 | $28.65 | 311 |
| 2022-08-26 | 41.94 | $28.67 | 3532 |
| 2022-08-25 | 49.12 | $29.48 | 2214 |
| 2022-08-24 | 45.39 | $29.14 | 8600 |
| 2022-08-23 | 44.59 | $29.07 | 1605 |
| 2022-08-22 | 46.05 | $29.23 | 700 |
| 2022-08-19 | 50.34 | $29.67 | 2600 |
| 2022-08-18 | 54.62 | $30.06 | 3340 |
| 2022-08-17 | 54.62 | $30.06 | 1500 |
| 2022-08-16 | 56.74 | $30.25 | 3043 |
| 2022-08-15 | 56.06 | $30.17 | 2525 |
| 2022-08-12 | 57.24 | $30.28 | 3300 |
| 2022-08-11 | 56.61 | $30.20 | 413 |
| 2022-08-10 | 56.71 | $30.21 | 2802 |
| 2022-08-09 | 52.16 | $29.64 | 6800 |
| 2022-08-08 | 54.05 | $29.84 | 11100 |
| 2022-08-05 | 53.49 | $29.77 | 3500 |
| 2022-08-04 | 56.49 | $30.09 | 1200 |
| 2022-08-03 | 54.91 | $29.88 | 1400 |
| 2022-08-02 | 54.32 | $29.80 | 16400 |
| 2022-08-01 | 58.07 | $30.21 | 2100 |
| 2022-07-29 | 58.54 | $30.26 | 1732 |
| 2022-07-28 | 55.32 | $29.79 | 1835 |
| 2022-07-27 | 53.72 | $29.57 | 9320 |
| 2022-07-26 | 49.93 | $29.08 | 2100 |
| 2022-07-25 | 52.51 | $29.39 | 2200 |
| 2022-07-22 | 51.51 | $29.26 | 5800 |
| 2022-07-21 | 51.36 | $29.24 | 3543 |
| 2022-07-20 | 48.49 | $28.86 | 1834 |
| 2022-07-19 | 49.00 | $28.93 | 1200 |
| 2022-07-18 | 44.09 | $28.31 | 4300 |
| 2022-07-15 | 44.00 | $28.30 | 82530 |
| 2022-07-14 | 40.93 | $27.93 | 1427 |
| 2022-07-13 | 42.86 | $28.25 | 300 |
| 2022-07-12 | 42.78 | $28.24 | 1300 |
| 2022-07-11 | 42.90 | $28.26 | 1309 |
| 2022-07-08 | 44.95 | $28.62 | 4920 |
| 2022-07-07 | 45.29 | $28.68 | 2228 |
| 2022-07-06 | 43.52 | $28.42 | 1013 |
| 2022-07-05 | 42.57 | $28.28 | 8943 |
| 2022-07-01 | 43.41 | $28.45 | 67900 |
| 2022-06-30 | 43.16 | $28.41 | 10800 |
| 2022-06-29 | 43.44 | $28.47 | 28000 |
| 2022-06-28 | 43.32 | $28.45 | 25326 |
| 2022-06-27 | 44.83 | $28.80 | 3600 |
| 2022-06-24 | 44.92 | $28.82 | 11625 |
| 2022-06-23 | 41.93 | $28.25 | 8408 |
| 2022-06-22 | 41.35 | $28.14 | 102405 |
| 2022-06-21 | 41.75 | $28.25 | 55008 |
| 2022-06-17 | 39.59 | $27.82 | 130110 |
| 2022-06-16 | 40.38 | $28.06 | 26000 |
| 2022-06-15 | 42.30 | $28.63 | 2400 |
| 2022-06-14 | 40.07 | $28.16 | 3600 |
| 2022-06-13 | 41.16 | $28.50 | 2000 |
| 2022-06-10 | 43.72 | $29.27 | 5500 |
| 2022-06-09 | 45.68 | $29.83 | 1600 |
| 2022-06-08 | 47.79 | $30.41 | 17900 |
| 2022-06-07 | 49.32 | $30.82 | 3600 |
| 2022-06-06 | 49.13 | $30.77 | 2518 |
| 2022-06-03 | 49.06 | $30.75 | 6045 |
| 2022-06-02 | 50.42 | $31.15 | 8700 |
| 2022-06-01 | 48.14 | $30.48 | 14200 |
| 2022-05-31 | 49.46 | $30.89 | 3500 |
| 2022-05-27 | 49.91 | $31.03 | 11800 |
| 2022-05-26 | 48.42 | $30.56 | 18000 |
| 2022-05-25 | 50.26 | $31.17 | 76800 |
| 2022-05-24 | 45.33 | $29.64 | 2800 |
| 2022-05-23 | 50.38 | $31.27 | 57326 |
| 2022-05-20 | 46.11 | $30.05 | 140129 |
| 2022-05-19 | 45.16 | $29.79 | 4700 |
| 2022-05-18 | 44.58 | $29.63 | 5800 |
| 2022-05-17 | 46.98 | $30.45 | 8900 |
| 2022-05-16 | 42.15 | $29.11 | 12347 |
| 2022-05-13 | 44.78 | $30.02 | 9925 |
| 2022-05-12 | 38.41 | $28.43 | 6000 |
| 2022-05-11 | 42.19 | $29.73 | 1700 |
| 2022-05-10 | 39.03 | $29.01 | 12600 |
| 2022-05-09 | 42.03 | $30.00 | 1100 |
| 2022-05-06 | 38.92 | $29.31 | 1621 |
| 2022-05-05 | 43.84 | $30.83 | 4131 |
| 2022-05-04 | 42.43 | $30.52 | 7300 |
| 2022-05-03 | 44.88 | $31.23 | 3014 |
| 2022-05-02 | 40.71 | $30.32 | 2704 |
| 2022-04-29 | 51.09 | $32.89 | 10300 |
| 2022-04-28 | 43.96 | $31.54 | 11100 |
| 2022-04-27 | 40.67 | $31.00 | 6236 |
| 2022-04-26 | 47.83 | $32.45 | 9200 |
| 2022-04-25 | 46.15 | $32.18 | 2100 |
| 2022-04-22 | 43.06 | $31.70 | 2800 |
| 2022-04-21 | 51.48 | $33.14 | 2700 |
| 2022-04-20 | 60.71 | $34.32 | 12400 |
| 2022-04-19 | 46.60 | $32.49 | 2121 |
| 2022-04-18 | 47.21 | $32.56 | 3816 |
| 2022-04-14 | 47.73 | $32.62 | 3313 |
| 2022-04-13 | 49.61 | $32.84 | 4400 |
| 2022-04-12 | 46.32 | $32.48 | 2300 |
| 2022-04-11 | 48.49 | $32.74 | 3536 |
| 2022-04-08 | 50.84 | $33.01 | 2400 |
| 2022-04-07 | 51.82 | $33.12 | 6500 |
| 2022-04-06 | 49.39 | $32.83 | 5328 |
| 2022-04-05 | 51.43 | $33.07 | 7326 |
| 2022-04-04 | 53.43 | $33.30 | 4625 |
| 2022-04-01 | 52.04 | $33.12 | 2037 |
| 2022-03-31 | 52.04 | $33.12 | 9900 |
| 2022-03-30 | 54.66 | $33.44 | 5800 |
| 2022-03-29 | 54.66 | $33.44 | 3138 |
| 2022-03-28 | 51.12 | $32.93 | 5400 |
| 2022-03-25 | 50.91 | $32.90 | 5027 |
| 2022-03-24 | 51.12 | $32.93 | 4917 |
| 2022-03-23 | 50.67 | $32.86 | 2626 |
| 2022-03-22 | 52.88 | $33.19 | 3700 |
| 2022-03-21 | 51.85 | $33.02 | 800 |
| 2022-03-18 | 53.41 | $33.26 | 3800 |
| 2022-03-17 | 51.68 | $32.96 | 1011 |
| 2022-03-16 | 50.04 | $32.68 | 3600 |
| 2022-03-15 | 42.61 | $31.56 | 2144 |
| 2022-03-14 | 40.67 | $31.30 | 5032 |
| 2022-03-11 | 37.82 | $30.93 | 4907 |
| 2022-03-10 | 39.93 | $31.36 | 4447 |
| 2022-03-09 | 41.74 | $31.71 | 5600 |
| 2022-03-08 | 29.85 | $30.33 | 12900 |
| 2022-03-07 | 29.66 | $30.31 | 9409 |
| 2022-03-04 | 32.77 | $31.02 | 2302 |
| 2022-03-03 | 36.74 | $31.79 | 268823 |
| 2022-03-02 | 39.59 | $32.27 | 1131 |
| 2022-03-01 | 35.85 | $31.89 | 5249 |
| 2022-02-28 | 39.18 | $32.44 | 40800 |
| 2022-02-25 | 39.82 | $32.54 | 3209 |
| 2022-02-24 | 35.42 | $32.10 | 4800 |
| 2022-02-23 | 35.42 | $32.10 | 1600 |
| 2022-02-22 | 36.74 | $32.34 | 1900 |
| 2022-02-18 | 38.75 | $32.69 | 1339 |
| 2022-02-17 | 39.99 | $32.90 | 2000 |
| 2022-02-16 | 44.23 | $33.56 | 2000 |
| 2022-02-15 | 43.80 | $33.51 | 1214 |
| 2022-02-14 | 36.89 | $32.76 | 500 |
| 2022-02-11 | 38.32 | $33.00 | 2800 |
| 2022-02-10 | 42.72 | $33.67 | 3849 |
| 2022-02-09 | 47.52 | $34.29 | 2200 |
| 2022-02-08 | 42.80 | $33.81 | 7000 |
| 2022-02-07 | 41.76 | $33.71 | 1921 |
| 2022-02-04 | 42.05 | $33.75 | 709 |
| 2022-02-03 | 42.19 | $33.77 | 41926 |
| 2022-02-02 | 46.74 | $34.39 | 3825 |
| 2022-02-01 | 43.17 | $34.01 | 5300 |
| 2022-01-31 | 39.30 | $33.63 | 4924 |
| 2022-01-28 | 32.66 | $33.05 | 8200 |
| 2022-01-27 | 28.29 | $32.71 | 3027 |
| 2022-01-26 | 29.80 | $32.99 | 9300 |
| 2022-01-25 | 30.81 | $33.17 | 3418 |
| 2022-01-24 | 33.11 | $33.56 | 8600 |
| 2022-01-21 | 34.49 | $33.78 | 2805 |
| 2022-01-20 | 37.90 | $34.28 | 13200 |
| 2022-01-19 | 38.63 | $34.38 | 10400 |
| 2022-01-18 | 36.91 | $34.23 | 6413 |
| 2022-01-14 | 40.99 | $34.79 | 3410 |
| 2022-01-13 | 42.92 | $35.03 | 3333 |
| 2022-01-12 | 47.73 | $35.57 | 13901 |
| 2022-01-11 | 44.68 | $35.29 | 42500 |
| 2022-01-10 | 40.93 | $34.97 | 1419 |
| 2022-01-07 | 46.54 | $35.57 | 4500 |
| 2022-01-06 | 45.96 | $35.52 | 4005 |
| 2022-01-05 | 51.67 | $36.05 | 37805 |
| 2022-01-04 | 58.15 | $36.55 | 5211 |
| 2022-01-03 | 58.99 | $36.61 | 1900 |
| 2021-12-31 | 58.61 | $36.57 | 5619 |
| 2021-12-30 | 60.07 | $36.68 | 3300 |
| 2021-12-29 | 60.32 | $36.70 | 2400 |
| 2021-12-28 | 60.70 | $36.73 | 144500 |
| 2021-12-27 | 58.51 | $36.46 | 13200 |
| 2021-12-23 | 56.01 | $36.17 | 47100 |
| 2021-12-22 | 55.21 | $36.08 | 10904 |
| 2021-12-21 | 51.00 | $35.63 | 36106 |
| 2021-12-20 | 47.00 | $35.25 | 9414 |
| 2021-12-17 | 48.18 | $35.37 | 5500 |
| 2021-12-16 | 53.14 | $35.84 | 16509 |
| 2021-12-15 | 51.42 | $35.67 | 4224 |
| 2021-12-14 | 45.88 | $35.17 | 2348 |
| 2021-12-13 | 51.33 | $35.66 | 3600 |
| 2021-12-10 | 53.30 | $35.82 | 2900 |
| 2021-12-09 | 52.76 | $35.77 | 9048 |
| 2021-12-08 | 54.67 | $35.93 | 3900 |
| 2021-12-07 | 53.68 | $35.83 | 1620 |
| 2021-12-06 | 45.48 | $35.11 | 1217 |
| 2021-12-03 | 40.62 | $34.76 | 12400 |
| 2021-12-02 | 42.47 | $34.94 | 2800 |
| 2021-12-01 | 35.85 | $34.51 | 2700 |
| 2021-11-30 | 39.03 | $34.83 | 12400 |
| 2021-11-29 | 42.49 | $35.14 | 2000 |
| 2021-11-26 | 45.99 | $35.42 | — |
| 2021-11-24 | 45.99 | $35.42 | 3511 |
| 2021-11-23 | 49.40 | $35.68 | 8800 |
| 2021-11-22 | 52.53 | $35.90 | 1000 |
| 2021-11-19 | 57.41 | $36.21 | 5642 |
| 2021-11-18 | 59.43 | $36.33 | 1814 |
| 2021-11-17 | 57.29 | $36.15 | 900 |
| 2021-11-16 | 55.80 | $36.03 | 4300 |
| 2021-11-15 | 56.90 | $36.10 | 2200 |
| 2021-11-12 | 56.31 | $36.05 | — |
| 2021-11-11 | 56.31 | $36.05 | 700 |
| 2021-11-10 | 54.54 | $35.89 | 900 |
| 2021-11-09 | 61.01 | $36.33 | 5313 |
| 2021-11-08 | 60.91 | $36.32 | 2843 |
| 2021-11-05 | 60.42 | $36.27 | 1800 |
| 2021-11-04 | 61.00 | $36.31 | 1900 |
| 2021-11-03 | 62.98 | $36.45 | 3700 |
| 2021-11-02 | 59.40 | $36.05 | 1801 |
| 2021-11-01 | 57.55 | $35.86 | 3511 |
| 2021-10-29 | 54.87 | $35.60 | 1737 |
| 2021-10-28 | 57.24 | $35.78 | 800 |
| 2021-10-27 | 52.71 | $35.36 | 348 |
| 2021-10-26 | 55.22 | $35.55 | 1121 |
| 2021-10-25 | 54.13 | $35.45 | 2001 |
| 2021-10-22 | 56.77 | $35.65 | 3336 |
| 2021-10-21 | 52.35 | $35.25 | 8900 |
| 2021-10-20 | 52.48 | $35.26 | 2014 |
| 2021-10-19 | 50.54 | $35.09 | 5436 |
| 2021-10-18 | 47.80 | $34.86 | 9800 |
| 2021-10-15 | 49.61 | $35.02 | 25825 |
| 2021-10-14 | 47.73 | $34.86 | 800 |
| 2021-10-13 | 43.72 | $34.54 | 14731 |
| 2021-10-12 | 36.81 | $34.06 | 1107 |
| 2021-10-11 | 33.76 | $33.87 | 431 |
| 2021-10-08 | 35.39 | $34.06 | 4200 |
| 2021-10-07 | 35.99 | $34.13 | 15800 |
| 2021-10-06 | 31.36 | $33.84 | 2316 |
| 2021-10-05 | 32.12 | $33.94 | 14100 |
| 2021-10-04 | 31.01 | $33.87 | 1308 |
| 2021-10-01 | 32.99 | $34.14 | 7236 |
| 2021-09-30 | 32.69 | $34.12 | 12100 |
| 2021-09-29 | 32.76 | $34.13 | 400 |
| 2021-09-28 | 32.76 | $34.13 | 1147 |
| 2021-09-27 | 41.56 | $35.22 | 1333 |
| 2021-09-24 | 47.32 | $35.74 | 701 |
| 2021-09-23 | 53.10 | $36.17 | 1620 |
| 2021-09-22 | 48.21 | $35.82 | 1900 |
| 2021-09-21 | 47.91 | $35.80 | 1621 |
| 2021-09-20 | 40.14 | $35.32 | 2300 |
| 2021-09-17 | 48.09 | $35.88 | 5200 |
| 2021-09-16 | 53.69 | $36.19 | 1100 |
| 2021-09-15 | 55.27 | $36.27 | 3439 |
| 2021-09-14 | 54.31 | $36.21 | 1543 |
| 2021-09-13 | 55.63 | $36.28 | 1100 |
| 2021-09-10 | 57.72 | $36.39 | 2114 |
| 2021-09-09 | 56.45 | $36.30 | 2340 |
| 2021-09-08 | 59.07 | $36.44 | 7441 |
| 2021-09-07 | 65.48 | $36.75 | 228 |
| 2021-09-03 | 65.48 | $36.75 | 1500 |
| 2021-09-02 | 64.93 | $36.70 | 1902 |
| 2021-09-01 | 62.41 | $36.48 | 432 |
| 2021-08-31 | 58.83 | $36.20 | 1849 |
| 2021-08-30 | 59.99 | $36.26 | 1723 |
| 2021-08-27 | 59.61 | $36.23 | 2828 |
| 2021-08-26 | 55.02 | $35.89 | 5828 |
| 2021-08-25 | 58.75 | $36.09 | 5621 |
| 2021-08-24 | 60.71 | $36.19 | 3200 |
| 2021-08-23 | 60.46 | $36.17 | 1203 |
| 2021-08-20 | 58.18 | $35.99 | 2841 |
| 2021-08-19 | 55.33 | $35.78 | 4400 |
| 2021-08-18 | 58.39 | $35.95 | 4500 |
| 2021-08-17 | 61.43 | $36.11 | 500 |
| 2021-08-16 | 63.39 | $36.21 | 1300 |
| 2021-08-13 | 67.04 | $36.39 | 345 |
| 2021-08-12 | 64.21 | $36.13 | 506 |
| 2021-08-11 | 63.29 | $36.05 | 6100 |
| 2021-08-10 | 60.90 | $35.85 | 6400 |
| 2021-08-09 | 61.09 | $35.86 | — |
| 2021-08-06 | 61.09 | $35.86 | 1000 |
| 2021-08-05 | 65.88 | $36.12 | 148 |
| 2021-08-04 | 62.90 | $35.84 | 1044 |
| 2021-08-03 | 63.09 | $35.85 | 610 |
| 2021-08-02 | 58.65 | $35.47 | 731 |
| 2021-07-30 | 58.65 | $35.47 | 19700 |
| 2021-07-29 | 60.55 | $35.58 | 5046 |
| 2021-07-28 | 56.80 | $35.27 | 10000 |
| 2021-07-27 | 55.51 | $35.17 | 1712 |
| 2021-07-26 | 56.47 | $35.23 | 600 |
| 2021-07-23 | 59.08 | $35.39 | 4140 |
| 2021-07-22 | 53.76 | $34.97 | 10300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-20
Close Price
$41.80
Vol: 2966
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.14 | $41.80 | 2966 |
| 2026-07-17 | -16.93 | $42.10 | 16500 |
| 2026-07-16 | -16.93 | $42.10 | 6535 |
| 2026-07-15 | -14.73 | $42.17 | 4900 |
| 2026-07-14 | -23.20 | $41.90 | 4276 |
| 2026-07-13 | -27.59 | $41.76 | 5643 |
| 2026-07-10 | -18.18 | $42.06 | 12433 |
| 2026-07-09 | -21.63 | $41.95 | 7500 |
| 2026-07-08 | -20.06 | $42.00 | 20211 |
| 2026-07-07 | -10.34 | $42.31 | 8140 |
| 2026-07-06 | -3.99 | $42.34 | 17810 |
| 2026-07-02 | -4.32 | $42.33 | 9400 |
| 2026-07-01 | -10.08 | $41.68 | 23113 |
| 2026-06-30 | -6.05 | $41.78 | 21700 |
| 2026-06-29 | -6.45 | $41.77 | 25647 |
| 2026-06-26 | -16.94 | $41.51 | 20240 |
| 2026-06-25 | -18.95 | $41.46 | 45400 |
| 2026-06-24 | -11.69 | $41.64 | 70000 |
| 2026-06-23 | -22.98 | $41.36 | 9700 |
| 2026-06-22 | -20.97 | $41.41 | 19800 |
| 2026-06-18 | -16.13 | $41.53 | 11663 |
| 2026-06-17 | -22.58 | $41.37 | 11849 |
| 2026-06-16 | -6.64 | $41.70 | 8600 |
| 2026-06-15 | -14.10 | $41.40 | 10700 |
| 2026-06-12 | -6.57 | $41.30 | 10311 |
| 2026-06-11 | -2.08 | $41.33 | 11101 |
| 2026-06-10 | -55.47 | $40.51 | 5447 |
| 2026-06-09 | -45.26 | $40.65 | 21800 |
| 2026-06-08 | -65.69 | $40.37 | 17638 |
| 2026-06-05 | -67.15 | $40.35 | 18800 |
| 2026-06-04 | -43.80 | $40.67 | 14537 |
| 2026-06-03 | -75.18 | $40.24 | 23142 |
| 2026-06-02 | -50.37 | $40.58 | 29444 |
| 2026-06-01 | -52.70 | $40.49 | 10818 |
| 2026-05-29 | -14.86 | $41.05 | 26700 |
| 2026-05-28 | -16.89 | $41.02 | 9441 |
| 2026-05-27 | -8.62 | $41.12 | 9433 |
| 2026-05-26 | -13.69 | $40.98 | 6432 |
| 2026-05-22 | -17.26 | $40.92 | 8638 |
| 2026-05-21 | -8.93 | $41.06 | 13809 |
| 2026-05-20 | -16.67 | $40.93 | 11300 |
| 2026-05-19 | -50.60 | $40.36 | 22230 |
| 2026-05-18 | -44.92 | $40.56 | 188400 |
| 2026-05-15 | -81.73 | $39.91 | 29300 |
| 2026-05-14 | -65.24 | $40.34 | 19900 |
| 2026-05-13 | -66.52 | $40.31 | 147121 |
| 2026-05-12 | -69.96 | $40.23 | 120815 |
| 2026-05-11 | -66.95 | $40.30 | 16833 |
| 2026-05-08 | -54.08 | $40.60 | 11620 |
| 2026-05-07 | -60.09 | $40.46 | 19700 |
| 2026-05-06 | -29.18 | $41.18 | 11031 |
| 2026-05-05 | -70.82 | $40.21 | 13800 |
| 2026-05-04 | -64.04 | $39.83 | 16100 |
| 2026-05-01 | -39.75 | $40.60 | 7800 |
| 2026-04-30 | -41.96 | $40.53 | 74846 |
| 2026-04-29 | -80.38 | $39.61 | 8600 |
| 2026-04-28 | -63.86 | $40.20 | 17800 |
| 2026-04-27 | -54.02 | $40.49 | 15749 |
| 2026-04-24 | -47.66 | $40.73 | 56287 |
| 2026-04-23 | -50.00 | $40.60 | 21329 |
| 2026-04-22 | -47.48 | $40.74 | 8800 |
| 2026-04-21 | -47.30 | $40.75 | 11700 |
| 2026-04-20 | -32.73 | $41.56 | 15128 |
| 2026-04-17 | -31.83 | $41.61 | 11542 |
| 2026-04-16 | -40.65 | $41.12 | 12825 |
| 2026-04-15 | -38.85 | $41.22 | 10446 |
| 2026-04-14 | -39.21 | $41.20 | 8300 |
| 2026-04-13 | -43.35 | $40.97 | 11000 |
| 2026-04-10 | -50.72 | $40.56 | 13000 |
| 2026-04-09 | -49.64 | $40.62 | 12130 |
| 2026-04-08 | -48.02 | $40.71 | 15899 |
| 2026-04-07 | -76.26 | $39.14 | 22500 |
| 2026-04-06 | -66.73 | $39.67 | 17725 |
| 2026-04-02 | -71.22 | $39.42 | 13016 |
| 2026-04-01 | -68.71 | $39.56 | 16210 |
| 2026-03-31 | -62.80 | $39.04 | 18600 |
| 2026-03-30 | -89.33 | $38.17 | 30944 |
| 2026-03-27 | -98.08 | $37.90 | 22081 |
| 2026-03-26 | -99.56 | $38.03 | 13500 |
| 2026-03-25 | -83.56 | $38.84 | 36345 |
| 2026-03-24 | -92.89 | $38.42 | 16433 |
| 2026-03-23 | -88.22 | $38.63 | 19348 |
| 2026-03-20 | -98.67 | $38.16 | 18284 |
| 2026-03-19 | -89.25 | $39.03 | 31047 |
| 2026-03-18 | -100.00 | $39.09 | 31600 |
| 2026-03-17 | -77.51 | $39.98 | 12917 |
| 2026-03-16 | -81.07 | $39.86 | 17800 |
| 2026-03-13 | -100.00 | $39.22 | 15200 |
| 2026-03-12 | -94.34 | $39.60 | 26310 |
| 2026-03-11 | -81.45 | $40.01 | 21571 |
| 2026-03-10 | -76.42 | $40.17 | 23391 |
| 2026-03-09 | -71.07 | $40.34 | 15738 |
| 2026-03-06 | -83.80 | $40.22 | 13269 |
| 2026-03-05 | -85.83 | $40.48 | 23115 |
| 2026-03-04 | -61.13 | $41.09 | 19111 |
| 2026-03-03 | -72.06 | $40.82 | 28846 |
| 2026-03-02 | -32.88 | $41.87 | 23042 |
| 2026-02-27 | -5.33 | $42.48 | 13400 |
| 2026-02-26 | -0.52 | $42.27 | 23400 |
| 2026-02-25 | -4.81 | $42.13 | 17000 |
| 2026-02-24 | -5.95 | $41.93 | 21100 |
| 2026-02-23 | -7.27 | $41.88 | 13800 |
| 2026-02-20 | 0.00 | $41.96 | 12038 |
| 2026-02-19 | -10.27 | $41.68 | 18137 |
| 2026-02-18 | -7.25 | $41.72 | 23138 |
| 2026-02-17 | -0.98 | $41.82 | 58100 |
| 2026-02-13 | -5.85 | $41.57 | 16500 |
| 2026-02-12 | -15.43 | $41.39 | 9100 |
| 2026-02-11 | -4.79 | $41.59 | 15113 |
| 2026-02-10 | -8.51 | $41.52 | 30500 |
| 2026-02-09 | -1.71 | $41.52 | 21039 |
| 2026-02-06 | -0.68 | $41.27 | 22442 |
| 2026-02-05 | -26.62 | $40.82 | 65540 |
| 2026-02-04 | -9.35 | $41.06 | 57200 |
| 2026-02-03 | -32.52 | $40.63 | 31734 |
| 2026-02-02 | -16.79 | $40.81 | 23247 |
| 2026-01-30 | -42.75 | $40.47 | 20800 |
| 2026-01-29 | -6.87 | $40.94 | 20607 |
| 2026-01-28 | -38.93 | $40.52 | 17245 |
| 2026-01-27 | -4.58 | $40.97 | 68400 |
| 2026-01-26 | -15.31 | $40.55 | 90900 |
| 2026-01-23 | -13.79 | $40.47 | 40942 |
| 2026-01-22 | -41.38 | $40.23 | 37535 |
| 2026-01-21 | -55.17 | $40.11 | 39100 |
| 2026-01-20 | -65.52 | $40.02 | 73208 |
| 2026-01-16 | -26.32 | $40.29 | 12200 |
| 2026-01-15 | -25.00 | $40.28 | 31700 |
| 2026-01-14 | -10.48 | $40.46 | 62600 |
| 2026-01-13 | -27.42 | $40.25 | 71623 |
| 2026-01-12 | -3.18 | $40.54 | 16000 |
| 2026-01-09 | -12.67 | $40.33 | 11700 |
| 2026-01-08 | -10.05 | $40.33 | 18400 |
| 2026-01-07 | -15.34 | $40.23 | 74048 |
| 2026-01-06 | -3.70 | $40.45 | 64600 |
| 2026-01-05 | -12.77 | $40.27 | 61700 |
| 2026-01-02 | -23.40 | $40.07 | 24800 |
| 2025-12-31 | -21.28 | $40.11 | 15835 |
| 2025-12-30 | -5.14 | $40.29 | 20400 |
| 2025-12-29 | -8.57 | $40.23 | 7246 |
| 2025-12-26 | -2.58 | $40.33 | 6500 |
| 2025-12-24 | -7.22 | $40.24 | 6934 |
| 2025-12-23 | -2.17 | $40.24 | 6736 |
| 2025-12-22 | -4.04 | $40.07 | 11317 |
| 2025-12-19 | -15.09 | $39.83 | 20000 |
| 2025-12-18 | -18.80 | $39.68 | 14500 |
| 2025-12-17 | -30.80 | $39.38 | 15500 |
| 2025-12-16 | -25.20 | $39.52 | 24000 |
| 2025-12-15 | -20.40 | $39.64 | 12514 |
| 2025-12-12 | -32.00 | $39.35 | 17000 |
| 2025-12-11 | -26.00 | $39.50 | 33300 |
| 2025-12-10 | -33.60 | $39.31 | 18300 |
| 2025-12-09 | -25.93 | $38.85 | 54617 |
| 2025-12-08 | -23.46 | $38.89 | 18900 |
| 2025-12-05 | -11.11 | $39.09 | 12730 |
| 2025-12-04 | -9.26 | $39.12 | 19200 |
| 2025-12-03 | -7.59 | $39.11 | 22500 |
| 2025-12-02 | -33.15 | $38.86 | 23000 |
| 2025-12-01 | -34.25 | $38.84 | 18048 |
| 2025-11-28 | -19.34 | $39.11 | 5200 |
| 2025-11-26 | -25.41 | $39.00 | 6800 |
| 2025-11-25 | -39.23 | $38.75 | 25718 |
| 2025-11-24 | -66.30 | $38.26 | 15900 |
| 2025-11-21 | -56.91 | $38.43 | 27947 |
| 2025-11-20 | -100.00 | $37.65 | 31100 |
| 2025-11-19 | -88.68 | $38.05 | 26420 |
| 2025-11-18 | -76.10 | $38.25 | 127137 |
| 2025-11-17 | -75.47 | $38.26 | 30600 |
| 2025-11-14 | -47.80 | $38.70 | 13148 |
| 2025-11-13 | -38.99 | $38.84 | 28400 |
| 2025-11-12 | -19.50 | $39.15 | 9300 |
| 2025-11-11 | -21.38 | $39.12 | 21000 |
| 2025-11-10 | -45.28 | $38.74 | 14340 |
| 2025-11-07 | -60.38 | $38.50 | 44000 |
| 2025-11-06 | -75.47 | $38.26 | 20127 |
| 2025-11-05 | -67.92 | $38.38 | 14823 |
| 2025-11-04 | -95.60 | $37.94 | 21000 |
| 2025-11-03 | -96.90 | $38.12 | 32339 |
| 2025-10-31 | -90.00 | $38.29 | 213220 |
| 2025-10-30 | -66.67 | $38.57 | 106100 |
| 2025-10-29 | -63.33 | $38.61 | 8606 |
| 2025-10-28 | -25.83 | $39.06 | 30406 |
| 2025-10-27 | -1.27 | $39.35 | 20119 |
| 2025-10-24 | -4.82 | $39.23 | 8000 |
| 2025-10-23 | -6.04 | $39.17 | 13109 |
| 2025-10-22 | -4.92 | $38.99 | 13624 |
| 2025-10-21 | -14.21 | $38.82 | 51082 |
| 2025-10-20 | -6.01 | $38.97 | 14528 |
| 2025-10-17 | -5.81 | $38.87 | 3500 |
| 2025-10-16 | -8.14 | $38.83 | 7249 |
| 2025-10-15 | -2.61 | $38.74 | 17522 |
| 2025-10-14 | -13.82 | $38.56 | 23238 |
| 2025-10-13 | -25.00 | $38.39 | 22511 |
| 2025-10-10 | -38.85 | $38.21 | 16300 |
| 2025-10-09 | -40.35 | $38.27 | 36500 |
| 2025-10-08 | -23.73 | $38.60 | 20000 |
| 2025-10-07 | -32.20 | $38.45 | 17708 |
| 2025-10-06 | -24.44 | $38.61 | 11918 |
| 2025-10-03 | -29.32 | $38.60 | 15548 |
| 2025-10-02 | -39.79 | $38.40 | 18113 |
| 2025-10-01 | -41.88 | $38.36 | 9400 |
| 2025-09-30 | -53.40 | $38.14 | 19736 |
| 2025-09-29 | -73.30 | $37.76 | 24900 |
| 2025-09-26 | -83.77 | $37.56 | 15500 |
| 2025-09-25 | -93.72 | $37.37 | 11030 |
| 2025-09-24 | -91.14 | $37.72 | 13100 |
| 2025-09-23 | -93.91 | $38.08 | 36328 |
| 2025-09-22 | -86.96 | $38.16 | 34600 |
| 2025-09-19 | -90.00 | $38.13 | 13300 |
| 2025-09-18 | -70.00 | $38.37 | 649746 |
| 2025-09-17 | -63.33 | $38.45 | 21900 |
| 2025-09-16 | -50.00 | $38.61 | 23300 |
| 2025-09-15 | -34.17 | $38.80 | 15610 |
| 2025-09-12 | -26.67 | $38.89 | 30201 |
| 2025-09-11 | -15.83 | $39.02 | 15000 |
| 2025-09-10 | -45.00 | $38.67 | 9200 |
| 2025-09-09 | -15.83 | $39.02 | 14600 |
| 2025-09-08 | -5.83 | $39.14 | 34200 |
| 2025-09-05 | -20.00 | $38.97 | 22525 |
| 2025-09-04 | -42.50 | $38.70 | 12844 |
| 2025-09-03 | -65.83 | $38.42 | 17700 |
| 2025-09-02 | -85.00 | $38.19 | 17926 |
| 2025-08-29 | -51.38 | $38.65 | 17700 |
| 2025-08-28 | -36.50 | $38.71 | 20800 |
| 2025-08-27 | -40.15 | $38.66 | 16119 |
| 2025-08-26 | -48.18 | $38.55 | 13642 |
| 2025-08-25 | -43.07 | $38.62 | 12400 |
| 2025-08-22 | -5.11 | $39.14 | 8520 |
| 2025-08-21 | -41.82 | $38.80 | 38043 |
| 2025-08-20 | -38.69 | $39.06 | 23121 |
| 2025-08-19 | -62.33 | $38.65 | 17426 |
| 2025-08-18 | -66.51 | $38.56 | 20700 |
| 2025-08-15 | -62.79 | $38.64 | 43401 |
| 2025-08-14 | -66.51 | $38.56 | 22119 |
| 2025-08-13 | -63.26 | $38.63 | 19225 |
| 2025-08-12 | -73.95 | $38.40 | 10400 |
| 2025-08-11 | -78.60 | $38.30 | 33807 |
| 2025-08-08 | -73.95 | $38.40 | 9100 |
| 2025-08-07 | -58.60 | $38.73 | 25847 |
| 2025-08-06 | -74.42 | $38.39 | 16000 |
| 2025-08-05 | -73.02 | $38.42 | 19900 |
| 2025-08-04 | -80.47 | $38.26 | 83200 |
| 2025-08-01 | -89.77 | $38.06 | 19000 |
| 2025-07-31 | -100.00 | $38.05 | 10500 |
| 2025-07-30 | -95.21 | $38.40 | 22005 |
| 2025-07-29 | -86.82 | $38.87 | 22037 |
| 2025-07-28 | -91.47 | $38.81 | 24001 |
| 2025-07-25 | -39.53 | $39.48 | 9300 |
| 2025-07-24 | -27.91 | $39.63 | 24200 |
| 2025-07-23 | -1.55 | $39.97 | 22800 |
| 2025-07-22 | -27.27 | $39.42 | 12900 |
| 2025-07-21 | -52.94 | $39.06 | 8800 |
| 2025-07-18 | -64.71 | $38.92 | 10400 |
| 2025-07-17 | -57.14 | $39.01 | 17812 |
| 2025-07-16 | -52.94 | $39.06 | 20700 |
| 2025-07-15 | -87.10 | $38.70 | 18612 |
| 2025-07-14 | -55.48 | $39.19 | 11412 |
| 2025-07-11 | -62.07 | $39.16 | 14607 |
| 2025-07-10 | -35.63 | $39.62 | 13542 |
| 2025-07-09 | -47.13 | $39.42 | 18300 |
| 2025-07-08 | -56.90 | $39.25 | 25909 |
| 2025-07-07 | -58.62 | $39.22 | 30645 |
| 2025-07-03 | -51.72 | $39.34 | 10700 |
| 2025-07-02 | -52.87 | $39.32 | 23125 |
| 2025-07-01 | -44.83 | $39.46 | 16500 |
| 2025-06-30 | -51.15 | $39.35 | 96300 |
| 2025-06-27 | -63.22 | $39.14 | 32832 |
| 2025-06-26 | -70.11 | $39.02 | 80900 |
| 2025-06-25 | -67.82 | $39.06 | 20308 |
| 2025-06-24 | -47.70 | $39.41 | 36829 |
| 2025-06-23 | -61.49 | $39.17 | 29300 |
| 2025-06-20 | -100.00 | $38.65 | 26945 |
| 2025-06-18 | -97.56 | $39.04 | 31123 |
| 2025-06-17 | -94.87 | $39.13 | 50806 |
| 2025-06-16 | -57.69 | $39.64 | 22142 |
| 2025-06-13 | -50.39 | $39.59 | 22541 |
| 2025-06-12 | -1.27 | $40.22 | 16900 |
| 2025-06-11 | -12.63 | $39.94 | 53300 |
| 2025-06-10 | -13.16 | $39.93 | 34200 |
| 2025-06-09 | -15.35 | $39.87 | 15405 |
| 2025-06-06 | -13.37 | $39.91 | 13800 |
| 2025-06-05 | -12.38 | $39.93 | 24139 |
| 2025-06-04 | -7.92 | $40.02 | 83903 |
| 2025-06-03 | -23.76 | $39.70 | 25200 |
| 2025-06-02 | -4.95 | $40.08 | 62100 |
| 2025-05-30 | -16.34 | $39.85 | 27507 |
| 2025-05-29 | -24.26 | $39.69 | 31500 |
| 2025-05-28 | -28.22 | $39.61 | 28300 |
| 2025-05-27 | -9.90 | $39.98 | 28800 |
| 2025-05-23 | -13.04 | $39.78 | 76100 |
| 2025-05-22 | -21.80 | $39.59 | 61720 |
| 2025-05-21 | -16.90 | $39.68 | 104100 |
| 2025-05-20 | -3.57 | $39.77 | 25300 |
| 2025-05-19 | 0.00 | $39.60 | 18500 |
| 2025-05-16 | -10.55 | $39.12 | 26000 |
| 2025-05-15 | -11.01 | $39.11 | 84148 |
| 2025-05-14 | -42.68 | $38.33 | 48525 |
| 2025-05-13 | -37.24 | $38.46 | 28100 |
| 2025-05-12 | -33.58 | $38.43 | 24225 |
| 2025-05-09 | -19.89 | $38.64 | 14000 |
| 2025-05-08 | -21.06 | $38.44 | 73200 |
| 2025-05-07 | -9.36 | $38.82 | 43300 |
| 2025-05-06 | -4.55 | $39.08 | 94400 |
| 2025-05-05 | -2.16 | $39.14 | 16532 |
| 2025-05-02 | -1.42 | $39.06 | 35600 |
| 2025-05-01 | -9.57 | $38.27 | 71200 |
| 2025-04-30 | -3.30 | $38.65 | 28535 |
| 2025-04-29 | -4.78 | $38.37 | 16300 |
| 2025-04-28 | -6.14 | $38.29 | 81000 |
| 2025-04-25 | -9.90 | $38.07 | 33544 |
| 2025-04-24 | -7.68 | $38.20 | 37711 |
| 2025-04-23 | -16.89 | $37.66 | 33200 |
| 2025-04-22 | -13.48 | $37.86 | 29700 |
| 2025-04-21 | -22.87 | $37.31 | 40600 |
| 2025-04-17 | -20.65 | $37.44 | 48600 |
| 2025-04-16 | -26.79 | $37.08 | 15905 |
| 2025-04-15 | -25.60 | $37.15 | 21300 |
| 2025-04-14 | -30.72 | $36.85 | 15100 |
| 2025-04-11 | -35.49 | $36.57 | 16408 |
| 2025-04-10 | -50.68 | $35.68 | 56121 |
| 2025-04-09 | -50.85 | $35.67 | 37004 |
| 2025-04-08 | -80.33 | $33.73 | 60321 |
| 2025-04-07 | -85.77 | $33.47 | 146100 |
| 2025-04-04 | -97.19 | $34.93 | 54640 |
| 2025-04-03 | -49.31 | $37.11 | 10400 |
| 2025-04-02 | -58.33 | $36.98 | 27500 |
| 2025-04-01 | -69.44 | $36.82 | 25300 |
| 2025-03-31 | -81.94 | $36.64 | 18604 |
| 2025-03-28 | -68.99 | $36.93 | 21200 |
| 2025-03-27 | -47.49 | $36.97 | 18100 |
| 2025-03-26 | -46.93 | $36.98 | 28400 |
| 2025-03-25 | -31.28 | $37.26 | 20808 |
| 2025-03-24 | -42.46 | $37.06 | 19932 |
| 2025-03-21 | -43.58 | $37.04 | 25000 |
| 2025-03-20 | -29.61 | $37.29 | 29607 |
| 2025-03-19 | -20.11 | $37.46 | 15023 |
| 2025-03-18 | -24.58 | $37.38 | 12049 |
| 2025-03-17 | -16.76 | $37.52 | 39845 |
| 2025-03-14 | -34.08 | $37.21 | 211100 |
| 2025-03-13 | -65.36 | $36.65 | 25900 |
| 2025-03-12 | -50.00 | $36.92 | 21800 |
| 2025-03-11 | -42.29 | $36.97 | 22422 |
| 2025-03-10 | -19.62 | $37.41 | 34300 |
| 2025-03-07 | 0.00 | $37.82 | 16229 |
| 2025-03-06 | -18.10 | $37.29 | 49340 |
| 2025-03-05 | -2.86 | $37.61 | 35428 |
| 2025-03-04 | -14.22 | $37.08 | 56600 |
| 2025-03-03 | -10.96 | $36.84 | 10200 |
| 2025-02-28 | -30.14 | $36.34 | 18800 |
| 2025-02-27 | -32.42 | $36.29 | 11200 |
| 2025-02-26 | -12.79 | $36.72 | 7200 |
| 2025-02-25 | -6.85 | $36.85 | 20440 |
| 2025-02-24 | -19.63 | $36.57 | 13800 |
| 2025-02-21 | -24.66 | $36.46 | 12328 |
| 2025-02-20 | -14.61 | $36.68 | 21547 |
| 2025-02-19 | -22.37 | $36.51 | 25741 |
| 2025-02-18 | -2.45 | $36.94 | 14921 |
| 2025-02-14 | -8.19 | $36.77 | 13603 |
| 2025-02-13 | 0.00 | $36.81 | 19928 |
| 2025-02-12 | -4.14 | $36.30 | 68500 |
| 2025-02-11 | -1.52 | $36.00 | 12346 |
| 2025-02-10 | -8.54 | $35.79 | 36910 |
| 2025-02-07 | -15.30 | $35.60 | 18607 |
| 2025-02-06 | -4.98 | $35.89 | 36300 |
| 2025-02-05 | -7.12 | $35.83 | 22005 |
| 2025-02-04 | -21.00 | $35.44 | 21500 |
| 2025-02-03 | -32.38 | $35.12 | 46800 |
| 2025-01-31 | -21.35 | $35.43 | 9930 |
| 2025-01-30 | -8.54 | $35.79 | 42602 |
| 2025-01-29 | -3.04 | $35.45 | 40500 |
| 2025-01-28 | -0.44 | $35.49 | 30147 |
| 2025-01-27 | -1.34 | $35.43 | 51724 |
| 2025-01-24 | -5.80 | $35.17 | 47022 |
| 2025-01-23 | -2.15 | $35.04 | 24146 |
| 2025-01-22 | -4.76 | $34.82 | 47521 |
| 2025-01-21 | -1.26 | $34.79 | 40700 |
| 2025-01-17 | -41.86 | $34.22 | 20506 |
| 2025-01-16 | -53.04 | $34.07 | 20637 |
| 2025-01-15 | -63.68 | $33.91 | 33700 |
| 2025-01-14 | -81.41 | $33.59 | 48000 |
| 2025-01-13 | -87.95 | $33.49 | 33500 |
| 2025-01-10 | -95.15 | $33.66 | 53427 |
| 2025-01-08 | -86.83 | $34.03 | 48416 |
| 2025-01-07 | -86.67 | $34.08 | 14600 |
| 2025-01-06 | -85.42 | $34.11 | 81216 |
| 2025-01-03 | -92.50 | $33.94 | 15917 |
| 2025-01-02 | -96.67 | $33.84 | 12637 |
| 2024-12-31 | -92.08 | $33.95 | 44300 |
| 2024-12-30 | -88.33 | $34.04 | 69045 |
| 2024-12-27 | -81.25 | $34.21 | 4900 |
| 2024-12-26 | -75.00 | $34.36 | 14400 |
| 2024-12-24 | -77.50 | $34.30 | 34845 |
| 2024-12-23 | -83.33 | $34.16 | 45000 |
| 2024-12-20 | -86.67 | $34.08 | 29929 |
| 2024-12-19 | -99.10 | $33.96 | 36300 |
| 2024-12-18 | -97.67 | $34.06 | 27730 |
| 2024-12-17 | -74.56 | $34.90 | 11928 |
| 2024-12-16 | -68.05 | $35.01 | 16841 |
| 2024-12-13 | -62.13 | $35.11 | 15300 |
| 2024-12-12 | -56.80 | $35.20 | 11539 |
| 2024-12-11 | -36.69 | $35.54 | 20625 |
| 2024-12-10 | -36.09 | $35.55 | 36020 |
| 2024-12-09 | -16.57 | $35.88 | 26400 |
| 2024-12-06 | -11.52 | $35.93 | 25427 |
| 2024-12-05 | -4.24 | $36.05 | 23933 |
| 2024-12-04 | -16.25 | $35.81 | 8000 |
| 2024-12-03 | -20.00 | $35.75 | 32802 |
| 2024-12-02 | -20.63 | $35.74 | 7619 |
| 2024-11-29 | -31.25 | $35.57 | 16000 |
| 2024-11-27 | -40.63 | $35.42 | 85900 |
| 2024-11-26 | -66.88 | $35.00 | 25700 |
| 2024-11-25 | -57.56 | $35.20 | 14700 |
| 2024-11-22 | -67.54 | $35.09 | 40512 |
| 2024-11-21 | -72.25 | $35.00 | 20829 |
| 2024-11-20 | -80.63 | $34.84 | 13929 |
| 2024-11-19 | -82.20 | $34.81 | 112900 |
| 2024-11-18 | -86.34 | $34.80 | 141413 |
| 2024-11-15 | -95.11 | $34.66 | 151400 |
| 2024-11-14 | -100.00 | $34.70 | 67800 |
| 2024-11-13 | -90.22 | $34.93 | 52600 |
| 2024-11-12 | -90.52 | $35.05 | 61100 |
| 2024-11-11 | -77.54 | $35.59 | 14500 |
| 2024-11-08 | -81.48 | $35.52 | 8600 |
| 2024-11-07 | -54.50 | $36.03 | 23800 |
| 2024-11-06 | -91.01 | $35.34 | 44334 |
| 2024-11-05 | -60.32 | $35.92 | 8229 |
| 2024-11-04 | -80.95 | $35.53 | 27815 |
| 2024-11-01 | -78.31 | $35.58 | 18300 |
| 2024-10-31 | -88.36 | $35.39 | 13143 |
| 2024-10-30 | -93.75 | $35.71 | 12800 |
| 2024-10-29 | -82.95 | $36.05 | 8800 |
| 2024-10-28 | -67.30 | $36.35 | 6811 |
| 2024-10-25 | -100.00 | $35.83 | 17500 |
| 2024-10-24 | -93.47 | $36.07 | 11000 |
| 2024-10-23 | -94.47 | $36.05 | 11716 |
| 2024-10-22 | -96.51 | $36.27 | 46338 |
| 2024-10-21 | -90.32 | $36.53 | 18300 |
| 2024-10-18 | -67.10 | $36.89 | 15810 |
| 2024-10-17 | -68.39 | $36.87 | 14700 |
| 2024-10-16 | -76.13 | $36.75 | 23334 |
| 2024-10-15 | -70.97 | $36.83 | 16908 |
| 2024-10-14 | -57.42 | $37.04 | 9341 |
| 2024-10-11 | -69.03 | $36.86 | 18836 |
| 2024-10-10 | -89.03 | $36.55 | 93100 |
| 2024-10-09 | -71.60 | $36.77 | 18300 |
| 2024-10-08 | -65.85 | $36.58 | 23900 |
| 2024-10-07 | -71.22 | $36.47 | 16400 |
| 2024-10-04 | -57.07 | $36.76 | 27844 |
| 2024-10-03 | -56.10 | $36.78 | 15913 |
| 2024-10-02 | -43.90 | $37.03 | 10809 |
| 2024-10-01 | -35.61 | $37.20 | 8723 |
| 2024-09-30 | -21.95 | $37.48 | 58304 |
| 2024-09-27 | -11.71 | $37.69 | 11300 |
| 2024-09-26 | -1.55 | $37.78 | 15513 |
| 2024-09-25 | -17.06 | $37.29 | 9300 |
| 2024-09-24 | 0.00 | $37.54 | 15708 |
| 2024-09-23 | -10.96 | $37.18 | 25747 |
| 2024-09-20 | -30.82 | $36.89 | 16826 |
| 2024-09-19 | -6.85 | $37.24 | 82300 |
| 2024-09-18 | -29.92 | $36.77 | 17100 |
| 2024-09-17 | -13.85 | $36.92 | 15100 |
| 2024-09-16 | -0.66 | $37.09 | 8900 |
| 2024-09-13 | -10.73 | $36.82 | 7200 |
| 2024-09-12 | -16.39 | $36.71 | 23400 |
| 2024-09-11 | -33.33 | $36.31 | 85600 |
| 2024-09-10 | -32.92 | $36.21 | 11212 |
| 2024-09-09 | -29.10 | $36.23 | 13536 |
| 2024-09-06 | -37.77 | $35.96 | 14100 |
| 2024-09-05 | -24.67 | $36.27 | 11100 |
| 2024-09-04 | -19.22 | $36.42 | 18933 |
| 2024-09-03 | -16.57 | $36.43 | 22300 |
| 2024-08-30 | -7.43 | $36.75 | 12600 |
| 2024-08-29 | -4.29 | $36.86 | 18200 |
| 2024-08-28 | -3.57 | $36.75 | 29439 |
| 2024-08-27 | 0.00 | $36.79 | 11100 |
| 2024-08-26 | -1.96 | $36.51 | 11200 |
| 2024-08-23 | -1.63 | $36.52 | 10611 |
| 2024-08-22 | -9.32 | $36.04 | 30600 |
| 2024-08-21 | -1.13 | $36.13 | 9100 |
| 2024-08-20 | -0.85 | $35.85 | 13600 |
| 2024-08-19 | -0.86 | $35.81 | 23800 |
| 2024-08-16 | -3.66 | $35.35 | 121642 |
| 2024-08-15 | -3.83 | $35.27 | 28500 |
| 2024-08-14 | -20.42 | $35.03 | 11218 |
| 2024-08-13 | -27.75 | $34.89 | 48629 |
| 2024-08-12 | -53.40 | $34.40 | 108600 |
| 2024-08-09 | -50.26 | $34.46 | 27135 |
| 2024-08-08 | -59.50 | $34.32 | 17418 |
| 2024-08-07 | -76.50 | $33.98 | 17743 |
| 2024-08-06 | -85.00 | $33.81 | 72843 |
| 2024-08-05 | -92.19 | $33.74 | 22800 |
| 2024-08-02 | -88.28 | $34.38 | 19500 |
| 2024-08-01 | -86.96 | $34.51 | 16513 |
| 2024-07-31 | -32.71 | $35.16 | 19400 |
| 2024-07-30 | -32.26 | $35.01 | 28007 |
| 2024-07-29 | -43.87 | $34.83 | 8100 |
| 2024-07-26 | -27.74 | $35.08 | 17335 |
| 2024-07-25 | -59.35 | $34.59 | 51300 |
| 2024-07-24 | -56.77 | $34.63 | 13500 |
| 2024-07-23 | -42.58 | $34.85 | 10938 |
| 2024-07-22 | -27.74 | $35.08 | 20700 |
| 2024-07-19 | -45.16 | $34.81 | 17728 |
| 2024-07-18 | -31.61 | $35.02 | 16800 |
| 2024-07-17 | -17.42 | $35.24 | 14300 |
| 2024-07-16 | -14.84 | $35.28 | 26900 |
| 2024-07-15 | -25.16 | $35.12 | 12141 |
| 2024-07-12 | -4.52 | $35.44 | 14242 |
| 2024-07-11 | -35.98 | $35.01 | 60400 |
| 2024-07-10 | -48.17 | $34.81 | 18742 |
| 2024-07-09 | -67.07 | $34.50 | 24509 |
| 2024-07-08 | -55.49 | $34.69 | 30124 |
| 2024-07-05 | -55.88 | $34.71 | 50500 |
| 2024-07-03 | -65.29 | $34.55 | 19600 |
| 2024-07-02 | -85.29 | $34.21 | 23800 |
| 2024-07-01 | -86.36 | $34.33 | 98145 |
| 2024-06-28 | -94.81 | $34.20 | 28537 |
| 2024-06-27 | -94.24 | $34.35 | 17922 |
| 2024-06-26 | -78.46 | $34.64 | 18200 |
| 2024-06-25 | -56.92 | $34.92 | 66334 |
| 2024-06-24 | -48.46 | $35.03 | 24600 |
| 2024-06-21 | -67.69 | $34.78 | 101400 |
| 2024-06-20 | -50.00 | $35.01 | 20500 |
| 2024-06-18 | -46.15 | $35.06 | 247029 |
| 2024-06-17 | -66.92 | $34.79 | 36000 |
| 2024-06-14 | -85.38 | $34.55 | 21100 |
| 2024-06-13 | -54.70 | $35.02 | 20500 |
| 2024-06-12 | -20.51 | $35.42 | 14125 |
| 2024-06-11 | -69.23 | $34.85 | 28503 |
| 2024-06-10 | -44.44 | $35.14 | 29732 |
| 2024-06-07 | -33.33 | $35.27 | 17100 |
| 2024-06-06 | 0.00 | $35.66 | 15400 |
| 2024-06-05 | -3.03 | $35.45 | 21900 |
| 2024-06-04 | -26.00 | $35.08 | 32543 |
| 2024-06-03 | -17.24 | $35.14 | 19437 |
| 2024-05-31 | -19.18 | $35.06 | 25634 |
| 2024-05-30 | -35.08 | $34.67 | 19110 |
| 2024-05-29 | -39.72 | $34.49 | 32100 |
| 2024-05-28 | -19.16 | $34.93 | 24107 |
| 2024-05-24 | -11.22 | $35.10 | 12717 |
| 2024-05-23 | -19.63 | $34.92 | 10800 |
| 2024-05-22 | -12.50 | $34.95 | 23600 |
| 2024-05-21 | -2.00 | $35.16 | 12800 |
| 2024-05-20 | -6.00 | $35.08 | 10400 |
| 2024-05-17 | -3.00 | $35.14 | 8800 |
| 2024-05-16 | -7.88 | $35.04 | 9731 |
| 2024-05-15 | 0.00 | $35.20 | 10517 |
| 2024-05-14 | -2.79 | $34.86 | 16203 |
| 2024-05-13 | -7.03 | $34.78 | 22300 |
| 2024-05-10 | -1.62 | $34.88 | 19300 |
| 2024-05-09 | -1.14 | $34.79 | 62307 |
| 2024-05-08 | -1.94 | $34.58 | 26103 |
| 2024-05-07 | -6.99 | $34.39 | 28900 |
| 2024-05-06 | -19.58 | $34.21 | 15700 |
| 2024-05-03 | -33.57 | $34.01 | 20413 |
| 2024-05-02 | -55.94 | $33.69 | 17600 |
| 2024-05-01 | -88.20 | $33.25 | 19700 |
| 2024-04-30 | -85.09 | $33.30 | 10500 |
| 2024-04-29 | -55.28 | $33.78 | 16827 |
| 2024-04-26 | -65.98 | $33.72 | 15500 |
| 2024-04-25 | -75.38 | $33.55 | 57100 |
| 2024-04-24 | -73.17 | $33.61 | 59511 |
| 2024-04-23 | -59.51 | $33.89 | 17531 |
| 2024-04-22 | -78.05 | $33.51 | 33223 |
| 2024-04-19 | -91.22 | $33.24 | 46000 |
| 2024-04-18 | -95.28 | $33.16 | 72400 |
| 2024-04-17 | -90.75 | $33.27 | 10400 |
| 2024-04-16 | -96.04 | $33.15 | 22633 |
| 2024-04-15 | -98.47 | $33.40 | 20200 |
| 2024-04-12 | -99.47 | $33.46 | 24806 |
| 2024-04-11 | -80.00 | $33.97 | 28421 |
| 2024-04-10 | -93.37 | $33.86 | 53300 |
| 2024-04-09 | -89.31 | $34.24 | 42800 |
| 2024-04-08 | -82.44 | $34.33 | 25700 |
| 2024-04-05 | -85.50 | $34.29 | 18339 |
| 2024-04-04 | -95.90 | $34.24 | 17000 |
| 2024-04-03 | -83.49 | $34.50 | 12838 |
| 2024-04-02 | -94.44 | $34.39 | 31500 |
| 2024-04-01 | -69.23 | $34.78 | 11600 |
| 2024-03-28 | -46.15 | $34.99 | 37712 |
| 2024-03-27 | -32.98 | $35.10 | 78900 |
| 2024-03-26 | -47.42 | $34.95 | 29600 |
| 2024-03-25 | -57.73 | $34.85 | 13727 |
| 2024-03-22 | -46.39 | $34.96 | 22300 |
| 2024-03-21 | -40.21 | $35.02 | 9215 |
| 2024-03-20 | -9.18 | $35.32 | 11944 |
| 2024-03-19 | -36.29 | $34.96 | 28629 |
| 2024-03-18 | -50.81 | $34.78 | 7900 |
| 2024-03-15 | -37.12 | $34.92 | 9633 |
| 2024-03-14 | -23.49 | $35.06 | 7800 |
| 2024-03-13 | -3.26 | $35.35 | 60633 |
| 2024-03-12 | -2.83 | $35.24 | 10700 |
| 2024-03-11 | -14.15 | $35.00 | 11749 |
| 2024-03-08 | -11.79 | $35.05 | 22100 |
| 2024-03-07 | -3.41 | $35.16 | 40722 |
| 2024-03-06 | -6.49 | $34.91 | 16414 |
| 2024-03-05 | -13.25 | $34.62 | 16700 |
| 2024-03-04 | -12.65 | $34.63 | 11116 |
| 2024-03-01 | -10.24 | $34.67 | 13400 |
| 2024-02-29 | -14.46 | $34.60 | 11000 |
| 2024-02-28 | -22.89 | $34.46 | 6401 |
| 2024-02-27 | -11.45 | $34.65 | 10600 |
| 2024-02-26 | -7.23 | $34.72 | 3200 |
| 2024-02-23 | -1.99 | $34.66 | 3300 |
| 2024-02-22 | -1.42 | $34.57 | 15619 |
| 2024-02-21 | -2.59 | $34.31 | 9400 |
| 2024-02-20 | -7.76 | $34.25 | 37931 |
| 2024-02-16 | -10.71 | $34.18 | 48823 |
| 2024-02-15 | -3.23 | $34.08 | 21100 |
| 2024-02-14 | -32.26 | $33.81 | 15235 |
| 2024-02-13 | -77.57 | $33.28 | 16600 |
| 2024-02-12 | -33.64 | $33.75 | 16900 |
| 2024-02-09 | -25.00 | $33.85 | 322117 |
| 2024-02-08 | -33.33 | $33.76 | 31000 |
| 2024-02-07 | -38.89 | $33.70 | 48600 |
| 2024-02-06 | -31.48 | $33.78 | 31100 |
| 2024-02-05 | -59.26 | $33.48 | 30527 |
| 2024-02-02 | -31.48 | $33.78 | 9413 |
| 2024-02-01 | -7.41 | $34.04 | 14229 |
| 2024-01-31 | -40.74 | $33.68 | 10413 |
| 2024-01-30 | -17.59 | $33.93 | 10409 |
| 2024-01-29 | -26.85 | $33.83 | 71449 |
| 2024-01-26 | -40.74 | $33.68 | 22925 |
| 2024-01-25 | -56.48 | $33.51 | 15800 |
| 2024-01-24 | -62.04 | $33.45 | 12438 |
| 2024-01-23 | -65.74 | $33.41 | 8702 |
| 2024-01-22 | -50.93 | $33.57 | 4000 |
| 2024-01-19 | -60.36 | $33.45 | 3833 |
| 2024-01-18 | -63.96 | $33.41 | 16023 |
| 2024-01-17 | -74.59 | $33.21 | 11400 |
| 2024-01-16 | -47.73 | $33.49 | 18018 |
| 2024-01-12 | -6.06 | $34.04 | 8925 |
| 2024-01-11 | -14.74 | $33.71 | 5443 |
| 2024-01-10 | -19.87 | $33.63 | 16200 |
| 2024-01-09 | -33.92 | $33.36 | 45626 |
| 2024-01-08 | -18.92 | $33.59 | 13100 |
| 2024-01-05 | -35.86 | $33.23 | 7300 |
| 2024-01-04 | -27.78 | $33.39 | 6611 |
| 2024-01-03 | -36.89 | $33.18 | 11400 |
| 2024-01-02 | -24.76 | $33.43 | 13615 |
| 2023-12-29 | -9.22 | $33.75 | 12600 |
| 2023-12-28 | -9.59 | $33.73 | 20325 |
| 2023-12-27 | -0.97 | $33.77 | 13428 |
| 2023-12-26 | -1.53 | $33.65 | 3101 |
| 2023-12-22 | -6.91 | $33.46 | 36840 |
| 2023-12-21 | -2.81 | $33.44 | 205342 |
| 2023-12-20 | -22.84 | $33.04 | 21701 |
| 2023-12-19 | -2.12 | $33.29 | 21800 |
| 2023-12-18 | -10.87 | $32.98 | 42800 |
| 2023-12-15 | -18.81 | $32.80 | 10700 |
| 2023-12-14 | -4.91 | $33.07 | 18900 |
| 2023-12-13 | -2.45 | $32.93 | 50804 |
| 2023-12-12 | -0.62 | $32.50 | 9500 |
| 2023-12-11 | 0.00 | $32.33 | 2500 |
| 2023-12-08 | -0.93 | $32.20 | 5715 |
| 2023-12-07 | -3.74 | $32.14 | 91000 |
| 2023-12-06 | -11.22 | $31.98 | 5910 |
| 2023-12-05 | -12.61 | $31.94 | 10100 |
| 2023-12-04 | -11.26 | $31.97 | 3800 |
| 2023-12-01 | 0.00 | $32.22 | 5422 |
| 2023-11-30 | -2.13 | $31.84 | 8600 |
| 2023-11-29 | -4.86 | $31.76 | 20504 |
| 2023-11-28 | -2.38 | $31.81 | 1600 |
| 2023-11-27 | -3.52 | $31.78 | 15600 |
| 2023-11-24 | 0.00 | $31.87 | 1929 |
| 2023-11-22 | 0.00 | $31.63 | 14400 |
| 2023-11-21 | -4.41 | $31.46 | 14819 |
| 2023-11-20 | -1.16 | $31.42 | 5900 |
| 2023-11-17 | -0.41 | $31.29 | 4700 |
| 2023-11-16 | -5.80 | $30.97 | 3214 |
| 2023-11-15 | -7.14 | $30.94 | 6222 |
| 2023-11-14 | -1.79 | $31.06 | 14800 |
| 2023-11-13 | -8.99 | $30.48 | 6244 |
| 2023-11-10 | -17.42 | $30.33 | 8200 |
| 2023-11-09 | -16.29 | $30.35 | 3210 |
| 2023-11-08 | -20.81 | $30.23 | 6114 |
| 2023-11-07 | -28.81 | $30.12 | 40240 |
| 2023-11-06 | -26.55 | $30.16 | 12600 |
| 2023-11-03 | -19.21 | $30.29 | 12900 |
| 2023-11-02 | -22.60 | $30.23 | 1800 |
| 2023-11-01 | -54.24 | $29.67 | 8800 |
| 2023-10-31 | -64.41 | $29.49 | 11228 |
| 2023-10-30 | -68.93 | $29.41 | 3206 |
| 2023-10-27 | -97.18 | $28.91 | 24700 |
| 2023-10-26 | -96.32 | $29.06 | 13927 |
| 2023-10-25 | -97.12 | $29.28 | 12100 |
| 2023-10-24 | -87.77 | $29.41 | 16019 |
| 2023-10-23 | -87.77 | $29.41 | 20701 |
| 2023-10-20 | -98.41 | $29.39 | 7400 |
| 2023-10-19 | -83.58 | $29.59 | 5500 |
| 2023-10-18 | -71.24 | $29.81 | 9100 |
| 2023-10-17 | -59.72 | $30.24 | 11900 |
| 2023-10-16 | -60.65 | $30.22 | 16500 |
| 2023-10-13 | -66.67 | $30.09 | 6428 |
| 2023-10-12 | -61.04 | $30.27 | 8235 |
| 2023-10-11 | -47.19 | $30.59 | 9634 |
| 2023-10-10 | -56.71 | $30.37 | 4005 |
| 2023-10-09 | -67.53 | $30.12 | 5948 |
| 2023-10-06 | -70.56 | $30.05 | 6520 |
| 2023-10-05 | -77.06 | $29.90 | 9742 |
| 2023-10-04 | -89.18 | $29.62 | 33000 |
| 2023-10-03 | -96.05 | $29.49 | 14108 |
| 2023-10-02 | -98.51 | $29.69 | 11400 |
| 2023-09-29 | -85.04 | $30.05 | 55600 |
| 2023-09-28 | -79.06 | $30.19 | 32531 |
| 2023-09-27 | -91.45 | $29.90 | 11500 |
| 2023-09-26 | -99.04 | $29.97 | 34700 |
| 2023-09-25 | -81.64 | $30.35 | 62600 |
| 2023-09-22 | -100.00 | $30.48 | 8500 |
| 2023-09-21 | -100.00 | $30.61 | 5800 |
| 2023-09-20 | -83.50 | $31.18 | 6516 |
| 2023-09-19 | -63.06 | $31.34 | 18703 |
| 2023-09-18 | -58.56 | $31.39 | 12300 |
| 2023-09-15 | -44.80 | $31.48 | 17806 |
| 2023-09-14 | -43.20 | $31.50 | 35400 |
| 2023-09-13 | -68.00 | $31.19 | 3128 |
| 2023-09-12 | -54.40 | $31.36 | 4100 |
| 2023-09-11 | -38.40 | $31.56 | 10100 |
| 2023-09-08 | -57.60 | $31.32 | 6210 |
| 2023-09-07 | -62.50 | $31.33 | 4300 |
| 2023-09-06 | -65.97 | $31.28 | 7300 |
| 2023-09-05 | -60.42 | $31.36 | 6016 |
| 2023-09-01 | -37.50 | $31.69 | 5122 |
| 2023-08-31 | -38.89 | $31.67 | 19310 |
| 2023-08-30 | -24.31 | $31.88 | 10601 |
| 2023-08-29 | -23.61 | $31.89 | 4500 |
| 2023-08-28 | -52.26 | $31.53 | 3300 |
| 2023-08-25 | -74.87 | $31.27 | 6749 |
| 2023-08-24 | -87.43 | $31.03 | 4700 |
| 2023-08-23 | -71.01 | $31.39 | 6600 |
| 2023-08-22 | -90.34 | $30.99 | 68200 |
| 2023-08-21 | -85.02 | $31.10 | 12044 |
| 2023-08-18 | -89.37 | $31.01 | 13300 |
| 2023-08-17 | -97.93 | $30.97 | 10832 |
| 2023-08-16 | -99.41 | $31.17 | 11024 |
| 2023-08-15 | -98.05 | $31.35 | 12500 |
| 2023-08-14 | -87.59 | $31.66 | 14906 |
| 2023-08-11 | -84.33 | $31.73 | 68600 |
| 2023-08-10 | -74.63 | $31.86 | 7830 |
| 2023-08-09 | -72.39 | $31.89 | 3500 |
| 2023-08-08 | -72.39 | $31.89 | 11100 |
| 2023-08-07 | -68.66 | $31.94 | 2800 |
| 2023-08-04 | -85.82 | $31.65 | 4000 |
| 2023-08-03 | -79.47 | $31.66 | 6528 |
| 2023-08-02 | -70.59 | $31.78 | 7034 |
| 2023-08-01 | -47.06 | $32.14 | 207318 |
| 2023-07-31 | -17.65 | $32.59 | 9100 |
| 2023-07-28 | -18.30 | $32.58 | 6917 |
| 2023-07-27 | -22.22 | $32.52 | 10422 |
| 2023-07-26 | -27.52 | $32.41 | 20600 |
| 2023-07-25 | -30.20 | $32.37 | 9029 |
| 2023-07-24 | -31.54 | $32.35 | 41400 |
| 2023-07-21 | -25.50 | $32.44 | 13700 |
| 2023-07-20 | -28.19 | $32.40 | 15847 |
| 2023-07-19 | -9.40 | $32.68 | 5500 |
| 2023-07-18 | -8.72 | $32.69 | 12433 |
| 2023-07-17 | -22.99 | $32.67 | 4900 |
| 2023-07-14 | -22.41 | $32.68 | 2600 |
| 2023-07-13 | -16.67 | $32.78 | 9823 |
| 2023-07-12 | -47.13 | $32.25 | 8631 |
| 2023-07-11 | -73.56 | $31.79 | 9116 |
| 2023-07-10 | -87.93 | $31.54 | 59200 |
| 2023-07-07 | -90.80 | $31.49 | 79424 |
| 2023-07-06 | -94.25 | $31.43 | 14523 |
| 2023-07-05 | -81.20 | $31.99 | 13849 |
| 2023-07-03 | -48.87 | $32.42 | 4432 |
| 2023-06-30 | -47.37 | $32.44 | 16446 |
| 2023-06-29 | -66.89 | $32.06 | 29400 |
| 2023-06-28 | -44.72 | $32.18 | 7242 |
| 2023-06-27 | -49.75 | $32.08 | 5000 |
| 2023-06-26 | -54.77 | $31.98 | 14000 |
| 2023-06-23 | -54.77 | $31.98 | 6900 |
| 2023-06-22 | -33.67 | $32.40 | 5300 |
| 2023-06-21 | -23.12 | $32.61 | 45547 |
| 2023-06-20 | -24.12 | $32.59 | 25700 |
| 2023-06-16 | -9.55 | $32.88 | 205814 |
| 2023-06-15 | -0.57 | $32.83 | 10000 |
| 2023-06-14 | -7.79 | $32.50 | 11200 |
| 2023-06-13 | -2.74 | $32.50 | 7600 |
| 2023-06-12 | -21.23 | $32.23 | 5000 |
| 2023-06-09 | -36.30 | $32.01 | 23736 |
| 2023-06-08 | -40.41 | $31.95 | 9800 |
| 2023-06-07 | -52.05 | $31.78 | 7400 |
| 2023-06-06 | -25.83 | $32.20 | 3240 |
| 2023-06-05 | -44.79 | $31.98 | 67210 |
| 2023-06-02 | -33.13 | $32.17 | 97300 |
| 2023-06-01 | -58.28 | $31.76 | 3700 |
| 2023-05-31 | -86.50 | $31.30 | 7700 |
| 2023-05-30 | -93.89 | $31.48 | 63608 |
| 2023-05-26 | -70.99 | $31.78 | 2100 |
| 2023-05-25 | -90.08 | $31.53 | 6224 |
| 2023-05-24 | -97.48 | $31.55 | 10600 |
| 2023-05-23 | -98.70 | $31.95 | 10500 |
| 2023-05-22 | -30.14 | $32.49 | 6003 |
| 2023-05-19 | -35.62 | $32.45 | 2500 |
| 2023-05-18 | -73.97 | $32.17 | 38200 |
| 2023-05-17 | -73.53 | $32.21 | 52037 |
| 2023-05-16 | -80.95 | $32.20 | 8007 |
| 2023-05-15 | -39.06 | $32.46 | 13810 |
| 2023-05-12 | -51.85 | $32.29 | 59748 |
| 2023-05-11 | -44.44 | $32.35 | 27900 |
| 2023-05-10 | -41.98 | $32.37 | 2500 |
| 2023-05-09 | -17.07 | $32.57 | 3800 |
| 2023-05-08 | -8.74 | $32.62 | 5400 |
| 2023-05-05 | -3.42 | $32.61 | 4400 |
| 2023-05-04 | -26.96 | $32.32 | 4108 |
| 2023-05-03 | -16.52 | $32.44 | 11500 |
| 2023-05-02 | -33.91 | $32.24 | 3500 |
| 2023-05-01 | -20.00 | $32.39 | 8500 |
| 2023-04-28 | -20.33 | $32.38 | 4613 |
| 2023-04-27 | -17.61 | $32.38 | 7500 |
| 2023-04-26 | -26.63 | $32.18 | 33300 |
| 2023-04-25 | -17.53 | $32.29 | 21328 |
| 2023-04-24 | 0.00 | $32.63 | 4816 |
| 2023-04-21 | 0.00 | $32.55 | 64943 |
| 2023-04-20 | -5.88 | $32.24 | 4714 |
| 2023-04-19 | -12.25 | $32.11 | 12000 |
| 2023-04-18 | -9.71 | $32.16 | 8600 |
| 2023-04-17 | -16.90 | $31.99 | 8328 |
| 2023-04-14 | -10.16 | $32.10 | 206 |
| 2023-04-13 | 0.00 | $32.36 | 1831 |
| 2023-04-12 | -4.56 | $31.90 | 1838 |
| 2023-04-11 | -2.67 | $31.73 | 5200 |
| 2023-04-10 | -4.28 | $31.64 | 7400 |
| 2023-04-06 | -3.50 | $31.66 | 18900 |
| 2023-04-05 | -5.84 | $31.60 | 4600 |
| 2023-04-04 | -1.95 | $31.70 | 9300 |
| 2023-04-03 | 0.00 | $31.66 | 3300 |
| 2023-03-31 | -1.29 | $31.47 | 4600 |
| 2023-03-30 | -2.80 | $31.26 | 13225 |
| 2023-03-29 | 0.00 | $30.98 | 1906 |
| 2023-03-28 | -10.40 | $30.73 | 3900 |
| 2023-03-27 | -8.67 | $30.76 | 1900 |
| 2023-03-24 | -21.39 | $30.54 | 2115 |
| 2023-03-23 | -21.39 | $30.54 | 3002 |
| 2023-03-22 | -25.43 | $30.47 | 7500 |
| 2023-03-21 | -10.87 | $30.41 | 7000 |
| 2023-03-20 | -29.25 | $30.22 | 7528 |
| 2023-03-17 | -62.50 | $29.81 | 2046 |
| 2023-03-16 | -48.57 | $30.08 | 19749 |
| 2023-03-15 | -84.57 | $29.45 | 6800 |
| 2023-03-14 | -67.61 | $30.08 | 5200 |
| 2023-03-13 | -90.14 | $29.76 | 4339 |
| 2023-03-10 | -95.77 | $29.68 | 15000 |
| 2023-03-09 | -93.65 | $29.86 | 18942 |
| 2023-03-08 | -87.30 | $29.94 | 16900 |
| 2023-03-07 | -98.41 | $29.80 | 1504 |
| 2023-03-06 | -58.73 | $30.30 | 4611 |
| 2023-03-03 | -54.25 | $30.48 | 8220 |
| 2023-03-02 | -76.73 | $30.15 | 2900 |
| 2023-03-01 | -84.91 | $30.02 | 1543 |
| 2023-02-28 | -100.00 | $29.78 | 13005 |
| 2023-02-27 | -75.16 | $30.22 | 7441 |
| 2023-02-24 | -93.46 | $29.94 | 32335 |
| 2023-02-23 | -86.41 | $30.48 | 84929 |
| 2023-02-22 | -93.00 | $30.44 | 12606 |
| 2023-02-21 | -100.00 | $30.41 | 8400 |
| 2023-02-17 | -58.51 | $30.82 | 3400 |
| 2023-02-16 | -64.89 | $30.76 | 2900 |
| 2023-02-15 | -57.45 | $30.83 | 7500 |
| 2023-02-14 | -47.87 | $30.92 | 9100 |
| 2023-02-13 | -47.87 | $30.92 | 3600 |
| 2023-02-10 | -87.37 | $30.54 | 48129 |
| 2023-02-09 | -62.62 | $30.70 | 3811 |
| 2023-02-08 | -59.84 | $30.61 | 10546 |
| 2023-02-07 | -34.46 | $30.86 | 19300 |
| 2023-02-06 | -41.89 | $30.75 | 10329 |
| 2023-02-03 | -8.12 | $31.18 | 14645 |
| 2023-02-02 | -2.99 | $31.30 | 6837 |
| 2023-02-01 | -1.71 | $31.33 | 3407 |
| 2023-01-31 | -6.90 | $31.09 | 12311 |
| 2023-01-30 | -9.43 | $31.02 | 9800 |
| 2023-01-27 | -7.38 | $31.07 | 11400 |
| 2023-01-26 | -1.59 | $31.21 | 4200 |
| 2023-01-25 | -1.23 | $31.14 | 5743 |
| 2023-01-24 | -4.94 | $31.05 | 11600 |
| 2023-01-23 | -7.82 | $30.98 | 15435 |
| 2023-01-20 | -10.29 | $30.92 | 2200 |
| 2023-01-19 | -17.28 | $30.75 | 4327 |
| 2023-01-18 | -20.58 | $30.67 | 5200 |
| 2023-01-17 | -2.75 | $30.86 | 7000 |
| 2023-01-13 | -1.01 | $30.70 | 84000 |
| 2023-01-12 | -4.32 | $30.51 | 11846 |
| 2023-01-11 | -5.13 | $30.22 | 8608 |
| 2023-01-10 | -19.23 | $30.00 | 4800 |
| 2023-01-09 | -24.36 | $29.92 | 8226 |
| 2023-01-06 | -35.90 | $29.74 | 4807 |
| 2023-01-05 | -80.77 | $29.04 | 9200 |
| 2023-01-04 | -54.49 | $29.45 | 5247 |
| 2023-01-03 | -84.62 | $28.98 | 2300 |
| 2022-12-30 | -90.68 | $28.89 | 49100 |
| 2022-12-29 | -71.43 | $29.20 | 16815 |
| 2022-12-28 | -99.38 | $28.75 | 19300 |
| 2022-12-27 | -80.89 | $29.08 | 6300 |
| 2022-12-23 | -85.35 | $29.01 | 8724 |
| 2022-12-22 | -83.44 | $29.04 | 27900 |
| 2022-12-21 | -83.33 | $29.15 | 11600 |
| 2022-12-20 | -97.22 | $28.95 | 16000 |
| 2022-12-19 | -92.36 | $29.02 | 26700 |
| 2022-12-16 | -90.28 | $29.05 | 3200 |
| 2022-12-15 | -88.28 | $29.22 | 2240 |
| 2022-12-14 | -21.09 | $30.08 | 15200 |
| 2022-12-13 | -31.25 | $29.95 | 4614 |
| 2022-12-12 | -46.09 | $29.76 | 2600 |
| 2022-12-09 | -56.25 | $29.63 | 4205 |
| 2022-12-08 | -41.62 | $29.63 | 4439 |
| 2022-12-07 | -31.80 | $29.45 | 22700 |
| 2022-12-06 | -32.16 | $29.44 | 12600 |
| 2022-12-05 | -24.14 | $29.65 | 2047 |
| 2022-12-02 | -3.19 | $30.25 | 24600 |
| 2022-12-01 | -0.52 | $30.22 | 14431 |
| 2022-11-30 | -2.74 | $29.91 | 5100 |
| 2022-11-29 | -13.22 | $29.38 | 12200 |
| 2022-11-28 | -12.64 | $29.40 | 9026 |
| 2022-11-25 | -3.74 | $29.71 | 207 |
| 2022-11-23 | -0.30 | $29.73 | 6300 |
| 2022-11-22 | -8.81 | $29.36 | 16238 |
| 2022-11-21 | -14.89 | $29.16 | 1100 |
| 2022-11-18 | -10.33 | $29.31 | 3147 |
| 2022-11-17 | -10.05 | $29.27 | 3700 |
| 2022-11-16 | -7.94 | $29.35 | 8600 |
| 2022-11-15 | -7.94 | $29.35 | 3408 |
| 2022-11-14 | -7.87 | $29.15 | 1613 |
| 2022-11-11 | -0.28 | $29.42 | 2300 |
| 2022-11-10 | 0.00 | $29.03 | 8314 |
| 2022-11-09 | -17.95 | $27.52 | 2700 |
| 2022-11-08 | -6.23 | $27.84 | 8915 |
| 2022-11-07 | -9.56 | $27.55 | 3312 |
| 2022-11-04 | -13.94 | $27.44 | 1006 |
| 2022-11-03 | -51.00 | $26.51 | 4800 |
| 2022-11-02 | -37.85 | $26.84 | 138300 |
| 2022-11-01 | -22.31 | $27.23 | 56709 |
| 2022-10-31 | -24.70 | $27.17 | 12800 |
| 2022-10-28 | -13.15 | $27.46 | 5300 |
| 2022-10-27 | -22.71 | $27.22 | 20631 |
| 2022-10-26 | -5.98 | $27.64 | 41500 |
| 2022-10-25 | -10.41 | $27.26 | 34102 |
| 2022-10-24 | -36.65 | $26.68 | 2831 |
| 2022-10-21 | -37.56 | $26.66 | 6245 |
| 2022-10-20 | -61.09 | $26.14 | 2200 |
| 2022-10-19 | -50.23 | $26.38 | 4132 |
| 2022-10-18 | -33.19 | $26.83 | 19204 |
| 2022-10-17 | -47.84 | $26.49 | 900 |
| 2022-10-14 | -74.62 | $25.94 | 1127 |
| 2022-10-13 | -65.00 | $26.19 | 2100 |
| 2022-10-12 | -87.18 | $25.82 | 3021 |
| 2022-10-11 | -87.73 | $25.81 | 40221 |
| 2022-10-10 | -82.88 | $26.04 | 1600 |
| 2022-10-07 | -80.42 | $26.21 | 2800 |
| 2022-10-06 | -68.78 | $26.65 | 45435 |
| 2022-10-05 | -53.17 | $27.24 | 9739 |
| 2022-10-04 | -46.56 | $27.49 | 22901 |
| 2022-10-03 | -75.40 | $26.40 | 51400 |
| 2022-09-30 | -87.04 | $25.96 | 19742 |
| 2022-09-29 | -82.28 | $26.14 | 12500 |
| 2022-09-28 | -78.31 | $26.29 | 7200 |
| 2022-09-27 | -96.83 | $25.59 | 19400 |
| 2022-09-26 | -97.52 | $25.71 | 12428 |
| 2022-09-23 | -98.58 | $26.00 | 6332 |
| 2022-09-22 | -99.64 | $26.73 | 2200 |
| 2022-09-21 | -100.00 | $27.03 | 6640 |
| 2022-09-20 | -94.49 | $27.25 | 10629 |
| 2022-09-19 | -81.91 | $27.85 | 4815 |
| 2022-09-16 | -94.37 | $27.74 | 2500 |
| 2022-09-15 | -87.02 | $27.96 | 23500 |
| 2022-09-14 | -78.24 | $28.19 | 6800 |
| 2022-09-13 | -75.67 | $28.26 | 4702 |
| 2022-09-12 | -39.92 | $29.20 | 4000 |
| 2022-09-09 | -57.52 | $28.75 | 3600 |
| 2022-09-08 | -81.30 | $28.14 | 947 |
| 2022-09-07 | -82.37 | $28.11 | 12600 |
| 2022-09-06 | -97.48 | $27.69 | 1806 |
| 2022-09-02 | -94.96 | $27.76 | 5511 |
| 2022-09-01 | -93.17 | $27.81 | 2100 |
| 2022-08-31 | -99.13 | $28.13 | 32500 |
| 2022-08-30 | -100.00 | $28.34 | 12500 |
| 2022-08-29 | -100.00 | $28.65 | 311 |
| 2022-08-26 | -100.00 | $28.67 | 3532 |
| 2022-08-25 | -69.17 | $29.48 | 2214 |
| 2022-08-24 | -94.74 | $29.14 | 8600 |
| 2022-08-23 | -100.00 | $29.07 | 1605 |
| 2022-08-22 | -87.97 | $29.23 | 700 |
| 2022-08-19 | -54.89 | $29.67 | 2600 |
| 2022-08-18 | -25.56 | $30.06 | 3340 |
| 2022-08-17 | -22.67 | $30.06 | 1500 |
| 2022-08-16 | -9.04 | $30.25 | 3043 |
| 2022-08-15 | -13.86 | $30.17 | 2525 |
| 2022-08-12 | -5.74 | $30.28 | 3300 |
| 2022-08-11 | -9.01 | $30.20 | 413 |
| 2022-08-10 | -3.50 | $30.21 | 2802 |
| 2022-08-09 | -24.51 | $29.64 | 6800 |
| 2022-08-08 | -16.60 | $29.84 | 11100 |
| 2022-08-05 | -19.37 | $29.77 | 3500 |
| 2022-08-04 | -6.72 | $30.09 | 1200 |
| 2022-08-03 | -15.02 | $29.88 | 1400 |
| 2022-08-02 | -18.18 | $29.80 | 16400 |
| 2022-08-01 | -1.98 | $30.21 | 2100 |
| 2022-07-29 | 0.00 | $30.26 | 1732 |
| 2022-07-28 | -1.44 | $29.79 | 1835 |
| 2022-07-27 | -1.08 | $29.57 | 9320 |
| 2022-07-26 | -23.30 | $29.08 | 2100 |
| 2022-07-25 | -5.68 | $29.39 | 2200 |
| 2022-07-22 | -13.07 | $29.26 | 5800 |
| 2022-07-21 | 0.00 | $29.24 | 3543 |
| 2022-07-20 | -9.60 | $28.86 | 1834 |
| 2022-07-19 | -0.83 | $28.93 | 1200 |
| 2022-07-18 | -47.73 | $28.31 | 4300 |
| 2022-07-15 | -48.48 | $28.30 | 82530 |
| 2022-07-14 | -76.52 | $27.93 | 1427 |
| 2022-07-13 | -52.27 | $28.25 | 300 |
| 2022-07-12 | -53.03 | $28.24 | 1300 |
| 2022-07-11 | -67.01 | $28.26 | 1309 |
| 2022-07-08 | -62.26 | $28.62 | 4920 |
| 2022-07-07 | -64.78 | $28.68 | 2228 |
| 2022-07-06 | -75.08 | $28.42 | 1013 |
| 2022-07-05 | -80.98 | $28.28 | 8943 |
| 2022-07-01 | -76.08 | $28.45 | 67900 |
| 2022-06-30 | -77.62 | $28.41 | 10800 |
| 2022-06-29 | -75.92 | $28.47 | 28000 |
| 2022-06-28 | -76.49 | $28.45 | 25326 |
| 2022-06-27 | -66.57 | $28.80 | 3600 |
| 2022-06-24 | -66.01 | $28.82 | 11625 |
| 2022-06-23 | -82.25 | $28.25 | 8408 |
| 2022-06-22 | -85.35 | $28.14 | 102405 |
| 2022-06-21 | -82.74 | $28.25 | 55008 |
| 2022-06-17 | -94.52 | $27.82 | 130110 |
| 2022-06-16 | -93.59 | $28.06 | 26000 |
| 2022-06-15 | -82.24 | $28.63 | 2400 |
| 2022-06-14 | -96.88 | $28.16 | 3600 |
| 2022-06-13 | -100.00 | $28.50 | 2000 |
| 2022-06-10 | -92.59 | $29.27 | 5500 |
| 2022-06-09 | -50.70 | $29.83 | 1600 |
| 2022-06-08 | -30.28 | $30.41 | 17900 |
| 2022-06-07 | -15.85 | $30.82 | 3600 |
| 2022-06-06 | -17.61 | $30.77 | 2518 |
| 2022-06-03 | -18.31 | $30.75 | 6045 |
| 2022-06-02 | -4.23 | $31.15 | 8700 |
| 2022-06-01 | -37.69 | $30.48 | 14200 |
| 2022-05-31 | -25.23 | $30.89 | 3500 |
| 2022-05-27 | -20.97 | $31.03 | 11800 |
| 2022-05-26 | -52.24 | $30.56 | 18000 |
| 2022-05-25 | -38.57 | $31.17 | 76800 |
| 2022-05-24 | -72.87 | $29.64 | 2800 |
| 2022-05-23 | -37.17 | $31.27 | 57326 |
| 2022-05-20 | -64.16 | $30.05 | 140129 |
| 2022-05-19 | -69.91 | $29.79 | 4700 |
| 2022-05-18 | -74.52 | $29.63 | 5800 |
| 2022-05-17 | -65.70 | $30.45 | 8900 |
| 2022-05-16 | -88.46 | $29.11 | 12347 |
| 2022-05-13 | -73.01 | $30.02 | 9925 |
| 2022-05-12 | -100.00 | $28.43 | 6000 |
| 2022-05-11 | -86.44 | $29.73 | 1700 |
| 2022-05-10 | -100.00 | $29.01 | 12600 |
| 2022-05-09 | -85.21 | $30.00 | 1100 |
| 2022-05-06 | -100.00 | $29.31 | 1621 |
| 2022-05-05 | -87.25 | $30.83 | 4131 |
| 2022-05-04 | -95.00 | $30.52 | 7300 |
| 2022-05-03 | -77.25 | $31.23 | 3014 |
| 2022-05-02 | -100.00 | $30.32 | 2704 |
| 2022-04-29 | -42.94 | $32.89 | 10300 |
| 2022-04-28 | -88.80 | $31.54 | 11100 |
| 2022-04-27 | -99.80 | $31.00 | 6236 |
| 2022-04-26 | -71.73 | $32.45 | 9200 |
| 2022-04-25 | -86.92 | $32.18 | 2100 |
| 2022-04-22 | -100.00 | $31.70 | 2800 |
| 2022-04-21 | -78.19 | $33.14 | 2700 |
| 2022-04-20 | -45.80 | $34.32 | 12400 |
| 2022-04-19 | -98.84 | $32.49 | 2121 |
| 2022-04-18 | -97.66 | $32.56 | 3816 |
| 2022-04-14 | -95.91 | $32.62 | 3313 |
| 2022-04-13 | -89.47 | $32.84 | 4400 |
| 2022-04-12 | -88.37 | $32.48 | 2300 |
| 2022-04-11 | -69.60 | $32.74 | 3536 |
| 2022-04-08 | -62.83 | $33.01 | 2400 |
| 2022-04-07 | -54.94 | $33.12 | 6500 |
| 2022-04-06 | -60.67 | $32.83 | 5328 |
| 2022-04-05 | -55.93 | $33.07 | 7326 |
| 2022-04-04 | -44.14 | $33.30 | 4625 |
| 2022-04-01 | -47.20 | $33.12 | 2037 |
| 2022-03-31 | -47.20 | $33.12 | 9900 |
| 2022-03-30 | -41.07 | $33.44 | 5800 |
| 2022-03-29 | -41.07 | $33.44 | 3138 |
| 2022-03-28 | -49.83 | $32.93 | 5400 |
| 2022-03-25 | -50.34 | $32.90 | 5027 |
| 2022-03-24 | -49.83 | $32.93 | 4917 |
| 2022-03-23 | -51.03 | $32.86 | 2626 |
| 2022-03-22 | -45.36 | $33.19 | 3700 |
| 2022-03-21 | -48.28 | $33.02 | 800 |
| 2022-03-18 | -44.16 | $33.26 | 3800 |
| 2022-03-17 | -49.31 | $32.96 | 1011 |
| 2022-03-16 | -54.12 | $32.68 | 3600 |
| 2022-03-15 | -73.37 | $31.56 | 2144 |
| 2022-03-14 | -77.84 | $31.30 | 5032 |
| 2022-03-11 | -84.19 | $30.93 | 4907 |
| 2022-03-10 | -76.80 | $31.36 | 4447 |
| 2022-03-09 | -70.79 | $31.71 | 5600 |
| 2022-03-08 | -94.50 | $30.33 | 12900 |
| 2022-03-07 | -97.35 | $30.31 | 9409 |
| 2022-03-04 | -95.06 | $31.02 | 2302 |
| 2022-03-03 | -83.82 | $31.79 | 268823 |
| 2022-03-02 | -64.71 | $32.27 | 1131 |
| 2022-03-01 | -75.35 | $31.89 | 5249 |
| 2022-02-28 | -59.94 | $32.44 | 40800 |
| 2022-02-25 | -57.14 | $32.54 | 3209 |
| 2022-02-24 | -69.47 | $32.10 | 4800 |
| 2022-02-23 | -100.00 | $32.10 | 1600 |
| 2022-02-22 | -92.56 | $32.34 | 1900 |
| 2022-02-18 | -92.20 | $32.69 | 1339 |
| 2022-02-17 | -81.95 | $32.90 | 2000 |
| 2022-02-16 | -52.97 | $33.56 | 2000 |
| 2022-02-15 | -55.25 | $33.51 | 1214 |
| 2022-02-14 | -89.50 | $32.76 | 500 |
| 2022-02-11 | -79.74 | $33.00 | 2800 |
| 2022-02-10 | -59.43 | $33.67 | 3849 |
| 2022-02-09 | -43.04 | $34.29 | 2200 |
| 2022-02-08 | -58.58 | $33.81 | 7000 |
| 2022-02-07 | -61.81 | $33.71 | 1921 |
| 2022-02-04 | -60.52 | $33.75 | 709 |
| 2022-02-03 | -60.63 | $33.77 | 41926 |
| 2022-02-02 | -55.61 | $34.39 | 3825 |
| 2022-02-01 | -64.68 | $34.01 | 5300 |
| 2022-01-31 | -73.75 | $33.63 | 4924 |
| 2022-01-28 | -87.88 | $33.05 | 8200 |
| 2022-01-27 | -100.00 | $32.71 | 3027 |
| 2022-01-26 | -94.10 | $32.99 | 9300 |
| 2022-01-25 | -91.34 | $33.17 | 3418 |
| 2022-01-24 | -83.30 | $33.56 | 8600 |
| 2022-01-21 | -100.00 | $33.78 | 2805 |
| 2022-01-20 | -98.52 | $34.28 | 13200 |
| 2022-01-19 | -95.55 | $34.38 | 10400 |
| 2022-01-18 | -100.00 | $34.23 | 6413 |
| 2022-01-14 | -96.56 | $34.79 | 3410 |
| 2022-01-13 | -88.32 | $35.03 | 3333 |
| 2022-01-12 | -69.76 | $35.57 | 13901 |
| 2022-01-11 | -79.38 | $35.29 | 42500 |
| 2022-01-10 | -90.38 | $34.97 | 1419 |
| 2022-01-07 | -80.56 | $35.57 | 4500 |
| 2022-01-06 | -82.54 | $35.52 | 4005 |
| 2022-01-05 | -61.51 | $36.05 | 37805 |
| 2022-01-04 | -41.67 | $36.55 | 5211 |
| 2022-01-03 | -39.29 | $36.61 | 1900 |
| 2021-12-31 | -33.99 | $36.57 | 5619 |
| 2021-12-30 | -30.36 | $36.68 | 3300 |
| 2021-12-29 | -29.13 | $36.70 | 2400 |
| 2021-12-28 | -28.16 | $36.73 | 144500 |
| 2021-12-27 | -22.31 | $36.46 | 13200 |
| 2021-12-23 | -33.86 | $36.17 | 47100 |
| 2021-12-22 | -23.04 | $36.08 | 10904 |
| 2021-12-21 | -45.10 | $35.63 | 36106 |
| 2021-12-20 | -55.42 | $35.25 | 9414 |
| 2021-12-17 | -53.76 | $35.37 | 5500 |
| 2021-12-16 | -28.49 | $35.84 | 16509 |
| 2021-12-15 | -37.63 | $35.67 | 4224 |
| 2021-12-14 | -64.52 | $35.17 | 2348 |
| 2021-12-13 | -38.50 | $35.66 | 3600 |
| 2021-12-10 | -29.95 | $35.82 | 2900 |
| 2021-12-09 | -32.62 | $35.77 | 9048 |
| 2021-12-08 | -24.06 | $35.93 | 3900 |
| 2021-12-07 | -29.41 | $35.83 | 1620 |
| 2021-12-06 | -68.42 | $35.11 | 1217 |
| 2021-12-03 | -86.84 | $34.76 | 12400 |
| 2021-12-02 | -77.37 | $34.94 | 2800 |
| 2021-12-01 | -100.00 | $34.51 | 2700 |
| 2021-11-30 | -95.86 | $34.83 | 12400 |
| 2021-11-29 | -90.97 | $35.14 | 2000 |
| 2021-11-26 | -98.10 | $35.42 | — |
| 2021-11-24 | -98.10 | $35.42 | 3511 |
| 2021-11-23 | -70.64 | $35.68 | 8800 |
| 2021-11-22 | -50.46 | $35.90 | 1000 |
| 2021-11-19 | -22.02 | $36.21 | 5642 |
| 2021-11-18 | -11.01 | $36.33 | 1814 |
| 2021-11-17 | -24.00 | $36.15 | 900 |
| 2021-11-16 | -33.60 | $36.03 | 4300 |
| 2021-11-15 | -25.55 | $36.10 | 2200 |
| 2021-11-12 | -23.39 | $36.05 | — |
| 2021-11-11 | -23.39 | $36.05 | 700 |
| 2021-11-10 | -32.75 | $35.89 | 900 |
| 2021-11-09 | -5.33 | $36.33 | 5313 |
| 2021-11-08 | -5.31 | $36.32 | 2843 |
| 2021-11-05 | -6.98 | $36.27 | 1800 |
| 2021-11-04 | -5.43 | $36.31 | 1900 |
| 2021-11-03 | 0.00 | $36.45 | 3700 |
| 2021-11-02 | -1.59 | $36.05 | 1801 |
| 2021-11-01 | 0.00 | $35.86 | 3511 |
| 2021-10-29 | -8.18 | $35.60 | 1737 |
| 2021-10-28 | 0.00 | $35.78 | 800 |
| 2021-10-27 | -15.64 | $35.36 | 348 |
| 2021-10-26 | -6.64 | $35.55 | 1121 |
| 2021-10-25 | -11.37 | $35.45 | 2001 |
| 2021-10-22 | -1.90 | $35.65 | 3336 |
| 2021-10-21 | -23.74 | $35.25 | 8900 |
| 2021-10-20 | -35.63 | $35.26 | 2014 |
| 2021-10-19 | -42.15 | $35.09 | 5436 |
| 2021-10-18 | -50.96 | $34.86 | 9800 |
| 2021-10-15 | -44.83 | $35.02 | 25825 |
| 2021-10-14 | -50.96 | $34.86 | 800 |
| 2021-10-13 | -63.22 | $34.54 | 14731 |
| 2021-10-12 | -82.29 | $34.06 | 1107 |
| 2021-10-11 | -89.61 | $33.87 | 431 |
| 2021-10-08 | -82.80 | $34.06 | 4200 |
| 2021-10-07 | -81.10 | $34.13 | 15800 |
| 2021-10-06 | -91.07 | $33.84 | 2316 |
| 2021-10-05 | -93.93 | $33.94 | 14100 |
| 2021-10-04 | -96.69 | $33.87 | 1308 |
| 2021-10-01 | -92.01 | $34.14 | 7236 |
| 2021-09-30 | -100.00 | $34.12 | 12100 |
| 2021-09-29 | -100.00 | $34.13 | 400 |
| 2021-09-28 | -100.00 | $34.13 | 1147 |
| 2021-09-27 | -90.75 | $35.22 | 1333 |
| 2021-09-24 | -60.69 | $35.74 | 701 |
| 2021-09-23 | -35.84 | $36.17 | 1620 |
| 2021-09-22 | -56.07 | $35.82 | 1900 |
| 2021-09-21 | -57.23 | $35.80 | 1621 |
| 2021-09-20 | -84.97 | $35.32 | 2300 |
| 2021-09-17 | -92.86 | $35.88 | 5200 |
| 2021-09-16 | -49.18 | $36.19 | 1100 |
| 2021-09-15 | -42.62 | $36.27 | 3439 |
| 2021-09-14 | -47.54 | $36.21 | 1543 |
| 2021-09-13 | -41.80 | $36.28 | 1100 |
| 2021-09-10 | -32.79 | $36.39 | 2114 |
| 2021-09-09 | -40.16 | $36.30 | 2340 |
| 2021-09-08 | -28.69 | $36.44 | 7441 |
| 2021-09-07 | -3.28 | $36.75 | 228 |
| 2021-09-03 | -0.84 | $36.75 | 1500 |
| 2021-09-02 | -1.74 | $36.70 | 1902 |
| 2021-09-01 | -7.14 | $36.48 | 432 |
| 2021-08-31 | -23.17 | $36.20 | 1849 |
| 2021-08-30 | -15.85 | $36.26 | 1723 |
| 2021-08-27 | -17.39 | $36.23 | 2828 |
| 2021-08-26 | -52.08 | $35.89 | 5828 |
| 2021-08-25 | -31.25 | $36.09 | 5621 |
| 2021-08-24 | -15.27 | $36.19 | 3200 |
| 2021-08-23 | -16.79 | $36.17 | 1203 |
| 2021-08-20 | -30.53 | $35.99 | 2841 |
| 2021-08-19 | -46.56 | $35.78 | 4400 |
| 2021-08-18 | -29.93 | $35.95 | 4500 |
| 2021-08-17 | -17.39 | $36.11 | 500 |
| 2021-08-16 | -9.84 | $36.21 | 1300 |
| 2021-08-13 | 0.00 | $36.39 | 345 |
| 2021-08-12 | -0.55 | $36.13 | 506 |
| 2021-08-11 | -4.95 | $36.05 | 6100 |
| 2021-08-10 | -15.93 | $35.85 | 6400 |
| 2021-08-09 | -15.38 | $35.86 | — |
| 2021-08-06 | -15.38 | $35.86 | 1000 |
| 2021-08-05 | -1.10 | $36.12 | 148 |
| 2021-08-04 | -1.94 | $35.84 | 1044 |
| 2021-08-03 | 0.00 | $35.85 | 610 |
| 2021-08-02 | -14.18 | $35.47 | 731 |
| 2021-07-30 | -14.18 | $35.47 | 19700 |
| 2021-07-29 | -5.97 | $35.58 | 5046 |
| 2021-07-28 | -13.64 | $35.27 | 10000 |
| 2021-07-27 | -22.73 | $35.17 | 1712 |
| 2021-07-26 | -17.27 | $35.23 | 600 |
| 2021-07-23 | -2.73 | $35.39 | 4140 |
| 2021-07-22 | -23.53 | $34.97 | 10300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.74
2026-07-20
Close Price
$41.80
Vol: 2966Average Directional Index - Detailed Analysis
Minimum
6.81
Average
19.12
Maximum
66.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.74 | $41.80 | 2966 |
| 2026-07-17 | 17.53 | $42.10 | 16500 |
| 2026-07-16 | 17.56 | $42.10 | 6535 |
| 2026-07-15 | 17.53 | $42.17 | 4900 |
| 2026-07-14 | 17.51 | $41.90 | 4276 |
| 2026-07-13 | 17.38 | $41.76 | 5643 |
| 2026-07-10 | 17.22 | $42.06 | 12433 |
| 2026-07-09 | 17.22 | $41.95 | 7500 |
| 2026-07-08 | 17.16 | $42.00 | 20211 |
| 2026-07-07 | 17.03 | $42.31 | 8140 |
| 2026-07-06 | 17.32 | $42.34 | 17810 |
| 2026-07-02 | 17.32 | $42.33 | 9400 |
| 2026-07-01 | 17.43 | $41.68 | 23113 |
| 2026-06-30 | 16.77 | $41.78 | 21700 |
| 2026-06-29 | 16.16 | $41.77 | 25647 |
| 2026-06-26 | 15.51 | $41.51 | 20240 |
| 2026-06-25 | 14.69 | $41.46 | 45400 |
| 2026-06-24 | 13.81 | $41.64 | 70000 |
| 2026-06-23 | 12.96 | $41.36 | 9700 |
| 2026-06-22 | 11.82 | $41.41 | 19800 |
| 2026-06-18 | 10.69 | $41.53 | 11663 |
| 2026-06-17 | 9.50 | $41.37 | 11849 |
| 2026-06-16 | 9.43 | $41.70 | 8600 |
| 2026-06-15 | 9.62 | $41.40 | 10700 |
| 2026-06-12 | 9.68 | $41.30 | 10311 |
| 2026-06-11 | 9.45 | $41.33 | 11101 |
| 2026-06-10 | 9.16 | $40.51 | 5447 |
| 2026-06-09 | 9.59 | $40.65 | 21800 |
| 2026-06-08 | 10.04 | $40.37 | 17638 |
| 2026-06-05 | 10.26 | $40.35 | 18800 |
| 2026-06-04 | 10.50 | $40.67 | 14537 |
| 2026-06-03 | 11.03 | $40.24 | 23142 |
| 2026-06-02 | 11.34 | $40.58 | 29444 |
| 2026-06-01 | 11.83 | $40.49 | 10818 |
| 2026-05-29 | 12.34 | $41.05 | 26700 |
| 2026-05-28 | 12.45 | $41.02 | 9441 |
| 2026-05-27 | 12.64 | $41.12 | 9433 |
| 2026-05-26 | 12.57 | $40.98 | 6432 |
| 2026-05-22 | 12.64 | $40.92 | 8638 |
| 2026-05-21 | 12.76 | $41.06 | 13809 |
| 2026-05-20 | 12.89 | $40.93 | 11300 |
| 2026-05-19 | 13.11 | $40.36 | 22230 |
| 2026-05-18 | 13.67 | $40.56 | 188400 |
| 2026-05-15 | 14.26 | $39.91 | 29300 |
| 2026-05-14 | 14.75 | $40.34 | 19900 |
| 2026-05-13 | 15.49 | $40.31 | 147121 |
| 2026-05-12 | 16.25 | $40.23 | 120815 |
| 2026-05-11 | 16.99 | $40.30 | 16833 |
| 2026-05-08 | 17.81 | $40.60 | 11620 |
| 2026-05-07 | 18.54 | $40.46 | 19700 |
| 2026-05-06 | 19.30 | $41.18 | 11031 |
| 2026-05-05 | 19.68 | $40.21 | 13800 |
| 2026-05-04 | 20.66 | $39.83 | 16100 |
| 2026-05-01 | 21.72 | $40.60 | 7800 |
| 2026-04-30 | 22.26 | $40.53 | 74846 |
| 2026-04-29 | 22.97 | $39.61 | 8600 |
| 2026-04-28 | 24.16 | $40.20 | 17800 |
| 2026-04-27 | 25.03 | $40.49 | 15749 |
| 2026-04-24 | 25.66 | $40.73 | 56287 |
| 2026-04-23 | 26.25 | $40.60 | 21329 |
| 2026-04-22 | 26.86 | $40.74 | 8800 |
| 2026-04-21 | 27.22 | $40.75 | 11700 |
| 2026-04-20 | 27.59 | $41.56 | 15128 |
| 2026-04-17 | 27.48 | $41.61 | 11542 |
| 2026-04-16 | 27.18 | $41.12 | 12825 |
| 2026-04-15 | 27.10 | $41.22 | 10446 |
| 2026-04-14 | 26.94 | $41.20 | 8300 |
| 2026-04-13 | 26.78 | $40.97 | 11000 |
| 2026-04-10 | 26.72 | $40.56 | 13000 |
| 2026-04-09 | 26.50 | $40.62 | 12130 |
| 2026-04-08 | 26.33 | $40.71 | 15899 |
| 2026-04-07 | 26.06 | $39.14 | 22500 |
| 2026-04-06 | 25.78 | $39.67 | 17725 |
| 2026-04-02 | 25.89 | $39.42 | 13016 |
| 2026-04-01 | 26.11 | $39.56 | 16210 |
| 2026-03-31 | 26.14 | $39.04 | 18600 |
| 2026-03-30 | 26.38 | $38.17 | 30944 |
| 2026-03-27 | 25.99 | $37.90 | 22081 |
| 2026-03-26 | 25.35 | $38.03 | 13500 |
| 2026-03-25 | 24.76 | $38.84 | 36345 |
| 2026-03-24 | 24.52 | $38.42 | 16433 |
| 2026-03-23 | 23.86 | $38.63 | 19348 |
| 2026-03-20 | 23.29 | $38.16 | 18284 |
| 2026-03-19 | 22.29 | $39.03 | 31047 |
| 2026-03-18 | 21.48 | $39.09 | 31600 |
| 2026-03-17 | 20.89 | $39.98 | 12917 |
| 2026-03-16 | 20.85 | $39.86 | 17800 |
| 2026-03-13 | 20.52 | $39.22 | 15200 |
| 2026-03-12 | 19.96 | $39.60 | 26310 |
| 2026-03-11 | 19.59 | $40.01 | 21571 |
| 2026-03-10 | 18.75 | $40.17 | 23391 |
| 2026-03-09 | 18.04 | $40.34 | 15738 |
| 2026-03-06 | 16.99 | $40.22 | 13269 |
| 2026-03-05 | 16.09 | $40.48 | 23115 |
| 2026-03-04 | 15.39 | $41.09 | 19111 |
| 2026-03-03 | 15.18 | $40.82 | 28846 |
| 2026-03-02 | 14.72 | $41.87 | 23042 |
| 2026-02-27 | 15.15 | $42.48 | 13400 |
| 2026-02-26 | 14.21 | $42.27 | 23400 |
| 2026-02-25 | 13.59 | $42.13 | 17000 |
| 2026-02-24 | 13.00 | $41.93 | 21100 |
| 2026-02-23 | 12.62 | $41.88 | 13800 |
| 2026-02-20 | 12.25 | $41.96 | 12038 |
| 2026-02-19 | 11.92 | $41.68 | 18137 |
| 2026-02-18 | 11.89 | $41.72 | 23138 |
| 2026-02-17 | 11.53 | $41.82 | 58100 |
| 2026-02-13 | 11.19 | $41.57 | 16500 |
| 2026-02-12 | 11.07 | $41.39 | 9100 |
| 2026-02-11 | 10.95 | $41.59 | 15113 |
| 2026-02-10 | 10.57 | $41.52 | 30500 |
| 2026-02-09 | 10.05 | $41.52 | 21039 |
| 2026-02-06 | 9.65 | $41.27 | 22442 |
| 2026-02-05 | 9.53 | $40.82 | 65540 |
| 2026-02-04 | 9.68 | $41.06 | 57200 |
| 2026-02-03 | 9.68 | $40.63 | 31734 |
| 2026-02-02 | 10.00 | $40.81 | 23247 |
| 2026-01-30 | 10.32 | $40.47 | 20800 |
| 2026-01-29 | 10.77 | $40.94 | 20607 |
| 2026-01-28 | 10.89 | $40.52 | 17245 |
| 2026-01-27 | 11.40 | $40.97 | 68400 |
| 2026-01-26 | 11.18 | $40.55 | 90900 |
| 2026-01-23 | 11.43 | $40.47 | 40942 |
| 2026-01-22 | 12.00 | $40.23 | 37535 |
| 2026-01-21 | 12.27 | $40.11 | 39100 |
| 2026-01-20 | 12.42 | $40.02 | 73208 |
| 2026-01-16 | 12.79 | $40.29 | 12200 |
| 2026-01-15 | 13.40 | $40.28 | 31700 |
| 2026-01-14 | 13.82 | $40.46 | 62600 |
| 2026-01-13 | 14.15 | $40.25 | 71623 |
| 2026-01-12 | 14.56 | $40.54 | 16000 |
| 2026-01-09 | 14.58 | $40.33 | 11700 |
| 2026-01-08 | 14.94 | $40.33 | 18400 |
| 2026-01-07 | 15.33 | $40.23 | 74048 |
| 2026-01-06 | 15.75 | $40.45 | 64600 |
| 2026-01-05 | 15.81 | $40.27 | 61700 |
| 2026-01-02 | 16.15 | $40.07 | 24800 |
| 2025-12-31 | 16.09 | $40.11 | 15835 |
| 2025-12-30 | 15.85 | $40.29 | 20400 |
| 2025-12-29 | 15.23 | $40.23 | 7246 |
| 2025-12-26 | 14.62 | $40.33 | 6500 |
| 2025-12-24 | 13.91 | $40.24 | 6934 |
| 2025-12-23 | 13.16 | $40.24 | 6736 |
| 2025-12-22 | 12.46 | $40.07 | 11317 |
| 2025-12-19 | 11.90 | $39.83 | 20000 |
| 2025-12-18 | 11.44 | $39.68 | 14500 |
| 2025-12-17 | 11.10 | $39.38 | 15500 |
| 2025-12-16 | 11.05 | $39.52 | 24000 |
| 2025-12-15 | 10.98 | $39.64 | 12514 |
| 2025-12-12 | 10.74 | $39.35 | 17000 |
| 2025-12-11 | 10.66 | $39.50 | 33300 |
| 2025-12-10 | 10.10 | $39.31 | 18300 |
| 2025-12-09 | 9.51 | $38.85 | 54617 |
| 2025-12-08 | 9.96 | $38.89 | 18900 |
| 2025-12-05 | 10.44 | $39.09 | 12730 |
| 2025-12-04 | 10.76 | $39.12 | 19200 |
| 2025-12-03 | 11.09 | $39.11 | 22500 |
| 2025-12-02 | 11.02 | $38.86 | 23000 |
| 2025-12-01 | 11.31 | $38.84 | 18048 |
| 2025-11-28 | 11.53 | $39.11 | 5200 |
| 2025-11-26 | 11.77 | $39.00 | 6800 |
| 2025-11-25 | 11.49 | $38.75 | 25718 |
| 2025-11-24 | 11.57 | $38.26 | 15900 |
| 2025-11-21 | 12.14 | $38.43 | 27947 |
| 2025-11-20 | 12.74 | $37.65 | 31100 |
| 2025-11-19 | 13.06 | $38.05 | 26420 |
| 2025-11-18 | 13.68 | $38.25 | 127137 |
| 2025-11-17 | 14.30 | $38.26 | 30600 |
| 2025-11-14 | 14.74 | $38.70 | 13148 |
| 2025-11-13 | 14.58 | $38.84 | 28400 |
| 2025-11-12 | 14.01 | $39.15 | 9300 |
| 2025-11-11 | 13.23 | $39.12 | 21000 |
| 2025-11-10 | 12.42 | $38.74 | 14340 |
| 2025-11-07 | 11.97 | $38.50 | 44000 |
| 2025-11-06 | 11.75 | $38.26 | 20127 |
| 2025-11-05 | 11.71 | $38.38 | 14823 |
| 2025-11-04 | 11.53 | $37.94 | 21000 |
| 2025-11-03 | 11.34 | $38.12 | 32339 |
| 2025-10-31 | 10.98 | $38.29 | 213220 |
| 2025-10-30 | 10.77 | $38.57 | 106100 |
| 2025-10-29 | 10.77 | $38.61 | 8606 |
| 2025-10-28 | 11.03 | $39.06 | 30406 |
| 2025-10-27 | 11.11 | $39.35 | 20119 |
| 2025-10-24 | 10.69 | $39.23 | 8000 |
| 2025-10-23 | 10.33 | $39.17 | 13109 |
| 2025-10-22 | 10.00 | $38.99 | 13624 |
| 2025-10-21 | 9.95 | $38.82 | 51082 |
| 2025-10-20 | 10.09 | $38.97 | 14528 |
| 2025-10-17 | 10.23 | $38.87 | 3500 |
| 2025-10-16 | 10.68 | $38.83 | 7249 |
| 2025-10-15 | 10.94 | $38.74 | 17522 |
| 2025-10-14 | 11.52 | $38.56 | 23238 |
| 2025-10-13 | 11.92 | $38.39 | 22511 |
| 2025-10-10 | 11.94 | $38.21 | 16300 |
| 2025-10-09 | 11.97 | $38.27 | 36500 |
| 2025-10-08 | 12.02 | $38.60 | 20000 |
| 2025-10-07 | 12.43 | $38.45 | 17708 |
| 2025-10-06 | 12.80 | $38.61 | 11918 |
| 2025-10-03 | 13.37 | $38.60 | 15548 |
| 2025-10-02 | 13.95 | $38.40 | 18113 |
| 2025-10-01 | 14.25 | $38.36 | 9400 |
| 2025-09-30 | 14.65 | $38.14 | 19736 |
| 2025-09-29 | 14.69 | $37.76 | 24900 |
| 2025-09-26 | 14.13 | $37.56 | 15500 |
| 2025-09-25 | 13.18 | $37.37 | 11030 |
| 2025-09-24 | 12.08 | $37.72 | 13100 |
| 2025-09-23 | 11.24 | $38.08 | 36328 |
| 2025-09-22 | 10.83 | $38.16 | 34600 |
| 2025-09-19 | 10.29 | $38.13 | 13300 |
| 2025-09-18 | 9.71 | $38.37 | 649746 |
| 2025-09-17 | 9.27 | $38.45 | 21900 |
| 2025-09-16 | 9.06 | $38.61 | 23300 |
| 2025-09-15 | 8.64 | $38.80 | 15610 |
| 2025-09-12 | 8.48 | $38.89 | 30201 |
| 2025-09-11 | 8.43 | $39.02 | 15000 |
| 2025-09-10 | 8.37 | $38.67 | 9200 |
| 2025-09-09 | 8.72 | $39.02 | 14600 |
| 2025-09-08 | 8.83 | $39.14 | 34200 |
| 2025-09-05 | 8.86 | $38.97 | 22525 |
| 2025-09-04 | 8.91 | $38.70 | 12844 |
| 2025-09-03 | 9.36 | $38.42 | 17700 |
| 2025-09-02 | 9.47 | $38.19 | 17926 |
| 2025-08-29 | 9.19 | $38.65 | 17700 |
| 2025-08-28 | 9.53 | $38.71 | 20800 |
| 2025-08-27 | 10.00 | $38.66 | 16119 |
| 2025-08-26 | 10.42 | $38.55 | 13642 |
| 2025-08-25 | 10.92 | $38.62 | 12400 |
| 2025-08-22 | 11.26 | $39.14 | 8520 |
| 2025-08-21 | 11.38 | $38.80 | 38043 |
| 2025-08-20 | 11.97 | $39.06 | 23121 |
| 2025-08-19 | 12.29 | $38.65 | 17426 |
| 2025-08-18 | 12.71 | $38.56 | 20700 |
| 2025-08-15 | 12.88 | $38.64 | 43401 |
| 2025-08-14 | 13.24 | $38.56 | 22119 |
| 2025-08-13 | 13.59 | $38.63 | 19225 |
| 2025-08-12 | 14.10 | $38.40 | 10400 |
| 2025-08-11 | 14.12 | $38.30 | 33807 |
| 2025-08-08 | 14.02 | $38.40 | 9100 |
| 2025-08-07 | 14.05 | $38.73 | 25847 |
| 2025-08-06 | 14.34 | $38.39 | 16000 |
| 2025-08-05 | 14.18 | $38.42 | 19900 |
| 2025-08-04 | 14.04 | $38.26 | 83200 |
| 2025-08-01 | 13.76 | $38.06 | 19000 |
| 2025-07-31 | 12.93 | $38.05 | 10500 |
| 2025-07-30 | 12.24 | $38.40 | 22005 |
| 2025-07-29 | 11.76 | $38.87 | 22037 |
| 2025-07-28 | 11.78 | $38.81 | 24001 |
| 2025-07-25 | 11.79 | $39.48 | 9300 |
| 2025-07-24 | 12.39 | $39.63 | 24200 |
| 2025-07-23 | 12.53 | $39.97 | 22800 |
| 2025-07-22 | 12.67 | $39.42 | 12900 |
| 2025-07-21 | 13.12 | $39.06 | 8800 |
| 2025-07-18 | 13.35 | $38.92 | 10400 |
| 2025-07-17 | 13.50 | $39.01 | 17812 |
| 2025-07-16 | 13.35 | $39.06 | 20700 |
| 2025-07-15 | 13.19 | $38.70 | 18612 |
| 2025-07-14 | 13.02 | $39.19 | 11412 |
| 2025-07-11 | 13.26 | $39.16 | 14607 |
| 2025-07-10 | 13.62 | $39.62 | 13542 |
| 2025-07-09 | 14.31 | $39.42 | 18300 |
| 2025-07-08 | 14.70 | $39.25 | 25909 |
| 2025-07-07 | 14.89 | $39.22 | 30645 |
| 2025-07-03 | 15.31 | $39.34 | 10700 |
| 2025-07-02 | 15.97 | $39.32 | 23125 |
| 2025-07-01 | 16.67 | $39.46 | 16500 |
| 2025-06-30 | 17.52 | $39.35 | 96300 |
| 2025-06-27 | 18.26 | $39.14 | 32832 |
| 2025-06-26 | 18.93 | $39.02 | 80900 |
| 2025-06-25 | 19.41 | $39.06 | 20308 |
| 2025-06-24 | 20.13 | $39.41 | 36829 |
| 2025-06-23 | 21.14 | $39.17 | 29300 |
| 2025-06-20 | 21.88 | $38.65 | 26945 |
| 2025-06-18 | 22.81 | $39.04 | 31123 |
| 2025-06-17 | 23.84 | $39.13 | 50806 |
| 2025-06-16 | 24.86 | $39.64 | 22142 |
| 2025-06-13 | 25.29 | $39.59 | 22541 |
| 2025-06-12 | 25.93 | $40.22 | 16900 |
| 2025-06-11 | 25.80 | $39.94 | 53300 |
| 2025-06-10 | 25.80 | $39.93 | 34200 |
| 2025-06-09 | 25.77 | $39.87 | 15405 |
| 2025-06-06 | 25.85 | $39.91 | 13800 |
| 2025-06-05 | 25.79 | $39.93 | 24139 |
| 2025-06-04 | 25.65 | $40.02 | 83903 |
| 2025-06-03 | 25.51 | $39.70 | 25200 |
| 2025-06-02 | 25.62 | $40.08 | 62100 |
| 2025-05-30 | 25.43 | $39.85 | 27507 |
| 2025-05-29 | 25.43 | $39.69 | 31500 |
| 2025-05-28 | 25.50 | $39.61 | 28300 |
| 2025-05-27 | 25.62 | $39.98 | 28800 |
| 2025-05-23 | 25.27 | $39.78 | 76100 |
| 2025-05-22 | 25.13 | $39.59 | 61720 |
| 2025-05-21 | 24.98 | $39.68 | 104100 |
| 2025-05-20 | 24.47 | $39.77 | 25300 |
| 2025-05-19 | 24.04 | $39.60 | 18500 |
| 2025-05-16 | 23.75 | $39.12 | 26000 |
| 2025-05-15 | 23.64 | $39.11 | 84148 |
| 2025-05-14 | 23.63 | $38.33 | 48525 |
| 2025-05-13 | 23.97 | $38.46 | 28100 |
| 2025-05-12 | 24.33 | $38.43 | 24225 |
| 2025-05-09 | 24.71 | $38.64 | 14000 |
| 2025-05-08 | 24.69 | $38.44 | 73200 |
| 2025-05-07 | 24.67 | $38.82 | 43300 |
| 2025-05-06 | 24.28 | $39.08 | 94400 |
| 2025-05-05 | 23.69 | $39.14 | 16532 |
| 2025-05-02 | 22.94 | $39.06 | 35600 |
| 2025-05-01 | 22.21 | $38.27 | 71200 |
| 2025-04-30 | 21.68 | $38.65 | 28535 |
| 2025-04-29 | 21.04 | $38.37 | 16300 |
| 2025-04-28 | 20.59 | $38.29 | 81000 |
| 2025-04-25 | 20.12 | $38.07 | 33544 |
| 2025-04-24 | 19.74 | $38.20 | 37711 |
| 2025-04-23 | 19.33 | $37.66 | 33200 |
| 2025-04-22 | 18.96 | $37.86 | 29700 |
| 2025-04-21 | 18.58 | $37.31 | 40600 |
| 2025-04-17 | 18.24 | $37.44 | 48600 |
| 2025-04-16 | 18.02 | $37.08 | 15905 |
| 2025-04-15 | 17.89 | $37.15 | 21300 |
| 2025-04-14 | 17.68 | $36.85 | 15100 |
| 2025-04-11 | 17.58 | $36.57 | 16408 |
| 2025-04-10 | 17.63 | $35.68 | 56121 |
| 2025-04-09 | 18.06 | $35.67 | 37004 |
| 2025-04-08 | 18.51 | $33.73 | 60321 |
| 2025-04-07 | 17.60 | $33.47 | 146100 |
| 2025-04-04 | 16.10 | $34.93 | 54640 |
| 2025-04-03 | 15.52 | $37.11 | 10400 |
| 2025-04-02 | 15.64 | $36.98 | 27500 |
| 2025-04-01 | 16.23 | $36.82 | 25300 |
| 2025-03-31 | 17.00 | $36.64 | 18604 |
| 2025-03-28 | 17.77 | $36.93 | 21200 |
| 2025-03-27 | 18.17 | $36.97 | 18100 |
| 2025-03-26 | 18.53 | $36.98 | 28400 |
| 2025-03-25 | 18.91 | $37.26 | 20808 |
| 2025-03-24 | 18.85 | $37.06 | 19932 |
| 2025-03-21 | 19.06 | $37.04 | 25000 |
| 2025-03-20 | 19.22 | $37.29 | 29607 |
| 2025-03-19 | 19.18 | $37.46 | 15023 |
| 2025-03-18 | 18.94 | $37.38 | 12049 |
| 2025-03-17 | 18.79 | $37.52 | 39845 |
| 2025-03-14 | 18.62 | $37.21 | 211100 |
| 2025-03-13 | 18.78 | $36.65 | 25900 |
| 2025-03-12 | 19.36 | $36.92 | 21800 |
| 2025-03-11 | 19.77 | $36.97 | 22422 |
| 2025-03-10 | 20.09 | $37.41 | 34300 |
| 2025-03-07 | 19.95 | $37.82 | 16229 |
| 2025-03-06 | 19.48 | $37.29 | 49340 |
| 2025-03-05 | 19.16 | $37.61 | 35428 |
| 2025-03-04 | 18.66 | $37.08 | 56600 |
| 2025-03-03 | 18.39 | $36.84 | 10200 |
| 2025-02-28 | 18.35 | $36.34 | 18800 |
| 2025-02-27 | 19.09 | $36.29 | 11200 |
| 2025-02-26 | 19.51 | $36.72 | 7200 |
| 2025-02-25 | 19.38 | $36.85 | 20440 |
| 2025-02-24 | 19.16 | $36.57 | 13800 |
| 2025-02-21 | 19.07 | $36.46 | 12328 |
| 2025-02-20 | 19.10 | $36.68 | 21547 |
| 2025-02-19 | 19.01 | $36.51 | 25741 |
| 2025-02-18 | 19.08 | $36.94 | 14921 |
| 2025-02-14 | 18.50 | $36.77 | 13603 |
| 2025-02-13 | 17.90 | $36.81 | 19928 |
| 2025-02-12 | 17.43 | $36.30 | 68500 |
| 2025-02-11 | 17.30 | $36.00 | 12346 |
| 2025-02-10 | 17.56 | $35.79 | 36910 |
| 2025-02-07 | 17.99 | $35.60 | 18607 |
| 2025-02-06 | 18.45 | $35.89 | 36300 |
| 2025-02-05 | 18.62 | $35.83 | 22005 |
| 2025-02-04 | 18.91 | $35.44 | 21500 |
| 2025-02-03 | 19.60 | $35.12 | 46800 |
| 2025-01-31 | 20.56 | $35.43 | 9930 |
| 2025-01-30 | 20.71 | $35.79 | 42602 |
| 2025-01-29 | 20.32 | $35.45 | 40500 |
| 2025-01-28 | 20.48 | $35.49 | 30147 |
| 2025-01-27 | 20.67 | $35.43 | 51724 |
| 2025-01-24 | 20.91 | $35.17 | 47022 |
| 2025-01-23 | 21.37 | $35.04 | 24146 |
| 2025-01-22 | 22.10 | $34.82 | 47521 |
| 2025-01-21 | 23.11 | $34.79 | 40700 |
| 2025-01-17 | 24.28 | $34.22 | 20506 |
| 2025-01-16 | 25.01 | $34.07 | 20637 |
| 2025-01-15 | 25.41 | $33.91 | 33700 |
| 2025-01-14 | 25.54 | $33.59 | 48000 |
| 2025-01-13 | 24.98 | $33.49 | 33500 |
| 2025-01-10 | 24.17 | $33.66 | 53427 |
| 2025-01-08 | 23.63 | $34.03 | 48416 |
| 2025-01-07 | 23.37 | $34.08 | 14600 |
| 2025-01-06 | 23.30 | $34.11 | 81216 |
| 2025-01-03 | 23.31 | $33.94 | 15917 |
| 2025-01-02 | 22.52 | $33.84 | 12637 |
| 2024-12-31 | 21.68 | $33.95 | 44300 |
| 2024-12-30 | 20.93 | $34.04 | 69045 |
| 2024-12-27 | 20.10 | $34.21 | 4900 |
| 2024-12-26 | 19.48 | $34.36 | 14400 |
| 2024-12-24 | 18.92 | $34.30 | 34845 |
| 2024-12-23 | 18.17 | $34.16 | 45000 |
| 2024-12-20 | 17.13 | $34.08 | 29929 |
| 2024-12-19 | 16.03 | $33.96 | 36300 |
| 2024-12-18 | 15.03 | $34.06 | 27730 |
| 2024-12-17 | 14.03 | $34.90 | 11928 |
| 2024-12-16 | 13.86 | $35.01 | 16841 |
| 2024-12-13 | 13.80 | $35.11 | 15300 |
| 2024-12-12 | 13.80 | $35.20 | 11539 |
| 2024-12-11 | 14.00 | $35.54 | 20625 |
| 2024-12-10 | 14.58 | $35.55 | 36020 |
| 2024-12-09 | 15.29 | $35.88 | 26400 |
| 2024-12-06 | 15.68 | $35.93 | 25427 |
| 2024-12-05 | 16.19 | $36.05 | 23933 |
| 2024-12-04 | 16.55 | $35.81 | 8000 |
| 2024-12-03 | 17.18 | $35.75 | 32802 |
| 2024-12-02 | 17.85 | $35.74 | 7619 |
| 2024-11-29 | 18.73 | $35.57 | 16000 |
| 2024-11-27 | 19.44 | $35.42 | 85900 |
| 2024-11-26 | 19.99 | $35.00 | 25700 |
| 2024-11-25 | 20.08 | $35.20 | 14700 |
| 2024-11-22 | 20.39 | $35.09 | 40512 |
| 2024-11-21 | 20.30 | $35.00 | 20829 |
| 2024-11-20 | 20.01 | $34.84 | 13929 |
| 2024-11-19 | 19.44 | $34.81 | 112900 |
| 2024-11-18 | 18.84 | $34.80 | 141413 |
| 2024-11-15 | 18.33 | $34.66 | 151400 |
| 2024-11-14 | 17.69 | $34.70 | 67800 |
| 2024-11-13 | 17.14 | $34.93 | 52600 |
| 2024-11-12 | 16.33 | $35.05 | 61100 |
| 2024-11-11 | 15.58 | $35.59 | 14500 |
| 2024-11-08 | 15.41 | $35.52 | 8600 |
| 2024-11-07 | 15.17 | $36.03 | 23800 |
| 2024-11-06 | 15.37 | $35.34 | 44334 |
| 2024-11-05 | 14.63 | $35.92 | 8229 |
| 2024-11-04 | 14.39 | $35.53 | 27815 |
| 2024-11-01 | 13.86 | $35.58 | 18300 |
| 2024-10-31 | 13.21 | $35.39 | 13143 |
| 2024-10-30 | 12.29 | $35.71 | 12800 |
| 2024-10-29 | 11.79 | $36.05 | 8800 |
| 2024-10-28 | 11.80 | $36.35 | 6811 |
| 2024-10-25 | 11.96 | $35.83 | 17500 |
| 2024-10-24 | 11.79 | $36.07 | 11000 |
| 2024-10-23 | 11.81 | $36.05 | 11716 |
| 2024-10-22 | 11.49 | $36.27 | 46338 |
| 2024-10-21 | 11.51 | $36.53 | 18300 |
| 2024-10-18 | 12.00 | $36.89 | 15810 |
| 2024-10-17 | 12.25 | $36.87 | 14700 |
| 2024-10-16 | 12.47 | $36.75 | 23334 |
| 2024-10-15 | 12.85 | $36.83 | 16908 |
| 2024-10-14 | 13.24 | $37.04 | 9341 |
| 2024-10-11 | 13.54 | $36.86 | 18836 |
| 2024-10-10 | 14.09 | $36.55 | 93100 |
| 2024-10-09 | 14.66 | $36.77 | 18300 |
| 2024-10-08 | 15.35 | $36.58 | 23900 |
| 2024-10-07 | 15.77 | $36.47 | 16400 |
| 2024-10-04 | 16.22 | $36.76 | 27844 |
| 2024-10-03 | 17.01 | $36.78 | 15913 |
| 2024-10-02 | 17.90 | $37.03 | 10809 |
| 2024-10-01 | 18.45 | $37.20 | 8723 |
| 2024-09-30 | 18.85 | $37.48 | 58304 |
| 2024-09-27 | 18.82 | $37.69 | 11300 |
| 2024-09-26 | 18.21 | $37.78 | 15513 |
| 2024-09-25 | 17.68 | $37.29 | 9300 |
| 2024-09-24 | 17.36 | $37.54 | 15708 |
| 2024-09-23 | 17.08 | $37.18 | 25747 |
| 2024-09-20 | 17.19 | $36.89 | 16826 |
| 2024-09-19 | 17.49 | $37.24 | 82300 |
| 2024-09-18 | 17.34 | $36.77 | 17100 |
| 2024-09-17 | 17.41 | $36.92 | 15100 |
| 2024-09-16 | 17.17 | $37.09 | 8900 |
| 2024-09-13 | 16.90 | $36.82 | 7200 |
| 2024-09-12 | 16.86 | $36.71 | 23400 |
| 2024-09-11 | 17.01 | $36.31 | 85600 |
| 2024-09-10 | 17.70 | $36.21 | 11212 |
| 2024-09-09 | 18.26 | $36.23 | 13536 |
| 2024-09-06 | 18.61 | $35.96 | 14100 |
| 2024-09-05 | 18.98 | $36.27 | 11100 |
| 2024-09-04 | 18.95 | $36.42 | 18933 |
| 2024-09-03 | 18.69 | $36.43 | 22300 |
| 2024-08-30 | 18.33 | $36.75 | 12600 |
| 2024-08-29 | 17.42 | $36.86 | 18200 |
| 2024-08-28 | 16.21 | $36.75 | 29439 |
| 2024-08-27 | 15.05 | $36.79 | 11100 |
| 2024-08-26 | 13.90 | $36.51 | 11200 |
| 2024-08-23 | 12.87 | $36.52 | 10611 |
| 2024-08-22 | 11.78 | $36.04 | 30600 |
| 2024-08-21 | 10.85 | $36.13 | 9100 |
| 2024-08-20 | 10.01 | $35.85 | 13600 |
| 2024-08-19 | 9.38 | $35.81 | 23800 |
| 2024-08-16 | 8.75 | $35.35 | 121642 |
| 2024-08-15 | 8.49 | $35.27 | 28500 |
| 2024-08-14 | 8.31 | $35.03 | 11218 |
| 2024-08-13 | 8.39 | $34.89 | 48629 |
| 2024-08-12 | 8.64 | $34.40 | 108600 |
| 2024-08-09 | 8.76 | $34.46 | 27135 |
| 2024-08-08 | 8.85 | $34.32 | 17418 |
| 2024-08-07 | 8.77 | $33.98 | 17743 |
| 2024-08-06 | 8.66 | $33.81 | 72843 |
| 2024-08-05 | 8.05 | $33.74 | 22800 |
| 2024-08-02 | 7.24 | $34.38 | 19500 |
| 2024-08-01 | 6.98 | $34.51 | 16513 |
| 2024-07-31 | 6.85 | $35.16 | 19400 |
| 2024-07-30 | 6.81 | $35.01 | 28007 |
| 2024-07-29 | 7.15 | $34.83 | 8100 |
| 2024-07-26 | 7.29 | $35.08 | 17335 |
| 2024-07-25 | 7.61 | $34.59 | 51300 |
| 2024-07-24 | 7.56 | $34.63 | 13500 |
| 2024-07-23 | 7.72 | $34.85 | 10938 |
| 2024-07-22 | 8.08 | $35.08 | 20700 |
| 2024-07-19 | 8.38 | $34.81 | 17728 |
| 2024-07-18 | 8.81 | $35.02 | 16800 |
| 2024-07-17 | 9.01 | $35.24 | 14300 |
| 2024-07-16 | 8.99 | $35.28 | 26900 |
| 2024-07-15 | 8.99 | $35.12 | 12141 |
| 2024-07-12 | 8.93 | $35.44 | 14242 |
| 2024-07-11 | 8.60 | $35.01 | 60400 |
| 2024-07-10 | 8.61 | $34.81 | 18742 |
| 2024-07-09 | 9.00 | $34.50 | 24509 |
| 2024-07-08 | 9.31 | $34.69 | 30124 |
| 2024-07-05 | 9.74 | $34.71 | 50500 |
| 2024-07-03 | 10.22 | $34.55 | 19600 |
| 2024-07-02 | 10.51 | $34.21 | 23800 |
| 2024-07-01 | 10.34 | $34.33 | 98145 |
| 2024-06-28 | 10.47 | $34.20 | 28537 |
| 2024-06-27 | 10.28 | $34.35 | 17922 |
| 2024-06-26 | 10.23 | $34.64 | 18200 |
| 2024-06-25 | 10.43 | $34.92 | 66334 |
| 2024-06-24 | 10.94 | $35.03 | 24600 |
| 2024-06-21 | 11.31 | $34.78 | 101400 |
| 2024-06-20 | 11.69 | $35.01 | 20500 |
| 2024-06-18 | 12.23 | $35.06 | 247029 |
| 2024-06-17 | 12.84 | $34.79 | 36000 |
| 2024-06-14 | 13.23 | $34.55 | 21100 |
| 2024-06-13 | 13.37 | $35.02 | 20500 |
| 2024-06-12 | 14.06 | $35.42 | 14125 |
| 2024-06-11 | 14.14 | $34.85 | 28503 |
| 2024-06-10 | 14.64 | $35.14 | 29732 |
| 2024-06-07 | 15.20 | $35.27 | 17100 |
| 2024-06-06 | 15.29 | $35.66 | 15400 |
| 2024-06-05 | 14.91 | $35.45 | 21900 |
| 2024-06-04 | 14.74 | $35.08 | 32543 |
| 2024-06-03 | 15.03 | $35.14 | 19437 |
| 2024-05-31 | 15.03 | $35.06 | 25634 |
| 2024-05-30 | 15.33 | $34.67 | 19110 |
| 2024-05-29 | 16.14 | $34.49 | 32100 |
| 2024-05-28 | 16.86 | $34.93 | 24107 |
| 2024-05-24 | 17.17 | $35.10 | 12717 |
| 2024-05-23 | 17.09 | $34.92 | 10800 |
| 2024-05-22 | 17.00 | $34.95 | 23600 |
| 2024-05-21 | 17.30 | $35.16 | 12800 |
| 2024-05-20 | 17.22 | $35.08 | 10400 |
| 2024-05-17 | 17.11 | $35.14 | 8800 |
| 2024-05-16 | 17.04 | $35.04 | 9731 |
| 2024-05-15 | 16.84 | $35.20 | 10517 |
| 2024-05-14 | 16.64 | $34.86 | 16203 |
| 2024-05-13 | 16.86 | $34.78 | 22300 |
| 2024-05-10 | 17.10 | $34.88 | 19300 |
| 2024-05-09 | 17.24 | $34.79 | 62307 |
| 2024-05-08 | 17.52 | $34.58 | 26103 |
| 2024-05-07 | 18.10 | $34.39 | 28900 |
| 2024-05-06 | 18.89 | $34.21 | 15700 |
| 2024-05-03 | 19.68 | $34.01 | 20413 |
| 2024-05-02 | 20.24 | $33.69 | 17600 |
| 2024-05-01 | 20.18 | $33.25 | 19700 |
| 2024-04-30 | 19.92 | $33.30 | 10500 |
| 2024-04-29 | 19.77 | $33.78 | 16827 |
| 2024-04-26 | 20.17 | $33.72 | 15500 |
| 2024-04-25 | 20.56 | $33.55 | 57100 |
| 2024-04-24 | 20.58 | $33.61 | 59511 |
| 2024-04-23 | 21.06 | $33.89 | 17531 |
| 2024-04-22 | 21.74 | $33.51 | 33223 |
| 2024-04-19 | 21.77 | $33.24 | 46000 |
| 2024-04-18 | 21.18 | $33.16 | 72400 |
| 2024-04-17 | 20.55 | $33.27 | 10400 |
| 2024-04-16 | 19.94 | $33.15 | 22633 |
| 2024-04-15 | 19.07 | $33.40 | 20200 |
| 2024-04-12 | 18.51 | $33.46 | 24806 |
| 2024-04-11 | 18.02 | $33.97 | 28421 |
| 2024-04-10 | 17.74 | $33.86 | 53300 |
| 2024-04-09 | 17.60 | $34.24 | 42800 |
| 2024-04-08 | 17.99 | $34.33 | 25700 |
| 2024-04-05 | 18.76 | $34.29 | 18339 |
| 2024-04-04 | 19.48 | $34.24 | 17000 |
| 2024-04-03 | 20.39 | $34.50 | 12838 |
| 2024-04-02 | 21.35 | $34.39 | 31500 |
| 2024-04-01 | 22.28 | $34.78 | 11600 |
| 2024-03-28 | 22.87 | $34.99 | 37712 |
| 2024-03-27 | 22.97 | $35.10 | 78900 |
| 2024-03-26 | 23.01 | $34.95 | 29600 |
| 2024-03-25 | 23.12 | $34.85 | 13727 |
| 2024-03-22 | 23.33 | $34.96 | 22300 |
| 2024-03-21 | 23.37 | $35.02 | 9215 |
| 2024-03-20 | 23.23 | $35.32 | 11944 |
| 2024-03-19 | 23.07 | $34.96 | 28629 |
| 2024-03-18 | 23.35 | $34.78 | 7900 |
| 2024-03-15 | 23.71 | $34.92 | 9633 |
| 2024-03-14 | 23.85 | $35.06 | 7800 |
| 2024-03-13 | 23.77 | $35.35 | 60633 |
| 2024-03-12 | 23.01 | $35.24 | 10700 |
| 2024-03-11 | 22.34 | $35.00 | 11749 |
| 2024-03-08 | 21.97 | $35.05 | 22100 |
| 2024-03-07 | 21.12 | $35.16 | 40722 |
| 2024-03-06 | 20.31 | $34.91 | 16414 |
| 2024-03-05 | 19.68 | $34.62 | 16700 |
| 2024-03-04 | 19.35 | $34.63 | 11116 |
| 2024-03-01 | 19.12 | $34.67 | 13400 |
| 2024-02-29 | 18.83 | $34.60 | 11000 |
| 2024-02-28 | 18.53 | $34.46 | 6401 |
| 2024-02-27 | 18.48 | $34.65 | 10600 |
| 2024-02-26 | 18.33 | $34.72 | 3200 |
| 2024-02-23 | 17.84 | $34.66 | 3300 |
| 2024-02-22 | 17.49 | $34.57 | 15619 |
| 2024-02-21 | 17.25 | $34.31 | 9400 |
| 2024-02-20 | 17.35 | $34.25 | 37931 |
| 2024-02-16 | 17.37 | $34.18 | 48823 |
| 2024-02-15 | 17.45 | $34.08 | 21100 |
| 2024-02-14 | 17.79 | $33.81 | 15235 |
| 2024-02-13 | 18.55 | $33.28 | 16600 |
| 2024-02-12 | 19.05 | $33.75 | 16900 |
| 2024-02-09 | 19.57 | $33.85 | 322117 |
| 2024-02-08 | 20.13 | $33.76 | 31000 |
| 2024-02-07 | 20.86 | $33.70 | 48600 |
| 2024-02-06 | 21.64 | $33.78 | 31100 |
| 2024-02-05 | 22.47 | $33.48 | 30527 |
| 2024-02-02 | 23.57 | $33.78 | 9413 |
| 2024-02-01 | 24.21 | $34.04 | 14229 |
| 2024-01-31 | 24.74 | $33.68 | 10413 |
| 2024-01-30 | 25.30 | $33.93 | 10409 |
| 2024-01-29 | 25.56 | $33.83 | 71449 |
| 2024-01-26 | 25.89 | $33.68 | 22925 |
| 2024-01-25 | 26.37 | $33.51 | 15800 |
| 2024-01-24 | 27.15 | $33.45 | 12438 |
| 2024-01-23 | 27.80 | $33.41 | 8702 |
| 2024-01-22 | 28.78 | $33.57 | 4000 |
| 2024-01-19 | 29.41 | $33.45 | 3833 |
| 2024-01-18 | 30.30 | $33.41 | 16023 |
| 2024-01-17 | 31.29 | $33.21 | 11400 |
| 2024-01-16 | 32.57 | $33.49 | 18018 |
| 2024-01-12 | 33.27 | $34.04 | 8925 |
| 2024-01-11 | 32.92 | $33.71 | 5443 |
| 2024-01-10 | 32.98 | $33.63 | 16200 |
| 2024-01-09 | 33.14 | $33.36 | 45626 |
| 2024-01-08 | 33.62 | $33.59 | 13100 |
| 2024-01-05 | 34.03 | $33.23 | 7300 |
| 2024-01-04 | 34.61 | $33.39 | 6611 |
| 2024-01-03 | 35.01 | $33.18 | 11400 |
| 2024-01-02 | 35.68 | $33.43 | 13615 |
| 2023-12-29 | 35.94 | $33.75 | 12600 |
| 2023-12-28 | 35.25 | $33.73 | 20325 |
| 2023-12-27 | 34.53 | $33.77 | 13428 |
| 2023-12-26 | 33.92 | $33.65 | 3101 |
| 2023-12-22 | 33.37 | $33.46 | 36840 |
| 2023-12-21 | 32.88 | $33.44 | 205342 |
| 2023-12-20 | 32.47 | $33.04 | 21701 |
| 2023-12-19 | 32.04 | $33.29 | 21800 |
| 2023-12-18 | 31.09 | $32.98 | 42800 |
| 2023-12-15 | 30.36 | $32.80 | 10700 |
| 2023-12-14 | 29.60 | $33.07 | 18900 |
| 2023-12-13 | 28.25 | $32.93 | 50804 |
| 2023-12-12 | 27.00 | $32.50 | 9500 |
| 2023-12-11 | 26.09 | $32.33 | 2500 |
| 2023-12-08 | 25.33 | $32.20 | 5715 |
| 2023-12-07 | 24.67 | $32.14 | 91000 |
| 2023-12-06 | 23.99 | $31.98 | 5910 |
| 2023-12-05 | 23.23 | $31.94 | 10100 |
| 2023-12-04 | 22.71 | $31.97 | 3800 |
| 2023-12-01 | 22.03 | $32.22 | 5422 |
| 2023-11-30 | 21.15 | $31.84 | 8600 |
| 2023-11-29 | 20.64 | $31.76 | 20504 |
| 2023-11-28 | 20.09 | $31.81 | 1600 |
| 2023-11-27 | 19.59 | $31.78 | 15600 |
| 2023-11-24 | 19.06 | $31.87 | 1929 |
| 2023-11-22 | 18.32 | $31.63 | 14400 |
| 2023-11-21 | 17.79 | $31.46 | 14819 |
| 2023-11-20 | 17.29 | $31.42 | 5900 |
| 2023-11-17 | 16.91 | $31.29 | 4700 |
| 2023-11-16 | 16.66 | $30.97 | 3214 |
| 2023-11-15 | 16.68 | $30.94 | 6222 |
| 2023-11-14 | 16.70 | $31.06 | 14800 |
| 2023-11-13 | 16.73 | $30.48 | 6244 |
| 2023-11-10 | 17.49 | $30.33 | 8200 |
| 2023-11-09 | 18.31 | $30.35 | 3210 |
| 2023-11-08 | 18.98 | $30.23 | 6114 |
| 2023-11-07 | 19.66 | $30.12 | 40240 |
| 2023-11-06 | 20.24 | $30.16 | 12600 |
| 2023-11-03 | 21.00 | $30.29 | 12900 |
| 2023-11-02 | 22.02 | $30.23 | 1800 |
| 2023-11-01 | 22.90 | $29.67 | 8800 |
| 2023-10-31 | 22.90 | $29.49 | 11228 |
| 2023-10-30 | 22.47 | $29.41 | 3206 |
| 2023-10-27 | 21.88 | $28.91 | 24700 |
| 2023-10-26 | 20.79 | $29.06 | 13927 |
| 2023-10-25 | 19.77 | $29.28 | 12100 |
| 2023-10-24 | 18.94 | $29.41 | 16019 |
| 2023-10-23 | 18.18 | $29.41 | 20701 |
| 2023-10-20 | 17.38 | $29.39 | 7400 |
| 2023-10-19 | 16.69 | $29.59 | 5500 |
| 2023-10-18 | 16.18 | $29.81 | 9100 |
| 2023-10-17 | 15.90 | $30.24 | 11900 |
| 2023-10-16 | 15.83 | $30.22 | 16500 |
| 2023-10-13 | 15.94 | $30.09 | 6428 |
| 2023-10-12 | 16.06 | $30.27 | 8235 |
| 2023-10-11 | 16.46 | $30.59 | 9634 |
| 2023-10-10 | 17.13 | $30.37 | 4005 |
| 2023-10-09 | 17.62 | $30.12 | 5948 |
| 2023-10-06 | 17.57 | $30.05 | 6520 |
| 2023-10-05 | 17.47 | $29.90 | 9742 |
| 2023-10-04 | 16.98 | $29.62 | 33000 |
| 2023-10-03 | 16.09 | $29.49 | 14108 |
| 2023-10-02 | 15.02 | $29.69 | 11400 |
| 2023-09-29 | 14.13 | $30.05 | 55600 |
| 2023-09-28 | 13.58 | $30.19 | 32531 |
| 2023-09-27 | 12.62 | $29.90 | 11500 |
| 2023-09-26 | 11.39 | $29.97 | 34700 |
| 2023-09-25 | 10.34 | $30.35 | 62600 |
| 2023-09-22 | 9.26 | $30.48 | 8500 |
| 2023-09-21 | 8.69 | $30.61 | 5800 |
| 2023-09-20 | 8.26 | $31.18 | 6516 |
| 2023-09-19 | 8.67 | $31.34 | 18703 |
| 2023-09-18 | 8.99 | $31.39 | 12300 |
| 2023-09-15 | 9.43 | $31.48 | 17806 |
| 2023-09-14 | 9.59 | $31.50 | 35400 |
| 2023-09-13 | 9.91 | $31.19 | 3128 |
| 2023-09-12 | 10.03 | $31.36 | 4100 |
| 2023-09-11 | 10.42 | $31.56 | 10100 |
| 2023-09-08 | 10.97 | $31.32 | 6210 |
| 2023-09-07 | 11.17 | $31.33 | 4300 |
| 2023-09-06 | 11.35 | $31.28 | 7300 |
| 2023-09-05 | 11.54 | $31.36 | 6016 |
| 2023-09-01 | 11.97 | $31.69 | 5122 |
| 2023-08-31 | 12.34 | $31.67 | 19310 |
| 2023-08-30 | 12.95 | $31.88 | 10601 |
| 2023-08-29 | 13.35 | $31.89 | 4500 |
| 2023-08-28 | 13.86 | $31.53 | 3300 |
| 2023-08-25 | 14.17 | $31.27 | 6749 |
| 2023-08-24 | 14.05 | $31.03 | 4700 |
| 2023-08-23 | 13.93 | $31.39 | 6600 |
| 2023-08-22 | 13.80 | $30.99 | 68200 |
| 2023-08-21 | 13.16 | $31.10 | 12044 |
| 2023-08-18 | 12.46 | $31.01 | 13300 |
| 2023-08-17 | 11.59 | $30.97 | 10832 |
| 2023-08-16 | 10.83 | $31.17 | 11024 |
| 2023-08-15 | 10.29 | $31.35 | 12500 |
| 2023-08-14 | 9.92 | $31.66 | 14906 |
| 2023-08-11 | 9.73 | $31.73 | 68600 |
| 2023-08-10 | 9.77 | $31.86 | 7830 |
| 2023-08-09 | 10.07 | $31.89 | 3500 |
| 2023-08-08 | 9.99 | $31.89 | 11100 |
| 2023-08-07 | 9.76 | $31.94 | 2800 |
| 2023-08-04 | 9.73 | $31.65 | 4000 |
| 2023-08-03 | 9.67 | $31.66 | 6528 |
| 2023-08-02 | 9.27 | $31.78 | 7034 |
| 2023-08-01 | 9.13 | $32.14 | 207318 |
| 2023-07-31 | 9.45 | $32.59 | 9100 |
| 2023-07-28 | 9.35 | $32.58 | 6917 |
| 2023-07-27 | 9.25 | $32.52 | 10422 |
| 2023-07-26 | 9.15 | $32.41 | 20600 |
| 2023-07-25 | 9.59 | $32.37 | 9029 |
| 2023-07-24 | 9.95 | $32.35 | 41400 |
| 2023-07-21 | 10.35 | $32.44 | 13700 |
| 2023-07-20 | 10.64 | $32.40 | 15847 |
| 2023-07-19 | 11.02 | $32.68 | 5500 |
| 2023-07-18 | 11.09 | $32.69 | 12433 |
| 2023-07-17 | 11.20 | $32.67 | 4900 |
| 2023-07-14 | 11.34 | $32.68 | 2600 |
| 2023-07-13 | 11.31 | $32.78 | 9823 |
| 2023-07-12 | 11.24 | $32.25 | 8631 |
| 2023-07-11 | 11.76 | $31.79 | 9116 |
| 2023-07-10 | 11.76 | $31.54 | 59200 |
| 2023-07-07 | 11.42 | $31.49 | 79424 |
| 2023-07-06 | 11.07 | $31.43 | 14523 |
| 2023-07-05 | 10.53 | $31.99 | 13849 |
| 2023-07-03 | 10.67 | $32.42 | 4432 |
| 2023-06-30 | 11.10 | $32.44 | 16446 |
| 2023-06-29 | 11.56 | $32.06 | 29400 |
| 2023-06-28 | 11.68 | $32.18 | 7242 |
| 2023-06-27 | 11.98 | $32.08 | 5000 |
| 2023-06-26 | 12.13 | $31.98 | 14000 |
| 2023-06-23 | 12.39 | $31.98 | 6900 |
| 2023-06-22 | 12.68 | $32.40 | 5300 |
| 2023-06-21 | 13.21 | $32.61 | 45547 |
| 2023-06-20 | 13.61 | $32.59 | 25700 |
| 2023-06-16 | 13.90 | $32.88 | 205814 |
| 2023-06-15 | 13.69 | $32.83 | 10000 |
| 2023-06-14 | 13.74 | $32.50 | 11200 |
| 2023-06-13 | 14.07 | $32.50 | 7600 |
| 2023-06-12 | 14.53 | $32.23 | 5000 |
| 2023-06-09 | 15.18 | $32.01 | 23736 |
| 2023-06-08 | 15.61 | $31.95 | 9800 |
| 2023-06-07 | 15.92 | $31.78 | 7400 |
| 2023-06-06 | 16.28 | $32.20 | 3240 |
| 2023-06-05 | 17.06 | $31.98 | 67210 |
| 2023-06-02 | 17.79 | $32.17 | 97300 |
| 2023-06-01 | 18.69 | $31.76 | 3700 |
| 2023-05-31 | 19.12 | $31.30 | 7700 |
| 2023-05-30 | 18.81 | $31.48 | 63608 |
| 2023-05-26 | 18.93 | $31.78 | 2100 |
| 2023-05-25 | 19.38 | $31.53 | 6224 |
| 2023-05-24 | 19.49 | $31.55 | 10600 |
| 2023-05-23 | 19.76 | $31.95 | 10500 |
| 2023-05-22 | 20.62 | $32.49 | 6003 |
| 2023-05-19 | 20.97 | $32.45 | 2500 |
| 2023-05-18 | 21.45 | $32.17 | 38200 |
| 2023-05-17 | 22.44 | $32.21 | 52037 |
| 2023-05-16 | 23.38 | $32.20 | 8007 |
| 2023-05-15 | 24.11 | $32.46 | 13810 |
| 2023-05-12 | 24.59 | $32.29 | 59748 |
| 2023-05-11 | 25.14 | $32.35 | 27900 |
| 2023-05-10 | 25.83 | $32.37 | 2500 |
| 2023-05-09 | 26.33 | $32.57 | 3800 |
| 2023-05-08 | 26.42 | $32.62 | 5400 |
| 2023-05-05 | 26.26 | $32.61 | 4400 |
| 2023-05-04 | 26.15 | $32.32 | 4108 |
| 2023-05-03 | 26.32 | $32.44 | 11500 |
| 2023-05-02 | 26.27 | $32.24 | 3500 |
| 2023-05-01 | 26.61 | $32.39 | 8500 |
| 2023-04-28 | 26.44 | $32.38 | 4613 |
| 2023-04-27 | 26.33 | $32.38 | 7500 |
| 2023-04-26 | 26.25 | $32.18 | 33300 |
| 2023-04-25 | 26.21 | $32.29 | 21328 |
| 2023-04-24 | 26.00 | $32.63 | 4816 |
| 2023-04-21 | 25.17 | $32.55 | 64943 |
| 2023-04-20 | 24.37 | $32.24 | 4714 |
| 2023-04-19 | 23.77 | $32.11 | 12000 |
| 2023-04-18 | 23.27 | $32.16 | 8600 |
| 2023-04-17 | 22.73 | $31.99 | 8328 |
| 2023-04-14 | 22.32 | $32.10 | 206 |
| 2023-04-13 | 21.53 | $32.36 | 1831 |
| 2023-04-12 | 20.49 | $31.90 | 1838 |
| 2023-04-11 | 19.68 | $31.73 | 5200 |
| 2023-04-10 | 19.04 | $31.64 | 7400 |
| 2023-04-06 | 18.51 | $31.66 | 18900 |
| 2023-04-05 | 17.80 | $31.60 | 4600 |
| 2023-04-04 | 17.08 | $31.70 | 9300 |
| 2023-04-03 | 16.15 | $31.66 | 3300 |
| 2023-03-31 | 15.24 | $31.47 | 4600 |
| 2023-03-30 | 14.43 | $31.26 | 13225 |
| 2023-03-29 | 13.73 | $30.98 | 1906 |
| 2023-03-28 | 13.31 | $30.73 | 3900 |
| 2023-03-27 | 13.12 | $30.76 | 1900 |
| 2023-03-24 | 12.92 | $30.54 | 2115 |
| 2023-03-23 | 12.94 | $30.54 | 3002 |
| 2023-03-22 | 12.67 | $30.47 | 7500 |
| 2023-03-21 | 12.38 | $30.41 | 7000 |
| 2023-03-20 | 12.55 | $30.22 | 7528 |
| 2023-03-17 | 12.96 | $29.81 | 2046 |
| 2023-03-16 | 13.45 | $30.08 | 19749 |
| 2023-03-15 | 13.98 | $29.45 | 6800 |
| 2023-03-14 | 13.66 | $30.08 | 5200 |
| 2023-03-13 | 14.26 | $29.76 | 4339 |
| 2023-03-10 | 14.45 | $29.68 | 15000 |
| 2023-03-09 | 14.64 | $29.86 | 18942 |
| 2023-03-08 | 15.09 | $29.94 | 16900 |
| 2023-03-07 | 15.33 | $29.80 | 1504 |
| 2023-03-06 | 15.56 | $30.30 | 4611 |
| 2023-03-03 | 16.24 | $30.48 | 8220 |
| 2023-03-02 | 16.94 | $30.15 | 2900 |
| 2023-03-01 | 17.49 | $30.02 | 1543 |
| 2023-02-28 | 17.85 | $29.78 | 13005 |
| 2023-02-27 | 18.24 | $30.22 | 7441 |
| 2023-02-24 | 19.14 | $29.94 | 32335 |
| 2023-02-23 | 19.66 | $30.48 | 84929 |
| 2023-02-22 | 20.40 | $30.44 | 12606 |
| 2023-02-21 | 21.13 | $30.41 | 8400 |
| 2023-02-17 | 21.82 | $30.82 | 3400 |
| 2023-02-16 | 22.17 | $30.76 | 2900 |
| 2023-02-15 | 22.43 | $30.83 | 7500 |
| 2023-02-14 | 22.83 | $30.92 | 9100 |
| 2023-02-13 | 23.05 | $30.92 | 3600 |
| 2023-02-10 | 23.42 | $30.54 | 48129 |
| 2023-02-09 | 24.30 | $30.70 | 3811 |
| 2023-02-08 | 24.83 | $30.61 | 10546 |
| 2023-02-07 | 25.52 | $30.86 | 19300 |
| 2023-02-06 | 26.24 | $30.75 | 10329 |
| 2023-02-03 | 26.66 | $31.18 | 14645 |
| 2023-02-02 | 26.42 | $31.30 | 6837 |
| 2023-02-01 | 25.87 | $31.33 | 3407 |
| 2023-01-31 | 25.30 | $31.09 | 12311 |
| 2023-01-30 | 24.94 | $31.02 | 9800 |
| 2023-01-27 | 24.28 | $31.07 | 11400 |
| 2023-01-26 | 23.48 | $31.21 | 4200 |
| 2023-01-25 | 22.55 | $31.14 | 5743 |
| 2023-01-24 | 21.64 | $31.05 | 11600 |
| 2023-01-23 | 20.72 | $30.98 | 15435 |
| 2023-01-20 | 19.83 | $30.92 | 2200 |
| 2023-01-19 | 18.96 | $30.75 | 4327 |
| 2023-01-18 | 18.12 | $30.67 | 5200 |
| 2023-01-17 | 17.19 | $30.86 | 7000 |
| 2023-01-13 | 16.38 | $30.70 | 84000 |
| 2023-01-12 | 15.69 | $30.51 | 11846 |
| 2023-01-11 | 15.05 | $30.22 | 8608 |
| 2023-01-10 | 14.66 | $30.00 | 4800 |
| 2023-01-09 | 14.46 | $29.92 | 8226 |
| 2023-01-06 | 14.20 | $29.74 | 4807 |
| 2023-01-05 | 14.33 | $29.04 | 9200 |
| 2023-01-04 | 15.07 | $29.45 | 5247 |
| 2023-01-03 | 15.44 | $28.98 | 2300 |
| 2022-12-30 | 16.14 | $28.89 | 49100 |
| 2022-12-29 | 16.79 | $29.20 | 16815 |
| 2022-12-28 | 17.47 | $28.75 | 19300 |
| 2022-12-27 | 18.35 | $29.08 | 6300 |
| 2022-12-23 | 18.91 | $29.01 | 8724 |
| 2022-12-22 | 19.58 | $29.04 | 27900 |
| 2022-12-21 | 20.27 | $29.15 | 11600 |
| 2022-12-20 | 20.77 | $28.95 | 16000 |
| 2022-12-19 | 21.48 | $29.02 | 26700 |
| 2022-12-16 | 22.21 | $29.05 | 3200 |
| 2022-12-15 | 22.99 | $29.22 | 2240 |
| 2022-12-14 | 23.48 | $30.08 | 15200 |
| 2022-12-13 | 23.01 | $29.95 | 4614 |
| 2022-12-12 | 22.59 | $29.76 | 2600 |
| 2022-12-09 | 22.49 | $29.63 | 4205 |
| 2022-12-08 | 22.33 | $29.63 | 4439 |
| 2022-12-07 | 22.36 | $29.45 | 22700 |
| 2022-12-06 | 22.46 | $29.44 | 12600 |
| 2022-12-05 | 22.53 | $29.65 | 2047 |
| 2022-12-02 | 22.33 | $30.25 | 24600 |
| 2022-12-01 | 21.65 | $30.22 | 14431 |
| 2022-11-30 | 21.00 | $29.91 | 5100 |
| 2022-11-29 | 20.47 | $29.38 | 12200 |
| 2022-11-28 | 20.23 | $29.40 | 9026 |
| 2022-11-25 | 19.98 | $29.71 | 207 |
| 2022-11-23 | 19.30 | $29.73 | 6300 |
| 2022-11-22 | 18.65 | $29.36 | 16238 |
| 2022-11-21 | 18.17 | $29.16 | 1100 |
| 2022-11-18 | 17.83 | $29.31 | 3147 |
| 2022-11-17 | 17.32 | $29.27 | 3700 |
| 2022-11-16 | 16.84 | $29.35 | 8600 |
| 2022-11-15 | 16.08 | $29.35 | 3408 |
| 2022-11-14 | 15.24 | $29.15 | 1613 |
| 2022-11-11 | 14.48 | $29.42 | 2300 |
| 2022-11-10 | 13.60 | $29.03 | 8314 |
| 2022-11-09 | 12.89 | $27.52 | 2700 |
| 2022-11-08 | 12.90 | $27.84 | 8915 |
| 2022-11-07 | 12.73 | $27.55 | 3312 |
| 2022-11-04 | 12.81 | $27.44 | 1006 |
| 2022-11-03 | 13.05 | $26.51 | 4800 |
| 2022-11-02 | 13.49 | $26.84 | 138300 |
| 2022-11-01 | 14.02 | $27.23 | 56709 |
| 2022-10-31 | 14.29 | $27.17 | 12800 |
| 2022-10-28 | 14.97 | $27.46 | 5300 |
| 2022-10-27 | 15.58 | $27.22 | 20631 |
| 2022-10-26 | 16.23 | $27.64 | 41500 |
| 2022-10-25 | 16.72 | $27.26 | 34102 |
| 2022-10-24 | 17.58 | $26.68 | 2831 |
| 2022-10-21 | 17.87 | $26.66 | 6245 |
| 2022-10-20 | 18.17 | $26.14 | 2200 |
| 2022-10-19 | 18.04 | $26.38 | 4132 |
| 2022-10-18 | 17.98 | $26.83 | 19204 |
| 2022-10-17 | 18.33 | $26.49 | 900 |
| 2022-10-14 | 18.21 | $25.94 | 1127 |
| 2022-10-13 | 17.88 | $26.19 | 2100 |
| 2022-10-12 | 17.37 | $25.82 | 3021 |
| 2022-10-11 | 17.18 | $25.81 | 40221 |
| 2022-10-10 | 16.99 | $26.04 | 1600 |
| 2022-10-07 | 16.89 | $26.21 | 2800 |
| 2022-10-06 | 16.96 | $26.65 | 45435 |
| 2022-10-05 | 17.37 | $27.24 | 9739 |
| 2022-10-04 | 18.06 | $27.49 | 22901 |
| 2022-10-03 | 18.97 | $26.40 | 51400 |
| 2022-09-30 | 18.95 | $25.96 | 19742 |
| 2022-09-29 | 18.82 | $26.14 | 12500 |
| 2022-09-28 | 18.45 | $26.29 | 7200 |
| 2022-09-27 | 18.05 | $25.59 | 19400 |
| 2022-09-26 | 16.87 | $25.71 | 12428 |
| 2022-09-23 | 15.72 | $26.00 | 6332 |
| 2022-09-22 | 14.69 | $26.73 | 2200 |
| 2022-09-21 | 14.10 | $27.03 | 6640 |
| 2022-09-20 | 13.72 | $27.25 | 10629 |
| 2022-09-19 | 13.14 | $27.85 | 4815 |
| 2022-09-16 | 12.80 | $27.74 | 2500 |
| 2022-09-15 | 12.57 | $27.96 | 23500 |
| 2022-09-14 | 12.59 | $28.19 | 6800 |
| 2022-09-13 | 12.72 | $28.26 | 4702 |
| 2022-09-12 | 13.00 | $29.20 | 4000 |
| 2022-09-09 | 13.15 | $28.75 | 3600 |
| 2022-09-08 | 13.79 | $28.14 | 947 |
| 2022-09-07 | 13.81 | $28.11 | 12600 |
| 2022-09-06 | 13.80 | $27.69 | 1806 |
| 2022-09-02 | 13.55 | $27.76 | 5511 |
| 2022-09-01 | 13.31 | $27.81 | 2100 |
| 2022-08-31 | 12.52 | $28.13 | 32500 |
| 2022-08-30 | 12.10 | $28.34 | 12500 |
| 2022-08-29 | 11.87 | $28.65 | 311 |
| 2022-08-26 | 11.95 | $28.67 | 3532 |
| 2022-08-25 | 12.05 | $29.48 | 2214 |
| 2022-08-24 | 12.58 | $29.14 | 8600 |
| 2022-08-23 | 13.04 | $29.07 | 1605 |
| 2022-08-22 | 13.38 | $29.23 | 700 |
| 2022-08-19 | 13.91 | $29.67 | 2600 |
| 2022-08-18 | 14.32 | $30.06 | 3340 |
| 2022-08-17 | 14.30 | $30.06 | 1500 |
| 2022-08-16 | 14.45 | $30.25 | 3043 |
| 2022-08-15 | 14.46 | $30.17 | 2525 |
| 2022-08-12 | 14.52 | $30.28 | 3300 |
| 2022-08-11 | 14.33 | $30.20 | 413 |
| 2022-08-10 | 14.11 | $30.21 | 2802 |
| 2022-08-09 | 13.97 | $29.64 | 6800 |
| 2022-08-08 | 14.27 | $29.84 | 11100 |
| 2022-08-05 | 14.31 | $29.77 | 3500 |
| 2022-08-04 | 14.61 | $30.09 | 1200 |
| 2022-08-03 | 14.58 | $29.88 | 1400 |
| 2022-08-02 | 14.77 | $29.80 | 16400 |
| 2022-08-01 | 14.94 | $30.21 | 2100 |
| 2022-07-29 | 14.63 | $30.26 | 1732 |
| 2022-07-28 | 14.29 | $29.79 | 1835 |
| 2022-07-27 | 14.32 | $29.57 | 9320 |
| 2022-07-26 | 14.56 | $29.08 | 2100 |
| 2022-07-25 | 15.26 | $29.39 | 2200 |
| 2022-07-22 | 15.86 | $29.26 | 5800 |
| 2022-07-21 | 16.49 | $29.24 | 3543 |
| 2022-07-20 | 17.31 | $28.86 | 1834 |
| 2022-07-19 | 17.90 | $28.93 | 1200 |
| 2022-07-18 | 18.48 | $28.31 | 4300 |
| 2022-07-15 | 18.82 | $28.30 | 82530 |
| 2022-07-14 | 18.81 | $27.93 | 1427 |
| 2022-07-13 | 18.28 | $28.25 | 300 |
| 2022-07-12 | 18.12 | $28.24 | 1300 |
| 2022-07-11 | 17.96 | $28.26 | 1309 |
| 2022-07-08 | 17.82 | $28.62 | 4920 |
| 2022-07-07 | 17.82 | $28.68 | 2228 |
| 2022-07-06 | 17.93 | $28.42 | 1013 |
| 2022-07-05 | 17.81 | $28.28 | 8943 |
| 2022-07-01 | 17.50 | $28.45 | 67900 |
| 2022-06-30 | 17.18 | $28.41 | 10800 |
| 2022-06-29 | 16.77 | $28.47 | 28000 |
| 2022-06-28 | 16.65 | $28.45 | 25326 |
| 2022-06-27 | 16.52 | $28.80 | 3600 |
| 2022-06-24 | 16.50 | $28.82 | 11625 |
| 2022-06-23 | 16.44 | $28.25 | 8408 |
| 2022-06-22 | 15.86 | $28.14 | 102405 |
| 2022-06-21 | 15.24 | $28.25 | 55008 |
| 2022-06-17 | 14.75 | $27.82 | 130110 |
| 2022-06-16 | 14.04 | $28.06 | 26000 |
| 2022-06-15 | 13.42 | $28.63 | 2400 |
| 2022-06-14 | 13.03 | $28.16 | 3600 |
| 2022-06-13 | 12.47 | $28.50 | 2000 |
| 2022-06-10 | 12.12 | $29.27 | 5500 |
| 2022-06-09 | 12.18 | $29.83 | 1600 |
| 2022-06-08 | 12.64 | $30.41 | 17900 |
| 2022-06-07 | 13.08 | $30.82 | 3600 |
| 2022-06-06 | 13.23 | $30.77 | 2518 |
| 2022-06-03 | 13.39 | $30.75 | 6045 |
| 2022-06-02 | 13.73 | $31.15 | 8700 |
| 2022-06-01 | 14.09 | $30.48 | 14200 |
| 2022-05-31 | 14.57 | $30.89 | 3500 |
| 2022-05-27 | 14.84 | $31.03 | 11800 |
| 2022-05-26 | 15.12 | $30.56 | 18000 |
| 2022-05-25 | 15.64 | $31.17 | 76800 |
| 2022-05-24 | 16.18 | $29.64 | 2800 |
| 2022-05-23 | 16.92 | $31.27 | 57326 |
| 2022-05-20 | 17.59 | $30.05 | 140129 |
| 2022-05-19 | 18.12 | $29.79 | 4700 |
| 2022-05-18 | 18.46 | $29.63 | 5800 |
| 2022-05-17 | 18.83 | $30.45 | 8900 |
| 2022-05-16 | 19.53 | $29.11 | 12347 |
| 2022-05-13 | 20.10 | $30.02 | 9925 |
| 2022-05-12 | 21.07 | $28.43 | 6000 |
| 2022-05-11 | 21.65 | $29.73 | 1700 |
| 2022-05-10 | 22.76 | $29.01 | 12600 |
| 2022-05-09 | 23.93 | $30.00 | 1100 |
| 2022-05-06 | 25.00 | $29.31 | 1621 |
| 2022-05-05 | 26.10 | $30.83 | 4131 |
| 2022-05-04 | 26.40 | $30.52 | 7300 |
| 2022-05-03 | 26.71 | $31.23 | 3014 |
| 2022-05-02 | 26.62 | $30.32 | 2704 |
| 2022-04-29 | 26.57 | $32.89 | 10300 |
| 2022-04-28 | 25.78 | $31.54 | 11100 |
| 2022-04-27 | 25.50 | $31.00 | 6236 |
| 2022-04-26 | 25.31 | $32.45 | 9200 |
| 2022-04-25 | 25.03 | $32.18 | 2100 |
| 2022-04-22 | 25.11 | $31.70 | 2800 |
| 2022-04-21 | 25.13 | $33.14 | 2700 |
| 2022-04-20 | 24.55 | $34.32 | 12400 |
| 2022-04-19 | 23.66 | $32.49 | 2121 |
| 2022-04-18 | 23.65 | $32.56 | 3816 |
| 2022-04-14 | 23.54 | $32.62 | 3313 |
| 2022-04-13 | 23.36 | $32.84 | 4400 |
| 2022-04-12 | 23.17 | $32.48 | 2300 |
| 2022-04-11 | 23.00 | $32.74 | 3536 |
| 2022-04-08 | 22.60 | $33.01 | 2400 |
| 2022-04-07 | 22.02 | $33.12 | 6500 |
| 2022-04-06 | 21.41 | $32.83 | 5328 |
| 2022-04-05 | 20.88 | $33.07 | 7326 |
| 2022-04-04 | 19.97 | $33.30 | 4625 |
| 2022-04-01 | 18.94 | $33.12 | 2037 |
| 2022-03-31 | 17.92 | $33.12 | 9900 |
| 2022-03-30 | 16.65 | $33.44 | 5800 |
| 2022-03-29 | 16.36 | $33.44 | 3138 |
| 2022-03-28 | 16.04 | $32.93 | 5400 |
| 2022-03-25 | 16.06 | $32.90 | 5027 |
| 2022-03-24 | 16.08 | $32.93 | 4917 |
| 2022-03-23 | 16.04 | $32.86 | 2626 |
| 2022-03-22 | 15.96 | $33.19 | 3700 |
| 2022-03-21 | 15.65 | $33.02 | 800 |
| 2022-03-18 | 15.35 | $33.26 | 3800 |
| 2022-03-17 | 15.04 | $32.96 | 1011 |
| 2022-03-16 | 14.88 | $32.68 | 3600 |
| 2022-03-15 | 14.81 | $31.56 | 2144 |
| 2022-03-14 | 15.33 | $31.30 | 5032 |
| 2022-03-11 | 15.87 | $30.93 | 4907 |
| 2022-03-10 | 16.60 | $31.36 | 4447 |
| 2022-03-09 | 17.29 | $31.71 | 5600 |
| 2022-03-08 | 17.91 | $30.33 | 12900 |
| 2022-03-07 | 18.70 | $30.31 | 9409 |
| 2022-03-04 | 19.61 | $31.02 | 2302 |
| 2022-03-03 | 20.40 | $31.79 | 268823 |
| 2022-03-02 | 20.74 | $32.27 | 1131 |
| 2022-03-01 | 20.16 | $31.89 | 5249 |
| 2022-02-28 | 19.56 | $32.44 | 40800 |
| 2022-02-25 | 19.18 | $32.54 | 3209 |
| 2022-02-24 | 18.54 | $32.10 | 4800 |
| 2022-02-23 | 17.51 | $32.10 | 1600 |
| 2022-02-22 | 17.00 | $32.34 | 1900 |
| 2022-02-18 | 16.49 | $32.69 | 1339 |
| 2022-02-17 | 16.28 | $32.90 | 2000 |
| 2022-02-16 | 16.19 | $33.56 | 2000 |
| 2022-02-15 | 16.45 | $33.51 | 1214 |
| 2022-02-14 | 16.69 | $32.76 | 500 |
| 2022-02-11 | 16.30 | $33.00 | 2800 |
| 2022-02-10 | 16.02 | $33.67 | 3849 |
| 2022-02-09 | 16.20 | $34.29 | 2200 |
| 2022-02-08 | 16.86 | $33.81 | 7000 |
| 2022-02-07 | 17.11 | $33.71 | 1921 |
| 2022-02-04 | 17.38 | $33.75 | 709 |
| 2022-02-03 | 17.57 | $33.77 | 41926 |
| 2022-02-02 | 17.84 | $34.39 | 3825 |
| 2022-02-01 | 18.47 | $34.01 | 5300 |
| 2022-01-31 | 18.80 | $33.63 | 4924 |
| 2022-01-28 | 18.85 | $33.05 | 8200 |
| 2022-01-27 | 18.23 | $32.71 | 3027 |
| 2022-01-26 | 17.67 | $32.99 | 9300 |
| 2022-01-25 | 17.21 | $33.17 | 3418 |
| 2022-01-24 | 16.53 | $33.56 | 8600 |
| 2022-01-21 | 15.82 | $33.78 | 2805 |
| 2022-01-20 | 15.71 | $34.28 | 13200 |
| 2022-01-19 | 15.96 | $34.38 | 10400 |
| 2022-01-18 | 16.31 | $34.23 | 6413 |
| 2022-01-14 | 16.43 | $34.79 | 3410 |
| 2022-01-13 | 16.92 | $35.03 | 3333 |
| 2022-01-12 | 17.71 | $35.57 | 13901 |
| 2022-01-11 | 18.28 | $35.29 | 42500 |
| 2022-01-10 | 19.14 | $34.97 | 1419 |
| 2022-01-07 | 19.94 | $35.57 | 4500 |
| 2022-01-06 | 20.49 | $35.52 | 4005 |
| 2022-01-05 | 20.96 | $36.05 | 37805 |
| 2022-01-04 | 20.85 | $36.55 | 5211 |
| 2022-01-03 | 20.23 | $36.61 | 1900 |
| 2021-12-31 | 19.52 | $36.57 | 5619 |
| 2021-12-30 | 18.65 | $36.68 | 3300 |
| 2021-12-29 | 17.74 | $36.70 | 2400 |
| 2021-12-28 | 16.79 | $36.73 | 144500 |
| 2021-12-27 | 15.77 | $36.46 | 13200 |
| 2021-12-23 | 15.38 | $36.17 | 47100 |
| 2021-12-22 | 14.97 | $36.08 | 10904 |
| 2021-12-21 | 15.28 | $35.63 | 36106 |
| 2021-12-20 | 15.60 | $35.25 | 9414 |
| 2021-12-17 | 15.51 | $35.37 | 5500 |
| 2021-12-16 | 15.63 | $35.84 | 16509 |
| 2021-12-15 | 16.30 | $35.67 | 4224 |
| 2021-12-14 | 16.66 | $35.17 | 2348 |
| 2021-12-13 | 16.58 | $35.66 | 3600 |
| 2021-12-10 | 17.13 | $35.82 | 2900 |
| 2021-12-09 | 17.85 | $35.77 | 9048 |
| 2021-12-08 | 18.67 | $35.93 | 3900 |
| 2021-12-07 | 19.59 | $35.83 | 1620 |
| 2021-12-06 | 20.36 | $35.11 | 1217 |
| 2021-12-03 | 20.09 | $34.76 | 12400 |
| 2021-12-02 | 19.63 | $34.94 | 2800 |
| 2021-12-01 | 19.51 | $34.51 | 2700 |
| 2021-11-30 | 19.38 | $34.83 | 12400 |
| 2021-11-29 | 19.52 | $35.14 | 2000 |
| 2021-11-26 | 19.96 | $35.42 | — |
| 2021-11-24 | 20.99 | $35.42 | 3511 |
| 2021-11-23 | 22.06 | $35.68 | 8800 |
| 2021-11-22 | 23.10 | $35.90 | 1000 |
| 2021-11-19 | 23.59 | $36.21 | 5642 |
| 2021-11-18 | 23.57 | $36.33 | 1814 |
| 2021-11-17 | 23.43 | $36.15 | 900 |
| 2021-11-16 | 23.49 | $36.03 | 4300 |
| 2021-11-15 | 23.55 | $36.10 | 2200 |
| 2021-11-12 | 23.52 | $36.05 | — |
| 2021-11-11 | 23.85 | $36.05 | 700 |
| 2021-11-10 | 24.20 | $35.89 | 900 |
| 2021-11-09 | 24.60 | $36.33 | 5313 |
| 2021-11-08 | 24.43 | $36.32 | 2843 |
| 2021-11-05 | 24.18 | $36.27 | 1800 |
| 2021-11-04 | 23.96 | $36.31 | 1900 |
| 2021-11-03 | 23.64 | $36.45 | 3700 |
| 2021-11-02 | 23.31 | $36.05 | 1801 |
| 2021-11-01 | 23.24 | $35.86 | 3511 |
| 2021-10-29 | 23.38 | $35.60 | 1737 |
| 2021-10-28 | 23.75 | $35.78 | 800 |
| 2021-10-27 | 24.15 | $35.36 | 348 |
| 2021-10-26 | 24.78 | $35.55 | 1121 |
| 2021-10-25 | 25.21 | $35.45 | 2001 |
| 2021-10-22 | 25.68 | $35.65 | 3336 |
| 2021-10-21 | 25.88 | $35.25 | 8900 |
| 2021-10-20 | 26.45 | $35.26 | 2014 |
| 2021-10-19 | 27.03 | $35.09 | 5436 |
| 2021-10-18 | 27.73 | $34.86 | 9800 |
| 2021-10-15 | 28.72 | $35.02 | 25825 |
| 2021-10-14 | 29.59 | $34.86 | 800 |
| 2021-10-13 | 30.70 | $34.54 | 14731 |
| 2021-10-12 | 32.12 | $34.06 | 1107 |
| 2021-10-11 | 33.51 | $33.87 | 431 |
| 2021-10-08 | 34.97 | $34.06 | 4200 |
| 2021-10-07 | 36.64 | $34.13 | 15800 |
| 2021-10-06 | 38.49 | $33.84 | 2316 |
| 2021-10-05 | 40.02 | $33.94 | 14100 |
| 2021-10-04 | 41.91 | $33.87 | 1308 |
| 2021-10-01 | 43.73 | $34.14 | 7236 |
| 2021-09-30 | 45.76 | $34.12 | 12100 |
| 2021-09-29 | 48.06 | $34.13 | 400 |
| 2021-09-28 | 50.50 | $34.13 | 1147 |
| 2021-09-27 | 53.06 | $35.22 | 1333 |
| 2021-09-24 | 55.02 | $35.74 | 701 |
| 2021-09-23 | 56.55 | $36.17 | 1620 |
| 2021-09-22 | 57.68 | $35.82 | 1900 |
| 2021-09-21 | 58.99 | $35.80 | 1621 |
| 2021-09-20 | 60.40 | $35.32 | 2300 |
| 2021-09-17 | 62.21 | $35.88 | 5200 |
| 2021-09-16 | 63.16 | $36.19 | 1100 |
| 2021-09-15 | 63.66 | $36.27 | 3439 |
| 2021-09-14 | 64.20 | $36.21 | 1543 |
| 2021-09-13 | 64.69 | $36.28 | 1100 |
| 2021-09-10 | 65.24 | $36.39 | 2114 |
| 2021-09-09 | 65.63 | $36.30 | 2340 |
| 2021-09-08 | 66.07 | $36.44 | 7441 |
| 2021-09-07 | 66.38 | $36.75 | 228 |
| 2021-09-03 | 66.28 | $36.75 | 1500 |
| 2021-09-02 | 66.18 | $36.70 | 1902 |
| 2021-09-01 | 66.08 | $36.48 | 432 |
| 2021-08-31 | 66.01 | $36.20 | 1849 |
| 2021-08-30 | 66.02 | $36.26 | 1723 |
| 2021-08-27 | 65.95 | $36.23 | 2828 |
| 2021-08-26 | 65.90 | $35.89 | 5828 |
| 2021-08-25 | 65.89 | $36.09 | 5621 |
| 2021-08-24 | 65.79 | $36.19 | 3200 |
| 2021-08-23 | 65.50 | $36.17 | 1203 |
| 2021-08-20 | 65.20 | $35.99 | 2841 |
| 2021-08-19 | 64.93 | $35.78 | 4400 |
| 2021-08-18 | 64.66 | $35.95 | 4500 |
| 2021-08-17 | 64.07 | $36.11 | 500 |
| 2021-08-16 | 63.36 | $36.21 | 1300 |
| 2021-08-13 | 62.59 | $36.39 | 345 |
| 2021-08-12 | 61.58 | $36.13 | 506 |
| 2021-08-11 | 60.53 | $36.05 | 6100 |
| 2021-08-10 | 59.44 | $35.85 | 6400 |
| 2021-08-09 | 58.30 | $35.86 | — |
| 2021-08-06 | 57.06 | $35.86 | 1000 |
| 2021-08-05 | 55.76 | $36.12 | 148 |
| 2021-08-04 | 54.22 | $35.84 | 1044 |
| 2021-08-03 | 52.62 | $35.85 | 610 |
| 2021-08-02 | 50.93 | $35.47 | 731 |
| 2021-07-30 | 49.17 | $35.47 | 19700 |
| 2021-07-29 | 47.32 | $35.58 | 5046 |
| 2021-07-28 | 45.30 | $35.27 | 10000 |
| 2021-07-27 | 43.18 | $35.17 | 1712 |
| 2021-07-26 | 40.96 | $35.23 | 600 |
| 2021-07-23 | 38.59 | $35.39 | 4140 |
| 2021-07-22 | 36.02 | $34.97 | 10300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected