Is Fidelity International High Dividend ETF (FIDI) a Buy, Sell, or Hold?
AMEX : FIDI
Fidelity International High Dividend ETF
$28.47 USD
$0.11 (0.39%)
- Volume
- 58.01K
- Average Volume
- 73.99K
- Market Capitalization
- $247.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.94
- Year Low
- $23.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.29 | $28.47 | 0.64% | 58134 |
| 2026-07-16 | $28.29 | $28.36 | 0.25% | 39800 |
| 2026-07-15 | $28.25 | $28.33 | 0.28% | 89911 |
| 2026-07-14 | $28.16 | $28.16 | 0.00% | 92808 |
| 2026-07-13 | $27.92 | $27.94 | 0.07% | 142.62K |
| 2026-07-10 | $27.76 | $27.88 | 0.43% | 44748 |
| 2026-07-09 | $27.77 | $27.80 | 0.11% | 118.9K |
| 2026-07-08 | $27.60 | $27.74 | 0.51% | 52600 |
| 2026-07-07 | $27.74 | $27.84 | 0.36% | 39591 |
| 2026-07-06 | $27.64 | $27.74 | 0.36% | 132.74K |
| 2026-07-02 | $27.51 | $27.56 | 0.18% | 72830 |
| 2026-07-01 | $27.20 | $27.17 | -0.11% | 74000 |
| 2026-06-30 | $27.28 | $27.37 | 0.33% | 59600 |
| 2026-06-29 | $27.39 | $27.40 | 0.04% | 49274 |
| 2026-06-26 | $27.23 | $27.27 | 0.15% | 53200 |
| 2026-06-25 | $27.21 | $27.19 | -0.07% | 55541 |
| 2026-06-24 | $27.01 | $27.05 | 0.15% | 46646 |
| 2026-06-23 | $27.20 | $27.18 | -0.07% | 51533 |
| 2026-06-22 | $27.21 | $27.34 | 0.48% | 109.33K |
| 2026-06-18 | $27.43 | $27.30 | -0.47% | 88900 |
| 2026-06-17 | $28.18 | $27.83 | -1.24% | 49400 |
| 2026-06-16 | $28.29 | $28.19 | -0.35% | 57930 |
| 2026-06-15 | $28.45 | $28.22 | -0.81% | 40847 |
| 2026-06-12 | $28.35 | $28.45 | 0.35% | 56600 |
| 2026-06-11 | $28.10 | $28.42 | 1.14% | 68202 |
| 2026-06-10 | $27.91 | $27.90 | -0.04% | 68626 |
| 2026-06-09 | $27.96 | $27.95 | -0.04% | 66910 |
| 2026-06-08 | $27.94 | $27.83 | -0.39% | 44547 |
| 2026-06-05 | $28.01 | $27.72 | -1.04% | 69400 |
| 2026-06-04 | $28.03 | $28.10 | 0.25% | 43400 |
| 2026-06-03 | $27.97 | $27.95 | -0.07% | 66500 |
| 2026-06-02 | $28.00 | $28.11 | 0.39% | 47540 |
| 2026-06-01 | $27.94 | $27.93 | -0.04% | 85400 |
| 2026-05-29 | $28.22 | $28.14 | -0.28% | 59800 |
| 2026-05-28 | $28.12 | $28.22 | 0.36% | 53400 |
| 2026-05-27 | $28.29 | $28.24 | -0.18% | 57760 |
| 2026-05-26 | $28.33 | $28.31 | -0.07% | 59489 |
| 2026-05-22 | $28.30 | $28.32 | 0.07% | 75826 |
| 2026-05-21 | $28.37 | $28.46 | 0.32% | 68352 |
| 2026-05-20 | $28.30 | $28.44 | 0.49% | 42000 |
| 2026-05-19 | $28.37 | $28.28 | -0.32% | 38736 |
| 2026-05-18 | $28.13 | $28.34 | 0.75% | 52400 |
| 2026-05-15 | $28.00 | $28.05 | 0.18% | 50200 |
| 2026-05-14 | $28.19 | $28.28 | 0.32% | 46933 |
| 2026-05-13 | $28.15 | $28.24 | 0.32% | 36780 |
| 2026-05-12 | $28.15 | $28.14 | -0.04% | 63413 |
| 2026-05-11 | $28.12 | $28.16 | 0.14% | 107.82K |
| 2026-05-08 | $28.09 | $28.02 | -0.25% | 81900 |
| 2026-05-07 | $28.33 | $27.96 | -1.31% | 98600 |
| 2026-05-06 | $28.40 | $28.43 | 0.11% | 66268 |
| 2026-05-05 | $28.06 | $28.11 | 0.18% | 60500 |
| 2026-05-04 | $28.00 | $27.84 | -0.57% | 83432 |
| 2026-05-01 | $28.25 | $28.22 | -0.11% | 79500 |
| 2026-04-30 | $27.86 | $28.22 | 1.29% | 260.2K |
| 2026-04-29 | $27.97 | $27.65 | -1.14% | 100.4K |
| 2026-04-28 | $27.94 | $27.99 | 0.18% | 57800 |
| 2026-04-27 | $28.08 | $27.96 | -0.43% | 105.63K |
| 2026-04-24 | $28.02 | $28.06 | 0.14% | 64952 |
| 2026-04-23 | $28.09 | $28.01 | -0.28% | 64649 |
| 2026-04-22 | $28.15 | $28.04 | -0.39% | 43200 |
| 2026-04-21 | $28.34 | $27.98 | -1.27% | 92452 |
| 2026-04-20 | $28.29 | $28.41 | 0.42% | 265.5K |
| 2026-04-17 | $28.53 | $28.42 | -0.39% | 74400 |
| 2026-04-16 | $28.44 | $28.37 | -0.25% | 58162 |
| 2026-04-15 | $28.57 | $28.42 | -0.53% | 116.4K |
| 2026-04-14 | $28.64 | $28.59 | -0.17% | 90700 |
| 2026-04-13 | $28.30 | $28.57 | 0.95% | 66600 |
| 2026-04-10 | $28.48 | $28.44 | -0.14% | 77242 |
| 2026-04-09 | $28.35 | $28.38 | 0.11% | 93200 |
| 2026-04-08 | $28.44 | $28.40 | -0.14% | 90424 |
| 2026-04-07 | $27.83 | $27.97 | 0.50% | 57734 |
| 2026-04-06 | $27.84 | $27.92 | 0.29% | 79347 |
| 2026-04-02 | $27.54 | $27.84 | 1.09% | 72800 |
| 2026-04-01 | $27.72 | $27.75 | 0.11% | 112K |
| 2026-03-31 | $27.51 | $27.61 | 0.36% | 59427 |
| 2026-03-30 | $27.23 | $27.11 | -0.44% | 104.51K |
| 2026-03-27 | $26.91 | $26.89 | -0.07% | 77616 |
| 2026-03-26 | $27.11 | $26.89 | -0.81% | 39300 |
| 2026-03-25 | $27.28 | $27.22 | -0.22% | 59300 |
| 2026-03-24 | $26.75 | $26.96 | 0.79% | 76014 |
| 2026-03-23 | $26.80 | $26.95 | 0.56% | 86911 |
| 2026-03-20 | $27.14 | $26.58 | -2.06% | 102.22K |
| 2026-03-19 | $27.11 | $27.44 | 1.22% | 70405 |
| 2026-03-18 | $27.64 | $27.31 | -1.19% | 104.5K |
| 2026-03-17 | $27.76 | $27.62 | -0.50% | 39239 |
| 2026-03-16 | $27.30 | $27.46 | 0.59% | 115.11K |
| 2026-03-13 | $27.38 | $27.03 | -1.28% | 127K |
| 2026-03-12 | $27.42 | $27.22 | -0.73% | 86636 |
| 2026-03-11 | $27.35 | $27.49 | 0.51% | 81900 |
| 2026-03-10 | $27.73 | $27.47 | -0.94% | 123.63K |