Is Fidelity International High Dividend ETF (FIDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity International High Dividend ETF (FIDI) research center and poll results.
AMEX : FIDI
Fidelity International High Dividend ETF
$28.47 USD
$0.11 (0.39%)
- Volume
- 58.01K
- Average Volume
- 73.99K
- Market Capitalization
- $247.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.94
- Year Low
- $23.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.65
2026-07-17
Close Price
$28.47
Vol: 58134
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.10
Average
21.30
Maximum
28.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.65 | $28.47 | 58134 |
| 2026-07-16 | 27.62 | $28.36 | 39800 |
| 2026-07-15 | 27.61 | $28.33 | 89911 |
| 2026-07-14 | 27.61 | $28.16 | 92808 |
| 2026-07-13 | 27.62 | $27.94 | 142621 |
| 2026-07-10 | 27.65 | $27.88 | 44748 |
| 2026-07-09 | 27.65 | $27.80 | 118900 |
| 2026-07-08 | 27.66 | $27.74 | 52600 |
| 2026-07-07 | 27.66 | $27.84 | 39591 |
| 2026-07-06 | 27.65 | $27.74 | 132737 |
| 2026-07-02 | 27.67 | $27.56 | 72830 |
| 2026-07-01 | 27.69 | $27.17 | 74000 |
| 2026-06-30 | 27.74 | $27.37 | 59600 |
| 2026-06-29 | 27.77 | $27.40 | 49274 |
| 2026-06-26 | 27.80 | $27.27 | 53200 |
| 2026-06-25 | 27.85 | $27.19 | 55541 |
| 2026-06-24 | 27.90 | $27.05 | 46646 |
| 2026-06-23 | 27.97 | $27.18 | 51533 |
| 2026-06-22 | 28.02 | $27.34 | 109331 |
| 2026-06-18 | 28.08 | $27.30 | 88900 |
| 2026-06-17 | 28.14 | $27.83 | 49400 |
| 2026-06-16 | 28.16 | $28.19 | 57930 |
| 2026-06-15 | 28.17 | $28.22 | 40847 |
| 2026-06-12 | 28.16 | $28.45 | 56600 |
| 2026-06-11 | 28.15 | $28.42 | 68202 |
| 2026-06-10 | 28.14 | $27.90 | 68626 |
| 2026-06-09 | 28.15 | $27.95 | 66910 |
| 2026-06-08 | 28.16 | $27.83 | 44547 |
| 2026-06-05 | 28.17 | $27.72 | 69400 |
| 2026-06-04 | 28.18 | $28.10 | 43400 |
| 2026-06-03 | 28.20 | $27.95 | 66500 |
| 2026-06-02 | 28.21 | $28.11 | 47540 |
| 2026-06-01 | 28.20 | $27.93 | 85400 |
| 2026-05-29 | 28.21 | $28.14 | 59800 |
| 2026-05-28 | 28.21 | $28.22 | 53400 |
| 2026-05-27 | 28.19 | $28.24 | 57760 |
| 2026-05-26 | 28.17 | $28.31 | 59489 |
| 2026-05-22 | 28.16 | $28.32 | 75826 |
| 2026-05-21 | 28.14 | $28.46 | 68352 |
| 2026-05-20 | 28.12 | $28.44 | 42000 |
| 2026-05-19 | 28.10 | $28.28 | 38736 |
| 2026-05-18 | 28.09 | $28.34 | 52400 |
| 2026-05-15 | 28.09 | $28.05 | 50200 |
| 2026-05-14 | 28.11 | $28.28 | 46933 |
| 2026-05-13 | 28.11 | $28.24 | 36780 |
| 2026-05-12 | 28.12 | $28.14 | 63413 |
| 2026-05-11 | 28.14 | $28.16 | 107820 |
| 2026-05-08 | 28.16 | $28.02 | 81900 |
| 2026-05-07 | 28.18 | $27.96 | 98600 |
| 2026-05-06 | 28.21 | $28.43 | 66268 |
| 2026-05-05 | 28.20 | $28.11 | 60500 |
| 2026-05-04 | 28.20 | $27.84 | 83432 |
| 2026-05-01 | 28.20 | $28.22 | 79500 |
| 2026-04-30 | 28.18 | $28.22 | 260203 |
| 2026-04-29 | 28.16 | $27.65 | 100400 |
| 2026-04-28 | 28.16 | $27.99 | 57800 |
| 2026-04-27 | 28.11 | $27.96 | 105633 |
| 2026-04-24 | 28.06 | $28.06 | 64952 |
| 2026-04-23 | 28.00 | $28.01 | 64649 |
| 2026-04-22 | 27.96 | $28.04 | 43200 |
| 2026-04-21 | 27.91 | $27.98 | 92452 |
| 2026-04-20 | 27.86 | $28.41 | 265500 |
| 2026-04-17 | 27.76 | $28.42 | 74400 |
| 2026-04-16 | 27.72 | $28.37 | 58162 |
| 2026-04-15 | 27.66 | $28.42 | 116400 |
| 2026-04-14 | 27.62 | $28.59 | 90700 |
| 2026-04-13 | 27.57 | $28.57 | 66600 |
| 2026-04-10 | 27.49 | $28.44 | 77242 |
| 2026-04-09 | 27.43 | $28.38 | 93200 |
| 2026-04-08 | 27.38 | $28.40 | 90424 |
| 2026-04-07 | 27.34 | $27.97 | 57734 |
| 2026-04-06 | 27.31 | $27.92 | 79347 |
| 2026-04-02 | 27.28 | $27.84 | 72800 |
| 2026-04-01 | 27.26 | $27.75 | 112000 |
| 2026-03-31 | 27.26 | $27.61 | 59427 |
| 2026-03-30 | 27.27 | $27.11 | 104509 |
| 2026-03-27 | 27.34 | $26.89 | 77616 |
| 2026-03-26 | 27.44 | $26.89 | 39300 |
| 2026-03-25 | 27.53 | $27.22 | 59300 |
| 2026-03-24 | 27.61 | $26.96 | 76014 |
| 2026-03-23 | 27.69 | $26.95 | 86911 |
| 2026-03-20 | 27.77 | $26.58 | 102217 |
| 2026-03-19 | 27.86 | $27.44 | 70405 |
| 2026-03-18 | 27.90 | $27.31 | 104500 |
| 2026-03-17 | 27.95 | $27.62 | 39239 |
| 2026-03-16 | 27.99 | $27.46 | 115107 |
| 2026-03-13 | 28.03 | $27.03 | 127000 |
| 2026-03-12 | 28.10 | $27.22 | 86636 |
| 2026-03-11 | 28.17 | $27.49 | 81900 |
| 2026-03-10 | 28.22 | $27.47 | 123632 |
| 2026-03-09 | 28.26 | $27.41 | 122598 |
| 2026-03-06 | 28.29 | $27.32 | 117800 |
| 2026-03-05 | 28.30 | $27.40 | 132700 |
| 2026-03-04 | 28.32 | $27.86 | 83703 |
| 2026-03-03 | 28.30 | $27.76 | 266500 |
| 2026-03-02 | 28.28 | $28.50 | 121400 |
| 2026-02-27 | 28.21 | $28.83 | 104423 |
| 2026-02-26 | 28.14 | $28.84 | 107253 |
| 2026-02-25 | 28.06 | $28.77 | 120722 |
| 2026-02-24 | 27.99 | $28.53 | 69300 |
| 2026-02-23 | 27.91 | $28.46 | 119000 |
| 2026-02-20 | 27.83 | $28.50 | 152500 |
| 2026-02-19 | 27.74 | $28.24 | 106126 |
| 2026-02-18 | 27.65 | $28.27 | 123030 |
| 2026-02-17 | 27.55 | $28.34 | 111326 |
| 2026-02-13 | 27.46 | $28.42 | 129295 |
| 2026-02-12 | 27.37 | $28.46 | 224800 |
| 2026-02-11 | 27.27 | $28.60 | 144009 |
| 2026-02-10 | 27.16 | $28.40 | 122638 |
| 2026-02-09 | 27.06 | $28.30 | 196500 |
| 2026-02-06 | 26.96 | $27.99 | 127000 |
| 2026-02-05 | 26.87 | $27.44 | 133704 |
| 2026-02-04 | 26.81 | $27.81 | 134800 |
| 2026-02-03 | 26.73 | $27.56 | 140323 |
| 2026-02-02 | 26.66 | $27.35 | 110908 |
| 2026-01-30 | 26.61 | $27.15 | 118600 |
| 2026-01-29 | 26.54 | $27.37 | 93940 |
| 2026-01-28 | 26.48 | $27.16 | 113900 |
| 2026-01-27 | 26.42 | $27.44 | 109326 |
| 2026-01-26 | 26.35 | $26.94 | 74625 |
| 2026-01-23 | 26.30 | $26.83 | 129300 |
| 2026-01-22 | 26.26 | $26.66 | 75300 |
| 2026-01-21 | 26.22 | $26.54 | 86021 |
| 2026-01-20 | 26.18 | $26.24 | 150812 |
| 2026-01-16 | 26.16 | $26.57 | 104439 |
| 2026-01-15 | 26.13 | $26.56 | 130700 |
| 2026-01-14 | 26.09 | $26.50 | 59826 |
| 2026-01-13 | 26.07 | $26.33 | 46529 |
| 2026-01-12 | 26.05 | $26.44 | 77730 |
| 2026-01-09 | 26.02 | $26.33 | 46055 |
| 2026-01-08 | 25.99 | $26.22 | 49634 |
| 2026-01-07 | 25.95 | $26.10 | 112600 |
| 2026-01-06 | 25.91 | $26.27 | 112900 |
| 2026-01-05 | 25.87 | $26.29 | 90121 |
| 2026-01-02 | 25.83 | $26.18 | 175941 |
| 2025-12-31 | 25.79 | $25.91 | 54700 |
| 2025-12-30 | 25.76 | $26.03 | 95500 |
| 2025-12-29 | 25.72 | $26.00 | 65200 |
| 2025-12-26 | 25.69 | $26.06 | 47026 |
| 2025-12-24 | 25.64 | $26.03 | 49600 |
| 2025-12-23 | 25.59 | $25.97 | 84200 |
| 2025-12-22 | 25.52 | $25.82 | 93900 |
| 2025-12-19 | 25.46 | $25.74 | 94738 |
| 2025-12-18 | 25.38 | $25.92 | 70000 |
| 2025-12-17 | 25.31 | $25.81 | 68000 |
| 2025-12-16 | 25.26 | $25.90 | 57808 |
| 2025-12-15 | 25.21 | $26.06 | 49030 |
| 2025-12-12 | 25.16 | $25.88 | 55300 |
| 2025-12-11 | 25.13 | $25.92 | 39100 |
| 2025-12-10 | 25.11 | $25.71 | 43730 |
| 2025-12-09 | 25.08 | $25.40 | 61125 |
| 2025-12-08 | 25.07 | $25.37 | 37847 |
| 2025-12-05 | 25.04 | $25.43 | 43200 |
| 2025-12-04 | 25.00 | $25.45 | 55246 |
| 2025-12-03 | 24.96 | $25.40 | 61637 |
| 2025-12-02 | 24.91 | $25.37 | 46630 |
| 2025-12-01 | 24.87 | $25.24 | 46300 |
| 2025-11-28 | 24.84 | $25.29 | 20100 |
| 2025-11-26 | 24.81 | $25.18 | 45216 |
| 2025-11-25 | 24.78 | $24.93 | 44717 |
| 2025-11-24 | 24.79 | $24.59 | 40356 |
| 2025-11-21 | 24.80 | $24.57 | 61400 |
| 2025-11-20 | 24.81 | $24.23 | 70800 |
| 2025-11-19 | 24.83 | $24.47 | 50000 |
| 2025-11-18 | 24.84 | $24.71 | 90134 |
| 2025-11-17 | 24.83 | $24.90 | 75421 |
| 2025-11-14 | 24.83 | $25.22 | 53512 |
| 2025-11-13 | 24.80 | $25.26 | 46000 |
| 2025-11-12 | 24.77 | $25.41 | 90729 |
| 2025-11-11 | 24.73 | $25.22 | 41300 |
| 2025-11-10 | 24.70 | $25.07 | 38200 |
| 2025-11-07 | 24.66 | $24.86 | 41200 |
| 2025-11-06 | 24.63 | $24.68 | 48315 |
| 2025-11-05 | 24.62 | $24.63 | 28278 |
| 2025-11-04 | 24.62 | $24.41 | 38140 |
| 2025-11-03 | 24.63 | $24.60 | 74118 |
| 2025-10-31 | 24.64 | $24.57 | 41143 |
| 2025-10-30 | 24.65 | $24.67 | 32900 |
| 2025-10-29 | 24.65 | $24.69 | 56700 |
| 2025-10-28 | 24.65 | $24.95 | 45600 |
| 2025-10-27 | 24.62 | $24.84 | 33610 |
| 2025-10-24 | 24.60 | $24.72 | 32106 |
| 2025-10-23 | 24.58 | $24.68 | 32900 |
| 2025-10-22 | 24.55 | $24.66 | 23221 |
| 2025-10-21 | 24.53 | $24.61 | 43424 |
| 2025-10-20 | 24.51 | $24.76 | 43500 |
| 2025-10-17 | 24.49 | $24.69 | 30500 |
| 2025-10-16 | 24.47 | $24.68 | 58800 |
| 2025-10-15 | 24.46 | $24.64 | 30800 |
| 2025-10-14 | 24.46 | $24.53 | 30853 |
| 2025-10-13 | 24.47 | $24.37 | 53341 |
| 2025-10-10 | 24.49 | $24.26 | 51500 |
| 2025-10-09 | 24.51 | $24.52 | 41337 |
| 2025-10-08 | 24.52 | $24.64 | 24000 |
| 2025-10-07 | 24.51 | $24.58 | 41245 |
| 2025-10-06 | 24.50 | $24.78 | 81632 |
| 2025-10-03 | 24.49 | $24.82 | 67926 |
| 2025-10-02 | 24.47 | $24.60 | 34800 |
| 2025-10-01 | 24.46 | $24.61 | 23920 |
| 2025-09-30 | 24.43 | $24.47 | 22900 |
| 2025-09-29 | 24.41 | $24.36 | 36000 |
| 2025-09-26 | 24.41 | $24.29 | 35475 |
| 2025-09-25 | 24.42 | $24.08 | 20338 |
| 2025-09-24 | 24.43 | $24.21 | 70800 |
| 2025-09-23 | 24.44 | $24.35 | 27836 |
| 2025-09-22 | 24.45 | $24.35 | 74521 |
| 2025-09-19 | 24.47 | $24.27 | 39520 |
| 2025-09-18 | 24.49 | $24.53 | 47203 |
| 2025-09-17 | 24.49 | $24.59 | 49353 |
| 2025-09-16 | 24.48 | $24.74 | 61910 |
| 2025-09-15 | 24.46 | $24.75 | 25033 |
| 2025-09-12 | 24.45 | $24.63 | 41900 |
| 2025-09-11 | 24.43 | $24.71 | 37530 |
| 2025-09-10 | 24.42 | $24.49 | 38000 |
| 2025-09-09 | 24.41 | $24.43 | 104623 |
| 2025-09-08 | 24.39 | $24.53 | 58300 |
| 2025-09-05 | 24.36 | $24.41 | 51532 |
| 2025-09-04 | 24.34 | $24.32 | 25734 |
| 2025-09-03 | 24.31 | $24.12 | 30338 |
| 2025-09-02 | 24.28 | $24.12 | 53600 |
| 2025-08-29 | 24.25 | $24.35 | 36300 |
| 2025-08-28 | 24.19 | $24.36 | 28000 |
| 2025-08-27 | 24.14 | $24.33 | 42600 |
| 2025-08-26 | 24.09 | $24.43 | 33800 |
| 2025-08-25 | 24.05 | $24.49 | 55300 |
| 2025-08-22 | 24.01 | $24.85 | 37100 |
| 2025-08-21 | 23.96 | $24.53 | 55034 |
| 2025-08-20 | 23.93 | $24.61 | 50807 |
| 2025-08-19 | 23.91 | $24.44 | 35922 |
| 2025-08-18 | 23.87 | $24.36 | 53500 |
| 2025-08-15 | 23.83 | $24.44 | 61420 |
| 2025-08-14 | 23.78 | $24.37 | 42800 |
| 2025-08-13 | 23.73 | $24.39 | 45229 |
| 2025-08-12 | 23.67 | $24.24 | 65445 |
| 2025-08-11 | 23.62 | $24.05 | 110449 |
| 2025-08-08 | 23.59 | $24.04 | 81231 |
| 2025-08-07 | 23.56 | $23.90 | 56712 |
| 2025-08-06 | 23.55 | $23.75 | 51596 |
| 2025-08-05 | 23.54 | $23.57 | 30837 |
| 2025-08-04 | 23.52 | $23.52 | 37584 |
| 2025-08-01 | 23.51 | $23.22 | 48800 |
| 2025-07-31 | 23.52 | $23.23 | 46144 |
| 2025-07-30 | 23.53 | $23.41 | 32000 |
| 2025-07-29 | 23.53 | $23.61 | 20531 |
| 2025-07-28 | 23.51 | $23.59 | 45600 |
| 2025-07-25 | 23.49 | $23.96 | 35909 |
| 2025-07-24 | 23.44 | $23.98 | 54645 |
| 2025-07-23 | 23.39 | $24.10 | 119205 |
| 2025-07-22 | 23.34 | $23.73 | 67600 |
| 2025-07-21 | 23.29 | $23.51 | 45635 |
| 2025-07-18 | 23.25 | $23.33 | 30700 |
| 2025-07-17 | 23.25 | $23.38 | 25525 |
| 2025-07-16 | 23.25 | $23.28 | 53100 |
| 2025-07-15 | 23.26 | $23.22 | 39700 |
| 2025-07-14 | 23.28 | $23.45 | 28700 |
| 2025-07-11 | 23.29 | $23.44 | 40800 |
| 2025-07-10 | 23.29 | $23.64 | 89900 |
| 2025-07-09 | 23.29 | $23.57 | 42500 |
| 2025-07-08 | 23.29 | $23.32 | 36415 |
| 2025-07-07 | 23.30 | $23.24 | 44149 |
| 2025-07-03 | 23.31 | $23.46 | 26900 |
| 2025-07-02 | 23.31 | $23.38 | 75400 |
| 2025-07-01 | 23.31 | $23.31 | 56900 |
| 2025-06-30 | 23.32 | $23.29 | 42629 |
| 2025-06-27 | 23.32 | $23.18 | 32000 |
| 2025-06-26 | 23.32 | $23.06 | 35500 |
| 2025-06-25 | 23.33 | $22.88 | 22200 |
| 2025-06-24 | 23.35 | $23.05 | 63315 |
| 2025-06-23 | 23.36 | $22.88 | 81449 |
| 2025-06-20 | 23.37 | $22.63 | 49704 |
| 2025-06-18 | 23.40 | $23.33 | 26100 |
| 2025-06-17 | 23.39 | $23.31 | 32700 |
| 2025-06-16 | 23.38 | $23.59 | 29700 |
| 2025-06-13 | 23.35 | $23.54 | 44011 |
| 2025-06-12 | 23.31 | $23.70 | 40703 |
| 2025-06-11 | 23.25 | $23.52 | 27847 |
| 2025-06-10 | 23.21 | $23.57 | 43004 |
| 2025-06-09 | 23.16 | $23.56 | 38200 |
| 2025-06-06 | 23.11 | $23.49 | 27706 |
| 2025-06-05 | 23.06 | $23.45 | 40000 |
| 2025-06-04 | 23.03 | $23.44 | 33200 |
| 2025-06-03 | 22.99 | $23.38 | 54200 |
| 2025-06-02 | 22.96 | $23.54 | 49506 |
| 2025-05-30 | 22.92 | $23.28 | 27500 |
| 2025-05-29 | 22.87 | $23.27 | 29845 |
| 2025-05-28 | 22.83 | $23.13 | 27935 |
| 2025-05-27 | 22.80 | $23.36 | 52129 |
| 2025-05-23 | 22.75 | $23.20 | 47500 |
| 2025-05-22 | 22.70 | $23.11 | 46000 |
| 2025-05-21 | 22.65 | $23.17 | 56200 |
| 2025-05-20 | 22.59 | $23.26 | 77000 |
| 2025-05-19 | 22.52 | $23.10 | 73307 |
| 2025-05-16 | 22.44 | $22.83 | 95200 |
| 2025-05-15 | 22.38 | $22.80 | 34635 |
| 2025-05-14 | 22.30 | $22.52 | 58045 |
| 2025-05-13 | 22.24 | $22.64 | 31300 |
| 2025-05-12 | 22.17 | $22.59 | 50000 |
| 2025-05-09 | 22.08 | $22.63 | 36416 |
| 2025-05-08 | 21.97 | $22.52 | 47815 |
| 2025-05-07 | 21.87 | $22.74 | 47511 |
| 2025-05-06 | 21.70 | $22.78 | 47927 |
| 2025-05-05 | 21.54 | $22.70 | 46723 |
| 2025-05-02 | 21.41 | $22.69 | 34100 |
| 2025-05-01 | 21.34 | $22.30 | 38400 |
| 2025-04-30 | 21.30 | $22.50 | 45500 |
| 2025-04-29 | 21.25 | $22.53 | 41000 |
| 2025-04-28 | 21.20 | $22.35 | 53800 |
| 2025-04-25 | 21.16 | $22.18 | 34600 |
| 2025-04-24 | 21.14 | $22.16 | 43350 |
| 2025-04-23 | 21.12 | $21.92 | 89900 |
| 2025-04-22 | 21.12 | $21.92 | 43000 |
| 2025-04-21 | 21.11 | $21.48 | 45537 |
| 2025-04-17 | 21.12 | $21.56 | 81700 |
| 2025-04-16 | 21.15 | $21.33 | 52700 |
| 2025-04-15 | 21.20 | $21.27 | 29200 |
| 2025-04-14 | 21.25 | $21.15 | 59200 |
| 2025-04-11 | 21.31 | $20.89 | 38031 |
| 2025-04-10 | 21.36 | $20.35 | 32400 |
| 2025-04-09 | 21.42 | $20.56 | 47335 |
| 2025-04-08 | 21.47 | $19.44 | 82100 |
| 2025-04-07 | 21.58 | $19.51 | 87202 |
| 2025-04-04 | 21.69 | $20.01 | 85312 |
| 2025-04-03 | 21.79 | $21.37 | 55631 |
| 2025-04-02 | 21.80 | $21.58 | 20700 |
| 2025-04-01 | 21.81 | $21.53 | 23023 |
| 2025-03-31 | 21.80 | $21.44 | 44500 |
| 2025-03-28 | 21.80 | $21.59 | 49349 |
| 2025-03-27 | 21.77 | $21.75 | 28000 |
| 2025-03-26 | 21.74 | $21.71 | 54100 |
| 2025-03-25 | 21.72 | $21.86 | 30700 |
| 2025-03-24 | 21.69 | $21.80 | 61345 |
| 2025-03-21 | 21.65 | $21.74 | 43700 |
| 2025-03-20 | 21.61 | $22.12 | 110300 |
| 2025-03-19 | 21.56 | $22.35 | 102200 |
| 2025-03-18 | 21.49 | $22.30 | 68600 |
| 2025-03-17 | 21.43 | $22.22 | 52151 |
| 2025-03-14 | 21.36 | $21.94 | 31949 |
| 2025-03-13 | 21.31 | $21.53 | 36900 |
| 2025-03-12 | 21.27 | $21.64 | 19631 |
| 2025-03-11 | 21.22 | $21.58 | 89200 |
| 2025-03-10 | 21.17 | $21.71 | 56300 |
| 2025-03-07 | 21.11 | $21.95 | 45700 |
| 2025-03-06 | 21.04 | $21.74 | 44600 |
| 2025-03-05 | 20.98 | $21.78 | 42716 |
| 2025-03-04 | 20.91 | $21.30 | 40400 |
| 2025-03-03 | 20.85 | $21.32 | 26708 |
| 2025-02-28 | 20.79 | $21.14 | 36600 |
| 2025-02-27 | 20.76 | $21.14 | 19600 |
| 2025-02-26 | 20.72 | $21.29 | 28916 |
| 2025-02-25 | 20.67 | $21.29 | 31039 |
| 2025-02-24 | 20.63 | $21.01 | 32600 |
| 2025-02-21 | 20.59 | $20.92 | 27200 |
| 2025-02-20 | 20.55 | $21.06 | 45700 |
| 2025-02-19 | 20.50 | $20.92 | 66622 |
| 2025-02-18 | 20.47 | $21.04 | 23019 |
| 2025-02-14 | 20.41 | $20.92 | 39015 |
| 2025-02-13 | 20.36 | $20.96 | 32140 |
| 2025-02-12 | 20.30 | $20.72 | 24800 |
| 2025-02-11 | 20.25 | $20.69 | 31600 |
| 2025-02-10 | 20.19 | $20.58 | 29038 |
| 2025-02-07 | 20.13 | $20.48 | 22024 |
| 2025-02-06 | 20.09 | $20.58 | 10000 |
| 2025-02-05 | 20.05 | $20.45 | 11000 |
| 2025-02-04 | 20.02 | $20.33 | 28144 |
| 2025-02-03 | 19.98 | $20.09 | 33113 |
| 2025-01-31 | 19.95 | $20.28 | 17600 |
| 2025-01-30 | 19.91 | $20.49 | 28700 |
| 2025-01-29 | 19.86 | $20.32 | 49633 |
| 2025-01-28 | 19.82 | $20.31 | 12307 |
| 2025-01-27 | 19.78 | $20.41 | 35942 |
| 2025-01-24 | 19.73 | $20.26 | 24800 |
| 2025-01-23 | 19.68 | $20.18 | 56527 |
| 2025-01-22 | 19.64 | $20.02 | 51309 |
| 2025-01-21 | 19.61 | $20.22 | 45844 |
| 2025-01-17 | 19.57 | $19.93 | 18339 |
| 2025-01-16 | 19.57 | $19.88 | 6000 |
| 2025-01-15 | 19.58 | $19.86 | 11332 |
| 2025-01-14 | 19.60 | $19.58 | 6903 |
| 2025-01-13 | 19.63 | $19.46 | 14200 |
| 2025-01-10 | 19.68 | $19.41 | 23900 |
| 2025-01-08 | 19.73 | $19.73 | 21400 |
| 2025-01-07 | 19.77 | $19.77 | 15600 |
| 2025-01-06 | 19.81 | $19.79 | 27500 |
| 2025-01-03 | 19.85 | $19.60 | 31241 |
| 2025-01-02 | 19.89 | $19.51 | 26800 |
| 2024-12-31 | 19.93 | $19.50 | 34100 |
| 2024-12-30 | 19.98 | $19.50 | 40600 |
| 2024-12-27 | 20.02 | $19.46 | 40515 |
| 2024-12-26 | 20.06 | $19.47 | 22600 |
| 2024-12-24 | 20.09 | $19.41 | 16442 |
| 2024-12-23 | 20.13 | $19.35 | 93400 |
| 2024-12-20 | 20.18 | $19.30 | 32000 |
| 2024-12-19 | 20.22 | $19.47 | 10931 |
| 2024-12-18 | 20.26 | $19.49 | 30400 |
| 2024-12-17 | 20.30 | $19.95 | 28907 |
| 2024-12-16 | 20.31 | $20.07 | 15512 |
| 2024-12-13 | 20.31 | $20.20 | 14843 |
| 2024-12-12 | 20.30 | $20.22 | 27000 |
| 2024-12-11 | 20.29 | $20.40 | 9926 |
| 2024-12-10 | 20.27 | $20.40 | 14300 |
| 2024-12-09 | 20.27 | $20.52 | 22600 |
| 2024-12-06 | 20.27 | $20.49 | 21800 |
| 2024-12-05 | 20.28 | $20.59 | 6500 |
| 2024-12-04 | 20.27 | $20.40 | 18448 |
| 2024-12-03 | 20.28 | $20.49 | 8120 |
| 2024-12-02 | 20.30 | $20.38 | 9342 |
| 2024-11-29 | 20.31 | $20.39 | 10200 |
| 2024-11-27 | 20.32 | $20.17 | 19600 |
| 2024-11-26 | 20.35 | $20.07 | 14700 |
| 2024-11-25 | 20.39 | $20.27 | 11214 |
| 2024-11-22 | 20.42 | $20.24 | 17700 |
| 2024-11-21 | 20.45 | $20.24 | 16300 |
| 2024-11-20 | 20.48 | $20.18 | 14748 |
| 2024-11-19 | 20.51 | $20.27 | 6800 |
| 2024-11-18 | 20.55 | $20.29 | 14800 |
| 2024-11-15 | 20.59 | $20.08 | 6900 |
| 2024-11-14 | 20.65 | $19.99 | 9838 |
| 2024-11-13 | 20.71 | $19.92 | 22513 |
| 2024-11-12 | 20.77 | $20.03 | 19600 |
| 2024-11-11 | 20.82 | $20.41 | 27600 |
| 2024-11-08 | 20.87 | $20.40 | 27200 |
| 2024-11-07 | 20.91 | $20.69 | 26523 |
| 2024-11-06 | 20.94 | $20.42 | 33100 |
| 2024-11-05 | 20.98 | $20.75 | 13300 |
| 2024-11-04 | 21.00 | $20.72 | 16935 |
| 2024-11-01 | 21.04 | $20.66 | 8900 |
| 2024-10-31 | 21.08 | $20.60 | 11806 |
| 2024-10-30 | 21.13 | $20.79 | 15500 |
| 2024-10-29 | 21.17 | $20.85 | 9942 |
| 2024-10-28 | 21.21 | $20.93 | 4400 |
| 2024-10-25 | 21.25 | $20.79 | 7425 |
| 2024-10-24 | 21.31 | $20.88 | 7715 |
| 2024-10-23 | 21.35 | $20.82 | 12926 |
| 2024-10-22 | 21.39 | $20.99 | 22723 |
| 2024-10-21 | 21.42 | $21.07 | 9939 |
| 2024-10-18 | 21.44 | $21.28 | 11500 |
| 2024-10-17 | 21.45 | $21.13 | 19729 |
| 2024-10-16 | 21.48 | $21.20 | 16116 |
| 2024-10-15 | 21.49 | $21.08 | 14800 |
| 2024-10-14 | 21.51 | $21.31 | 5800 |
| 2024-10-11 | 21.52 | $21.29 | 6000 |
| 2024-10-10 | 21.51 | $21.19 | 6840 |
| 2024-10-09 | 21.51 | $21.20 | 5823 |
| 2024-10-08 | 21.50 | $21.27 | 7929 |
| 2024-10-07 | 21.49 | $21.48 | 12300 |
| 2024-10-04 | 21.46 | $21.51 | 7741 |
| 2024-10-03 | 21.44 | $21.45 | 16819 |
| 2024-10-02 | 21.43 | $21.68 | 14200 |
| 2024-10-01 | 21.41 | $21.68 | 25241 |
| 2024-09-30 | 21.38 | $21.76 | 20304 |
| 2024-09-27 | 21.37 | $21.83 | 10000 |
| 2024-09-26 | 21.35 | $21.81 | 12600 |
| 2024-09-25 | 21.33 | $21.52 | 12630 |
| 2024-09-24 | 21.32 | $21.69 | 14700 |
| 2024-09-23 | 21.31 | $21.50 | 24300 |
| 2024-09-20 | 21.30 | $21.40 | 5938 |
| 2024-09-19 | 21.29 | $21.70 | 13929 |
| 2024-09-18 | 21.26 | $21.41 | 14300 |
| 2024-09-17 | 21.24 | $21.43 | 10920 |
| 2024-09-16 | 21.23 | $21.51 | 13300 |
| 2024-09-13 | 21.20 | $21.27 | 9300 |
| 2024-09-12 | 21.17 | $21.18 | 15324 |
| 2024-09-11 | 21.14 | $21.00 | 9500 |
| 2024-09-10 | 21.11 | $20.89 | 20316 |
| 2024-09-09 | 21.08 | $21.07 | 10200 |
| 2024-09-06 | 21.04 | $20.93 | 15929 |
| 2024-09-05 | 21.00 | $21.34 | 11329 |
| 2024-09-04 | 20.93 | $21.18 | 7329 |
| 2024-09-03 | 20.85 | $21.13 | 8300 |
| 2024-08-30 | 20.78 | $21.51 | 11200 |
| 2024-08-29 | 20.72 | $21.43 | 10817 |
| 2024-08-28 | 20.67 | $21.41 | 9926 |
| 2024-08-27 | 20.65 | $21.50 | 7913 |
| 2024-08-26 | 20.61 | $21.34 | 24600 |
| 2024-08-23 | 20.57 | $21.44 | 13931 |
| 2024-08-22 | 20.54 | $21.05 | 6238 |
| 2024-08-21 | 20.51 | $21.19 | 5800 |
| 2024-08-20 | 20.49 | $21.02 | 21646 |
| 2024-08-19 | 20.47 | $21.19 | 9300 |
| 2024-08-16 | 20.46 | $20.86 | 16800 |
| 2024-08-15 | 20.46 | $20.75 | 11100 |
| 2024-08-14 | 20.47 | $20.52 | 8701 |
| 2024-08-13 | 20.49 | $20.50 | 7606 |
| 2024-08-12 | 20.51 | $20.26 | 16400 |
| 2024-08-09 | 20.54 | $20.22 | 8200 |
| 2024-08-08 | 20.58 | $20.15 | 5531 |
| 2024-08-07 | 20.62 | $19.90 | 13315 |
| 2024-08-06 | 20.66 | $19.71 | 119749 |
| 2024-08-05 | 20.70 | $19.74 | 30700 |
| 2024-08-02 | 20.75 | $20.21 | 35837 |
| 2024-08-01 | 20.78 | $20.43 | 7307 |
| 2024-07-31 | 20.80 | $20.95 | 8400 |
| 2024-07-30 | 20.77 | $20.70 | 9500 |
| 2024-07-29 | 20.76 | $20.66 | 13200 |
| 2024-07-26 | 20.74 | $20.76 | 5000 |
| 2024-07-25 | 20.72 | $20.57 | 14538 |
| 2024-07-24 | 20.70 | $20.60 | 10143 |
| 2024-07-23 | 20.68 | $20.78 | 8221 |
| 2024-07-22 | 20.67 | $20.95 | 23000 |
| 2024-07-19 | 20.62 | $20.76 | 14922 |
| 2024-07-18 | 20.62 | $20.94 | 15900 |
| 2024-07-17 | 20.61 | $20.95 | 8900 |
| 2024-07-16 | 20.59 | $20.95 | 50500 |
| 2024-07-15 | 20.56 | $20.85 | 33600 |
| 2024-07-12 | 20.56 | $21.00 | 27100 |
| 2024-07-11 | 20.57 | $20.90 | 12008 |
| 2024-07-10 | 20.57 | $20.80 | 6900 |
| 2024-07-09 | 20.59 | $20.58 | 78100 |
| 2024-07-08 | 20.63 | $20.66 | 14400 |
| 2024-07-05 | 20.68 | $20.83 | 14731 |
| 2024-07-03 | 20.71 | $20.73 | 5600 |
| 2024-07-02 | 20.75 | $20.51 | 23800 |
| 2024-07-01 | 20.81 | $20.41 | 24146 |
| 2024-06-28 | 20.87 | $20.31 | 7447 |
| 2024-06-27 | 20.92 | $20.22 | 17413 |
| 2024-06-26 | 20.97 | $20.21 | 13140 |
| 2024-06-25 | 21.04 | $20.34 | 7100 |
| 2024-06-24 | 21.09 | $20.45 | 39417 |
| 2024-06-21 | 21.14 | $20.08 | 13700 |
| 2024-06-20 | 21.20 | $20.71 | 20740 |
| 2024-06-18 | 21.26 | $20.63 | 21407 |
| 2024-06-17 | 21.31 | $20.54 | 16500 |
| 2024-06-14 | 21.37 | $20.52 | 9400 |
| 2024-06-13 | 21.43 | $20.78 | 17500 |
| 2024-06-12 | 21.47 | $21.09 | 14000 |
| 2024-06-11 | 21.49 | $21.00 | 30305 |
| 2024-06-10 | 21.50 | $21.29 | 10200 |
| 2024-06-07 | 21.50 | $21.32 | 7700 |
| 2024-06-06 | 21.49 | $21.60 | 12500 |
| 2024-06-05 | 21.46 | $21.53 | 10743 |
| 2024-06-04 | 21.44 | $21.54 | 18830 |
| 2024-06-03 | 21.41 | $21.65 | 14134 |
| 2024-05-31 | 21.37 | $21.61 | 10608 |
| 2024-05-30 | 21.33 | $21.36 | 7517 |
| 2024-05-29 | 21.28 | $21.15 | 15700 |
| 2024-05-28 | 21.25 | $21.56 | 14000 |
| 2024-05-24 | 21.21 | $21.45 | 9700 |
| 2024-05-23 | 21.17 | $21.30 | 9402 |
| 2024-05-22 | 21.13 | $21.45 | 145226 |
| 2024-05-21 | 21.09 | $21.74 | 12700 |
| 2024-05-20 | 21.04 | $21.75 | 21125 |
| 2024-05-17 | 20.97 | $21.73 | 19318 |
| 2024-05-16 | 20.90 | $21.61 | 9800 |
| 2024-05-15 | 20.83 | $21.66 | 16700 |
| 2024-05-14 | 20.76 | $21.47 | 18200 |
| 2024-05-13 | 20.70 | $21.28 | 8400 |
| 2024-05-10 | 20.66 | $21.23 | 23745 |
| 2024-05-09 | 20.62 | $21.14 | 47201 |
| 2024-05-08 | 20.61 | $21.02 | 5523 |
| 2024-05-07 | 20.59 | $21.06 | 3100 |
| 2024-05-06 | 20.59 | $21.04 | 19314 |
| 2024-05-03 | 20.60 | $20.85 | 7807 |
| 2024-05-02 | 20.60 | $20.66 | 6044 |
| 2024-05-01 | 20.61 | $20.46 | 7400 |
| 2024-04-30 | 20.64 | $20.51 | 9300 |
| 2024-04-29 | 20.66 | $20.74 | 12319 |
| 2024-04-26 | 20.66 | $20.64 | 8126 |
| 2024-04-25 | 20.67 | $20.56 | 11013 |
| 2024-04-24 | 20.69 | $20.60 | 16424 |
| 2024-04-23 | 20.71 | $20.69 | 10515 |
| 2024-04-22 | 20.71 | $20.54 | 7336 |
| 2024-04-19 | 20.73 | $20.31 | 5100 |
| 2024-04-18 | 20.75 | $20.23 | 38300 |
| 2024-04-17 | 20.79 | $20.26 | 25313 |
| 2024-04-16 | 20.81 | $20.18 | 18100 |
| 2024-04-15 | 20.83 | $20.45 | 10533 |
| 2024-04-12 | 20.84 | $20.52 | 9936 |
| 2024-04-11 | 20.85 | $20.78 | 5600 |
| 2024-04-10 | 20.86 | $20.79 | 11800 |
| 2024-04-09 | 20.87 | $21.08 | 6500 |
| 2024-04-08 | 20.86 | $21.07 | 5510 |
| 2024-04-05 | 20.86 | $20.95 | 14800 |
| 2024-04-04 | 20.86 | $20.92 | 38327 |
| 2024-04-03 | 20.86 | $20.99 | 6700 |
| 2024-04-02 | 20.83 | $20.81 | 8700 |
| 2024-04-01 | 20.82 | $20.84 | 9219 |
| 2024-03-28 | 20.81 | $20.92 | 13600 |
| 2024-03-27 | 20.79 | $20.95 | 9519 |
| 2024-03-26 | 20.76 | $20.83 | 4900 |
| 2024-03-25 | 20.75 | $20.81 | 9400 |
| 2024-03-22 | 20.72 | $20.82 | 6947 |
| 2024-03-21 | 20.71 | $20.87 | 11300 |
| 2024-03-20 | 20.69 | $20.91 | 8600 |
| 2024-03-19 | 20.66 | $20.66 | 23811 |
| 2024-03-18 | 20.64 | $20.62 | 7305 |
| 2024-03-15 | 20.62 | $20.64 | 14900 |
| 2024-03-14 | 20.59 | $20.78 | 10800 |
| 2024-03-13 | 20.55 | $20.99 | 21400 |
| 2024-03-12 | 20.49 | $20.96 | 4420 |
| 2024-03-11 | 20.44 | $20.88 | 6718 |
| 2024-03-08 | 20.39 | $21.00 | 11300 |
| 2024-03-07 | 20.34 | $21.05 | 13116 |
| 2024-03-06 | 20.29 | $20.79 | 17200 |
| 2024-03-05 | 20.26 | $20.54 | 15138 |
| 2024-03-04 | 20.24 | $20.55 | 23000 |
| 2024-03-01 | 20.22 | $20.68 | 36600 |
| 2024-02-29 | 20.21 | $20.47 | 12400 |
| 2024-02-28 | 20.21 | $20.40 | 5304 |
| 2024-02-27 | 20.22 | $20.50 | 5000 |
| 2024-02-26 | 20.22 | $20.37 | 7401 |
| 2024-02-23 | 20.22 | $20.48 | 16500 |
| 2024-02-22 | 20.22 | $20.45 | 23400 |
| 2024-02-21 | 20.22 | $20.31 | 5121 |
| 2024-02-20 | 20.22 | $20.26 | 16000 |
| 2024-02-16 | 20.22 | $20.21 | 15600 |
| 2024-02-15 | 20.22 | $20.20 | 7848 |
| 2024-02-14 | 20.22 | $19.97 | 41400 |
| 2024-02-13 | 20.23 | $19.70 | 21000 |
| 2024-02-12 | 20.26 | $20.03 | 25621 |
| 2024-02-09 | 20.29 | $19.93 | 8602 |
| 2024-02-08 | 20.32 | $19.94 | 23914 |
| 2024-02-07 | 20.35 | $20.09 | 11300 |
| 2024-02-06 | 20.37 | $20.15 | 8146 |
| 2024-02-05 | 20.40 | $20.06 | 11400 |
| 2024-02-02 | 20.42 | $20.28 | 11925 |
| 2024-02-01 | 20.43 | $20.49 | 7700 |
| 2024-01-31 | 20.42 | $20.42 | 10711 |
| 2024-01-30 | 20.42 | $20.49 | 28700 |
| 2024-01-29 | 20.43 | $20.53 | 21400 |
| 2024-01-26 | 20.43 | $20.47 | 37500 |
| 2024-01-25 | 20.43 | $20.41 | 29800 |
| 2024-01-24 | 20.44 | $20.38 | 15900 |
| 2024-01-23 | 20.44 | $20.30 | 7436 |
| 2024-01-22 | 20.44 | $20.33 | 9732 |
| 2024-01-19 | 20.43 | $20.30 | 7100 |
| 2024-01-18 | 20.42 | $20.20 | 4200 |
| 2024-01-17 | 20.41 | $20.10 | 14271 |
| 2024-01-16 | 20.40 | $20.29 | 25902 |
| 2024-01-12 | 20.41 | $20.57 | 14000 |
| 2024-01-11 | 20.38 | $20.51 | 11400 |
| 2024-01-10 | 20.34 | $20.55 | 13100 |
| 2024-01-09 | 20.31 | $20.51 | 3300 |
| 2024-01-08 | 20.27 | $20.72 | 10344 |
| 2024-01-05 | 20.22 | $20.56 | 22400 |
| 2024-01-04 | 20.18 | $20.43 | 11537 |
| 2024-01-03 | 20.14 | $20.30 | 6829 |
| 2024-01-02 | 20.10 | $20.47 | 41000 |
| 2023-12-29 | 20.07 | $20.60 | 21100 |
| 2023-12-28 | 20.01 | $20.53 | 12300 |
| 2023-12-27 | 19.96 | $20.62 | 21700 |
| 2023-12-26 | 19.90 | $20.49 | 6100 |
| 2023-12-22 | 19.85 | $20.42 | 26717 |
| 2023-12-21 | 19.80 | $20.37 | 15938 |
| 2023-12-20 | 19.75 | $19.98 | 10449 |
| 2023-12-19 | 19.72 | $20.21 | 17644 |
| 2023-12-18 | 19.68 | $19.99 | 7134 |
| 2023-12-15 | 19.64 | $19.95 | 22600 |
| 2023-12-14 | 19.60 | $20.35 | 22700 |
| 2023-12-13 | 19.54 | $20.06 | 30542 |
| 2023-12-12 | 19.49 | $19.75 | 8200 |
| 2023-12-11 | 19.44 | $19.79 | 4700 |
| 2023-12-08 | 19.38 | $19.75 | 8000 |
| 2023-12-07 | 19.32 | $19.83 | 5800 |
| 2023-12-06 | 19.25 | $19.66 | 12700 |
| 2023-12-05 | 19.20 | $19.59 | 11600 |
| 2023-12-04 | 19.16 | $19.64 | 21005 |
| 2023-12-01 | 19.12 | $19.79 | 20210 |
| 2023-11-30 | 19.06 | $19.52 | 18400 |
| 2023-11-29 | 19.00 | $19.47 | 7100 |
| 2023-11-28 | 18.93 | $19.44 | 10505 |
| 2023-11-27 | 18.85 | $19.41 | 24000 |
| 2023-11-24 | 18.77 | $19.45 | 2707 |
| 2023-11-22 | 18.69 | $19.33 | 20000 |
| 2023-11-21 | 18.61 | $19.33 | 7600 |
| 2023-11-20 | 18.54 | $19.43 | 43817 |
| 2023-11-17 | 18.46 | $19.35 | 4900 |
| 2023-11-16 | 18.39 | $19.09 | 11700 |
| 2023-11-15 | 18.33 | $19.09 | 14800 |
| 2023-11-14 | 18.29 | $19.13 | 25200 |
| 2023-11-13 | 18.25 | $18.69 | 5700 |
| 2023-11-10 | 18.25 | $18.60 | 12205 |
| 2023-11-09 | 18.23 | $18.54 | 14700 |
| 2023-11-08 | 18.23 | $18.51 | 11825 |
| 2023-11-07 | 18.24 | $18.59 | 14251 |
| 2023-11-06 | 18.24 | $18.76 | 11144 |
| 2023-11-03 | 18.22 | $18.92 | 25501 |
| 2023-11-02 | 18.20 | $18.60 | 64412 |
| 2023-11-01 | 18.18 | $18.21 | 40524 |
| 2023-10-31 | 18.16 | $18.05 | 10749 |
| 2023-10-30 | 18.16 | $17.99 | 17106 |
| 2023-10-27 | 18.17 | $17.74 | 7815 |
| 2023-10-26 | 18.21 | $17.78 | 5042 |
| 2023-10-25 | 18.26 | $17.79 | 15000 |
| 2023-10-24 | 18.29 | $17.92 | 5840 |
| 2023-10-23 | 18.33 | $17.86 | 10800 |
| 2023-10-20 | 18.38 | $17.84 | 8347 |
| 2023-10-19 | 18.44 | $18.01 | 5039 |
| 2023-10-18 | 18.49 | $18.20 | 9842 |
| 2023-10-17 | 18.55 | $18.49 | 12029 |
| 2023-10-16 | 18.60 | $18.51 | 6638 |
| 2023-10-13 | 18.64 | $18.31 | 14300 |
| 2023-10-12 | 18.69 | $18.50 | 8300 |
| 2023-10-11 | 18.75 | $18.72 | 8217 |
| 2023-10-10 | 18.77 | $18.65 | 8200 |
| 2023-10-09 | 18.81 | $18.38 | 8305 |
| 2023-10-06 | 18.85 | $18.39 | 7700 |
| 2023-10-05 | 18.89 | $18.17 | 10800 |
| 2023-10-04 | 18.93 | $17.98 | 16500 |
| 2023-10-03 | 18.99 | $18.01 | 9243 |
| 2023-10-02 | 19.05 | $18.23 | 16000 |
| 2023-09-29 | 19.11 | $18.54 | 92329 |
| 2023-09-28 | 19.15 | $18.63 | 4401 |
| 2023-09-27 | 19.18 | $18.52 | 4600 |
| 2023-09-26 | 19.23 | $18.67 | 11700 |
| 2023-09-25 | 19.25 | $18.90 | 7917 |
| 2023-09-22 | 19.25 | $19.00 | 3311 |
| 2023-09-21 | 19.24 | $19.06 | 15100 |
| 2023-09-20 | 19.24 | $19.37 | 5600 |
| 2023-09-19 | 19.21 | $19.40 | 32716 |
| 2023-09-18 | 19.18 | $19.30 | 15200 |
| 2023-09-15 | 19.15 | $19.39 | 2300 |
| 2023-09-14 | 19.12 | $19.61 | 10820 |
| 2023-09-13 | 19.09 | $19.29 | 6600 |
| 2023-09-12 | 19.07 | $19.30 | 11143 |
| 2023-09-11 | 19.07 | $19.31 | 11000 |
| 2023-09-08 | 19.07 | $19.04 | 10300 |
| 2023-09-07 | 19.10 | $19.08 | 4035 |
| 2023-09-06 | 19.11 | $19.11 | 8307 |
| 2023-09-05 | 19.13 | $19.22 | 13140 |
| 2023-09-01 | 19.15 | $19.36 | 6021 |
| 2023-08-31 | 19.15 | $19.37 | 19600 |
| 2023-08-30 | 19.15 | $19.39 | 6049 |
| 2023-08-29 | 19.15 | $19.37 | 4100 |
| 2023-08-28 | 19.18 | $19.10 | 4130 |
| 2023-08-25 | 19.23 | $18.91 | 8500 |
| 2023-08-24 | 19.28 | $18.83 | 8301 |
| 2023-08-23 | 19.34 | $19.01 | 5817 |
| 2023-08-22 | 19.39 | $18.79 | 3300 |
| 2023-08-21 | 19.45 | $18.81 | 7000 |
| 2023-08-18 | 19.51 | $18.78 | 21100 |
| 2023-08-17 | 19.56 | $18.79 | 13049 |
| 2023-08-16 | 19.62 | $18.86 | 3500 |
| 2023-08-15 | 19.67 | $19.00 | 6300 |
| 2023-08-14 | 19.71 | $19.26 | 16119 |
| 2023-08-11 | 19.73 | $19.38 | 27700 |
| 2023-08-10 | 19.74 | $19.51 | 7900 |
| 2023-08-09 | 19.76 | $19.43 | 14821 |
| 2023-08-08 | 19.76 | $19.42 | 13619 |
| 2023-08-07 | 19.75 | $19.60 | 70232 |
| 2023-08-04 | 19.71 | $19.43 | 4314 |
| 2023-08-03 | 19.68 | $19.38 | 2727 |
| 2023-08-02 | 19.65 | $19.43 | 6400 |
| 2023-08-01 | 19.64 | $19.83 | 16811 |
| 2023-07-31 | 19.61 | $20.06 | 7008 |
| 2023-07-28 | 19.57 | $20.07 | 3400 |
| 2023-07-27 | 19.52 | $19.94 | 7909 |
| 2023-07-26 | 19.47 | $20.05 | 7400 |
| 2023-07-25 | 19.42 | $20.00 | 11000 |
| 2023-07-24 | 19.37 | $19.92 | 7300 |
| 2023-07-21 | 19.31 | $19.89 | 16049 |
| 2023-07-20 | 19.27 | $19.89 | 4700 |
| 2023-07-19 | 19.24 | $19.87 | 3328 |
| 2023-07-18 | 19.20 | $19.80 | 5600 |
| 2023-07-17 | 19.18 | $19.68 | 6500 |
| 2023-07-14 | 19.19 | $19.67 | 23023 |
| 2023-07-13 | 19.18 | $19.83 | 13500 |
| 2023-07-12 | 19.16 | $19.48 | 11300 |
| 2023-07-11 | 19.15 | $19.09 | 4800 |
| 2023-07-10 | 19.16 | $18.89 | 6348 |
| 2023-07-07 | 19.18 | $18.91 | 12514 |
| 2023-07-06 | 19.19 | $18.77 | 11223 |
| 2023-07-05 | 19.21 | $19.11 | 9620 |
| 2023-07-03 | 19.21 | $19.35 | 7008 |
| 2023-06-30 | 19.20 | $19.20 | 16916 |
| 2023-06-29 | 19.18 | $19.01 | 5800 |
| 2023-06-28 | 19.16 | $19.02 | 18100 |
| 2023-06-27 | 19.14 | $19.07 | 42600 |
| 2023-06-26 | 19.14 | $18.86 | 10237 |
| 2023-06-23 | 19.13 | $18.78 | 13800 |
| 2023-06-22 | 19.14 | $19.08 | 3800 |
| 2023-06-21 | 19.14 | $19.23 | 26700 |
| 2023-06-20 | 19.14 | $19.20 | 14120 |
| 2023-06-16 | 19.14 | $19.45 | 7436 |
| 2023-06-15 | 19.13 | $19.73 | 6400 |
| 2023-06-14 | 19.11 | $19.53 | 6800 |
| 2023-06-13 | 19.10 | $19.40 | 7300 |
| 2023-06-12 | 19.11 | $19.30 | 19500 |
| 2023-06-09 | 19.11 | $19.30 | 6400 |
| 2023-06-08 | 19.11 | $19.32 | 8500 |
| 2023-06-07 | 19.13 | $19.11 | 11921 |
| 2023-06-06 | 19.16 | $19.21 | 17300 |
| 2023-06-05 | 19.18 | $19.03 | 13875 |
| 2023-06-02 | 19.22 | $19.11 | 20005 |
| 2023-06-01 | 19.23 | $18.81 | 19300 |
| 2023-05-31 | 19.26 | $18.59 | 14646 |
| 2023-05-30 | 19.29 | $18.78 | 14200 |
| 2023-05-26 | 19.33 | $18.88 | 6600 |
| 2023-05-25 | 19.37 | $18.75 | 13300 |
| 2023-05-24 | 19.41 | $18.89 | 11100 |
| 2023-05-23 | 19.44 | $19.13 | 10414 |
| 2023-05-22 | 19.44 | $19.30 | 10600 |
| 2023-05-19 | 19.45 | $19.26 | 9400 |
| 2023-05-18 | 19.46 | $19.20 | 10600 |
| 2023-05-17 | 19.47 | $19.35 | 12305 |
| 2023-05-16 | 19.48 | $19.27 | 11400 |
| 2023-05-15 | 19.50 | $19.51 | 6900 |
| 2023-05-12 | 19.50 | $19.35 | 10700 |
| 2023-05-11 | 19.51 | $19.43 | 5200 |
| 2023-05-10 | 19.52 | $19.66 | 9304 |
| 2023-05-09 | 19.51 | $19.70 | 8500 |
| 2023-05-08 | 19.49 | $19.68 | 6718 |
| 2023-05-05 | 19.46 | $19.68 | 11037 |
| 2023-05-04 | 19.44 | $19.34 | 8100 |
| 2023-05-03 | 19.42 | $19.40 | 11433 |
| 2023-05-02 | 19.41 | $19.30 | 7416 |
| 2023-05-01 | 19.39 | $19.59 | 7323 |
| 2023-04-28 | 19.36 | $19.60 | 5748 |
| 2023-04-27 | 19.33 | $19.59 | 11300 |
| 2023-04-26 | 19.29 | $19.36 | 18900 |
| 2023-04-25 | 19.24 | $19.20 | 5300 |
| 2023-04-24 | 19.20 | $19.54 | 2400 |
| 2023-04-21 | 19.14 | $19.46 | 30614 |
| 2023-04-20 | 19.08 | $19.44 | 12017 |
| 2023-04-19 | 19.03 | $19.55 | 7100 |
| 2023-04-18 | 18.97 | $19.62 | 15639 |
| 2023-04-17 | 18.90 | $19.47 | 9900 |
| 2023-04-14 | 18.83 | $19.54 | 7644 |
| 2023-04-13 | 18.78 | $19.59 | 13914 |
| 2023-04-12 | 18.71 | $19.45 | 20333 |
| 2023-04-11 | 18.69 | $19.32 | 11534 |
| 2023-04-10 | 18.65 | $19.17 | 3802 |
| 2023-04-06 | 18.64 | $19.19 | 5112 |
| 2023-04-05 | 18.63 | $19.04 | 5800 |
| 2023-04-04 | 18.63 | $19.10 | 9200 |
| 2023-04-03 | 18.64 | $19.07 | 9146 |
| 2023-03-31 | 18.66 | $18.95 | 10324 |
| 2023-03-30 | 18.68 | $18.94 | 14200 |
| 2023-03-29 | 18.70 | $18.70 | 238000 |
| 2023-03-28 | 18.73 | $18.46 | 2432 |
| 2023-03-27 | 18.77 | $18.42 | 24500 |
| 2023-03-24 | 18.81 | $18.26 | 13125 |
| 2023-03-23 | 18.85 | $18.34 | 23124 |
| 2023-03-22 | 18.91 | $18.40 | 19426 |
| 2023-03-21 | 18.96 | $18.44 | 49723 |
| 2023-03-20 | 19.01 | $18.20 | 13000 |
| 2023-03-17 | 19.09 | $17.99 | 21300 |
| 2023-03-16 | 19.18 | $18.48 | 14533 |
| 2023-03-15 | 19.24 | $18.35 | 32100 |
| 2023-03-14 | 19.32 | $18.90 | 18109 |
| 2023-03-13 | 19.37 | $18.68 | 6100 |
| 2023-03-10 | 19.42 | $18.80 | 36300 |
| 2023-03-09 | 19.46 | $18.99 | 13500 |
| 2023-03-08 | 19.49 | $19.20 | 5100 |
| 2023-03-07 | 19.52 | $19.14 | 19900 |
| 2023-03-06 | 19.54 | $19.46 | 9000 |
| 2023-03-03 | 19.55 | $19.52 | 17637 |
| 2023-03-02 | 19.57 | $19.24 | 7404 |
| 2023-03-01 | 19.62 | $19.30 | 10944 |
| 2023-02-28 | 19.65 | $19.22 | 3013 |
| 2023-02-27 | 19.69 | $19.31 | 12600 |
| 2023-02-24 | 19.73 | $19.09 | 12700 |
| 2023-02-23 | 19.78 | $19.42 | 5900 |
| 2023-02-22 | 19.81 | $19.38 | 28800 |
| 2023-02-21 | 19.84 | $19.60 | 55100 |
| 2023-02-17 | 19.86 | $19.80 | 33132 |
| 2023-02-16 | 19.86 | $19.71 | 27900 |
| 2023-02-15 | 19.86 | $19.78 | 8428 |
| 2023-02-14 | 19.86 | $19.90 | 5528 |
| 2023-02-13 | 19.86 | $19.81 | 60923 |
| 2023-02-10 | 19.86 | $19.70 | 21441 |
| 2023-02-09 | 19.86 | $19.65 | 4910 |
| 2023-02-08 | 19.85 | $19.62 | 22549 |
| 2023-02-07 | 19.84 | $19.71 | 11103 |
| 2023-02-06 | 19.82 | $19.53 | 16500 |
| 2023-02-03 | 19.81 | $19.70 | 15500 |
| 2023-02-02 | 19.77 | $19.92 | 40852 |
| 2023-02-01 | 19.72 | $20.15 | 44800 |
| 2023-01-31 | 19.65 | $20.07 | 13431 |
| 2023-01-30 | 19.58 | $19.97 | 11700 |
| 2023-01-27 | 19.52 | $20.06 | 11700 |
| 2023-01-26 | 19.44 | $20.10 | 15100 |
| 2023-01-25 | 19.38 | $20.01 | 14415 |
| 2023-01-24 | 19.31 | $19.99 | 7100 |
| 2023-01-23 | 19.23 | $19.93 | 25945 |
| 2023-01-20 | 19.17 | $19.90 | 8300 |
| 2023-01-19 | 19.10 | $19.72 | 16302 |
| 2023-01-18 | 19.03 | $19.73 | 7916 |
| 2023-01-17 | 18.95 | $19.83 | 13000 |
| 2023-01-13 | 18.89 | $19.84 | 15249 |
| 2023-01-12 | 18.84 | $19.81 | 14018 |
| 2023-01-11 | 18.80 | $19.43 | 12800 |
| 2023-01-10 | 18.76 | $19.43 | 15512 |
| 2023-01-09 | 18.72 | $19.35 | 44200 |
| 2023-01-06 | 18.69 | $19.28 | 17300 |
| 2023-01-05 | 18.65 | $18.85 | 8903 |
| 2023-01-04 | 18.64 | $19.00 | 16600 |
| 2023-01-03 | 18.62 | $18.73 | 24900 |
| 2022-12-30 | 18.63 | $18.65 | 28340 |
| 2022-12-29 | 18.64 | $18.75 | 29647 |
| 2022-12-28 | 18.65 | $18.54 | 25600 |
| 2022-12-27 | 18.65 | $18.74 | 43340 |
| 2022-12-23 | 18.63 | $18.65 | 12600 |
| 2022-12-22 | 18.64 | $18.53 | 9200 |
| 2022-12-21 | 18.65 | $18.67 | 16800 |
| 2022-12-20 | 18.64 | $18.43 | 26639 |
| 2022-12-19 | 18.62 | $18.29 | 24634 |
| 2022-12-16 | 18.63 | $18.28 | 26300 |
| 2022-12-15 | 18.63 | $18.54 | 14600 |
| 2022-12-14 | 18.62 | $18.94 | 8821 |
| 2022-12-13 | 18.59 | $18.93 | 10200 |
| 2022-12-12 | 18.55 | $18.65 | 15900 |
| 2022-12-09 | 18.54 | $18.64 | 8800 |
| 2022-12-08 | 18.51 | $18.61 | 9500 |
| 2022-12-07 | 18.44 | $18.62 | 11102 |
| 2022-12-06 | 18.38 | $18.64 | 16600 |
| 2022-12-05 | 18.32 | $18.66 | 53614 |
| 2022-12-02 | 18.25 | $18.85 | 11000 |
| 2022-12-01 | 18.13 | $18.93 | 8700 |
| 2022-11-30 | 18.02 | $18.76 | 10500 |
| 2022-11-29 | 17.93 | $18.55 | 10600 |
| 2022-11-28 | 17.84 | $18.48 | 15300 |
| 2022-11-25 | 17.77 | $18.77 | 6744 |
| 2022-11-23 | 17.67 | $18.68 | 10500 |
| 2022-11-22 | 17.58 | $18.51 | 5900 |
| 2022-11-21 | 17.49 | $18.16 | 28431 |
| 2022-11-18 | 17.40 | $18.36 | 24000 |
| 2022-11-17 | 17.31 | $18.27 | 42821 |
| 2022-11-16 | 17.20 | $18.37 | 51144 |
| 2022-11-15 | 17.09 | $18.30 | 60100 |
| 2022-11-14 | 16.99 | $18.20 | 8834 |
| 2022-11-11 | 16.89 | $18.40 | 9200 |
| 2022-11-10 | 16.77 | $18.03 | 16341 |
| 2022-11-09 | 16.67 | $17.26 | 10700 |
| 2022-11-08 | 16.60 | $17.49 | 5300 |
| 2022-11-07 | 16.51 | $17.30 | 15425 |
| 2022-11-04 | 16.45 | $17.25 | 35000 |
| 2022-11-03 | 16.39 | $16.62 | 22000 |
| 2022-11-02 | 16.37 | $16.70 | 9146 |
| 2022-11-01 | 16.36 | $16.92 | 16000 |
| 2022-10-31 | 16.36 | $16.82 | 8800 |
| 2022-10-28 | 16.33 | $16.92 | 17500 |
| 2022-10-27 | 16.27 | $16.83 | 7500 |
| 2022-10-26 | 16.22 | $16.85 | 10005 |
| 2022-10-25 | 16.18 | $16.69 | 13048 |
| 2022-10-24 | 16.14 | $16.44 | 40900 |
| 2022-10-21 | 16.11 | $16.44 | 6201 |
| 2022-10-20 | 16.10 | $16.17 | 4500 |
| 2022-10-19 | 16.14 | $16.20 | 5600 |
| 2022-10-18 | 16.17 | $16.34 | 11100 |
| 2022-10-17 | 16.20 | $16.22 | 5539 |
| 2022-10-14 | 16.25 | $15.83 | 21000 |
| 2022-10-13 | 16.32 | $16.15 | 12813 |
| 2022-10-12 | 16.39 | $15.73 | 18504 |
| 2022-10-11 | 16.49 | $15.83 | 9300 |
| 2022-10-10 | 16.58 | $16.00 | 24704 |
| 2022-10-07 | 16.68 | $16.06 | 8300 |
| 2022-10-06 | 16.77 | $16.23 | 14300 |
| 2022-10-05 | 16.83 | $16.57 | 8308 |
| 2022-10-04 | 16.87 | $16.80 | 10200 |
| 2022-10-03 | 16.90 | $16.21 | 36400 |
| 2022-09-30 | 16.96 | $15.79 | 31547 |
| 2022-09-29 | 17.04 | $15.88 | 17300 |
| 2022-09-28 | 17.13 | $16.07 | 14726 |
| 2022-09-27 | 17.21 | $15.78 | 16913 |
| 2022-09-26 | 17.33 | $15.93 | 61000 |
| 2022-09-23 | 17.43 | $16.23 | 42400 |
| 2022-09-22 | 17.53 | $16.87 | 13000 |
| 2022-09-21 | 17.60 | $16.80 | 22800 |
| 2022-09-20 | 17.67 | $17.03 | 21700 |
| 2022-09-19 | 17.72 | $17.25 | 27300 |
| 2022-09-16 | 17.78 | $17.22 | 6700 |
| 2022-09-15 | 17.85 | $17.53 | 1600 |
| 2022-09-14 | 17.91 | $17.68 | 7403 |
| 2022-09-13 | 17.96 | $17.60 | 34400 |
| 2022-09-12 | 18.02 | $18.10 | 11209 |
| 2022-09-09 | 18.05 | $17.88 | 6000 |
| 2022-09-08 | 18.10 | $17.43 | 4901 |
| 2022-09-07 | 18.16 | $17.39 | 15346 |
| 2022-09-06 | 18.21 | $17.27 | 9718 |
| 2022-09-02 | 18.27 | $17.40 | 5644 |
| 2022-09-01 | 18.32 | $17.45 | 14500 |
| 2022-08-31 | 18.36 | $17.61 | 11931 |
| 2022-08-30 | 18.39 | $17.82 | 6200 |
| 2022-08-29 | 18.42 | $18.02 | 3842 |
| 2022-08-26 | 18.44 | $17.98 | 15300 |
| 2022-08-25 | 18.47 | $18.32 | 10541 |
| 2022-08-24 | 18.47 | $18.14 | 5800 |
| 2022-08-23 | 18.48 | $18.26 | 13500 |
| 2022-08-22 | 18.46 | $18.14 | 29800 |
| 2022-08-19 | 18.46 | $18.41 | 18135 |
| 2022-08-18 | 18.44 | $18.62 | 8200 |
| 2022-08-17 | 18.41 | $18.64 | 10500 |
| 2022-08-16 | 18.37 | $18.78 | 11300 |
| 2022-08-15 | 18.34 | $18.66 | 11717 |
| 2022-08-12 | 18.29 | $18.85 | 16500 |
| 2022-08-11 | 18.22 | $18.78 | 25800 |
| 2022-08-10 | 18.15 | $18.73 | 21741 |
| 2022-08-09 | 18.10 | $18.38 | 5342 |
| 2022-08-08 | 18.07 | $18.43 | 10605 |
| 2022-08-05 | 18.05 | $18.30 | 6900 |
| 2022-08-04 | 18.03 | $18.31 | 9300 |
| 2022-08-03 | 18.02 | $18.30 | 12620 |
| 2022-08-02 | 17.99 | $18.30 | 15500 |
| 2022-08-01 | 17.98 | $18.46 | 11200 |
| 2022-07-29 | 17.97 | $18.50 | 8610 |
| 2022-07-28 | 17.97 | $18.32 | 8546 |
| 2022-07-27 | 17.98 | $18.34 | 5420 |
| 2022-07-26 | 17.99 | $17.97 | 9300 |
| 2022-07-25 | 18.02 | $18.12 | 12047 |
| 2022-07-22 | 18.04 | $17.98 | 23100 |
| 2022-07-21 | 18.05 | $17.98 | 5542 |
| 2022-07-20 | 18.07 | $17.96 | 11200 |
| 2022-07-19 | 18.10 | $18.07 | 7502 |
| 2022-07-18 | 18.11 | $17.70 | 25638 |
| 2022-07-15 | 18.18 | $17.55 | 14928 |
| 2022-07-14 | 18.26 | $17.37 | 22307 |
| 2022-07-13 | 18.35 | $17.74 | 31100 |
| 2022-07-12 | 18.42 | $17.79 | 15100 |
| 2022-07-11 | 18.52 | $17.85 | 28213 |
| 2022-07-08 | 18.64 | $18.05 | 132119 |
| 2022-07-07 | 18.77 | $18.04 | 10900 |
| 2022-07-06 | 18.91 | $17.79 | 243635 |
| 2022-07-05 | 19.06 | $17.92 | 27538 |
| 2022-07-01 | 19.20 | $18.41 | 7300 |
| 2022-06-30 | 19.32 | $18.36 | 24529 |
| 2022-06-29 | 19.43 | $18.54 | 21300 |
| 2022-06-28 | 19.54 | $18.62 | 42500 |
| 2022-06-27 | 19.65 | $18.60 | 91648 |
| 2022-06-24 | 19.75 | $18.55 | 18436 |
| 2022-06-23 | 19.85 | $18.18 | 16548 |
| 2022-06-22 | 19.96 | $18.39 | 26200 |
| 2022-06-21 | 20.06 | $18.50 | 16240 |
| 2022-06-17 | 20.14 | $18.33 | 36023 |
| 2022-06-16 | 20.22 | $18.94 | 11100 |
| 2022-06-15 | 20.26 | $19.32 | 16300 |
| 2022-06-14 | 20.31 | $19.03 | 24600 |
| 2022-06-13 | 20.34 | $19.24 | 47800 |
| 2022-06-10 | 20.36 | $19.80 | 22300 |
| 2022-06-09 | 20.34 | $20.21 | 6500 |
| 2022-06-08 | 20.30 | $20.58 | 18100 |
| 2022-06-07 | 20.25 | $20.84 | 10400 |
| 2022-06-06 | 20.18 | $20.78 | 10014 |
| 2022-06-03 | 20.14 | $20.70 | 6612 |
| 2022-06-02 | 20.10 | $20.91 | 16321 |
| 2022-06-01 | 20.09 | $20.57 | 7639 |
| 2022-05-31 | 20.07 | $20.69 | 8600 |
| 2022-05-27 | 20.03 | $20.78 | 9727 |
| 2022-05-26 | 19.99 | $20.67 | 6915 |
| 2022-05-25 | 19.97 | $20.47 | 8930 |
| 2022-05-24 | 19.95 | $20.49 | 4627 |
| 2022-05-23 | 19.93 | $20.36 | 6600 |
| 2022-05-20 | 19.93 | $20.09 | 9000 |
| 2022-05-19 | 19.96 | $19.94 | 11600 |
| 2022-05-18 | 20.01 | $19.81 | 14600 |
| 2022-05-17 | 20.09 | $20.14 | 12530 |
| 2022-05-16 | 20.13 | $19.74 | 8110 |
| 2022-05-13 | 20.20 | $19.69 | 47116 |
| 2022-05-12 | 20.27 | $19.31 | 27425 |
| 2022-05-11 | 20.37 | $19.47 | 13800 |
| 2022-05-10 | 20.44 | $19.51 | 12100 |
| 2022-05-09 | 20.52 | $19.47 | 25700 |
| 2022-05-06 | 20.60 | $19.99 | 20300 |
| 2022-05-05 | 20.66 | $19.99 | 15100 |
| 2022-05-04 | 20.71 | $20.58 | 12000 |
| 2022-05-03 | 20.73 | $20.21 | 18031 |
| 2022-05-02 | 20.79 | $19.92 | 14400 |
| 2022-04-29 | 20.86 | $19.98 | 15907 |
| 2022-04-28 | 20.91 | $20.28 | 6600 |
| 2022-04-27 | 20.97 | $20.04 | 15900 |
| 2022-04-26 | 21.04 | $20.00 | 47400 |
| 2022-04-25 | 21.09 | $20.46 | 30500 |
| 2022-04-22 | 21.13 | $20.65 | 15313 |
| 2022-04-21 | 21.15 | $21.05 | 10600 |
| 2022-04-20 | 21.15 | $21.24 | 13137 |
| 2022-04-19 | 21.14 | $21.09 | 6041 |
| 2022-04-18 | 21.13 | $21.13 | 15600 |
| 2022-04-14 | 21.11 | $21.12 | 29224 |
| 2022-04-13 | 21.11 | $21.16 | 39031 |
| 2022-04-12 | 21.09 | $21.01 | 20612 |
| 2022-04-11 | 21.07 | $21.06 | 23400 |
| 2022-04-08 | 21.03 | $21.12 | 25200 |
| 2022-04-07 | 20.99 | $21.04 | 24040 |
| 2022-04-06 | 20.95 | $21.03 | 16048 |
| 2022-04-05 | 20.92 | $21.07 | 18320 |
| 2022-04-04 | 20.86 | $21.28 | 9200 |
| 2022-04-01 | 20.79 | $21.29 | 37900 |
| 2022-03-31 | 20.74 | $21.11 | 11423 |
| 2022-03-30 | 20.72 | $21.42 | 22743 |
| 2022-03-29 | 20.70 | $21.42 | 26100 |
| 2022-03-28 | 20.66 | $21.11 | 22100 |
| 2022-03-25 | 20.65 | $21.24 | 10100 |
| 2022-03-24 | 20.66 | $21.07 | 8306 |
| 2022-03-23 | 20.65 | $20.92 | 12303 |
| 2022-03-22 | 20.67 | $21.07 | 35219 |
| 2022-03-21 | 20.69 | $20.88 | 8100 |
| 2022-03-18 | 20.73 | $20.84 | 8138 |
| 2022-03-17 | 20.79 | $21.01 | 44417 |
| 2022-03-16 | 20.84 | $20.88 | 12700 |
| 2022-03-15 | 20.89 | $20.45 | 11000 |
| 2022-03-14 | 20.96 | $20.34 | 11946 |
| 2022-03-11 | 21.04 | $20.26 | 10200 |
| 2022-03-10 | 21.13 | $20.32 | 9126 |
| 2022-03-09 | 21.23 | $20.44 | 19600 |
| 2022-03-08 | 21.31 | $19.92 | 17100 |
| 2022-03-07 | 21.41 | $19.79 | 68810 |
| 2022-03-04 | 21.50 | $20.30 | 23623 |
| 2022-03-03 | 21.58 | $20.70 | 20000 |
| 2022-03-02 | 21.63 | $20.95 | 27400 |
| 2022-03-01 | 21.66 | $20.62 | 43804 |
| 2022-02-28 | 21.70 | $21.05 | 46000 |
| 2022-02-25 | 21.70 | $21.40 | 55400 |
| 2022-02-24 | 21.70 | $20.78 | 78714 |
| 2022-02-23 | 21.72 | $21.35 | 19414 |
| 2022-02-22 | 21.72 | $21.47 | 115200 |
| 2022-02-18 | 21.70 | $21.75 | 32219 |
| 2022-02-17 | 21.68 | $21.93 | 47900 |
| 2022-02-16 | 21.66 | $22.07 | 39744 |
| 2022-02-15 | 21.65 | $21.94 | 8900 |
| 2022-02-14 | 21.63 | $21.77 | 39813 |
| 2022-02-11 | 21.64 | $21.98 | 38200 |
| 2022-02-10 | 21.63 | $22.15 | 51500 |
| 2022-02-09 | 21.61 | $22.24 | 24700 |
| 2022-02-08 | 21.57 | $22.04 | 68600 |
| 2022-02-07 | 21.53 | $21.85 | 21637 |
| 2022-02-04 | 21.50 | $21.75 | 42608 |
| 2022-02-03 | 21.47 | $21.71 | 29300 |
| 2022-02-02 | 21.43 | $21.75 | 45714 |
| 2022-02-01 | 21.39 | $21.56 | 35436 |
| 2022-01-31 | 21.35 | $21.36 | 30600 |
| 2022-01-28 | 21.31 | $21.19 | 12600 |
| 2022-01-27 | 21.29 | $21.29 | 22901 |
| 2022-01-26 | 21.26 | $21.26 | 60900 |
| 2022-01-25 | 21.23 | $21.34 | 27611 |
| 2022-01-24 | 21.20 | $21.15 | 43417 |
| 2022-01-21 | 21.17 | $21.35 | 18600 |
| 2022-01-20 | 21.12 | $21.53 | 14915 |
| 2022-01-19 | 21.07 | $21.73 | 55910 |
| 2022-01-18 | 20.99 | $21.69 | 257701 |
| 2022-01-14 | 20.91 | $21.86 | 11432 |
| 2022-01-13 | 20.85 | $21.74 | 21800 |
| 2022-01-12 | 20.79 | $21.71 | 16705 |
| 2022-01-11 | 20.72 | $21.55 | 19748 |
| 2022-01-10 | 20.67 | $21.28 | 36648 |
| 2022-01-07 | 20.63 | $21.27 | 16617 |
| 2022-01-06 | 20.59 | $21.05 | 15849 |
| 2022-01-05 | 20.57 | $20.94 | 44703 |
| 2022-01-04 | 20.56 | $21.00 | 13843 |
| 2022-01-03 | 20.53 | $20.75 | 22900 |
| 2021-12-31 | 20.50 | $20.59 | 17145 |
| 2021-12-30 | 20.48 | $20.62 | 18400 |
| 2021-12-29 | 20.44 | $20.75 | 12915 |
| 2021-12-28 | 20.40 | $20.73 | 9300 |
| 2021-12-27 | 20.37 | $20.65 | 5615 |
| 2021-12-23 | 20.34 | $20.58 | 6700 |
| 2021-12-22 | 20.35 | $20.47 | 10900 |
| 2021-12-21 | 20.37 | $20.35 | 11540 |
| 2021-12-20 | 20.39 | $20.14 | 24100 |
| 2021-12-17 | 20.42 | $20.21 | 3900 |
| 2021-12-16 | 20.46 | $20.61 | 8544 |
| 2021-12-15 | 20.48 | $20.53 | 4124 |
| 2021-12-14 | 20.51 | $20.41 | 4617 |
| 2021-12-13 | 20.55 | $20.37 | 5048 |
| 2021-12-10 | 20.59 | $20.59 | 4640 |
| 2021-12-09 | 20.61 | $20.51 | 4700 |
| 2021-12-08 | 20.65 | $20.68 | 12100 |
| 2021-12-07 | 20.68 | $20.65 | 7837 |
| 2021-12-06 | 20.72 | $20.41 | 6800 |
| 2021-12-03 | 20.77 | $20.17 | 10100 |
| 2021-12-02 | 20.83 | $20.12 | 10048 |
| 2021-12-01 | 20.89 | $19.90 | 9900 |
| 2021-11-30 | 20.95 | $19.92 | 42608 |
| 2021-11-29 | 21.02 | $20.16 | 18634 |
| 2021-11-26 | 21.07 | $20.11 | 14302 |
| 2021-11-24 | 21.13 | $20.76 | 9600 |
| 2021-11-23 | 21.14 | $20.81 | 8800 |
| 2021-11-22 | 21.16 | $20.75 | 10221 |
| 2021-11-19 | 21.18 | $20.77 | 14100 |
| 2021-11-18 | 21.20 | $20.99 | 16642 |
| 2021-11-17 | 21.20 | $21.01 | 12139 |
| 2021-11-16 | 21.21 | $21.14 | 6917 |
| 2021-11-15 | 21.21 | $21.14 | 10000 |
| 2021-11-12 | 21.20 | $21.17 | 10800 |
| 2021-11-11 | 21.19 | $21.12 | 17800 |
| 2021-11-10 | 21.18 | $21.15 | 11731 |
| 2021-11-09 | 21.17 | $21.36 | 11000 |
| 2021-11-08 | 21.14 | $21.43 | 34800 |
| 2021-11-05 | 21.10 | $21.41 | 12037 |
| 2021-11-04 | 21.06 | $21.28 | 6100 |
| 2021-11-03 | 21.03 | $21.39 | 6543 |
| 2021-11-02 | 20.98 | $21.18 | 19809 |
| 2021-11-01 | 20.95 | $21.27 | 14700 |
| 2021-10-29 | 20.91 | $21.12 | 5900 |
| 2021-10-28 | 20.87 | $21.25 | 7003 |
| 2021-10-27 | 20.83 | $21.15 | 13700 |
| 2021-10-26 | 20.79 | $21.17 | 9600 |
| 2021-10-25 | 20.76 | $21.15 | 4200 |
| 2021-10-22 | 20.74 | $21.13 | 8105 |
| 2021-10-21 | 20.71 | $21.06 | 5700 |
| 2021-10-20 | 20.68 | $21.18 | 21508 |
| 2021-10-19 | 20.65 | $21.07 | 6900 |
| 2021-10-18 | 20.61 | $20.94 | 10225 |
| 2021-10-15 | 20.57 | $21.05 | 30100 |
| 2021-10-14 | 20.54 | $20.93 | 11631 |
| 2021-10-13 | 20.54 | $20.80 | 7212 |
| 2021-10-12 | 20.55 | $20.75 | 6500 |
| 2021-10-11 | 20.56 | $20.69 | 9926 |
| 2021-10-08 | 20.58 | $20.70 | 11721 |
| 2021-10-07 | 20.58 | $20.60 | 10112 |
| 2021-10-06 | 20.60 | $20.47 | 5024 |
| 2021-10-05 | 20.62 | $20.54 | 24402 |
| 2021-10-04 | 20.65 | $20.40 | 11832 |
| 2021-10-01 | 20.68 | $20.40 | 3135 |
| 2021-09-30 | 20.70 | $20.37 | 11439 |
| 2021-09-29 | 20.72 | $20.41 | 6032 |
| 2021-09-28 | 20.74 | $20.50 | 17732 |
| 2021-09-27 | 20.75 | $20.85 | 10638 |
| 2021-09-24 | 20.75 | $20.40 | 12721 |
| 2021-09-23 | 20.76 | $20.58 | 9200 |
| 2021-09-22 | 20.77 | $20.45 | 8700 |
| 2021-09-21 | 20.78 | $20.28 | 11600 |
| 2021-09-20 | 20.80 | $20.15 | 38729 |
| 2021-09-17 | 20.82 | $20.47 | 61707 |
| 2021-09-16 | 20.83 | $21.03 | 9819 |
| 2021-09-15 | 20.82 | $21.02 | 5148 |
| 2021-09-14 | 20.80 | $20.94 | 18749 |
| 2021-09-13 | 20.81 | $21.02 | 21300 |
| 2021-09-10 | 20.81 | $20.80 | 5700 |
| 2021-09-09 | 20.83 | $20.92 | 7430 |
| 2021-09-08 | 20.83 | $20.96 | 15513 |
| 2021-09-07 | 20.83 | $21.02 | 27023 |
| 2021-09-03 | 20.82 | $20.98 | 15000 |
| 2021-09-02 | 20.81 | $20.86 | 10500 |
| 2021-09-01 | 20.80 | $20.80 | 6300 |
| 2021-08-31 | 20.80 | $20.75 | 11000 |
| 2021-08-30 | 20.80 | $20.75 | 11000 |
| 2021-08-27 | 20.79 | $20.77 | 11608 |
| 2021-08-26 | 20.78 | $20.60 | 9306 |
| 2021-08-25 | 20.79 | $20.78 | 9912 |
| 2021-08-24 | 20.78 | $20.75 | 3944 |
| 2021-08-23 | 20.77 | $20.65 | 4600 |
| 2021-08-20 | 20.77 | $20.59 | 9027 |
| 2021-08-19 | 20.77 | $20.55 | 7500 |
| 2021-08-18 | 20.76 | $20.79 | 10915 |
| 2021-08-17 | 20.74 | $20.73 | 10905 |
| 2021-08-16 | 20.71 | $21.06 | 23000 |
| 2021-08-13 | 20.66 | $21.18 | 8335 |
| 2021-08-12 | 20.62 | $21.06 | 8500 |
| 2021-08-11 | 20.59 | $21.00 | 17207 |
| 2021-08-10 | 20.58 | $20.88 | 7400 |
| 2021-08-09 | 20.57 | $20.82 | 7500 |
| 2021-08-06 | 20.57 | $20.79 | 6316 |
| 2021-08-05 | 20.57 | $20.78 | 2700 |
| 2021-08-04 | 20.55 | $20.74 | 7215 |
| 2021-08-03 | 20.54 | $20.75 | 8800 |
| 2021-08-02 | 20.54 | $20.60 | 9045 |
| 2021-07-30 | 20.55 | $20.57 | 9700 |
| 2021-07-29 | 20.56 | $20.74 | 6847 |
| 2021-07-28 | 20.55 | $20.60 | 7644 |
| 2021-07-27 | 20.56 | $20.56 | 6100 |
| 2021-07-26 | 20.57 | $20.60 | 9500 |
| 2021-07-23 | 20.60 | $20.50 | 15000 |
| 2021-07-22 | 20.63 | $20.41 | 21500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.91
2026-07-17
Close Price
$28.47
Vol: 58134
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.30
Average
21.30
Maximum
28.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.91 | $28.47 | 58134 |
| 2026-07-16 | 27.86 | $28.36 | 39800 |
| 2026-07-15 | 27.80 | $28.33 | 89911 |
| 2026-07-14 | 27.75 | $28.16 | 92808 |
| 2026-07-13 | 27.70 | $27.94 | 142621 |
| 2026-07-10 | 27.68 | $27.88 | 44748 |
| 2026-07-09 | 27.66 | $27.80 | 118900 |
| 2026-07-08 | 27.64 | $27.74 | 52600 |
| 2026-07-07 | 27.63 | $27.84 | 39591 |
| 2026-07-06 | 27.61 | $27.74 | 132737 |
| 2026-07-02 | 27.60 | $27.56 | 72830 |
| 2026-07-01 | 27.60 | $27.17 | 74000 |
| 2026-06-30 | 27.65 | $27.37 | 59600 |
| 2026-06-29 | 27.68 | $27.40 | 49274 |
| 2026-06-26 | 27.71 | $27.27 | 53200 |
| 2026-06-25 | 27.75 | $27.19 | 55541 |
| 2026-06-24 | 27.81 | $27.05 | 46646 |
| 2026-06-23 | 27.89 | $27.18 | 51533 |
| 2026-06-22 | 27.97 | $27.34 | 109331 |
| 2026-06-18 | 28.03 | $27.30 | 88900 |
| 2026-06-17 | 28.11 | $27.83 | 49400 |
| 2026-06-16 | 28.14 | $28.19 | 57930 |
| 2026-06-15 | 28.13 | $28.22 | 40847 |
| 2026-06-12 | 28.12 | $28.45 | 56600 |
| 2026-06-11 | 28.09 | $28.42 | 68202 |
| 2026-06-10 | 28.05 | $27.90 | 68626 |
| 2026-06-09 | 28.07 | $27.95 | 66910 |
| 2026-06-08 | 28.08 | $27.83 | 44547 |
| 2026-06-05 | 28.11 | $27.72 | 69400 |
| 2026-06-04 | 28.15 | $28.10 | 43400 |
| 2026-06-03 | 28.16 | $27.95 | 66500 |
| 2026-06-02 | 28.18 | $28.11 | 47540 |
| 2026-06-01 | 28.18 | $27.93 | 85400 |
| 2026-05-29 | 28.21 | $28.14 | 59800 |
| 2026-05-28 | 28.22 | $28.22 | 53400 |
| 2026-05-27 | 28.22 | $28.24 | 57760 |
| 2026-05-26 | 28.22 | $28.31 | 59489 |
| 2026-05-22 | 28.21 | $28.32 | 75826 |
| 2026-05-21 | 28.19 | $28.46 | 68352 |
| 2026-05-20 | 28.17 | $28.44 | 42000 |
| 2026-05-19 | 28.14 | $28.28 | 38736 |
| 2026-05-18 | 28.12 | $28.34 | 52400 |
| 2026-05-15 | 28.10 | $28.05 | 50200 |
| 2026-05-14 | 28.11 | $28.28 | 46933 |
| 2026-05-13 | 28.09 | $28.24 | 36780 |
| 2026-05-12 | 28.07 | $28.14 | 63413 |
| 2026-05-11 | 28.06 | $28.16 | 107820 |
| 2026-05-08 | 28.05 | $28.02 | 81900 |
| 2026-05-07 | 28.06 | $27.96 | 98600 |
| 2026-05-06 | 28.07 | $28.43 | 66268 |
| 2026-05-05 | 28.03 | $28.11 | 60500 |
| 2026-05-04 | 28.02 | $27.84 | 83432 |
| 2026-05-01 | 28.04 | $28.22 | 79500 |
| 2026-04-30 | 28.02 | $28.22 | 260203 |
| 2026-04-29 | 28.00 | $27.65 | 100400 |
| 2026-04-28 | 28.04 | $27.99 | 57800 |
| 2026-04-27 | 28.04 | $27.96 | 105633 |
| 2026-04-24 | 28.05 | $28.06 | 64952 |
| 2026-04-23 | 28.05 | $28.01 | 64649 |
| 2026-04-22 | 28.05 | $28.04 | 43200 |
| 2026-04-21 | 28.05 | $27.98 | 92452 |
| 2026-04-20 | 28.06 | $28.41 | 265500 |
| 2026-04-17 | 28.03 | $28.42 | 74400 |
| 2026-04-16 | 27.98 | $28.37 | 58162 |
| 2026-04-15 | 27.94 | $28.42 | 116400 |
| 2026-04-14 | 27.89 | $28.59 | 90700 |
| 2026-04-13 | 27.82 | $28.57 | 66600 |
| 2026-04-10 | 27.74 | $28.44 | 77242 |
| 2026-04-09 | 27.67 | $28.38 | 93200 |
| 2026-04-08 | 27.59 | $28.40 | 90424 |
| 2026-04-07 | 27.51 | $27.97 | 57734 |
| 2026-04-06 | 27.46 | $27.92 | 79347 |
| 2026-04-02 | 27.41 | $27.84 | 72800 |
| 2026-04-01 | 27.37 | $27.75 | 112000 |
| 2026-03-31 | 27.33 | $27.61 | 59427 |
| 2026-03-30 | 27.30 | $27.11 | 104509 |
| 2026-03-27 | 27.32 | $26.89 | 77616 |
| 2026-03-26 | 27.36 | $26.89 | 39300 |
| 2026-03-25 | 27.41 | $27.22 | 59300 |
| 2026-03-24 | 27.43 | $26.96 | 76014 |
| 2026-03-23 | 27.48 | $26.95 | 86911 |
| 2026-03-20 | 27.54 | $26.58 | 102217 |
| 2026-03-19 | 27.64 | $27.44 | 70405 |
| 2026-03-18 | 27.66 | $27.31 | 104500 |
| 2026-03-17 | 27.69 | $27.62 | 39239 |
| 2026-03-16 | 27.70 | $27.46 | 115107 |
| 2026-03-13 | 27.73 | $27.03 | 127000 |
| 2026-03-12 | 27.80 | $27.22 | 86636 |
| 2026-03-11 | 27.86 | $27.49 | 81900 |
| 2026-03-10 | 27.90 | $27.47 | 123632 |
| 2026-03-09 | 27.94 | $27.41 | 122598 |
| 2026-03-06 | 28.00 | $27.32 | 117800 |
| 2026-03-05 | 28.07 | $27.40 | 132700 |
| 2026-03-04 | 28.14 | $27.86 | 83703 |
| 2026-03-03 | 28.17 | $27.76 | 266500 |
| 2026-03-02 | 28.22 | $28.50 | 121400 |
| 2026-02-27 | 28.19 | $28.83 | 104423 |
| 2026-02-26 | 28.12 | $28.84 | 107253 |
| 2026-02-25 | 28.04 | $28.77 | 120722 |
| 2026-02-24 | 27.96 | $28.53 | 69300 |
| 2026-02-23 | 27.90 | $28.46 | 119000 |
| 2026-02-20 | 27.85 | $28.50 | 152500 |
| 2026-02-19 | 27.78 | $28.24 | 106126 |
| 2026-02-18 | 27.73 | $28.27 | 123030 |
| 2026-02-17 | 27.67 | $28.34 | 111326 |
| 2026-02-13 | 27.60 | $28.42 | 129295 |
| 2026-02-12 | 27.52 | $28.46 | 224800 |
| 2026-02-11 | 27.42 | $28.60 | 144009 |
| 2026-02-10 | 27.29 | $28.40 | 122638 |
| 2026-02-09 | 27.18 | $28.30 | 196500 |
| 2026-02-06 | 27.06 | $27.99 | 127000 |
| 2026-02-05 | 26.96 | $27.44 | 133704 |
| 2026-02-04 | 26.91 | $27.81 | 134800 |
| 2026-02-03 | 26.81 | $27.56 | 140323 |
| 2026-02-02 | 26.73 | $27.35 | 110908 |
| 2026-01-30 | 26.67 | $27.15 | 118600 |
| 2026-01-29 | 26.62 | $27.37 | 93940 |
| 2026-01-28 | 26.54 | $27.16 | 113900 |
| 2026-01-27 | 26.47 | $27.44 | 109326 |
| 2026-01-26 | 26.37 | $26.94 | 74625 |
| 2026-01-23 | 26.31 | $26.83 | 129300 |
| 2026-01-22 | 26.26 | $26.66 | 75300 |
| 2026-01-21 | 26.22 | $26.54 | 86021 |
| 2026-01-20 | 26.18 | $26.24 | 150812 |
| 2026-01-16 | 26.18 | $26.57 | 104439 |
| 2026-01-15 | 26.13 | $26.56 | 130700 |
| 2026-01-14 | 26.09 | $26.50 | 59826 |
| 2026-01-13 | 26.05 | $26.33 | 46529 |
| 2026-01-12 | 26.02 | $26.44 | 77730 |
| 2026-01-09 | 25.97 | $26.33 | 46055 |
| 2026-01-08 | 25.93 | $26.22 | 49634 |
| 2026-01-07 | 25.90 | $26.10 | 112600 |
| 2026-01-06 | 25.88 | $26.27 | 112900 |
| 2026-01-05 | 25.84 | $26.29 | 90121 |
| 2026-01-02 | 25.80 | $26.18 | 175941 |
| 2025-12-31 | 25.76 | $25.91 | 54700 |
| 2025-12-30 | 25.74 | $26.03 | 95500 |
| 2025-12-29 | 25.71 | $26.00 | 65200 |
| 2025-12-26 | 25.68 | $26.06 | 47026 |
| 2025-12-24 | 25.64 | $26.03 | 49600 |
| 2025-12-23 | 25.60 | $25.97 | 84200 |
| 2025-12-22 | 25.56 | $25.82 | 93900 |
| 2025-12-19 | 25.53 | $25.74 | 94738 |
| 2025-12-18 | 25.51 | $25.92 | 70000 |
| 2025-12-17 | 25.46 | $25.81 | 68000 |
| 2025-12-16 | 25.43 | $25.90 | 57808 |
| 2025-12-15 | 25.38 | $26.06 | 49030 |
| 2025-12-12 | 25.31 | $25.88 | 55300 |
| 2025-12-11 | 25.24 | $25.92 | 39100 |
| 2025-12-10 | 25.17 | $25.71 | 43730 |
| 2025-12-09 | 25.12 | $25.40 | 61125 |
| 2025-12-08 | 25.09 | $25.37 | 37847 |
| 2025-12-05 | 25.06 | $25.43 | 43200 |
| 2025-12-04 | 25.02 | $25.45 | 55246 |
| 2025-12-03 | 24.97 | $25.40 | 61637 |
| 2025-12-02 | 24.93 | $25.37 | 46630 |
| 2025-12-01 | 24.88 | $25.24 | 46300 |
| 2025-11-28 | 24.84 | $25.29 | 20100 |
| 2025-11-26 | 24.80 | $25.18 | 45216 |
| 2025-11-25 | 24.76 | $24.93 | 44717 |
| 2025-11-24 | 24.74 | $24.59 | 40356 |
| 2025-11-21 | 24.75 | $24.57 | 61400 |
| 2025-11-20 | 24.77 | $24.23 | 70800 |
| 2025-11-19 | 24.83 | $24.47 | 50000 |
| 2025-11-18 | 24.87 | $24.71 | 90134 |
| 2025-11-17 | 24.88 | $24.90 | 75421 |
| 2025-11-14 | 24.88 | $25.22 | 53512 |
| 2025-11-13 | 24.85 | $25.26 | 46000 |
| 2025-11-12 | 24.80 | $25.41 | 90729 |
| 2025-11-11 | 24.74 | $25.22 | 41300 |
| 2025-11-10 | 24.69 | $25.07 | 38200 |
| 2025-11-07 | 24.65 | $24.86 | 41200 |
| 2025-11-06 | 24.63 | $24.68 | 48315 |
| 2025-11-05 | 24.62 | $24.63 | 28278 |
| 2025-11-04 | 24.62 | $24.41 | 38140 |
| 2025-11-03 | 24.64 | $24.60 | 74118 |
| 2025-10-31 | 24.65 | $24.57 | 41143 |
| 2025-10-30 | 24.65 | $24.67 | 32900 |
| 2025-10-29 | 24.65 | $24.69 | 56700 |
| 2025-10-28 | 24.65 | $24.95 | 45600 |
| 2025-10-27 | 24.62 | $24.84 | 33610 |
| 2025-10-24 | 24.59 | $24.72 | 32106 |
| 2025-10-23 | 24.58 | $24.68 | 32900 |
| 2025-10-22 | 24.57 | $24.66 | 23221 |
| 2025-10-21 | 24.56 | $24.61 | 43424 |
| 2025-10-20 | 24.55 | $24.76 | 43500 |
| 2025-10-17 | 24.53 | $24.69 | 30500 |
| 2025-10-16 | 24.51 | $24.68 | 58800 |
| 2025-10-15 | 24.50 | $24.64 | 30800 |
| 2025-10-14 | 24.48 | $24.53 | 30853 |
| 2025-10-13 | 24.48 | $24.37 | 53341 |
| 2025-10-10 | 24.49 | $24.26 | 51500 |
| 2025-10-09 | 24.51 | $24.52 | 41337 |
| 2025-10-08 | 24.51 | $24.64 | 24000 |
| 2025-10-07 | 24.50 | $24.58 | 41245 |
| 2025-10-06 | 24.49 | $24.78 | 81632 |
| 2025-10-03 | 24.46 | $24.82 | 67926 |
| 2025-10-02 | 24.42 | $24.60 | 34800 |
| 2025-10-01 | 24.40 | $24.61 | 23920 |
| 2025-09-30 | 24.38 | $24.47 | 22900 |
| 2025-09-29 | 24.37 | $24.36 | 36000 |
| 2025-09-26 | 24.37 | $24.29 | 35475 |
| 2025-09-25 | 24.38 | $24.08 | 20338 |
| 2025-09-24 | 24.41 | $24.21 | 70800 |
| 2025-09-23 | 24.43 | $24.35 | 27836 |
| 2025-09-22 | 24.44 | $24.35 | 74521 |
| 2025-09-19 | 24.44 | $24.27 | 39520 |
| 2025-09-18 | 24.46 | $24.53 | 47203 |
| 2025-09-17 | 24.46 | $24.59 | 49353 |
| 2025-09-16 | 24.44 | $24.74 | 61910 |
| 2025-09-15 | 24.41 | $24.75 | 25033 |
| 2025-09-12 | 24.38 | $24.63 | 41900 |
| 2025-09-11 | 24.35 | $24.71 | 37530 |
| 2025-09-10 | 24.31 | $24.49 | 38000 |
| 2025-09-09 | 24.29 | $24.43 | 104623 |
| 2025-09-08 | 24.28 | $24.53 | 58300 |
| 2025-09-05 | 24.25 | $24.41 | 51532 |
| 2025-09-04 | 24.23 | $24.32 | 25734 |
| 2025-09-03 | 24.22 | $24.12 | 30338 |
| 2025-09-02 | 24.23 | $24.12 | 53600 |
| 2025-08-29 | 24.25 | $24.35 | 36300 |
| 2025-08-28 | 24.24 | $24.36 | 28000 |
| 2025-08-27 | 24.22 | $24.33 | 42600 |
| 2025-08-26 | 24.21 | $24.43 | 33800 |
| 2025-08-25 | 24.19 | $24.49 | 55300 |
| 2025-08-22 | 24.16 | $24.85 | 37100 |
| 2025-08-21 | 24.08 | $24.53 | 55034 |
| 2025-08-20 | 24.04 | $24.61 | 50807 |
| 2025-08-19 | 23.98 | $24.44 | 35922 |
| 2025-08-18 | 23.93 | $24.36 | 53500 |
| 2025-08-15 | 23.88 | $24.44 | 61420 |
| 2025-08-14 | 23.82 | $24.37 | 42800 |
| 2025-08-13 | 23.77 | $24.39 | 45229 |
| 2025-08-12 | 23.70 | $24.24 | 65445 |
| 2025-08-11 | 23.64 | $24.05 | 110449 |
| 2025-08-08 | 23.60 | $24.04 | 81231 |
| 2025-08-07 | 23.55 | $23.90 | 56712 |
| 2025-08-06 | 23.52 | $23.75 | 51596 |
| 2025-08-05 | 23.49 | $23.57 | 30837 |
| 2025-08-04 | 23.49 | $23.52 | 37584 |
| 2025-08-01 | 23.48 | $23.22 | 48800 |
| 2025-07-31 | 23.51 | $23.23 | 46144 |
| 2025-07-30 | 23.54 | $23.41 | 32000 |
| 2025-07-29 | 23.55 | $23.61 | 20531 |
| 2025-07-28 | 23.55 | $23.59 | 45600 |
| 2025-07-25 | 23.54 | $23.96 | 35909 |
| 2025-07-24 | 23.50 | $23.98 | 54645 |
| 2025-07-23 | 23.45 | $24.10 | 119205 |
| 2025-07-22 | 23.38 | $23.73 | 67600 |
| 2025-07-21 | 23.34 | $23.51 | 45635 |
| 2025-07-18 | 23.32 | $23.33 | 30700 |
| 2025-07-17 | 23.32 | $23.38 | 25525 |
| 2025-07-16 | 23.32 | $23.28 | 53100 |
| 2025-07-15 | 23.32 | $23.22 | 39700 |
| 2025-07-14 | 23.33 | $23.45 | 28700 |
| 2025-07-11 | 23.32 | $23.44 | 40800 |
| 2025-07-10 | 23.31 | $23.64 | 89900 |
| 2025-07-09 | 23.27 | $23.57 | 42500 |
| 2025-07-08 | 23.24 | $23.32 | 36415 |
| 2025-07-07 | 23.23 | $23.24 | 44149 |
| 2025-07-03 | 23.23 | $23.46 | 26900 |
| 2025-07-02 | 23.21 | $23.38 | 75400 |
| 2025-07-01 | 23.19 | $23.31 | 56900 |
| 2025-06-30 | 23.18 | $23.29 | 42629 |
| 2025-06-27 | 23.16 | $23.18 | 32000 |
| 2025-06-26 | 23.16 | $23.06 | 35500 |
| 2025-06-25 | 23.17 | $22.88 | 22200 |
| 2025-06-24 | 23.20 | $23.05 | 63315 |
| 2025-06-23 | 23.22 | $22.88 | 81449 |
| 2025-06-20 | 23.26 | $22.63 | 49704 |
| 2025-06-18 | 23.32 | $23.33 | 26100 |
| 2025-06-17 | 23.32 | $23.31 | 32700 |
| 2025-06-16 | 23.32 | $23.59 | 29700 |
| 2025-06-13 | 23.29 | $23.54 | 44011 |
| 2025-06-12 | 23.27 | $23.70 | 40703 |
| 2025-06-11 | 23.22 | $23.52 | 27847 |
| 2025-06-10 | 23.19 | $23.57 | 43004 |
| 2025-06-09 | 23.15 | $23.56 | 38200 |
| 2025-06-06 | 23.11 | $23.49 | 27706 |
| 2025-06-05 | 23.07 | $23.45 | 40000 |
| 2025-06-04 | 23.03 | $23.44 | 33200 |
| 2025-06-03 | 22.98 | $23.38 | 54200 |
| 2025-06-02 | 22.94 | $23.54 | 49506 |
| 2025-05-30 | 22.88 | $23.28 | 27500 |
| 2025-05-29 | 22.83 | $23.27 | 29845 |
| 2025-05-28 | 22.79 | $23.13 | 27935 |
| 2025-05-27 | 22.75 | $23.36 | 52129 |
| 2025-05-23 | 22.69 | $23.20 | 47500 |
| 2025-05-22 | 22.63 | $23.11 | 46000 |
| 2025-05-21 | 22.58 | $23.17 | 56200 |
| 2025-05-20 | 22.52 | $23.26 | 77000 |
| 2025-05-19 | 22.44 | $23.10 | 73307 |
| 2025-05-16 | 22.38 | $22.83 | 95200 |
| 2025-05-15 | 22.33 | $22.80 | 34635 |
| 2025-05-14 | 22.28 | $22.52 | 58045 |
| 2025-05-13 | 22.25 | $22.64 | 31300 |
| 2025-05-12 | 22.21 | $22.59 | 50000 |
| 2025-05-09 | 22.17 | $22.63 | 36416 |
| 2025-05-08 | 22.12 | $22.52 | 47815 |
| 2025-05-07 | 22.08 | $22.74 | 47511 |
| 2025-05-06 | 22.01 | $22.78 | 47927 |
| 2025-05-05 | 21.93 | $22.70 | 46723 |
| 2025-05-02 | 21.85 | $22.69 | 34100 |
| 2025-05-01 | 21.76 | $22.30 | 38400 |
| 2025-04-30 | 21.71 | $22.50 | 45500 |
| 2025-04-29 | 21.62 | $22.53 | 41000 |
| 2025-04-28 | 21.53 | $22.35 | 53800 |
| 2025-04-25 | 21.44 | $22.18 | 34600 |
| 2025-04-24 | 21.36 | $22.16 | 43350 |
| 2025-04-23 | 21.28 | $21.92 | 89900 |
| 2025-04-22 | 21.21 | $21.92 | 43000 |
| 2025-04-21 | 21.13 | $21.48 | 45537 |
| 2025-04-17 | 21.10 | $21.56 | 81700 |
| 2025-04-16 | 21.05 | $21.33 | 52700 |
| 2025-04-15 | 21.02 | $21.27 | 29200 |
| 2025-04-14 | 20.99 | $21.15 | 59200 |
| 2025-04-11 | 20.98 | $20.89 | 38031 |
| 2025-04-10 | 20.99 | $20.35 | 32400 |
| 2025-04-09 | 21.05 | $20.56 | 47335 |
| 2025-04-08 | 21.11 | $19.44 | 82100 |
| 2025-04-07 | 21.28 | $19.51 | 87202 |
| 2025-04-04 | 21.47 | $20.01 | 85312 |
| 2025-04-03 | 21.62 | $21.37 | 55631 |
| 2025-04-02 | 21.65 | $21.58 | 20700 |
| 2025-04-01 | 21.65 | $21.53 | 23023 |
| 2025-03-31 | 21.67 | $21.44 | 44500 |
| 2025-03-28 | 21.69 | $21.59 | 49349 |
| 2025-03-27 | 21.70 | $21.75 | 28000 |
| 2025-03-26 | 21.70 | $21.71 | 54100 |
| 2025-03-25 | 21.69 | $21.86 | 30700 |
| 2025-03-24 | 21.68 | $21.80 | 61345 |
| 2025-03-21 | 21.66 | $21.74 | 43700 |
| 2025-03-20 | 21.66 | $22.12 | 110300 |
| 2025-03-19 | 21.61 | $22.35 | 102200 |
| 2025-03-18 | 21.53 | $22.30 | 68600 |
| 2025-03-17 | 21.45 | $22.22 | 52151 |
| 2025-03-14 | 21.37 | $21.94 | 31949 |
| 2025-03-13 | 21.31 | $21.53 | 36900 |
| 2025-03-12 | 21.28 | $21.64 | 19631 |
| 2025-03-11 | 21.25 | $21.58 | 89200 |
| 2025-03-10 | 21.21 | $21.71 | 56300 |
| 2025-03-07 | 21.16 | $21.95 | 45700 |
| 2025-03-06 | 21.07 | $21.74 | 44600 |
| 2025-03-05 | 21.00 | $21.78 | 42716 |
| 2025-03-04 | 20.92 | $21.30 | 40400 |
| 2025-03-03 | 20.88 | $21.32 | 26708 |
| 2025-02-28 | 20.84 | $21.14 | 36600 |
| 2025-02-27 | 20.80 | $21.14 | 19600 |
| 2025-02-26 | 20.77 | $21.29 | 28916 |
| 2025-02-25 | 20.71 | $21.29 | 31039 |
| 2025-02-24 | 20.65 | $21.01 | 32600 |
| 2025-02-21 | 20.62 | $20.92 | 27200 |
| 2025-02-20 | 20.58 | $21.06 | 45700 |
| 2025-02-19 | 20.53 | $20.92 | 66622 |
| 2025-02-18 | 20.49 | $21.04 | 23019 |
| 2025-02-14 | 20.44 | $20.92 | 39015 |
| 2025-02-13 | 20.38 | $20.96 | 32140 |
| 2025-02-12 | 20.32 | $20.72 | 24800 |
| 2025-02-11 | 20.28 | $20.69 | 31600 |
| 2025-02-10 | 20.24 | $20.58 | 29038 |
| 2025-02-07 | 20.20 | $20.48 | 22024 |
| 2025-02-06 | 20.17 | $20.58 | 10000 |
| 2025-02-05 | 20.13 | $20.45 | 11000 |
| 2025-02-04 | 20.10 | $20.33 | 28144 |
| 2025-02-03 | 20.07 | $20.09 | 33113 |
| 2025-01-31 | 20.07 | $20.28 | 17600 |
| 2025-01-30 | 20.05 | $20.49 | 28700 |
| 2025-01-29 | 20.00 | $20.32 | 49633 |
| 2025-01-28 | 19.97 | $20.31 | 12307 |
| 2025-01-27 | 19.93 | $20.41 | 35942 |
| 2025-01-24 | 19.88 | $20.26 | 24800 |
| 2025-01-23 | 19.84 | $20.18 | 56527 |
| 2025-01-22 | 19.81 | $20.02 | 51309 |
| 2025-01-21 | 19.79 | $20.22 | 45844 |
| 2025-01-17 | 19.74 | $19.93 | 18339 |
| 2025-01-16 | 19.72 | $19.88 | 6000 |
| 2025-01-15 | 19.70 | $19.86 | 11332 |
| 2025-01-14 | 19.69 | $19.58 | 6903 |
| 2025-01-13 | 19.70 | $19.46 | 14200 |
| 2025-01-10 | 19.72 | $19.41 | 23900 |
| 2025-01-08 | 19.76 | $19.73 | 21400 |
| 2025-01-07 | 19.76 | $19.77 | 15600 |
| 2025-01-06 | 19.76 | $19.79 | 27500 |
| 2025-01-03 | 19.75 | $19.60 | 31241 |
| 2025-01-02 | 19.77 | $19.51 | 26800 |
| 2024-12-31 | 19.80 | $19.50 | 34100 |
| 2024-12-30 | 19.83 | $19.50 | 40600 |
| 2024-12-27 | 19.86 | $19.46 | 40515 |
| 2024-12-26 | 19.90 | $19.47 | 22600 |
| 2024-12-24 | 19.95 | $19.41 | 16442 |
| 2024-12-23 | 20.01 | $19.35 | 93400 |
| 2024-12-20 | 20.08 | $19.30 | 32000 |
| 2024-12-19 | 20.16 | $19.47 | 10931 |
| 2024-12-18 | 20.23 | $19.49 | 30400 |
| 2024-12-17 | 20.31 | $19.95 | 28907 |
| 2024-12-16 | 20.35 | $20.07 | 15512 |
| 2024-12-13 | 20.38 | $20.20 | 14843 |
| 2024-12-12 | 20.39 | $20.22 | 27000 |
| 2024-12-11 | 20.41 | $20.40 | 9926 |
| 2024-12-10 | 20.41 | $20.40 | 14300 |
| 2024-12-09 | 20.42 | $20.52 | 22600 |
| 2024-12-06 | 20.40 | $20.49 | 21800 |
| 2024-12-05 | 20.39 | $20.59 | 6500 |
| 2024-12-04 | 20.37 | $20.40 | 18448 |
| 2024-12-03 | 20.37 | $20.49 | 8120 |
| 2024-12-02 | 20.36 | $20.38 | 9342 |
| 2024-11-29 | 20.36 | $20.39 | 10200 |
| 2024-11-27 | 20.35 | $20.17 | 19600 |
| 2024-11-26 | 20.37 | $20.07 | 14700 |
| 2024-11-25 | 20.40 | $20.27 | 11214 |
| 2024-11-22 | 20.42 | $20.24 | 17700 |
| 2024-11-21 | 20.44 | $20.24 | 16300 |
| 2024-11-20 | 20.46 | $20.18 | 14748 |
| 2024-11-19 | 20.49 | $20.27 | 6800 |
| 2024-11-18 | 20.51 | $20.29 | 14800 |
| 2024-11-15 | 20.53 | $20.08 | 6900 |
| 2024-11-14 | 20.58 | $19.99 | 9838 |
| 2024-11-13 | 20.64 | $19.92 | 22513 |
| 2024-11-12 | 20.72 | $20.03 | 19600 |
| 2024-11-11 | 20.79 | $20.41 | 27600 |
| 2024-11-08 | 20.83 | $20.40 | 27200 |
| 2024-11-07 | 20.88 | $20.69 | 26523 |
| 2024-11-06 | 20.90 | $20.42 | 33100 |
| 2024-11-05 | 20.95 | $20.75 | 13300 |
| 2024-11-04 | 20.97 | $20.72 | 16935 |
| 2024-11-01 | 21.00 | $20.66 | 8900 |
| 2024-10-31 | 21.03 | $20.60 | 11806 |
| 2024-10-30 | 21.08 | $20.79 | 15500 |
| 2024-10-29 | 21.11 | $20.85 | 9942 |
| 2024-10-28 | 21.13 | $20.93 | 4400 |
| 2024-10-25 | 21.16 | $20.79 | 7425 |
| 2024-10-24 | 21.19 | $20.88 | 7715 |
| 2024-10-23 | 21.23 | $20.82 | 12926 |
| 2024-10-22 | 21.27 | $20.99 | 22723 |
| 2024-10-21 | 21.30 | $21.07 | 9939 |
| 2024-10-18 | 21.32 | $21.28 | 11500 |
| 2024-10-17 | 21.33 | $21.13 | 19729 |
| 2024-10-16 | 21.35 | $21.20 | 16116 |
| 2024-10-15 | 21.37 | $21.08 | 14800 |
| 2024-10-14 | 21.40 | $21.31 | 5800 |
| 2024-10-11 | 21.41 | $21.29 | 6000 |
| 2024-10-10 | 21.42 | $21.19 | 6840 |
| 2024-10-09 | 21.44 | $21.20 | 5823 |
| 2024-10-08 | 21.47 | $21.27 | 7929 |
| 2024-10-07 | 21.49 | $21.48 | 12300 |
| 2024-10-04 | 21.49 | $21.51 | 7741 |
| 2024-10-03 | 21.49 | $21.45 | 16819 |
| 2024-10-02 | 21.49 | $21.68 | 14200 |
| 2024-10-01 | 21.47 | $21.68 | 25241 |
| 2024-09-30 | 21.45 | $21.76 | 20304 |
| 2024-09-27 | 21.42 | $21.83 | 10000 |
| 2024-09-26 | 21.37 | $21.81 | 12600 |
| 2024-09-25 | 21.33 | $21.52 | 12630 |
| 2024-09-24 | 21.31 | $21.69 | 14700 |
| 2024-09-23 | 21.27 | $21.50 | 24300 |
| 2024-09-20 | 21.24 | $21.40 | 5938 |
| 2024-09-19 | 21.22 | $21.70 | 13929 |
| 2024-09-18 | 21.17 | $21.41 | 14300 |
| 2024-09-17 | 21.15 | $21.43 | 10920 |
| 2024-09-16 | 21.12 | $21.51 | 13300 |
| 2024-09-13 | 21.08 | $21.27 | 9300 |
| 2024-09-12 | 21.06 | $21.18 | 15324 |
| 2024-09-11 | 21.04 | $21.00 | 9500 |
| 2024-09-10 | 21.05 | $20.89 | 20316 |
| 2024-09-09 | 21.07 | $21.07 | 10200 |
| 2024-09-06 | 21.07 | $20.93 | 15929 |
| 2024-09-05 | 21.08 | $21.34 | 11329 |
| 2024-09-04 | 21.05 | $21.18 | 7329 |
| 2024-09-03 | 21.04 | $21.13 | 8300 |
| 2024-08-30 | 21.03 | $21.51 | 11200 |
| 2024-08-29 | 20.98 | $21.43 | 10817 |
| 2024-08-28 | 20.93 | $21.41 | 9926 |
| 2024-08-27 | 20.88 | $21.50 | 7913 |
| 2024-08-26 | 20.82 | $21.34 | 24600 |
| 2024-08-23 | 20.76 | $21.44 | 13931 |
| 2024-08-22 | 20.69 | $21.05 | 6238 |
| 2024-08-21 | 20.65 | $21.19 | 5800 |
| 2024-08-20 | 20.60 | $21.02 | 21646 |
| 2024-08-19 | 20.55 | $21.19 | 9300 |
| 2024-08-16 | 20.48 | $20.86 | 16800 |
| 2024-08-15 | 20.44 | $20.75 | 11100 |
| 2024-08-14 | 20.41 | $20.52 | 8701 |
| 2024-08-13 | 20.40 | $20.50 | 7606 |
| 2024-08-12 | 20.39 | $20.26 | 16400 |
| 2024-08-09 | 20.40 | $20.22 | 8200 |
| 2024-08-08 | 20.42 | $20.15 | 5531 |
| 2024-08-07 | 20.45 | $19.90 | 13315 |
| 2024-08-06 | 20.51 | $19.71 | 119749 |
| 2024-08-05 | 20.60 | $19.74 | 30700 |
| 2024-08-02 | 20.69 | $20.21 | 35837 |
| 2024-08-01 | 20.74 | $20.43 | 7307 |
| 2024-07-31 | 20.77 | $20.95 | 8400 |
| 2024-07-30 | 20.75 | $20.70 | 9500 |
| 2024-07-29 | 20.75 | $20.66 | 13200 |
| 2024-07-26 | 20.76 | $20.76 | 5000 |
| 2024-07-25 | 20.76 | $20.57 | 14538 |
| 2024-07-24 | 20.78 | $20.60 | 10143 |
| 2024-07-23 | 20.80 | $20.78 | 8221 |
| 2024-07-22 | 20.81 | $20.95 | 23000 |
| 2024-07-19 | 20.79 | $20.76 | 14922 |
| 2024-07-18 | 20.79 | $20.94 | 15900 |
| 2024-07-17 | 20.78 | $20.95 | 8900 |
| 2024-07-16 | 20.76 | $20.95 | 50500 |
| 2024-07-15 | 20.74 | $20.85 | 33600 |
| 2024-07-12 | 20.73 | $21.00 | 27100 |
| 2024-07-11 | 20.70 | $20.90 | 12008 |
| 2024-07-10 | 20.68 | $20.80 | 6900 |
| 2024-07-09 | 20.67 | $20.58 | 78100 |
| 2024-07-08 | 20.68 | $20.66 | 14400 |
| 2024-07-05 | 20.68 | $20.83 | 14731 |
| 2024-07-03 | 20.66 | $20.73 | 5600 |
| 2024-07-02 | 20.66 | $20.51 | 23800 |
| 2024-07-01 | 20.67 | $20.41 | 24146 |
| 2024-06-28 | 20.70 | $20.31 | 7447 |
| 2024-06-27 | 20.74 | $20.22 | 17413 |
| 2024-06-26 | 20.80 | $20.21 | 13140 |
| 2024-06-25 | 20.86 | $20.34 | 7100 |
| 2024-06-24 | 20.91 | $20.45 | 39417 |
| 2024-06-21 | 20.96 | $20.08 | 13700 |
| 2024-06-20 | 21.05 | $20.71 | 20740 |
| 2024-06-18 | 21.09 | $20.63 | 21407 |
| 2024-06-17 | 21.14 | $20.54 | 16500 |
| 2024-06-14 | 21.20 | $20.52 | 9400 |
| 2024-06-13 | 21.27 | $20.78 | 17500 |
| 2024-06-12 | 21.33 | $21.09 | 14000 |
| 2024-06-11 | 21.35 | $21.00 | 30305 |
| 2024-06-10 | 21.39 | $21.29 | 10200 |
| 2024-06-07 | 21.40 | $21.32 | 7700 |
| 2024-06-06 | 21.41 | $21.60 | 12500 |
| 2024-06-05 | 21.39 | $21.53 | 10743 |
| 2024-06-04 | 21.37 | $21.54 | 18830 |
| 2024-06-03 | 21.35 | $21.65 | 14134 |
| 2024-05-31 | 21.32 | $21.61 | 10608 |
| 2024-05-30 | 21.29 | $21.36 | 7517 |
| 2024-05-29 | 21.29 | $21.15 | 15700 |
| 2024-05-28 | 21.30 | $21.56 | 14000 |
| 2024-05-24 | 21.27 | $21.45 | 9700 |
| 2024-05-23 | 21.25 | $21.30 | 9402 |
| 2024-05-22 | 21.25 | $21.45 | 145226 |
| 2024-05-21 | 21.23 | $21.74 | 12700 |
| 2024-05-20 | 21.17 | $21.75 | 21125 |
| 2024-05-17 | 21.11 | $21.73 | 19318 |
| 2024-05-16 | 21.05 | $21.61 | 9800 |
| 2024-05-15 | 20.99 | $21.66 | 16700 |
| 2024-05-14 | 20.92 | $21.47 | 18200 |
| 2024-05-13 | 20.86 | $21.28 | 8400 |
| 2024-05-10 | 20.82 | $21.23 | 23745 |
| 2024-05-09 | 20.77 | $21.14 | 47201 |
| 2024-05-08 | 20.73 | $21.02 | 5523 |
| 2024-05-07 | 20.70 | $21.06 | 3100 |
| 2024-05-06 | 20.66 | $21.04 | 19314 |
| 2024-05-03 | 20.63 | $20.85 | 7807 |
| 2024-05-02 | 20.60 | $20.66 | 6044 |
| 2024-05-01 | 20.60 | $20.46 | 7400 |
| 2024-04-30 | 20.61 | $20.51 | 9300 |
| 2024-04-29 | 20.62 | $20.74 | 12319 |
| 2024-04-26 | 20.61 | $20.64 | 8126 |
| 2024-04-25 | 20.60 | $20.56 | 11013 |
| 2024-04-24 | 20.61 | $20.60 | 16424 |
| 2024-04-23 | 20.61 | $20.69 | 10515 |
| 2024-04-22 | 20.60 | $20.54 | 7336 |
| 2024-04-19 | 20.61 | $20.31 | 5100 |
| 2024-04-18 | 20.64 | $20.23 | 38300 |
| 2024-04-17 | 20.68 | $20.26 | 25313 |
| 2024-04-16 | 20.73 | $20.18 | 18100 |
| 2024-04-15 | 20.78 | $20.45 | 10533 |
| 2024-04-12 | 20.82 | $20.52 | 9936 |
| 2024-04-11 | 20.85 | $20.78 | 5600 |
| 2024-04-10 | 20.86 | $20.79 | 11800 |
| 2024-04-09 | 20.87 | $21.08 | 6500 |
| 2024-04-08 | 20.84 | $21.07 | 5510 |
| 2024-04-05 | 20.82 | $20.95 | 14800 |
| 2024-04-04 | 20.81 | $20.92 | 38327 |
| 2024-04-03 | 20.79 | $20.99 | 6700 |
| 2024-04-02 | 20.77 | $20.81 | 8700 |
| 2024-04-01 | 20.77 | $20.84 | 9219 |
| 2024-03-28 | 20.76 | $20.92 | 13600 |
| 2024-03-27 | 20.75 | $20.95 | 9519 |
| 2024-03-26 | 20.72 | $20.83 | 4900 |
| 2024-03-25 | 20.71 | $20.81 | 9400 |
| 2024-03-22 | 20.70 | $20.82 | 6947 |
| 2024-03-21 | 20.69 | $20.87 | 11300 |
| 2024-03-20 | 20.67 | $20.91 | 8600 |
| 2024-03-19 | 20.65 | $20.66 | 23811 |
| 2024-03-18 | 20.64 | $20.62 | 7305 |
| 2024-03-15 | 20.65 | $20.64 | 14900 |
| 2024-03-14 | 20.65 | $20.78 | 10800 |
| 2024-03-13 | 20.63 | $20.99 | 21400 |
| 2024-03-12 | 20.60 | $20.96 | 4420 |
| 2024-03-11 | 20.56 | $20.88 | 6718 |
| 2024-03-08 | 20.52 | $21.00 | 11300 |
| 2024-03-07 | 20.47 | $21.05 | 13116 |
| 2024-03-06 | 20.41 | $20.79 | 17200 |
| 2024-03-05 | 20.37 | $20.54 | 15138 |
| 2024-03-04 | 20.36 | $20.55 | 23000 |
| 2024-03-01 | 20.34 | $20.68 | 36600 |
| 2024-02-29 | 20.30 | $20.47 | 12400 |
| 2024-02-28 | 20.28 | $20.40 | 5304 |
| 2024-02-27 | 20.27 | $20.50 | 5000 |
| 2024-02-26 | 20.25 | $20.37 | 7401 |
| 2024-02-23 | 20.23 | $20.48 | 16500 |
| 2024-02-22 | 20.21 | $20.45 | 23400 |
| 2024-02-21 | 20.18 | $20.31 | 5121 |
| 2024-02-20 | 20.17 | $20.26 | 16000 |
| 2024-02-16 | 20.16 | $20.21 | 15600 |
| 2024-02-15 | 20.15 | $20.20 | 7848 |
| 2024-02-14 | 20.15 | $19.97 | 41400 |
| 2024-02-13 | 20.17 | $19.70 | 21000 |
| 2024-02-12 | 20.22 | $20.03 | 25621 |
| 2024-02-09 | 20.24 | $19.93 | 8602 |
| 2024-02-08 | 20.27 | $19.94 | 23914 |
| 2024-02-07 | 20.30 | $20.09 | 11300 |
| 2024-02-06 | 20.33 | $20.15 | 8146 |
| 2024-02-05 | 20.35 | $20.06 | 11400 |
| 2024-02-02 | 20.38 | $20.28 | 11925 |
| 2024-02-01 | 20.39 | $20.49 | 7700 |
| 2024-01-31 | 20.37 | $20.42 | 10711 |
| 2024-01-30 | 20.37 | $20.49 | 28700 |
| 2024-01-29 | 20.36 | $20.53 | 21400 |
| 2024-01-26 | 20.34 | $20.47 | 37500 |
| 2024-01-25 | 20.32 | $20.41 | 29800 |
| 2024-01-24 | 20.32 | $20.38 | 15900 |
| 2024-01-23 | 20.31 | $20.30 | 7436 |
| 2024-01-22 | 20.31 | $20.33 | 9732 |
| 2024-01-19 | 20.31 | $20.30 | 7100 |
| 2024-01-18 | 20.31 | $20.20 | 4200 |
| 2024-01-17 | 20.32 | $20.10 | 14271 |
| 2024-01-16 | 20.34 | $20.29 | 25902 |
| 2024-01-12 | 20.35 | $20.57 | 14000 |
| 2024-01-11 | 20.32 | $20.51 | 11400 |
| 2024-01-10 | 20.30 | $20.55 | 13100 |
| 2024-01-09 | 20.28 | $20.51 | 3300 |
| 2024-01-08 | 20.25 | $20.72 | 10344 |
| 2024-01-05 | 20.21 | $20.56 | 22400 |
| 2024-01-04 | 20.17 | $20.43 | 11537 |
| 2024-01-03 | 20.14 | $20.30 | 6829 |
| 2024-01-02 | 20.12 | $20.47 | 41000 |
| 2023-12-29 | 20.09 | $20.60 | 21100 |
| 2023-12-28 | 20.03 | $20.53 | 12300 |
| 2023-12-27 | 19.98 | $20.62 | 21700 |
| 2023-12-26 | 19.91 | $20.49 | 6100 |
| 2023-12-22 | 19.85 | $20.42 | 26717 |
| 2023-12-21 | 19.79 | $20.37 | 15938 |
| 2023-12-20 | 19.73 | $19.98 | 10449 |
| 2023-12-19 | 19.71 | $20.21 | 17644 |
| 2023-12-18 | 19.65 | $19.99 | 7134 |
| 2023-12-15 | 19.62 | $19.95 | 22600 |
| 2023-12-14 | 19.58 | $20.35 | 22700 |
| 2023-12-13 | 19.50 | $20.06 | 30542 |
| 2023-12-12 | 19.44 | $19.75 | 8200 |
| 2023-12-11 | 19.41 | $19.79 | 4700 |
| 2023-12-08 | 19.37 | $19.75 | 8000 |
| 2023-12-07 | 19.33 | $19.83 | 5800 |
| 2023-12-06 | 19.28 | $19.66 | 12700 |
| 2023-12-05 | 19.24 | $19.59 | 11600 |
| 2023-12-04 | 19.20 | $19.64 | 21005 |
| 2023-12-01 | 19.16 | $19.79 | 20210 |
| 2023-11-30 | 19.09 | $19.52 | 18400 |
| 2023-11-29 | 19.05 | $19.47 | 7100 |
| 2023-11-28 | 19.00 | $19.44 | 10505 |
| 2023-11-27 | 18.96 | $19.41 | 24000 |
| 2023-11-24 | 18.91 | $19.45 | 2707 |
| 2023-11-22 | 18.85 | $19.33 | 20000 |
| 2023-11-21 | 18.80 | $19.33 | 7600 |
| 2023-11-20 | 18.75 | $19.43 | 43817 |
| 2023-11-17 | 18.67 | $19.35 | 4900 |
| 2023-11-16 | 18.60 | $19.09 | 11700 |
| 2023-11-15 | 18.55 | $19.09 | 14800 |
| 2023-11-14 | 18.49 | $19.13 | 25200 |
| 2023-11-13 | 18.43 | $18.69 | 5700 |
| 2023-11-10 | 18.40 | $18.60 | 12205 |
| 2023-11-09 | 18.38 | $18.54 | 14700 |
| 2023-11-08 | 18.36 | $18.51 | 11825 |
| 2023-11-07 | 18.35 | $18.59 | 14251 |
| 2023-11-06 | 18.32 | $18.76 | 11144 |
| 2023-11-03 | 18.27 | $18.92 | 25501 |
| 2023-11-02 | 18.21 | $18.60 | 64412 |
| 2023-11-01 | 18.16 | $18.21 | 40524 |
| 2023-10-31 | 18.16 | $18.05 | 10749 |
| 2023-10-30 | 18.17 | $17.99 | 17106 |
| 2023-10-27 | 18.19 | $17.74 | 7815 |
| 2023-10-26 | 18.24 | $17.78 | 5042 |
| 2023-10-25 | 18.29 | $17.79 | 15000 |
| 2023-10-24 | 18.34 | $17.92 | 5840 |
| 2023-10-23 | 18.38 | $17.86 | 10800 |
| 2023-10-20 | 18.44 | $17.84 | 8347 |
| 2023-10-19 | 18.50 | $18.01 | 5039 |
| 2023-10-18 | 18.55 | $18.20 | 9842 |
| 2023-10-17 | 18.59 | $18.49 | 12029 |
| 2023-10-16 | 18.60 | $18.51 | 6638 |
| 2023-10-13 | 18.61 | $18.31 | 14300 |
| 2023-10-12 | 18.64 | $18.50 | 8300 |
| 2023-10-11 | 18.65 | $18.72 | 8217 |
| 2023-10-10 | 18.65 | $18.65 | 8200 |
| 2023-10-09 | 18.65 | $18.38 | 8305 |
| 2023-10-06 | 18.67 | $18.39 | 7700 |
| 2023-10-05 | 18.70 | $18.17 | 10800 |
| 2023-10-04 | 18.76 | $17.98 | 16500 |
| 2023-10-03 | 18.84 | $18.01 | 9243 |
| 2023-10-02 | 18.93 | $18.23 | 16000 |
| 2023-09-29 | 19.00 | $18.54 | 92329 |
| 2023-09-28 | 19.05 | $18.63 | 4401 |
| 2023-09-27 | 19.10 | $18.52 | 4600 |
| 2023-09-26 | 19.16 | $18.67 | 11700 |
| 2023-09-25 | 19.21 | $18.90 | 7917 |
| 2023-09-22 | 19.24 | $19.00 | 3311 |
| 2023-09-21 | 19.27 | $19.06 | 15100 |
| 2023-09-20 | 19.29 | $19.37 | 5600 |
| 2023-09-19 | 19.28 | $19.40 | 32716 |
| 2023-09-18 | 19.27 | $19.30 | 15200 |
| 2023-09-15 | 19.26 | $19.39 | 2300 |
| 2023-09-14 | 19.25 | $19.61 | 10820 |
| 2023-09-13 | 19.21 | $19.29 | 6600 |
| 2023-09-12 | 19.20 | $19.30 | 11143 |
| 2023-09-11 | 19.19 | $19.31 | 11000 |
| 2023-09-08 | 19.18 | $19.04 | 10300 |
| 2023-09-07 | 19.19 | $19.08 | 4035 |
| 2023-09-06 | 19.21 | $19.11 | 8307 |
| 2023-09-05 | 19.22 | $19.22 | 13140 |
| 2023-09-01 | 19.21 | $19.36 | 6021 |
| 2023-08-31 | 19.20 | $19.37 | 19600 |
| 2023-08-30 | 19.18 | $19.39 | 6049 |
| 2023-08-29 | 19.16 | $19.37 | 4100 |
| 2023-08-28 | 19.14 | $19.10 | 4130 |
| 2023-08-25 | 19.14 | $18.91 | 8500 |
| 2023-08-24 | 19.17 | $18.83 | 8301 |
| 2023-08-23 | 19.20 | $19.01 | 5817 |
| 2023-08-22 | 19.22 | $18.79 | 3300 |
| 2023-08-21 | 19.27 | $18.81 | 7000 |
| 2023-08-18 | 19.31 | $18.78 | 21100 |
| 2023-08-17 | 19.37 | $18.79 | 13049 |
| 2023-08-16 | 19.43 | $18.86 | 3500 |
| 2023-08-15 | 19.49 | $19.00 | 6300 |
| 2023-08-14 | 19.54 | $19.26 | 16119 |
| 2023-08-11 | 19.57 | $19.38 | 27700 |
| 2023-08-10 | 19.59 | $19.51 | 7900 |
| 2023-08-09 | 19.60 | $19.43 | 14821 |
| 2023-08-08 | 19.62 | $19.42 | 13619 |
| 2023-08-07 | 19.64 | $19.60 | 70232 |
| 2023-08-04 | 19.65 | $19.43 | 4314 |
| 2023-08-03 | 19.67 | $19.38 | 2727 |
| 2023-08-02 | 19.70 | $19.43 | 6400 |
| 2023-08-01 | 19.73 | $19.83 | 16811 |
| 2023-07-31 | 19.72 | $20.06 | 7008 |
| 2023-07-28 | 19.68 | $20.07 | 3400 |
| 2023-07-27 | 19.64 | $19.94 | 7909 |
| 2023-07-26 | 19.61 | $20.05 | 7400 |
| 2023-07-25 | 19.56 | $20.00 | 11000 |
| 2023-07-24 | 19.51 | $19.92 | 7300 |
| 2023-07-21 | 19.47 | $19.89 | 16049 |
| 2023-07-20 | 19.43 | $19.89 | 4700 |
| 2023-07-19 | 19.38 | $19.87 | 3328 |
| 2023-07-18 | 19.33 | $19.80 | 5600 |
| 2023-07-17 | 19.28 | $19.68 | 6500 |
| 2023-07-14 | 19.23 | $19.67 | 23023 |
| 2023-07-13 | 19.19 | $19.83 | 13500 |
| 2023-07-12 | 19.12 | $19.48 | 11300 |
| 2023-07-11 | 19.08 | $19.09 | 4800 |
| 2023-07-10 | 19.08 | $18.89 | 6348 |
| 2023-07-07 | 19.10 | $18.91 | 12514 |
| 2023-07-06 | 19.12 | $18.77 | 11223 |
| 2023-07-05 | 19.16 | $19.11 | 9620 |
| 2023-07-03 | 19.16 | $19.35 | 7008 |
| 2023-06-30 | 19.14 | $19.20 | 16916 |
| 2023-06-29 | 19.14 | $19.01 | 5800 |
| 2023-06-28 | 19.15 | $19.02 | 18100 |
| 2023-06-27 | 19.16 | $19.07 | 42600 |
| 2023-06-26 | 19.17 | $18.86 | 10237 |
| 2023-06-23 | 19.21 | $18.78 | 13800 |
| 2023-06-22 | 19.25 | $19.08 | 3800 |
| 2023-06-21 | 19.27 | $19.23 | 26700 |
| 2023-06-20 | 19.27 | $19.20 | 14120 |
| 2023-06-16 | 19.28 | $19.45 | 7436 |
| 2023-06-15 | 19.26 | $19.73 | 6400 |
| 2023-06-14 | 19.21 | $19.53 | 6800 |
| 2023-06-13 | 19.18 | $19.40 | 7300 |
| 2023-06-12 | 19.16 | $19.30 | 19500 |
| 2023-06-09 | 19.14 | $19.30 | 6400 |
| 2023-06-08 | 19.12 | $19.32 | 8500 |
| 2023-06-07 | 19.10 | $19.11 | 11921 |
| 2023-06-06 | 19.10 | $19.21 | 17300 |
| 2023-06-05 | 19.09 | $19.03 | 13875 |
| 2023-06-02 | 19.10 | $19.11 | 20005 |
| 2023-06-01 | 19.10 | $18.81 | 19300 |
| 2023-05-31 | 19.13 | $18.59 | 14646 |
| 2023-05-30 | 19.18 | $18.78 | 14200 |
| 2023-05-26 | 19.23 | $18.88 | 6600 |
| 2023-05-25 | 19.26 | $18.75 | 13300 |
| 2023-05-24 | 19.32 | $18.89 | 11100 |
| 2023-05-23 | 19.36 | $19.13 | 10414 |
| 2023-05-22 | 19.38 | $19.30 | 10600 |
| 2023-05-19 | 19.39 | $19.26 | 9400 |
| 2023-05-18 | 19.41 | $19.20 | 10600 |
| 2023-05-17 | 19.43 | $19.35 | 12305 |
| 2023-05-16 | 19.44 | $19.27 | 11400 |
| 2023-05-15 | 19.45 | $19.51 | 6900 |
| 2023-05-12 | 19.45 | $19.35 | 10700 |
| 2023-05-11 | 19.46 | $19.43 | 5200 |
| 2023-05-10 | 19.46 | $19.66 | 9304 |
| 2023-05-09 | 19.44 | $19.70 | 8500 |
| 2023-05-08 | 19.41 | $19.68 | 6718 |
| 2023-05-05 | 19.39 | $19.68 | 11037 |
| 2023-05-04 | 19.36 | $19.34 | 8100 |
| 2023-05-03 | 19.36 | $19.40 | 11433 |
| 2023-05-02 | 19.35 | $19.30 | 7416 |
| 2023-05-01 | 19.36 | $19.59 | 7323 |
| 2023-04-28 | 19.33 | $19.60 | 5748 |
| 2023-04-27 | 19.31 | $19.59 | 11300 |
| 2023-04-26 | 19.28 | $19.36 | 18900 |
| 2023-04-25 | 19.27 | $19.20 | 5300 |
| 2023-04-24 | 19.27 | $19.54 | 2400 |
| 2023-04-21 | 19.25 | $19.46 | 30614 |
| 2023-04-20 | 19.22 | $19.44 | 12017 |
| 2023-04-19 | 19.20 | $19.55 | 7100 |
| 2023-04-18 | 19.17 | $19.62 | 15639 |
| 2023-04-17 | 19.12 | $19.47 | 9900 |
| 2023-04-14 | 19.08 | $19.54 | 7644 |
| 2023-04-13 | 19.03 | $19.59 | 13914 |
| 2023-04-12 | 18.97 | $19.45 | 20333 |
| 2023-04-11 | 18.92 | $19.32 | 11534 |
| 2023-04-10 | 18.88 | $19.17 | 3802 |
| 2023-04-06 | 18.85 | $19.19 | 5112 |
| 2023-04-05 | 18.81 | $19.04 | 5800 |
| 2023-04-04 | 18.79 | $19.10 | 9200 |
| 2023-04-03 | 18.76 | $19.07 | 9146 |
| 2023-03-31 | 18.73 | $18.95 | 10324 |
| 2023-03-30 | 18.70 | $18.94 | 14200 |
| 2023-03-29 | 18.68 | $18.70 | 238000 |
| 2023-03-28 | 18.67 | $18.46 | 2432 |
| 2023-03-27 | 18.70 | $18.42 | 24500 |
| 2023-03-24 | 18.73 | $18.26 | 13125 |
| 2023-03-23 | 18.78 | $18.34 | 23124 |
| 2023-03-22 | 18.82 | $18.40 | 19426 |
| 2023-03-21 | 18.87 | $18.44 | 49723 |
| 2023-03-20 | 18.91 | $18.20 | 13000 |
| 2023-03-17 | 18.99 | $17.99 | 21300 |
| 2023-03-16 | 19.09 | $18.48 | 14533 |
| 2023-03-15 | 19.15 | $18.35 | 32100 |
| 2023-03-14 | 19.24 | $18.90 | 18109 |
| 2023-03-13 | 19.27 | $18.68 | 6100 |
| 2023-03-10 | 19.34 | $18.80 | 36300 |
| 2023-03-09 | 19.39 | $18.99 | 13500 |
| 2023-03-08 | 19.44 | $19.20 | 5100 |
| 2023-03-07 | 19.46 | $19.14 | 19900 |
| 2023-03-06 | 19.49 | $19.46 | 9000 |
| 2023-03-03 | 19.50 | $19.52 | 17637 |
| 2023-03-02 | 19.50 | $19.24 | 7404 |
| 2023-03-01 | 19.52 | $19.30 | 10944 |
| 2023-02-28 | 19.55 | $19.22 | 3013 |
| 2023-02-27 | 19.58 | $19.31 | 12600 |
| 2023-02-24 | 19.61 | $19.09 | 12700 |
| 2023-02-23 | 19.66 | $19.42 | 5900 |
| 2023-02-22 | 19.69 | $19.38 | 28800 |
| 2023-02-21 | 19.72 | $19.60 | 55100 |
| 2023-02-17 | 19.74 | $19.80 | 33132 |
| 2023-02-16 | 19.73 | $19.71 | 27900 |
| 2023-02-15 | 19.73 | $19.78 | 8428 |
| 2023-02-14 | 19.73 | $19.90 | 5528 |
| 2023-02-13 | 19.71 | $19.81 | 60923 |
| 2023-02-10 | 19.70 | $19.70 | 21441 |
| 2023-02-09 | 19.70 | $19.65 | 4910 |
| 2023-02-08 | 19.70 | $19.62 | 22549 |
| 2023-02-07 | 19.71 | $19.71 | 11103 |
| 2023-02-06 | 19.71 | $19.53 | 16500 |
| 2023-02-03 | 19.73 | $19.70 | 15500 |
| 2023-02-02 | 19.73 | $19.92 | 40852 |
| 2023-02-01 | 19.71 | $20.15 | 44800 |
| 2023-01-31 | 19.66 | $20.07 | 13431 |
| 2023-01-30 | 19.62 | $19.97 | 11700 |
| 2023-01-27 | 19.58 | $20.06 | 11700 |
| 2023-01-26 | 19.53 | $20.10 | 15100 |
| 2023-01-25 | 19.48 | $20.01 | 14415 |
| 2023-01-24 | 19.42 | $19.99 | 7100 |
| 2023-01-23 | 19.36 | $19.93 | 25945 |
| 2023-01-20 | 19.30 | $19.90 | 8300 |
| 2023-01-19 | 19.24 | $19.72 | 16302 |
| 2023-01-18 | 19.18 | $19.73 | 7916 |
| 2023-01-17 | 19.13 | $19.83 | 13000 |
| 2023-01-13 | 19.05 | $19.84 | 15249 |
| 2023-01-12 | 18.97 | $19.81 | 14018 |
| 2023-01-11 | 18.88 | $19.43 | 12800 |
| 2023-01-10 | 18.82 | $19.43 | 15512 |
| 2023-01-09 | 18.76 | $19.35 | 44200 |
| 2023-01-06 | 18.70 | $19.28 | 17300 |
| 2023-01-05 | 18.64 | $18.85 | 8903 |
| 2023-01-04 | 18.62 | $19.00 | 16600 |
| 2023-01-03 | 18.57 | $18.73 | 24900 |
| 2022-12-30 | 18.56 | $18.65 | 28340 |
| 2022-12-29 | 18.55 | $18.75 | 29647 |
| 2022-12-28 | 18.53 | $18.54 | 25600 |
| 2022-12-27 | 18.53 | $18.74 | 43340 |
| 2022-12-23 | 18.50 | $18.65 | 12600 |
| 2022-12-22 | 18.49 | $18.53 | 9200 |
| 2022-12-21 | 18.48 | $18.67 | 16800 |
| 2022-12-20 | 18.46 | $18.43 | 26639 |
| 2022-12-19 | 18.47 | $18.29 | 24634 |
| 2022-12-16 | 18.49 | $18.28 | 26300 |
| 2022-12-15 | 18.51 | $18.54 | 14600 |
| 2022-12-14 | 18.51 | $18.94 | 8821 |
| 2022-12-13 | 18.46 | $18.93 | 10200 |
| 2022-12-12 | 18.41 | $18.65 | 15900 |
| 2022-12-09 | 18.38 | $18.64 | 8800 |
| 2022-12-08 | 18.36 | $18.61 | 9500 |
| 2022-12-07 | 18.33 | $18.62 | 11102 |
| 2022-12-06 | 18.30 | $18.64 | 16600 |
| 2022-12-05 | 18.26 | $18.66 | 53614 |
| 2022-12-02 | 18.22 | $18.85 | 11000 |
| 2022-12-01 | 18.16 | $18.93 | 8700 |
| 2022-11-30 | 18.08 | $18.76 | 10500 |
| 2022-11-29 | 18.00 | $18.55 | 10600 |
| 2022-11-28 | 17.95 | $18.48 | 15300 |
| 2022-11-25 | 17.89 | $18.77 | 6744 |
| 2022-11-23 | 17.80 | $18.68 | 10500 |
| 2022-11-22 | 17.70 | $18.51 | 5900 |
| 2022-11-21 | 17.62 | $18.16 | 28431 |
| 2022-11-18 | 17.56 | $18.36 | 24000 |
| 2022-11-17 | 17.48 | $18.27 | 42821 |
| 2022-11-16 | 17.40 | $18.37 | 51144 |
| 2022-11-15 | 17.29 | $18.30 | 60100 |
| 2022-11-14 | 17.19 | $18.20 | 8834 |
| 2022-11-11 | 17.08 | $18.40 | 9200 |
| 2022-11-10 | 16.94 | $18.03 | 16341 |
| 2022-11-09 | 16.83 | $17.26 | 10700 |
| 2022-11-08 | 16.78 | $17.49 | 5300 |
| 2022-11-07 | 16.71 | $17.30 | 15425 |
| 2022-11-04 | 16.64 | $17.25 | 35000 |
| 2022-11-03 | 16.58 | $16.62 | 22000 |
| 2022-11-02 | 16.58 | $16.70 | 9146 |
| 2022-11-01 | 16.56 | $16.92 | 16000 |
| 2022-10-31 | 16.53 | $16.82 | 8800 |
| 2022-10-28 | 16.49 | $16.92 | 17500 |
| 2022-10-27 | 16.45 | $16.83 | 7500 |
| 2022-10-26 | 16.41 | $16.85 | 10005 |
| 2022-10-25 | 16.36 | $16.69 | 13048 |
| 2022-10-24 | 16.33 | $16.44 | 40900 |
| 2022-10-21 | 16.32 | $16.44 | 6201 |
| 2022-10-20 | 16.30 | $16.17 | 4500 |
| 2022-10-19 | 16.32 | $16.20 | 5600 |
| 2022-10-18 | 16.33 | $16.34 | 11100 |
| 2022-10-17 | 16.33 | $16.22 | 5539 |
| 2022-10-14 | 16.34 | $15.83 | 21000 |
| 2022-10-13 | 16.39 | $16.15 | 12813 |
| 2022-10-12 | 16.42 | $15.73 | 18504 |
| 2022-10-11 | 16.49 | $15.83 | 9300 |
| 2022-10-10 | 16.56 | $16.00 | 24704 |
| 2022-10-07 | 16.62 | $16.06 | 8300 |
| 2022-10-06 | 16.68 | $16.23 | 14300 |
| 2022-10-05 | 16.73 | $16.57 | 8308 |
| 2022-10-04 | 16.75 | $16.80 | 10200 |
| 2022-10-03 | 16.74 | $16.21 | 36400 |
| 2022-09-30 | 16.79 | $15.79 | 31547 |
| 2022-09-29 | 16.90 | $15.88 | 17300 |
| 2022-09-28 | 17.01 | $16.07 | 14726 |
| 2022-09-27 | 17.11 | $15.78 | 16913 |
| 2022-09-26 | 17.25 | $15.93 | 61000 |
| 2022-09-23 | 17.39 | $16.23 | 42400 |
| 2022-09-22 | 17.51 | $16.87 | 13000 |
| 2022-09-21 | 17.57 | $16.80 | 22800 |
| 2022-09-20 | 17.66 | $17.03 | 21700 |
| 2022-09-19 | 17.72 | $17.25 | 27300 |
| 2022-09-16 | 17.77 | $17.22 | 6700 |
| 2022-09-15 | 17.83 | $17.53 | 1600 |
| 2022-09-14 | 17.86 | $17.68 | 7403 |
| 2022-09-13 | 17.88 | $17.60 | 34400 |
| 2022-09-12 | 17.91 | $18.10 | 11209 |
| 2022-09-09 | 17.89 | $17.88 | 6000 |
| 2022-09-08 | 17.89 | $17.43 | 4901 |
| 2022-09-07 | 17.94 | $17.39 | 15346 |
| 2022-09-06 | 18.00 | $17.27 | 9718 |
| 2022-09-02 | 18.07 | $17.40 | 5644 |
| 2022-09-01 | 18.14 | $17.45 | 14500 |
| 2022-08-31 | 18.21 | $17.61 | 11931 |
| 2022-08-30 | 18.28 | $17.82 | 6200 |
| 2022-08-29 | 18.33 | $18.02 | 3842 |
| 2022-08-26 | 18.36 | $17.98 | 15300 |
| 2022-08-25 | 18.40 | $18.32 | 10541 |
| 2022-08-24 | 18.41 | $18.14 | 5800 |
| 2022-08-23 | 18.44 | $18.26 | 13500 |
| 2022-08-22 | 18.45 | $18.14 | 29800 |
| 2022-08-19 | 18.49 | $18.41 | 18135 |
| 2022-08-18 | 18.49 | $18.62 | 8200 |
| 2022-08-17 | 18.48 | $18.64 | 10500 |
| 2022-08-16 | 18.47 | $18.78 | 11300 |
| 2022-08-15 | 18.43 | $18.66 | 11717 |
| 2022-08-12 | 18.41 | $18.85 | 16500 |
| 2022-08-11 | 18.36 | $18.78 | 25800 |
| 2022-08-10 | 18.32 | $18.73 | 21741 |
| 2022-08-09 | 18.27 | $18.38 | 5342 |
| 2022-08-08 | 18.26 | $18.43 | 10605 |
| 2022-08-05 | 18.24 | $18.30 | 6900 |
| 2022-08-04 | 18.24 | $18.31 | 9300 |
| 2022-08-03 | 18.23 | $18.30 | 12620 |
| 2022-08-02 | 18.22 | $18.30 | 15500 |
| 2022-08-01 | 18.22 | $18.46 | 11200 |
| 2022-07-29 | 18.19 | $18.50 | 8610 |
| 2022-07-28 | 18.16 | $18.32 | 8546 |
| 2022-07-27 | 18.14 | $18.34 | 5420 |
| 2022-07-26 | 18.12 | $17.97 | 9300 |
| 2022-07-25 | 18.14 | $18.12 | 12047 |
| 2022-07-22 | 18.14 | $17.98 | 23100 |
| 2022-07-21 | 18.15 | $17.98 | 5542 |
| 2022-07-20 | 18.17 | $17.96 | 11200 |
| 2022-07-19 | 18.20 | $18.07 | 7502 |
| 2022-07-18 | 18.21 | $17.70 | 25638 |
| 2022-07-15 | 18.26 | $17.55 | 14928 |
| 2022-07-14 | 18.34 | $17.37 | 22307 |
| 2022-07-13 | 18.44 | $17.74 | 31100 |
| 2022-07-12 | 18.51 | $17.79 | 15100 |
| 2022-07-11 | 18.59 | $17.85 | 28213 |
| 2022-07-08 | 18.67 | $18.05 | 132119 |
| 2022-07-07 | 18.73 | $18.04 | 10900 |
| 2022-07-06 | 18.80 | $17.79 | 243635 |
| 2022-07-05 | 18.91 | $17.92 | 27538 |
| 2022-07-01 | 19.02 | $18.41 | 7300 |
| 2022-06-30 | 19.08 | $18.36 | 24529 |
| 2022-06-29 | 19.15 | $18.54 | 21300 |
| 2022-06-28 | 19.22 | $18.62 | 42500 |
| 2022-06-27 | 19.28 | $18.60 | 91648 |
| 2022-06-24 | 19.35 | $18.55 | 18436 |
| 2022-06-23 | 19.44 | $18.18 | 16548 |
| 2022-06-22 | 19.57 | $18.39 | 26200 |
| 2022-06-21 | 19.70 | $18.50 | 16240 |
| 2022-06-17 | 19.82 | $18.33 | 36023 |
| 2022-06-16 | 19.98 | $18.94 | 11100 |
| 2022-06-15 | 20.09 | $19.32 | 16300 |
| 2022-06-14 | 20.17 | $19.03 | 24600 |
| 2022-06-13 | 20.29 | $19.24 | 47800 |
| 2022-06-10 | 20.40 | $19.80 | 22300 |
| 2022-06-09 | 20.46 | $20.21 | 6500 |
| 2022-06-08 | 20.49 | $20.58 | 18100 |
| 2022-06-07 | 20.48 | $20.84 | 10400 |
| 2022-06-06 | 20.44 | $20.78 | 10014 |
| 2022-06-03 | 20.40 | $20.70 | 6612 |
| 2022-06-02 | 20.37 | $20.91 | 16321 |
| 2022-06-01 | 20.32 | $20.57 | 7639 |
| 2022-05-31 | 20.29 | $20.69 | 8600 |
| 2022-05-27 | 20.25 | $20.78 | 9727 |
| 2022-05-26 | 20.19 | $20.67 | 6915 |
| 2022-05-25 | 20.14 | $20.47 | 8930 |
| 2022-05-24 | 20.11 | $20.49 | 4627 |
| 2022-05-23 | 20.07 | $20.36 | 6600 |
| 2022-05-20 | 20.03 | $20.09 | 9000 |
| 2022-05-19 | 20.03 | $19.94 | 11600 |
| 2022-05-18 | 20.04 | $19.81 | 14600 |
| 2022-05-17 | 20.06 | $20.14 | 12530 |
| 2022-05-16 | 20.05 | $19.74 | 8110 |
| 2022-05-13 | 20.09 | $19.69 | 47116 |
| 2022-05-12 | 20.13 | $19.31 | 27425 |
| 2022-05-11 | 20.22 | $19.47 | 13800 |
| 2022-05-10 | 20.29 | $19.51 | 12100 |
| 2022-05-09 | 20.38 | $19.47 | 25700 |
| 2022-05-06 | 20.47 | $19.99 | 20300 |
| 2022-05-05 | 20.52 | $19.99 | 15100 |
| 2022-05-04 | 20.58 | $20.58 | 12000 |
| 2022-05-03 | 20.58 | $20.21 | 18031 |
| 2022-05-02 | 20.62 | $19.92 | 14400 |
| 2022-04-29 | 20.69 | $19.98 | 15907 |
| 2022-04-28 | 20.77 | $20.28 | 6600 |
| 2022-04-27 | 20.82 | $20.04 | 15900 |
| 2022-04-26 | 20.90 | $20.00 | 47400 |
| 2022-04-25 | 20.99 | $20.46 | 30500 |
| 2022-04-22 | 21.05 | $20.65 | 15313 |
| 2022-04-21 | 21.09 | $21.05 | 10600 |
| 2022-04-20 | 21.09 | $21.24 | 13137 |
| 2022-04-19 | 21.08 | $21.09 | 6041 |
| 2022-04-18 | 21.08 | $21.13 | 15600 |
| 2022-04-14 | 21.07 | $21.12 | 29224 |
| 2022-04-13 | 21.07 | $21.16 | 39031 |
| 2022-04-12 | 21.06 | $21.01 | 20612 |
| 2022-04-11 | 21.06 | $21.06 | 23400 |
| 2022-04-08 | 21.06 | $21.12 | 25200 |
| 2022-04-07 | 21.06 | $21.04 | 24040 |
| 2022-04-06 | 21.06 | $21.03 | 16048 |
| 2022-04-05 | 21.06 | $21.07 | 18320 |
| 2022-04-04 | 21.06 | $21.28 | 9200 |
| 2022-04-01 | 21.04 | $21.29 | 37900 |
| 2022-03-31 | 21.01 | $21.11 | 11423 |
| 2022-03-30 | 21.00 | $21.42 | 22743 |
| 2022-03-29 | 20.96 | $21.42 | 26100 |
| 2022-03-28 | 20.91 | $21.11 | 22100 |
| 2022-03-25 | 20.89 | $21.24 | 10100 |
| 2022-03-24 | 20.85 | $21.07 | 8306 |
| 2022-03-23 | 20.83 | $20.92 | 12303 |
| 2022-03-22 | 20.82 | $21.07 | 35219 |
| 2022-03-21 | 20.79 | $20.88 | 8100 |
| 2022-03-18 | 20.78 | $20.84 | 8138 |
| 2022-03-17 | 20.78 | $21.01 | 44417 |
| 2022-03-16 | 20.75 | $20.88 | 12700 |
| 2022-03-15 | 20.74 | $20.45 | 11000 |
| 2022-03-14 | 20.77 | $20.34 | 11946 |
| 2022-03-11 | 20.82 | $20.26 | 10200 |
| 2022-03-10 | 20.87 | $20.32 | 9126 |
| 2022-03-09 | 20.93 | $20.44 | 19600 |
| 2022-03-08 | 20.98 | $19.92 | 17100 |
| 2022-03-07 | 21.10 | $19.79 | 68810 |
| 2022-03-04 | 21.23 | $20.30 | 23623 |
| 2022-03-03 | 21.33 | $20.70 | 20000 |
| 2022-03-02 | 21.40 | $20.95 | 27400 |
| 2022-03-01 | 21.45 | $20.62 | 43804 |
| 2022-02-28 | 21.53 | $21.05 | 46000 |
| 2022-02-25 | 21.58 | $21.40 | 55400 |
| 2022-02-24 | 21.60 | $20.78 | 78714 |
| 2022-02-23 | 21.69 | $21.35 | 19414 |
| 2022-02-22 | 21.72 | $21.47 | 115200 |
| 2022-02-18 | 21.75 | $21.75 | 32219 |
| 2022-02-17 | 21.75 | $21.93 | 47900 |
| 2022-02-16 | 21.73 | $22.07 | 39744 |
| 2022-02-15 | 21.70 | $21.94 | 8900 |
| 2022-02-14 | 21.67 | $21.77 | 39813 |
| 2022-02-11 | 21.66 | $21.98 | 38200 |
| 2022-02-10 | 21.63 | $22.15 | 51500 |
| 2022-02-09 | 21.57 | $22.24 | 24700 |
| 2022-02-08 | 21.50 | $22.04 | 68600 |
| 2022-02-07 | 21.45 | $21.85 | 21637 |
| 2022-02-04 | 21.40 | $21.75 | 42608 |
| 2022-02-03 | 21.37 | $21.71 | 29300 |
| 2022-02-02 | 21.33 | $21.75 | 45714 |
| 2022-02-01 | 21.29 | $21.56 | 35436 |
| 2022-01-31 | 21.26 | $21.36 | 30600 |
| 2022-01-28 | 21.25 | $21.19 | 12600 |
| 2022-01-27 | 21.26 | $21.29 | 22901 |
| 2022-01-26 | 21.25 | $21.26 | 60900 |
| 2022-01-25 | 21.25 | $21.34 | 27611 |
| 2022-01-24 | 21.24 | $21.15 | 43417 |
| 2022-01-21 | 21.25 | $21.35 | 18600 |
| 2022-01-20 | 21.24 | $21.53 | 14915 |
| 2022-01-19 | 21.21 | $21.73 | 55910 |
| 2022-01-18 | 21.15 | $21.69 | 257701 |
| 2022-01-14 | 21.10 | $21.86 | 11432 |
| 2022-01-13 | 21.02 | $21.74 | 21800 |
| 2022-01-12 | 20.94 | $21.71 | 16705 |
| 2022-01-11 | 20.86 | $21.55 | 19748 |
| 2022-01-10 | 20.79 | $21.28 | 36648 |
| 2022-01-07 | 20.74 | $21.27 | 16617 |
| 2022-01-06 | 20.68 | $21.05 | 15849 |
| 2022-01-05 | 20.64 | $20.94 | 44703 |
| 2022-01-04 | 20.61 | $21.00 | 13843 |
| 2022-01-03 | 20.57 | $20.75 | 22900 |
| 2021-12-31 | 20.55 | $20.59 | 17145 |
| 2021-12-30 | 20.55 | $20.62 | 18400 |
| 2021-12-29 | 20.54 | $20.75 | 12915 |
| 2021-12-28 | 20.52 | $20.73 | 9300 |
| 2021-12-27 | 20.50 | $20.65 | 5615 |
| 2021-12-23 | 20.48 | $20.58 | 6700 |
| 2021-12-22 | 20.47 | $20.47 | 10900 |
| 2021-12-21 | 20.47 | $20.35 | 11540 |
| 2021-12-20 | 20.48 | $20.14 | 24100 |
| 2021-12-17 | 20.52 | $20.21 | 3900 |
| 2021-12-16 | 20.55 | $20.61 | 8544 |
| 2021-12-15 | 20.54 | $20.53 | 4124 |
| 2021-12-14 | 20.54 | $20.41 | 4617 |
| 2021-12-13 | 20.56 | $20.37 | 5048 |
| 2021-12-10 | 20.58 | $20.59 | 4640 |
| 2021-12-09 | 20.58 | $20.51 | 4700 |
| 2021-12-08 | 20.58 | $20.68 | 12100 |
| 2021-12-07 | 20.57 | $20.65 | 7837 |
| 2021-12-06 | 20.57 | $20.41 | 6800 |
| 2021-12-03 | 20.58 | $20.17 | 10100 |
| 2021-12-02 | 20.63 | $20.12 | 10048 |
| 2021-12-01 | 20.68 | $19.90 | 9900 |
| 2021-11-30 | 20.76 | $19.92 | 42608 |
| 2021-11-29 | 20.85 | $20.16 | 18634 |
| 2021-11-26 | 20.92 | $20.11 | 14302 |
| 2021-11-24 | 21.01 | $20.76 | 9600 |
| 2021-11-23 | 21.04 | $20.81 | 8800 |
| 2021-11-22 | 21.06 | $20.75 | 10221 |
| 2021-11-19 | 21.09 | $20.77 | 14100 |
| 2021-11-18 | 21.13 | $20.99 | 16642 |
| 2021-11-17 | 21.14 | $21.01 | 12139 |
| 2021-11-16 | 21.15 | $21.14 | 6917 |
| 2021-11-15 | 21.15 | $21.14 | 10000 |
| 2021-11-12 | 21.16 | $21.17 | 10800 |
| 2021-11-11 | 21.15 | $21.12 | 17800 |
| 2021-11-10 | 21.16 | $21.15 | 11731 |
| 2021-11-09 | 21.16 | $21.36 | 11000 |
| 2021-11-08 | 21.14 | $21.43 | 34800 |
| 2021-11-05 | 21.11 | $21.41 | 12037 |
| 2021-11-04 | 21.07 | $21.28 | 6100 |
| 2021-11-03 | 21.05 | $21.39 | 6543 |
| 2021-11-02 | 21.02 | $21.18 | 19809 |
| 2021-11-01 | 21.00 | $21.27 | 14700 |
| 2021-10-29 | 20.97 | $21.12 | 5900 |
| 2021-10-28 | 20.96 | $21.25 | 7003 |
| 2021-10-27 | 20.93 | $21.15 | 13700 |
| 2021-10-26 | 20.90 | $21.17 | 9600 |
| 2021-10-25 | 20.87 | $21.15 | 4200 |
| 2021-10-22 | 20.85 | $21.13 | 8105 |
| 2021-10-21 | 20.82 | $21.06 | 5700 |
| 2021-10-20 | 20.79 | $21.18 | 21508 |
| 2021-10-19 | 20.75 | $21.07 | 6900 |
| 2021-10-18 | 20.71 | $20.94 | 10225 |
| 2021-10-15 | 20.69 | $21.05 | 30100 |
| 2021-10-14 | 20.65 | $20.93 | 11631 |
| 2021-10-13 | 20.62 | $20.80 | 7212 |
| 2021-10-12 | 20.61 | $20.75 | 6500 |
| 2021-10-11 | 20.59 | $20.69 | 9926 |
| 2021-10-08 | 20.58 | $20.70 | 11721 |
| 2021-10-07 | 20.57 | $20.60 | 10112 |
| 2021-10-06 | 20.56 | $20.47 | 5024 |
| 2021-10-05 | 20.57 | $20.54 | 24402 |
| 2021-10-04 | 20.58 | $20.40 | 11832 |
| 2021-10-01 | 20.59 | $20.40 | 3135 |
| 2021-09-30 | 20.62 | $20.37 | 11439 |
| 2021-09-29 | 20.64 | $20.41 | 6032 |
| 2021-09-28 | 20.67 | $20.50 | 17732 |
| 2021-09-27 | 20.68 | $20.85 | 10638 |
| 2021-09-24 | 20.67 | $20.40 | 12721 |
| 2021-09-23 | 20.69 | $20.58 | 9200 |
| 2021-09-22 | 20.71 | $20.45 | 8700 |
| 2021-09-21 | 20.73 | $20.28 | 11600 |
| 2021-09-20 | 20.78 | $20.15 | 38729 |
| 2021-09-17 | 20.85 | $20.47 | 61707 |
| 2021-09-16 | 20.89 | $21.03 | 9819 |
| 2021-09-15 | 20.87 | $21.02 | 5148 |
| 2021-09-14 | 20.85 | $20.94 | 18749 |
| 2021-09-13 | 20.85 | $21.02 | 21300 |
| 2021-09-10 | 20.83 | $20.80 | 5700 |
| 2021-09-09 | 20.83 | $20.92 | 7430 |
| 2021-09-08 | 20.82 | $20.96 | 15513 |
| 2021-09-07 | 20.81 | $21.02 | 27023 |
| 2021-09-03 | 20.78 | $20.98 | 15000 |
| 2021-09-02 | 20.76 | $20.86 | 10500 |
| 2021-09-01 | 20.75 | $20.80 | 6300 |
| 2021-08-31 | 20.75 | $20.75 | 11000 |
| 2021-08-30 | 20.75 | $20.75 | 11000 |
| 2021-08-27 | 20.75 | $20.77 | 11608 |
| 2021-08-26 | 20.75 | $20.60 | 9306 |
| 2021-08-25 | 20.76 | $20.78 | 9912 |
| 2021-08-24 | 20.76 | $20.75 | 3944 |
| 2021-08-23 | 20.76 | $20.65 | 4600 |
| 2021-08-20 | 20.77 | $20.59 | 9027 |
| 2021-08-19 | 20.79 | $20.55 | 7500 |
| 2021-08-18 | 20.82 | $20.79 | 10915 |
| 2021-08-17 | 20.82 | $20.73 | 10905 |
| 2021-08-16 | 20.83 | $21.06 | 23000 |
| 2021-08-13 | 20.80 | $21.18 | 8335 |
| 2021-08-12 | 20.76 | $21.06 | 8500 |
| 2021-08-11 | 20.73 | $21.00 | 17207 |
| 2021-08-10 | 20.70 | $20.88 | 7400 |
| 2021-08-09 | 20.69 | $20.82 | 7500 |
| 2021-08-06 | 20.67 | $20.79 | 6316 |
| 2021-08-05 | 20.66 | $20.78 | 2700 |
| 2021-08-04 | 20.65 | $20.74 | 7215 |
| 2021-08-03 | 20.64 | $20.75 | 8800 |
| 2021-08-02 | 20.63 | $20.60 | 9045 |
| 2021-07-30 | 20.63 | $20.57 | 9700 |
| 2021-07-29 | 20.63 | $20.74 | 6847 |
| 2021-07-28 | 20.62 | $20.60 | 7644 |
| 2021-07-27 | 20.63 | $20.56 | 6100 |
| 2021-07-26 | 20.63 | $20.60 | 9500 |
| 2021-07-23 | 20.64 | $20.50 | 15000 |
| 2021-07-22 | 20.65 | $20.41 | 21500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.87
2026-07-17
Close Price
$28.47
Vol: 58134
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.10
Average
21.32
Maximum
28.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.87 | $28.47 | 58134 |
| 2026-07-16 | 27.79 | $28.36 | 39800 |
| 2026-07-15 | 27.72 | $28.33 | 89911 |
| 2026-07-14 | 27.65 | $28.16 | 92808 |
| 2026-07-13 | 27.60 | $27.94 | 142621 |
| 2026-07-10 | 27.57 | $27.88 | 44748 |
| 2026-07-09 | 27.55 | $27.80 | 118900 |
| 2026-07-08 | 27.54 | $27.74 | 52600 |
| 2026-07-07 | 27.53 | $27.84 | 39591 |
| 2026-07-06 | 27.51 | $27.74 | 132737 |
| 2026-07-02 | 27.51 | $27.56 | 72830 |
| 2026-07-01 | 27.52 | $27.17 | 74000 |
| 2026-06-30 | 27.57 | $27.37 | 59600 |
| 2026-06-29 | 27.61 | $27.40 | 49274 |
| 2026-06-26 | 27.65 | $27.27 | 53200 |
| 2026-06-25 | 27.70 | $27.19 | 55541 |
| 2026-06-24 | 27.77 | $27.05 | 46646 |
| 2026-06-23 | 27.86 | $27.18 | 51533 |
| 2026-06-22 | 27.94 | $27.34 | 109331 |
| 2026-06-18 | 28.01 | $27.30 | 88900 |
| 2026-06-17 | 28.09 | $27.83 | 49400 |
| 2026-06-16 | 28.12 | $28.19 | 57930 |
| 2026-06-15 | 28.12 | $28.22 | 40847 |
| 2026-06-12 | 28.11 | $28.45 | 56600 |
| 2026-06-11 | 28.08 | $28.42 | 68202 |
| 2026-06-10 | 28.06 | $27.90 | 68626 |
| 2026-06-09 | 28.08 | $27.95 | 66910 |
| 2026-06-08 | 28.10 | $27.83 | 44547 |
| 2026-06-05 | 28.13 | $27.72 | 69400 |
| 2026-06-04 | 28.18 | $28.10 | 43400 |
| 2026-06-03 | 28.19 | $27.95 | 66500 |
| 2026-06-02 | 28.21 | $28.11 | 47540 |
| 2026-06-01 | 28.22 | $27.93 | 85400 |
| 2026-05-29 | 28.25 | $28.14 | 59800 |
| 2026-05-28 | 28.26 | $28.22 | 53400 |
| 2026-05-27 | 28.25 | $28.24 | 57760 |
| 2026-05-26 | 28.25 | $28.31 | 59489 |
| 2026-05-22 | 28.23 | $28.32 | 75826 |
| 2026-05-21 | 28.21 | $28.46 | 68352 |
| 2026-05-20 | 28.18 | $28.44 | 42000 |
| 2026-05-19 | 28.15 | $28.28 | 38736 |
| 2026-05-18 | 28.13 | $28.34 | 52400 |
| 2026-05-15 | 28.11 | $28.05 | 50200 |
| 2026-05-14 | 28.11 | $28.28 | 46933 |
| 2026-05-13 | 28.10 | $28.24 | 36780 |
| 2026-05-12 | 28.08 | $28.14 | 63413 |
| 2026-05-11 | 28.08 | $28.16 | 107820 |
| 2026-05-08 | 28.09 | $28.02 | 81900 |
| 2026-05-07 | 28.10 | $27.96 | 98600 |
| 2026-05-06 | 28.12 | $28.43 | 66268 |
| 2026-05-05 | 28.10 | $28.11 | 60500 |
| 2026-05-04 | 28.11 | $27.84 | 83432 |
| 2026-05-01 | 28.15 | $28.22 | 79500 |
| 2026-04-30 | 28.14 | $28.22 | 260203 |
| 2026-04-29 | 28.14 | $27.65 | 100400 |
| 2026-04-28 | 28.18 | $27.99 | 57800 |
| 2026-04-27 | 28.20 | $27.96 | 105633 |
| 2026-04-24 | 28.21 | $28.06 | 64952 |
| 2026-04-23 | 28.20 | $28.01 | 64649 |
| 2026-04-22 | 28.19 | $28.04 | 43200 |
| 2026-04-21 | 28.18 | $27.98 | 92452 |
| 2026-04-20 | 28.17 | $28.41 | 265500 |
| 2026-04-17 | 28.11 | $28.42 | 74400 |
| 2026-04-16 | 28.04 | $28.37 | 58162 |
| 2026-04-15 | 27.97 | $28.42 | 116400 |
| 2026-04-14 | 27.90 | $28.59 | 90700 |
| 2026-04-13 | 27.80 | $28.57 | 66600 |
| 2026-04-10 | 27.70 | $28.44 | 77242 |
| 2026-04-09 | 27.60 | $28.38 | 93200 |
| 2026-04-08 | 27.51 | $28.40 | 90424 |
| 2026-04-07 | 27.41 | $27.97 | 57734 |
| 2026-04-06 | 27.34 | $27.92 | 79347 |
| 2026-04-02 | 27.28 | $27.84 | 72800 |
| 2026-04-01 | 27.23 | $27.75 | 112000 |
| 2026-03-31 | 27.18 | $27.61 | 59427 |
| 2026-03-30 | 27.15 | $27.11 | 104509 |
| 2026-03-27 | 27.17 | $26.89 | 77616 |
| 2026-03-26 | 27.22 | $26.89 | 39300 |
| 2026-03-25 | 27.28 | $27.22 | 59300 |
| 2026-03-24 | 27.32 | $26.96 | 76014 |
| 2026-03-23 | 27.39 | $26.95 | 86911 |
| 2026-03-20 | 27.47 | $26.58 | 102217 |
| 2026-03-19 | 27.59 | $27.44 | 70405 |
| 2026-03-18 | 27.63 | $27.31 | 104500 |
| 2026-03-17 | 27.69 | $27.62 | 39239 |
| 2026-03-16 | 27.73 | $27.46 | 115107 |
| 2026-03-13 | 27.78 | $27.03 | 127000 |
| 2026-03-12 | 27.88 | $27.22 | 86636 |
| 2026-03-11 | 27.98 | $27.49 | 81900 |
| 2026-03-10 | 28.04 | $27.47 | 123632 |
| 2026-03-09 | 28.12 | $27.41 | 122598 |
| 2026-03-06 | 28.20 | $27.32 | 117800 |
| 2026-03-05 | 28.30 | $27.40 | 132700 |
| 2026-03-04 | 28.38 | $27.86 | 83703 |
| 2026-03-03 | 28.43 | $27.76 | 266500 |
| 2026-03-02 | 28.48 | $28.50 | 121400 |
| 2026-02-27 | 28.45 | $28.83 | 104423 |
| 2026-02-26 | 28.38 | $28.84 | 107253 |
| 2026-02-25 | 28.31 | $28.77 | 120722 |
| 2026-02-24 | 28.23 | $28.53 | 69300 |
| 2026-02-23 | 28.17 | $28.46 | 119000 |
| 2026-02-20 | 28.11 | $28.50 | 152500 |
| 2026-02-19 | 28.04 | $28.24 | 106126 |
| 2026-02-18 | 27.99 | $28.27 | 123030 |
| 2026-02-17 | 27.92 | $28.34 | 111326 |
| 2026-02-13 | 27.83 | $28.42 | 129295 |
| 2026-02-12 | 27.73 | $28.46 | 224800 |
| 2026-02-11 | 27.62 | $28.60 | 144009 |
| 2026-02-10 | 27.48 | $28.40 | 122638 |
| 2026-02-09 | 27.35 | $28.30 | 196500 |
| 2026-02-06 | 27.23 | $27.99 | 127000 |
| 2026-02-05 | 27.12 | $27.44 | 133704 |
| 2026-02-04 | 27.06 | $27.81 | 134800 |
| 2026-02-03 | 26.96 | $27.56 | 140323 |
| 2026-02-02 | 26.87 | $27.35 | 110908 |
| 2026-01-30 | 26.80 | $27.15 | 118600 |
| 2026-01-29 | 26.74 | $27.37 | 93940 |
| 2026-01-28 | 26.66 | $27.16 | 113900 |
| 2026-01-27 | 26.59 | $27.44 | 109326 |
| 2026-01-26 | 26.48 | $26.94 | 74625 |
| 2026-01-23 | 26.42 | $26.83 | 129300 |
| 2026-01-22 | 26.37 | $26.66 | 75300 |
| 2026-01-21 | 26.33 | $26.54 | 86021 |
| 2026-01-20 | 26.29 | $26.24 | 150812 |
| 2026-01-16 | 26.29 | $26.57 | 104439 |
| 2026-01-15 | 26.24 | $26.56 | 130700 |
| 2026-01-14 | 26.20 | $26.50 | 59826 |
| 2026-01-13 | 26.16 | $26.33 | 46529 |
| 2026-01-12 | 26.13 | $26.44 | 77730 |
| 2026-01-09 | 26.09 | $26.33 | 46055 |
| 2026-01-08 | 26.06 | $26.22 | 49634 |
| 2026-01-07 | 26.03 | $26.10 | 112600 |
| 2026-01-06 | 26.02 | $26.27 | 112900 |
| 2026-01-05 | 25.98 | $26.29 | 90121 |
| 2026-01-02 | 25.93 | $26.18 | 175941 |
| 2025-12-31 | 25.90 | $25.91 | 54700 |
| 2025-12-30 | 25.88 | $26.03 | 95500 |
| 2025-12-29 | 25.85 | $26.00 | 65200 |
| 2025-12-26 | 25.82 | $26.06 | 47026 |
| 2025-12-24 | 25.78 | $26.03 | 49600 |
| 2025-12-23 | 25.74 | $25.97 | 84200 |
| 2025-12-22 | 25.70 | $25.82 | 93900 |
| 2025-12-19 | 25.66 | $25.74 | 94738 |
| 2025-12-18 | 25.63 | $25.92 | 70000 |
| 2025-12-17 | 25.57 | $25.81 | 68000 |
| 2025-12-16 | 25.52 | $25.90 | 57808 |
| 2025-12-15 | 25.45 | $26.06 | 49030 |
| 2025-12-12 | 25.37 | $25.88 | 55300 |
| 2025-12-11 | 25.30 | $25.92 | 39100 |
| 2025-12-10 | 25.22 | $25.71 | 43730 |
| 2025-12-09 | 25.16 | $25.40 | 61125 |
| 2025-12-08 | 25.13 | $25.37 | 37847 |
| 2025-12-05 | 25.10 | $25.43 | 43200 |
| 2025-12-04 | 25.06 | $25.45 | 55246 |
| 2025-12-03 | 25.01 | $25.40 | 61637 |
| 2025-12-02 | 24.96 | $25.37 | 46630 |
| 2025-12-01 | 24.92 | $25.24 | 46300 |
| 2025-11-28 | 24.88 | $25.29 | 20100 |
| 2025-11-26 | 24.83 | $25.18 | 45216 |
| 2025-11-25 | 24.79 | $24.93 | 44717 |
| 2025-11-24 | 24.78 | $24.59 | 40356 |
| 2025-11-21 | 24.80 | $24.57 | 61400 |
| 2025-11-20 | 24.82 | $24.23 | 70800 |
| 2025-11-19 | 24.88 | $24.47 | 50000 |
| 2025-11-18 | 24.91 | $24.71 | 90134 |
| 2025-11-17 | 24.93 | $24.90 | 75421 |
| 2025-11-14 | 24.92 | $25.22 | 53512 |
| 2025-11-13 | 24.88 | $25.26 | 46000 |
| 2025-11-12 | 24.83 | $25.41 | 90729 |
| 2025-11-11 | 24.77 | $25.22 | 41300 |
| 2025-11-10 | 24.72 | $25.07 | 38200 |
| 2025-11-07 | 24.68 | $24.86 | 41200 |
| 2025-11-06 | 24.66 | $24.68 | 48315 |
| 2025-11-05 | 24.65 | $24.63 | 28278 |
| 2025-11-04 | 24.65 | $24.41 | 38140 |
| 2025-11-03 | 24.67 | $24.60 | 74118 |
| 2025-10-31 | 24.68 | $24.57 | 41143 |
| 2025-10-30 | 24.68 | $24.67 | 32900 |
| 2025-10-29 | 24.68 | $24.69 | 56700 |
| 2025-10-28 | 24.68 | $24.95 | 45600 |
| 2025-10-27 | 24.65 | $24.84 | 33610 |
| 2025-10-24 | 24.62 | $24.72 | 32106 |
| 2025-10-23 | 24.61 | $24.68 | 32900 |
| 2025-10-22 | 24.60 | $24.66 | 23221 |
| 2025-10-21 | 24.59 | $24.61 | 43424 |
| 2025-10-20 | 24.58 | $24.76 | 43500 |
| 2025-10-17 | 24.55 | $24.69 | 30500 |
| 2025-10-16 | 24.53 | $24.68 | 58800 |
| 2025-10-15 | 24.51 | $24.64 | 30800 |
| 2025-10-14 | 24.49 | $24.53 | 30853 |
| 2025-10-13 | 24.49 | $24.37 | 53341 |
| 2025-10-10 | 24.50 | $24.26 | 51500 |
| 2025-10-09 | 24.52 | $24.52 | 41337 |
| 2025-10-08 | 24.52 | $24.64 | 24000 |
| 2025-10-07 | 24.51 | $24.58 | 41245 |
| 2025-10-06 | 24.50 | $24.78 | 81632 |
| 2025-10-03 | 24.47 | $24.82 | 67926 |
| 2025-10-02 | 24.44 | $24.60 | 34800 |
| 2025-10-01 | 24.43 | $24.61 | 23920 |
| 2025-09-30 | 24.41 | $24.47 | 22900 |
| 2025-09-29 | 24.40 | $24.36 | 36000 |
| 2025-09-26 | 24.41 | $24.29 | 35475 |
| 2025-09-25 | 24.42 | $24.08 | 20338 |
| 2025-09-24 | 24.45 | $24.21 | 70800 |
| 2025-09-23 | 24.48 | $24.35 | 27836 |
| 2025-09-22 | 24.49 | $24.35 | 74521 |
| 2025-09-19 | 24.50 | $24.27 | 39520 |
| 2025-09-18 | 24.52 | $24.53 | 47203 |
| 2025-09-17 | 24.51 | $24.59 | 49353 |
| 2025-09-16 | 24.50 | $24.74 | 61910 |
| 2025-09-15 | 24.48 | $24.75 | 25033 |
| 2025-09-12 | 24.45 | $24.63 | 41900 |
| 2025-09-11 | 24.43 | $24.71 | 37530 |
| 2025-09-10 | 24.40 | $24.49 | 38000 |
| 2025-09-09 | 24.39 | $24.43 | 104623 |
| 2025-09-08 | 24.39 | $24.53 | 58300 |
| 2025-09-05 | 24.37 | $24.41 | 51532 |
| 2025-09-04 | 24.37 | $24.32 | 25734 |
| 2025-09-03 | 24.37 | $24.12 | 30338 |
| 2025-09-02 | 24.38 | $24.12 | 53600 |
| 2025-08-29 | 24.39 | $24.35 | 36300 |
| 2025-08-28 | 24.38 | $24.36 | 28000 |
| 2025-08-27 | 24.36 | $24.33 | 42600 |
| 2025-08-26 | 24.34 | $24.43 | 33800 |
| 2025-08-25 | 24.30 | $24.49 | 55300 |
| 2025-08-22 | 24.25 | $24.85 | 37100 |
| 2025-08-21 | 24.17 | $24.53 | 55034 |
| 2025-08-20 | 24.11 | $24.61 | 50807 |
| 2025-08-19 | 24.05 | $24.44 | 35922 |
| 2025-08-18 | 23.99 | $24.36 | 53500 |
| 2025-08-15 | 23.94 | $24.44 | 61420 |
| 2025-08-14 | 23.88 | $24.37 | 42800 |
| 2025-08-13 | 23.82 | $24.39 | 45229 |
| 2025-08-12 | 23.75 | $24.24 | 65445 |
| 2025-08-11 | 23.69 | $24.05 | 110449 |
| 2025-08-08 | 23.64 | $24.04 | 81231 |
| 2025-08-07 | 23.60 | $23.90 | 56712 |
| 2025-08-06 | 23.57 | $23.75 | 51596 |
| 2025-08-05 | 23.54 | $23.57 | 30837 |
| 2025-08-04 | 23.54 | $23.52 | 37584 |
| 2025-08-01 | 23.54 | $23.22 | 48800 |
| 2025-07-31 | 23.57 | $23.23 | 46144 |
| 2025-07-30 | 23.60 | $23.41 | 32000 |
| 2025-07-29 | 23.61 | $23.61 | 20531 |
| 2025-07-28 | 23.60 | $23.59 | 45600 |
| 2025-07-25 | 23.59 | $23.96 | 35909 |
| 2025-07-24 | 23.54 | $23.98 | 54645 |
| 2025-07-23 | 23.48 | $24.10 | 119205 |
| 2025-07-22 | 23.41 | $23.73 | 67600 |
| 2025-07-21 | 23.37 | $23.51 | 45635 |
| 2025-07-18 | 23.34 | $23.33 | 30700 |
| 2025-07-17 | 23.34 | $23.38 | 25525 |
| 2025-07-16 | 23.32 | $23.28 | 53100 |
| 2025-07-15 | 23.32 | $23.22 | 39700 |
| 2025-07-14 | 23.33 | $23.45 | 28700 |
| 2025-07-11 | 23.31 | $23.44 | 40800 |
| 2025-07-10 | 23.30 | $23.64 | 89900 |
| 2025-07-09 | 23.26 | $23.57 | 42500 |
| 2025-07-08 | 23.24 | $23.32 | 36415 |
| 2025-07-07 | 23.24 | $23.24 | 44149 |
| 2025-07-03 | 23.24 | $23.46 | 26900 |
| 2025-07-02 | 23.23 | $23.38 | 75400 |
| 2025-07-01 | 23.22 | $23.31 | 56900 |
| 2025-06-30 | 23.22 | $23.29 | 42629 |
| 2025-06-27 | 23.23 | $23.18 | 32000 |
| 2025-06-26 | 23.24 | $23.06 | 35500 |
| 2025-06-25 | 23.26 | $22.88 | 22200 |
| 2025-06-24 | 23.31 | $23.05 | 63315 |
| 2025-06-23 | 23.34 | $22.88 | 81449 |
| 2025-06-20 | 23.39 | $22.63 | 49704 |
| 2025-06-18 | 23.46 | $23.33 | 26100 |
| 2025-06-17 | 23.46 | $23.31 | 32700 |
| 2025-06-16 | 23.47 | $23.59 | 29700 |
| 2025-06-13 | 23.45 | $23.54 | 44011 |
| 2025-06-12 | 23.43 | $23.70 | 40703 |
| 2025-06-11 | 23.38 | $23.52 | 27847 |
| 2025-06-10 | 23.35 | $23.57 | 43004 |
| 2025-06-09 | 23.31 | $23.56 | 38200 |
| 2025-06-06 | 23.27 | $23.49 | 27706 |
| 2025-06-05 | 23.23 | $23.45 | 40000 |
| 2025-06-04 | 23.19 | $23.44 | 33200 |
| 2025-06-03 | 23.15 | $23.38 | 54200 |
| 2025-06-02 | 23.11 | $23.54 | 49506 |
| 2025-05-30 | 23.05 | $23.28 | 27500 |
| 2025-05-29 | 23.01 | $23.27 | 29845 |
| 2025-05-28 | 22.97 | $23.13 | 27935 |
| 2025-05-27 | 22.93 | $23.36 | 52129 |
| 2025-05-23 | 22.88 | $23.20 | 47500 |
| 2025-05-22 | 22.83 | $23.11 | 46000 |
| 2025-05-21 | 22.78 | $23.17 | 56200 |
| 2025-05-20 | 22.73 | $23.26 | 77000 |
| 2025-05-19 | 22.66 | $23.10 | 73307 |
| 2025-05-16 | 22.59 | $22.83 | 95200 |
| 2025-05-15 | 22.55 | $22.80 | 34635 |
| 2025-05-14 | 22.50 | $22.52 | 58045 |
| 2025-05-13 | 22.48 | $22.64 | 31300 |
| 2025-05-12 | 22.43 | $22.59 | 50000 |
| 2025-05-09 | 22.38 | $22.63 | 36416 |
| 2025-05-08 | 22.32 | $22.52 | 47815 |
| 2025-05-07 | 22.26 | $22.74 | 47511 |
| 2025-05-06 | 22.16 | $22.78 | 47927 |
| 2025-05-05 | 22.04 | $22.70 | 46723 |
| 2025-05-02 | 21.92 | $22.69 | 34100 |
| 2025-05-01 | 21.79 | $22.30 | 38400 |
| 2025-04-30 | 21.69 | $22.50 | 45500 |
| 2025-04-29 | 21.58 | $22.53 | 41000 |
| 2025-04-28 | 21.45 | $22.35 | 53800 |
| 2025-04-25 | 21.34 | $22.18 | 34600 |
| 2025-04-24 | 21.24 | $22.16 | 43350 |
| 2025-04-23 | 21.14 | $21.92 | 89900 |
| 2025-04-22 | 21.06 | $21.92 | 43000 |
| 2025-04-21 | 20.98 | $21.48 | 45537 |
| 2025-04-17 | 20.95 | $21.56 | 81700 |
| 2025-04-16 | 20.91 | $21.33 | 52700 |
| 2025-04-15 | 20.90 | $21.27 | 29200 |
| 2025-04-14 | 20.90 | $21.15 | 59200 |
| 2025-04-11 | 20.91 | $20.89 | 38031 |
| 2025-04-10 | 20.96 | $20.35 | 32400 |
| 2025-04-09 | 21.06 | $20.56 | 47335 |
| 2025-04-08 | 21.14 | $19.44 | 82100 |
| 2025-04-07 | 21.35 | $19.51 | 87202 |
| 2025-04-04 | 21.56 | $20.01 | 85312 |
| 2025-04-03 | 21.73 | $21.37 | 55631 |
| 2025-04-02 | 21.77 | $21.58 | 20700 |
| 2025-04-01 | 21.79 | $21.53 | 23023 |
| 2025-03-31 | 21.81 | $21.44 | 44500 |
| 2025-03-28 | 21.85 | $21.59 | 49349 |
| 2025-03-27 | 21.87 | $21.75 | 28000 |
| 2025-03-26 | 21.87 | $21.71 | 54100 |
| 2025-03-25 | 21.87 | $21.86 | 30700 |
| 2025-03-24 | 21.85 | $21.80 | 61345 |
| 2025-03-21 | 21.84 | $21.74 | 43700 |
| 2025-03-20 | 21.82 | $22.12 | 110300 |
| 2025-03-19 | 21.77 | $22.35 | 102200 |
| 2025-03-18 | 21.69 | $22.30 | 68600 |
| 2025-03-17 | 21.61 | $22.22 | 52151 |
| 2025-03-14 | 21.52 | $21.94 | 31949 |
| 2025-03-13 | 21.46 | $21.53 | 36900 |
| 2025-03-12 | 21.44 | $21.64 | 19631 |
| 2025-03-11 | 21.40 | $21.58 | 89200 |
| 2025-03-10 | 21.36 | $21.71 | 56300 |
| 2025-03-07 | 21.30 | $21.95 | 45700 |
| 2025-03-06 | 21.22 | $21.74 | 44600 |
| 2025-03-05 | 21.15 | $21.78 | 42716 |
| 2025-03-04 | 21.06 | $21.30 | 40400 |
| 2025-03-03 | 21.02 | $21.32 | 26708 |
| 2025-02-28 | 20.97 | $21.14 | 36600 |
| 2025-02-27 | 20.93 | $21.14 | 19600 |
| 2025-02-26 | 20.89 | $21.29 | 28916 |
| 2025-02-25 | 20.84 | $21.29 | 31039 |
| 2025-02-24 | 20.77 | $21.01 | 32600 |
| 2025-02-21 | 20.73 | $20.92 | 27200 |
| 2025-02-20 | 20.70 | $21.06 | 45700 |
| 2025-02-19 | 20.64 | $20.92 | 66622 |
| 2025-02-18 | 20.60 | $21.04 | 23019 |
| 2025-02-14 | 20.54 | $20.92 | 39015 |
| 2025-02-13 | 20.49 | $20.96 | 32140 |
| 2025-02-12 | 20.43 | $20.72 | 24800 |
| 2025-02-11 | 20.38 | $20.69 | 31600 |
| 2025-02-10 | 20.33 | $20.58 | 29038 |
| 2025-02-07 | 20.29 | $20.48 | 22024 |
| 2025-02-06 | 20.25 | $20.58 | 10000 |
| 2025-02-05 | 20.20 | $20.45 | 11000 |
| 2025-02-04 | 20.16 | $20.33 | 28144 |
| 2025-02-03 | 20.13 | $20.09 | 33113 |
| 2025-01-31 | 20.11 | $20.28 | 17600 |
| 2025-01-30 | 20.08 | $20.49 | 28700 |
| 2025-01-29 | 20.02 | $20.32 | 49633 |
| 2025-01-28 | 19.97 | $20.31 | 12307 |
| 2025-01-27 | 19.92 | $20.41 | 35942 |
| 2025-01-24 | 19.85 | $20.26 | 24800 |
| 2025-01-23 | 19.80 | $20.18 | 56527 |
| 2025-01-22 | 19.75 | $20.02 | 51309 |
| 2025-01-21 | 19.71 | $20.22 | 45844 |
| 2025-01-17 | 19.65 | $19.93 | 18339 |
| 2025-01-16 | 19.61 | $19.88 | 6000 |
| 2025-01-15 | 19.59 | $19.86 | 11332 |
| 2025-01-14 | 19.56 | $19.58 | 6903 |
| 2025-01-13 | 19.57 | $19.46 | 14200 |
| 2025-01-10 | 19.59 | $19.41 | 23900 |
| 2025-01-08 | 19.62 | $19.73 | 21400 |
| 2025-01-07 | 19.62 | $19.77 | 15600 |
| 2025-01-06 | 19.62 | $19.79 | 27500 |
| 2025-01-03 | 19.63 | $19.60 | 31241 |
| 2025-01-02 | 19.66 | $19.51 | 26800 |
| 2024-12-31 | 19.70 | $19.50 | 34100 |
| 2024-12-30 | 19.74 | $19.50 | 40600 |
| 2024-12-27 | 19.79 | $19.46 | 40515 |
| 2024-12-26 | 19.85 | $19.47 | 22600 |
| 2024-12-24 | 19.91 | $19.41 | 16442 |
| 2024-12-23 | 19.98 | $19.35 | 93400 |
| 2024-12-20 | 20.06 | $19.30 | 32000 |
| 2024-12-19 | 20.14 | $19.47 | 10931 |
| 2024-12-18 | 20.22 | $19.49 | 30400 |
| 2024-12-17 | 20.29 | $19.95 | 28907 |
| 2024-12-16 | 20.33 | $20.07 | 15512 |
| 2024-12-13 | 20.35 | $20.20 | 14843 |
| 2024-12-12 | 20.36 | $20.22 | 27000 |
| 2024-12-11 | 20.37 | $20.40 | 9926 |
| 2024-12-10 | 20.36 | $20.40 | 14300 |
| 2024-12-09 | 20.34 | $20.52 | 22600 |
| 2024-12-06 | 20.32 | $20.49 | 21800 |
| 2024-12-05 | 20.30 | $20.59 | 6500 |
| 2024-12-04 | 20.27 | $20.40 | 18448 |
| 2024-12-03 | 20.26 | $20.49 | 8120 |
| 2024-12-02 | 20.24 | $20.38 | 9342 |
| 2024-11-29 | 20.23 | $20.39 | 10200 |
| 2024-11-27 | 20.23 | $20.17 | 19600 |
| 2024-11-26 | 20.24 | $20.07 | 14700 |
| 2024-11-25 | 20.27 | $20.27 | 11214 |
| 2024-11-22 | 20.29 | $20.24 | 17700 |
| 2024-11-21 | 20.31 | $20.24 | 16300 |
| 2024-11-20 | 20.33 | $20.18 | 14748 |
| 2024-11-19 | 20.36 | $20.27 | 6800 |
| 2024-11-18 | 20.39 | $20.29 | 14800 |
| 2024-11-15 | 20.42 | $20.08 | 6900 |
| 2024-11-14 | 20.47 | $19.99 | 9838 |
| 2024-11-13 | 20.54 | $19.92 | 22513 |
| 2024-11-12 | 20.62 | $20.03 | 19600 |
| 2024-11-11 | 20.70 | $20.41 | 27600 |
| 2024-11-08 | 20.74 | $20.40 | 27200 |
| 2024-11-07 | 20.79 | $20.69 | 26523 |
| 2024-11-06 | 20.81 | $20.42 | 33100 |
| 2024-11-05 | 20.87 | $20.75 | 13300 |
| 2024-11-04 | 20.89 | $20.72 | 16935 |
| 2024-11-01 | 20.92 | $20.66 | 8900 |
| 2024-10-31 | 20.96 | $20.60 | 11806 |
| 2024-10-30 | 21.01 | $20.79 | 15500 |
| 2024-10-29 | 21.05 | $20.85 | 9942 |
| 2024-10-28 | 21.08 | $20.93 | 4400 |
| 2024-10-25 | 21.11 | $20.79 | 7425 |
| 2024-10-24 | 21.16 | $20.88 | 7715 |
| 2024-10-23 | 21.21 | $20.82 | 12926 |
| 2024-10-22 | 21.26 | $20.99 | 22723 |
| 2024-10-21 | 21.30 | $21.07 | 9939 |
| 2024-10-18 | 21.34 | $21.28 | 11500 |
| 2024-10-17 | 21.35 | $21.13 | 19729 |
| 2024-10-16 | 21.39 | $21.20 | 16116 |
| 2024-10-15 | 21.41 | $21.08 | 14800 |
| 2024-10-14 | 21.45 | $21.31 | 5800 |
| 2024-10-11 | 21.47 | $21.29 | 6000 |
| 2024-10-10 | 21.50 | $21.19 | 6840 |
| 2024-10-09 | 21.53 | $21.20 | 5823 |
| 2024-10-08 | 21.56 | $21.27 | 7929 |
| 2024-10-07 | 21.58 | $21.48 | 12300 |
| 2024-10-04 | 21.57 | $21.51 | 7741 |
| 2024-10-03 | 21.57 | $21.45 | 16819 |
| 2024-10-02 | 21.57 | $21.68 | 14200 |
| 2024-10-01 | 21.54 | $21.68 | 25241 |
| 2024-09-30 | 21.51 | $21.76 | 20304 |
| 2024-09-27 | 21.47 | $21.83 | 10000 |
| 2024-09-26 | 21.43 | $21.81 | 12600 |
| 2024-09-25 | 21.38 | $21.52 | 12630 |
| 2024-09-24 | 21.36 | $21.69 | 14700 |
| 2024-09-23 | 21.33 | $21.50 | 24300 |
| 2024-09-20 | 21.31 | $21.40 | 5938 |
| 2024-09-19 | 21.30 | $21.70 | 13929 |
| 2024-09-18 | 21.25 | $21.41 | 14300 |
| 2024-09-17 | 21.24 | $21.43 | 10920 |
| 2024-09-16 | 21.22 | $21.51 | 13300 |
| 2024-09-13 | 21.19 | $21.27 | 9300 |
| 2024-09-12 | 21.18 | $21.18 | 15324 |
| 2024-09-11 | 21.18 | $21.00 | 9500 |
| 2024-09-10 | 21.19 | $20.89 | 20316 |
| 2024-09-09 | 21.20 | $21.07 | 10200 |
| 2024-09-06 | 21.20 | $20.93 | 15929 |
| 2024-09-05 | 21.21 | $21.34 | 11329 |
| 2024-09-04 | 21.17 | $21.18 | 7329 |
| 2024-09-03 | 21.14 | $21.13 | 8300 |
| 2024-08-30 | 21.10 | $21.51 | 11200 |
| 2024-08-29 | 21.03 | $21.43 | 10817 |
| 2024-08-28 | 20.96 | $21.41 | 9926 |
| 2024-08-27 | 20.88 | $21.50 | 7913 |
| 2024-08-26 | 20.80 | $21.34 | 24600 |
| 2024-08-23 | 20.73 | $21.44 | 13931 |
| 2024-08-22 | 20.64 | $21.05 | 6238 |
| 2024-08-21 | 20.59 | $21.19 | 5800 |
| 2024-08-20 | 20.52 | $21.02 | 21646 |
| 2024-08-19 | 20.47 | $21.19 | 9300 |
| 2024-08-16 | 20.40 | $20.86 | 16800 |
| 2024-08-15 | 20.36 | $20.75 | 11100 |
| 2024-08-14 | 20.33 | $20.52 | 8701 |
| 2024-08-13 | 20.33 | $20.50 | 7606 |
| 2024-08-12 | 20.33 | $20.26 | 16400 |
| 2024-08-09 | 20.36 | $20.22 | 8200 |
| 2024-08-08 | 20.39 | $20.15 | 5531 |
| 2024-08-07 | 20.44 | $19.90 | 13315 |
| 2024-08-06 | 20.51 | $19.71 | 119749 |
| 2024-08-05 | 20.60 | $19.74 | 30700 |
| 2024-08-02 | 20.70 | $20.21 | 35837 |
| 2024-08-01 | 20.76 | $20.43 | 7307 |
| 2024-07-31 | 20.79 | $20.95 | 8400 |
| 2024-07-30 | 20.77 | $20.70 | 9500 |
| 2024-07-29 | 20.78 | $20.66 | 13200 |
| 2024-07-26 | 20.79 | $20.76 | 5000 |
| 2024-07-25 | 20.78 | $20.57 | 14538 |
| 2024-07-24 | 20.79 | $20.60 | 10143 |
| 2024-07-23 | 20.80 | $20.78 | 8221 |
| 2024-07-22 | 20.79 | $20.95 | 23000 |
| 2024-07-19 | 20.76 | $20.76 | 14922 |
| 2024-07-18 | 20.75 | $20.94 | 15900 |
| 2024-07-17 | 20.72 | $20.95 | 8900 |
| 2024-07-16 | 20.68 | $20.95 | 50500 |
| 2024-07-15 | 20.64 | $20.85 | 33600 |
| 2024-07-12 | 20.62 | $21.00 | 27100 |
| 2024-07-11 | 20.58 | $20.90 | 12008 |
| 2024-07-10 | 20.54 | $20.80 | 6900 |
| 2024-07-09 | 20.52 | $20.58 | 78100 |
| 2024-07-08 | 20.53 | $20.66 | 14400 |
| 2024-07-05 | 20.53 | $20.83 | 14731 |
| 2024-07-03 | 20.52 | $20.73 | 5600 |
| 2024-07-02 | 20.52 | $20.51 | 23800 |
| 2024-07-01 | 20.55 | $20.41 | 24146 |
| 2024-06-28 | 20.59 | $20.31 | 7447 |
| 2024-06-27 | 20.65 | $20.22 | 17413 |
| 2024-06-26 | 20.72 | $20.21 | 13140 |
| 2024-06-25 | 20.80 | $20.34 | 7100 |
| 2024-06-24 | 20.88 | $20.45 | 39417 |
| 2024-06-21 | 20.94 | $20.08 | 13700 |
| 2024-06-20 | 21.05 | $20.71 | 20740 |
| 2024-06-18 | 21.10 | $20.63 | 21407 |
| 2024-06-17 | 21.16 | $20.54 | 16500 |
| 2024-06-14 | 21.24 | $20.52 | 9400 |
| 2024-06-13 | 21.33 | $20.78 | 17500 |
| 2024-06-12 | 21.40 | $21.09 | 14000 |
| 2024-06-11 | 21.43 | $21.00 | 30305 |
| 2024-06-10 | 21.48 | $21.29 | 10200 |
| 2024-06-07 | 21.50 | $21.32 | 7700 |
| 2024-06-06 | 21.52 | $21.60 | 12500 |
| 2024-06-05 | 21.50 | $21.53 | 10743 |
| 2024-06-04 | 21.50 | $21.54 | 18830 |
| 2024-06-03 | 21.48 | $21.65 | 14134 |
| 2024-05-31 | 21.46 | $21.61 | 10608 |
| 2024-05-30 | 21.43 | $21.36 | 7517 |
| 2024-05-29 | 21.42 | $21.15 | 15700 |
| 2024-05-28 | 21.43 | $21.56 | 14000 |
| 2024-05-24 | 21.40 | $21.45 | 9700 |
| 2024-05-23 | 21.37 | $21.30 | 9402 |
| 2024-05-22 | 21.35 | $21.45 | 145226 |
| 2024-05-21 | 21.32 | $21.74 | 12700 |
| 2024-05-20 | 21.25 | $21.75 | 21125 |
| 2024-05-17 | 21.18 | $21.73 | 19318 |
| 2024-05-16 | 21.10 | $21.61 | 9800 |
| 2024-05-15 | 21.03 | $21.66 | 16700 |
| 2024-05-14 | 20.94 | $21.47 | 18200 |
| 2024-05-13 | 20.87 | $21.28 | 8400 |
| 2024-05-10 | 20.81 | $21.23 | 23745 |
| 2024-05-09 | 20.75 | $21.14 | 47201 |
| 2024-05-08 | 20.70 | $21.02 | 5523 |
| 2024-05-07 | 20.66 | $21.06 | 3100 |
| 2024-05-06 | 20.62 | $21.04 | 19314 |
| 2024-05-03 | 20.57 | $20.85 | 7807 |
| 2024-05-02 | 20.55 | $20.66 | 6044 |
| 2024-05-01 | 20.54 | $20.46 | 7400 |
| 2024-04-30 | 20.56 | $20.51 | 9300 |
| 2024-04-29 | 20.58 | $20.74 | 12319 |
| 2024-04-26 | 20.57 | $20.64 | 8126 |
| 2024-04-25 | 20.57 | $20.56 | 11013 |
| 2024-04-24 | 20.58 | $20.60 | 16424 |
| 2024-04-23 | 20.59 | $20.69 | 10515 |
| 2024-04-22 | 20.60 | $20.54 | 7336 |
| 2024-04-19 | 20.61 | $20.31 | 5100 |
| 2024-04-18 | 20.66 | $20.23 | 38300 |
| 2024-04-17 | 20.71 | $20.26 | 25313 |
| 2024-04-16 | 20.76 | $20.18 | 18100 |
| 2024-04-15 | 20.82 | $20.45 | 10533 |
| 2024-04-12 | 20.86 | $20.52 | 9936 |
| 2024-04-11 | 20.89 | $20.78 | 5600 |
| 2024-04-10 | 20.90 | $20.79 | 11800 |
| 2024-04-09 | 20.91 | $21.08 | 6500 |
| 2024-04-08 | 20.89 | $21.07 | 5510 |
| 2024-04-05 | 20.87 | $20.95 | 14800 |
| 2024-04-04 | 20.86 | $20.92 | 38327 |
| 2024-04-03 | 20.85 | $20.99 | 6700 |
| 2024-04-02 | 20.84 | $20.81 | 8700 |
| 2024-04-01 | 20.84 | $20.84 | 9219 |
| 2024-03-28 | 20.84 | $20.92 | 13600 |
| 2024-03-27 | 20.82 | $20.95 | 9519 |
| 2024-03-26 | 20.81 | $20.83 | 4900 |
| 2024-03-25 | 20.80 | $20.81 | 9400 |
| 2024-03-22 | 20.79 | $20.82 | 6947 |
| 2024-03-21 | 20.78 | $20.87 | 11300 |
| 2024-03-20 | 20.76 | $20.91 | 8600 |
| 2024-03-19 | 20.74 | $20.66 | 23811 |
| 2024-03-18 | 20.73 | $20.62 | 7305 |
| 2024-03-15 | 20.73 | $20.64 | 14900 |
| 2024-03-14 | 20.73 | $20.78 | 10800 |
| 2024-03-13 | 20.71 | $20.99 | 21400 |
| 2024-03-12 | 20.66 | $20.96 | 4420 |
| 2024-03-11 | 20.61 | $20.88 | 6718 |
| 2024-03-08 | 20.56 | $21.00 | 11300 |
| 2024-03-07 | 20.50 | $21.05 | 13116 |
| 2024-03-06 | 20.43 | $20.79 | 17200 |
| 2024-03-05 | 20.38 | $20.54 | 15138 |
| 2024-03-04 | 20.35 | $20.55 | 23000 |
| 2024-03-01 | 20.32 | $20.68 | 36600 |
| 2024-02-29 | 20.28 | $20.47 | 12400 |
| 2024-02-28 | 20.25 | $20.40 | 5304 |
| 2024-02-27 | 20.23 | $20.50 | 5000 |
| 2024-02-26 | 20.21 | $20.37 | 7401 |
| 2024-02-23 | 20.19 | $20.48 | 16500 |
| 2024-02-22 | 20.17 | $20.45 | 23400 |
| 2024-02-21 | 20.15 | $20.31 | 5121 |
| 2024-02-20 | 20.14 | $20.26 | 16000 |
| 2024-02-16 | 20.13 | $20.21 | 15600 |
| 2024-02-15 | 20.13 | $20.20 | 7848 |
| 2024-02-14 | 20.14 | $19.97 | 41400 |
| 2024-02-13 | 20.16 | $19.70 | 21000 |
| 2024-02-12 | 20.21 | $20.03 | 25621 |
| 2024-02-09 | 20.24 | $19.93 | 8602 |
| 2024-02-08 | 20.28 | $19.94 | 23914 |
| 2024-02-07 | 20.31 | $20.09 | 11300 |
| 2024-02-06 | 20.34 | $20.15 | 8146 |
| 2024-02-05 | 20.36 | $20.06 | 11400 |
| 2024-02-02 | 20.40 | $20.28 | 11925 |
| 2024-02-01 | 20.41 | $20.49 | 7700 |
| 2024-01-31 | 20.41 | $20.42 | 10711 |
| 2024-01-30 | 20.41 | $20.49 | 28700 |
| 2024-01-29 | 20.40 | $20.53 | 21400 |
| 2024-01-26 | 20.39 | $20.47 | 37500 |
| 2024-01-25 | 20.39 | $20.41 | 29800 |
| 2024-01-24 | 20.39 | $20.38 | 15900 |
| 2024-01-23 | 20.39 | $20.30 | 7436 |
| 2024-01-22 | 20.41 | $20.33 | 9732 |
| 2024-01-19 | 20.42 | $20.30 | 7100 |
| 2024-01-18 | 20.43 | $20.20 | 4200 |
| 2024-01-17 | 20.45 | $20.10 | 14271 |
| 2024-01-16 | 20.48 | $20.29 | 25902 |
| 2024-01-12 | 20.49 | $20.57 | 14000 |
| 2024-01-11 | 20.47 | $20.51 | 11400 |
| 2024-01-10 | 20.46 | $20.55 | 13100 |
| 2024-01-09 | 20.43 | $20.51 | 3300 |
| 2024-01-08 | 20.41 | $20.72 | 10344 |
| 2024-01-05 | 20.36 | $20.56 | 22400 |
| 2024-01-04 | 20.32 | $20.43 | 11537 |
| 2024-01-03 | 20.30 | $20.30 | 6829 |
| 2024-01-02 | 20.28 | $20.47 | 41000 |
| 2023-12-29 | 20.24 | $20.60 | 21100 |
| 2023-12-28 | 20.18 | $20.53 | 12300 |
| 2023-12-27 | 20.13 | $20.62 | 21700 |
| 2023-12-26 | 20.06 | $20.49 | 6100 |
| 2023-12-22 | 20.00 | $20.42 | 26717 |
| 2023-12-21 | 19.94 | $20.37 | 15938 |
| 2023-12-20 | 19.88 | $19.98 | 10449 |
| 2023-12-19 | 19.86 | $20.21 | 17644 |
| 2023-12-18 | 19.81 | $19.99 | 7134 |
| 2023-12-15 | 19.77 | $19.95 | 22600 |
| 2023-12-14 | 19.74 | $20.35 | 22700 |
| 2023-12-13 | 19.66 | $20.06 | 30542 |
| 2023-12-12 | 19.61 | $19.75 | 8200 |
| 2023-12-11 | 19.58 | $19.79 | 4700 |
| 2023-12-08 | 19.54 | $19.75 | 8000 |
| 2023-12-07 | 19.50 | $19.83 | 5800 |
| 2023-12-06 | 19.44 | $19.66 | 12700 |
| 2023-12-05 | 19.40 | $19.59 | 11600 |
| 2023-12-04 | 19.36 | $19.64 | 21005 |
| 2023-12-01 | 19.31 | $19.79 | 20210 |
| 2023-11-30 | 19.24 | $19.52 | 18400 |
| 2023-11-29 | 19.19 | $19.47 | 7100 |
| 2023-11-28 | 19.14 | $19.44 | 10505 |
| 2023-11-27 | 19.08 | $19.41 | 24000 |
| 2023-11-24 | 19.02 | $19.45 | 2707 |
| 2023-11-22 | 18.95 | $19.33 | 20000 |
| 2023-11-21 | 18.88 | $19.33 | 7600 |
| 2023-11-20 | 18.81 | $19.43 | 43817 |
| 2023-11-17 | 18.71 | $19.35 | 4900 |
| 2023-11-16 | 18.62 | $19.09 | 11700 |
| 2023-11-15 | 18.55 | $19.09 | 14800 |
| 2023-11-14 | 18.47 | $19.13 | 25200 |
| 2023-11-13 | 18.39 | $18.69 | 5700 |
| 2023-11-10 | 18.35 | $18.60 | 12205 |
| 2023-11-09 | 18.31 | $18.54 | 14700 |
| 2023-11-08 | 18.28 | $18.51 | 11825 |
| 2023-11-07 | 18.26 | $18.59 | 14251 |
| 2023-11-06 | 18.22 | $18.76 | 11144 |
| 2023-11-03 | 18.17 | $18.92 | 25501 |
| 2023-11-02 | 18.10 | $18.60 | 64412 |
| 2023-11-01 | 18.06 | $18.21 | 40524 |
| 2023-10-31 | 18.06 | $18.05 | 10749 |
| 2023-10-30 | 18.07 | $17.99 | 17106 |
| 2023-10-27 | 18.09 | $17.74 | 7815 |
| 2023-10-26 | 18.13 | $17.78 | 5042 |
| 2023-10-25 | 18.18 | $17.79 | 15000 |
| 2023-10-24 | 18.22 | $17.92 | 5840 |
| 2023-10-23 | 18.26 | $17.86 | 10800 |
| 2023-10-20 | 18.31 | $17.84 | 8347 |
| 2023-10-19 | 18.37 | $18.01 | 5039 |
| 2023-10-18 | 18.42 | $18.20 | 9842 |
| 2023-10-17 | 18.45 | $18.49 | 12029 |
| 2023-10-16 | 18.46 | $18.51 | 6638 |
| 2023-10-13 | 18.47 | $18.31 | 14300 |
| 2023-10-12 | 18.51 | $18.50 | 8300 |
| 2023-10-11 | 18.53 | $18.72 | 8217 |
| 2023-10-10 | 18.54 | $18.65 | 8200 |
| 2023-10-09 | 18.55 | $18.38 | 8305 |
| 2023-10-06 | 18.60 | $18.39 | 7700 |
| 2023-10-05 | 18.64 | $18.17 | 10800 |
| 2023-10-04 | 18.72 | $17.98 | 16500 |
| 2023-10-03 | 18.81 | $18.01 | 9243 |
| 2023-10-02 | 18.91 | $18.23 | 16000 |
| 2023-09-29 | 19.00 | $18.54 | 92329 |
| 2023-09-28 | 19.05 | $18.63 | 4401 |
| 2023-09-27 | 19.11 | $18.52 | 4600 |
| 2023-09-26 | 19.17 | $18.67 | 11700 |
| 2023-09-25 | 19.23 | $18.90 | 7917 |
| 2023-09-22 | 19.26 | $19.00 | 3311 |
| 2023-09-21 | 19.28 | $19.06 | 15100 |
| 2023-09-20 | 19.30 | $19.37 | 5600 |
| 2023-09-19 | 19.29 | $19.40 | 32716 |
| 2023-09-18 | 19.27 | $19.30 | 15200 |
| 2023-09-15 | 19.25 | $19.39 | 2300 |
| 2023-09-14 | 19.23 | $19.61 | 10820 |
| 2023-09-13 | 19.18 | $19.29 | 6600 |
| 2023-09-12 | 19.15 | $19.30 | 11143 |
| 2023-09-11 | 19.13 | $19.31 | 11000 |
| 2023-09-08 | 19.11 | $19.04 | 10300 |
| 2023-09-07 | 19.12 | $19.08 | 4035 |
| 2023-09-06 | 19.12 | $19.11 | 8307 |
| 2023-09-05 | 19.12 | $19.22 | 13140 |
| 2023-09-01 | 19.11 | $19.36 | 6021 |
| 2023-08-31 | 19.09 | $19.37 | 19600 |
| 2023-08-30 | 19.07 | $19.39 | 6049 |
| 2023-08-29 | 19.05 | $19.37 | 4100 |
| 2023-08-28 | 19.03 | $19.10 | 4130 |
| 2023-08-25 | 19.04 | $18.91 | 8500 |
| 2023-08-24 | 19.08 | $18.83 | 8301 |
| 2023-08-23 | 19.13 | $19.01 | 5817 |
| 2023-08-22 | 19.17 | $18.79 | 3300 |
| 2023-08-21 | 19.23 | $18.81 | 7000 |
| 2023-08-18 | 19.29 | $18.78 | 21100 |
| 2023-08-17 | 19.37 | $18.79 | 13049 |
| 2023-08-16 | 19.45 | $18.86 | 3500 |
| 2023-08-15 | 19.52 | $19.00 | 6300 |
| 2023-08-14 | 19.59 | $19.26 | 16119 |
| 2023-08-11 | 19.64 | $19.38 | 27700 |
| 2023-08-10 | 19.67 | $19.51 | 7900 |
| 2023-08-09 | 19.70 | $19.43 | 14821 |
| 2023-08-08 | 19.73 | $19.42 | 13619 |
| 2023-08-07 | 19.76 | $19.60 | 70232 |
| 2023-08-04 | 19.77 | $19.43 | 4314 |
| 2023-08-03 | 19.79 | $19.38 | 2727 |
| 2023-08-02 | 19.82 | $19.43 | 6400 |
| 2023-08-01 | 19.84 | $19.83 | 16811 |
| 2023-07-31 | 19.82 | $20.06 | 7008 |
| 2023-07-28 | 19.77 | $20.07 | 3400 |
| 2023-07-27 | 19.72 | $19.94 | 7909 |
| 2023-07-26 | 19.67 | $20.05 | 7400 |
| 2023-07-25 | 19.61 | $20.00 | 11000 |
| 2023-07-24 | 19.55 | $19.92 | 7300 |
| 2023-07-21 | 19.50 | $19.89 | 16049 |
| 2023-07-20 | 19.44 | $19.89 | 4700 |
| 2023-07-19 | 19.37 | $19.87 | 3328 |
| 2023-07-18 | 19.31 | $19.80 | 5600 |
| 2023-07-17 | 19.25 | $19.68 | 6500 |
| 2023-07-14 | 19.20 | $19.67 | 23023 |
| 2023-07-13 | 19.16 | $19.83 | 13500 |
| 2023-07-12 | 19.09 | $19.48 | 11300 |
| 2023-07-11 | 19.06 | $19.09 | 4800 |
| 2023-07-10 | 19.07 | $18.89 | 6348 |
| 2023-07-07 | 19.10 | $18.91 | 12514 |
| 2023-07-06 | 19.12 | $18.77 | 11223 |
| 2023-07-05 | 19.17 | $19.11 | 9620 |
| 2023-07-03 | 19.17 | $19.35 | 7008 |
| 2023-06-30 | 19.16 | $19.20 | 16916 |
| 2023-06-29 | 19.16 | $19.01 | 5800 |
| 2023-06-28 | 19.17 | $19.02 | 18100 |
| 2023-06-27 | 19.18 | $19.07 | 42600 |
| 2023-06-26 | 19.19 | $18.86 | 10237 |
| 2023-06-23 | 19.22 | $18.78 | 13800 |
| 2023-06-22 | 19.25 | $19.08 | 3800 |
| 2023-06-21 | 19.26 | $19.23 | 26700 |
| 2023-06-20 | 19.25 | $19.20 | 14120 |
| 2023-06-16 | 19.24 | $19.45 | 7436 |
| 2023-06-15 | 19.21 | $19.73 | 6400 |
| 2023-06-14 | 19.15 | $19.53 | 6800 |
| 2023-06-13 | 19.11 | $19.40 | 7300 |
| 2023-06-12 | 19.08 | $19.30 | 19500 |
| 2023-06-09 | 19.06 | $19.30 | 6400 |
| 2023-06-08 | 19.05 | $19.32 | 8500 |
| 2023-06-07 | 19.03 | $19.11 | 11921 |
| 2023-06-06 | 19.03 | $19.21 | 17300 |
| 2023-06-05 | 19.03 | $19.03 | 13875 |
| 2023-06-02 | 19.05 | $19.11 | 20005 |
| 2023-06-01 | 19.06 | $18.81 | 19300 |
| 2023-05-31 | 19.10 | $18.59 | 14646 |
| 2023-05-30 | 19.17 | $18.78 | 14200 |
| 2023-05-26 | 19.22 | $18.88 | 6600 |
| 2023-05-25 | 19.27 | $18.75 | 13300 |
| 2023-05-24 | 19.33 | $18.89 | 11100 |
| 2023-05-23 | 19.38 | $19.13 | 10414 |
| 2023-05-22 | 19.41 | $19.30 | 10600 |
| 2023-05-19 | 19.43 | $19.26 | 9400 |
| 2023-05-18 | 19.45 | $19.20 | 10600 |
| 2023-05-17 | 19.47 | $19.35 | 12305 |
| 2023-05-16 | 19.49 | $19.27 | 11400 |
| 2023-05-15 | 19.51 | $19.51 | 6900 |
| 2023-05-12 | 19.51 | $19.35 | 10700 |
| 2023-05-11 | 19.52 | $19.43 | 5200 |
| 2023-05-10 | 19.53 | $19.66 | 9304 |
| 2023-05-09 | 19.51 | $19.70 | 8500 |
| 2023-05-08 | 19.49 | $19.68 | 6718 |
| 2023-05-05 | 19.47 | $19.68 | 11037 |
| 2023-05-04 | 19.45 | $19.34 | 8100 |
| 2023-05-03 | 19.46 | $19.40 | 11433 |
| 2023-05-02 | 19.46 | $19.30 | 7416 |
| 2023-05-01 | 19.47 | $19.59 | 7323 |
| 2023-04-28 | 19.45 | $19.60 | 5748 |
| 2023-04-27 | 19.42 | $19.59 | 11300 |
| 2023-04-26 | 19.39 | $19.36 | 18900 |
| 2023-04-25 | 19.38 | $19.20 | 5300 |
| 2023-04-24 | 19.38 | $19.54 | 2400 |
| 2023-04-21 | 19.34 | $19.46 | 30614 |
| 2023-04-20 | 19.31 | $19.44 | 12017 |
| 2023-04-19 | 19.27 | $19.55 | 7100 |
| 2023-04-18 | 19.21 | $19.62 | 15639 |
| 2023-04-17 | 19.14 | $19.47 | 9900 |
| 2023-04-14 | 19.08 | $19.54 | 7644 |
| 2023-04-13 | 19.01 | $19.59 | 13914 |
| 2023-04-12 | 18.93 | $19.45 | 20333 |
| 2023-04-11 | 18.85 | $19.32 | 11534 |
| 2023-04-10 | 18.79 | $19.17 | 3802 |
| 2023-04-06 | 18.74 | $19.19 | 5112 |
| 2023-04-05 | 18.68 | $19.04 | 5800 |
| 2023-04-04 | 18.65 | $19.10 | 9200 |
| 2023-04-03 | 18.60 | $19.07 | 9146 |
| 2023-03-31 | 18.56 | $18.95 | 10324 |
| 2023-03-30 | 18.54 | $18.94 | 14200 |
| 2023-03-29 | 18.51 | $18.70 | 238000 |
| 2023-03-28 | 18.52 | $18.46 | 2432 |
| 2023-03-27 | 18.55 | $18.42 | 24500 |
| 2023-03-24 | 18.58 | $18.26 | 13125 |
| 2023-03-23 | 18.64 | $18.34 | 23124 |
| 2023-03-22 | 18.69 | $18.40 | 19426 |
| 2023-03-21 | 18.75 | $18.44 | 49723 |
| 2023-03-20 | 18.80 | $18.20 | 13000 |
| 2023-03-17 | 18.89 | $17.99 | 21300 |
| 2023-03-16 | 19.00 | $18.48 | 14533 |
| 2023-03-15 | 19.07 | $18.35 | 32100 |
| 2023-03-14 | 19.16 | $18.90 | 18109 |
| 2023-03-13 | 19.21 | $18.68 | 6100 |
| 2023-03-10 | 19.28 | $18.80 | 36300 |
| 2023-03-09 | 19.34 | $18.99 | 13500 |
| 2023-03-08 | 19.39 | $19.20 | 5100 |
| 2023-03-07 | 19.42 | $19.14 | 19900 |
| 2023-03-06 | 19.46 | $19.46 | 9000 |
| 2023-03-03 | 19.47 | $19.52 | 17637 |
| 2023-03-02 | 19.47 | $19.24 | 7404 |
| 2023-03-01 | 19.51 | $19.30 | 10944 |
| 2023-02-28 | 19.54 | $19.22 | 3013 |
| 2023-02-27 | 19.59 | $19.31 | 12600 |
| 2023-02-24 | 19.63 | $19.09 | 12700 |
| 2023-02-23 | 19.69 | $19.42 | 5900 |
| 2023-02-22 | 19.73 | $19.38 | 28800 |
| 2023-02-21 | 19.77 | $19.60 | 55100 |
| 2023-02-17 | 19.80 | $19.80 | 33132 |
| 2023-02-16 | 19.80 | $19.71 | 27900 |
| 2023-02-15 | 19.82 | $19.78 | 8428 |
| 2023-02-14 | 19.82 | $19.90 | 5528 |
| 2023-02-13 | 19.82 | $19.81 | 60923 |
| 2023-02-10 | 19.82 | $19.70 | 21441 |
| 2023-02-09 | 19.84 | $19.65 | 4910 |
| 2023-02-08 | 19.86 | $19.62 | 22549 |
| 2023-02-07 | 19.88 | $19.71 | 11103 |
| 2023-02-06 | 19.89 | $19.53 | 16500 |
| 2023-02-03 | 19.92 | $19.70 | 15500 |
| 2023-02-02 | 19.92 | $19.92 | 40852 |
| 2023-02-01 | 19.91 | $20.15 | 44800 |
| 2023-01-31 | 19.86 | $20.07 | 13431 |
| 2023-01-30 | 19.81 | $19.97 | 11700 |
| 2023-01-27 | 19.77 | $20.06 | 11700 |
| 2023-01-26 | 19.71 | $20.10 | 15100 |
| 2023-01-25 | 19.64 | $20.01 | 14415 |
| 2023-01-24 | 19.57 | $19.99 | 7100 |
| 2023-01-23 | 19.50 | $19.93 | 25945 |
| 2023-01-20 | 19.43 | $19.90 | 8300 |
| 2023-01-19 | 19.35 | $19.72 | 16302 |
| 2023-01-18 | 19.29 | $19.73 | 7916 |
| 2023-01-17 | 19.21 | $19.83 | 13000 |
| 2023-01-13 | 19.12 | $19.84 | 15249 |
| 2023-01-12 | 19.03 | $19.81 | 14018 |
| 2023-01-11 | 18.93 | $19.43 | 12800 |
| 2023-01-10 | 18.87 | $19.43 | 15512 |
| 2023-01-09 | 18.80 | $19.35 | 44200 |
| 2023-01-06 | 18.74 | $19.28 | 17300 |
| 2023-01-05 | 18.68 | $18.85 | 8903 |
| 2023-01-04 | 18.66 | $19.00 | 16600 |
| 2023-01-03 | 18.62 | $18.73 | 24900 |
| 2022-12-30 | 18.61 | $18.65 | 28340 |
| 2022-12-29 | 18.61 | $18.75 | 29647 |
| 2022-12-28 | 18.60 | $18.54 | 25600 |
| 2022-12-27 | 18.61 | $18.74 | 43340 |
| 2022-12-23 | 18.60 | $18.65 | 12600 |
| 2022-12-22 | 18.60 | $18.53 | 9200 |
| 2022-12-21 | 18.61 | $18.67 | 16800 |
| 2022-12-20 | 18.61 | $18.43 | 26639 |
| 2022-12-19 | 18.63 | $18.29 | 24634 |
| 2022-12-16 | 18.66 | $18.28 | 26300 |
| 2022-12-15 | 18.69 | $18.54 | 14600 |
| 2022-12-14 | 18.70 | $18.94 | 8821 |
| 2022-12-13 | 18.67 | $18.93 | 10200 |
| 2022-12-12 | 18.63 | $18.65 | 15900 |
| 2022-12-09 | 18.62 | $18.64 | 8800 |
| 2022-12-08 | 18.61 | $18.61 | 9500 |
| 2022-12-07 | 18.59 | $18.62 | 11102 |
| 2022-12-06 | 18.57 | $18.64 | 16600 |
| 2022-12-05 | 18.54 | $18.66 | 53614 |
| 2022-12-02 | 18.50 | $18.85 | 11000 |
| 2022-12-01 | 18.43 | $18.93 | 8700 |
| 2022-11-30 | 18.34 | $18.76 | 10500 |
| 2022-11-29 | 18.27 | $18.55 | 10600 |
| 2022-11-28 | 18.20 | $18.48 | 15300 |
| 2022-11-25 | 18.13 | $18.77 | 6744 |
| 2022-11-23 | 18.03 | $18.68 | 10500 |
| 2022-11-22 | 17.92 | $18.51 | 5900 |
| 2022-11-21 | 17.82 | $18.16 | 28431 |
| 2022-11-18 | 17.75 | $18.36 | 24000 |
| 2022-11-17 | 17.65 | $18.27 | 42821 |
| 2022-11-16 | 17.55 | $18.37 | 51144 |
| 2022-11-15 | 17.43 | $18.30 | 60100 |
| 2022-11-14 | 17.30 | $18.20 | 8834 |
| 2022-11-11 | 17.18 | $18.40 | 9200 |
| 2022-11-10 | 17.02 | $18.03 | 16341 |
| 2022-11-09 | 16.89 | $17.26 | 10700 |
| 2022-11-08 | 16.83 | $17.49 | 5300 |
| 2022-11-07 | 16.74 | $17.30 | 15425 |
| 2022-11-04 | 16.66 | $17.25 | 35000 |
| 2022-11-03 | 16.57 | $16.62 | 22000 |
| 2022-11-02 | 16.55 | $16.70 | 9146 |
| 2022-11-01 | 16.52 | $16.92 | 16000 |
| 2022-10-31 | 16.46 | $16.82 | 8800 |
| 2022-10-28 | 16.42 | $16.92 | 17500 |
| 2022-10-27 | 16.35 | $16.83 | 7500 |
| 2022-10-26 | 16.30 | $16.85 | 10005 |
| 2022-10-25 | 16.23 | $16.69 | 13048 |
| 2022-10-24 | 16.18 | $16.44 | 40900 |
| 2022-10-21 | 16.15 | $16.44 | 6201 |
| 2022-10-20 | 16.12 | $16.17 | 4500 |
| 2022-10-19 | 16.11 | $16.20 | 5600 |
| 2022-10-18 | 16.11 | $16.34 | 11100 |
| 2022-10-17 | 16.10 | $16.22 | 5539 |
| 2022-10-14 | 16.10 | $15.83 | 21000 |
| 2022-10-13 | 16.15 | $16.15 | 12813 |
| 2022-10-12 | 16.17 | $15.73 | 18504 |
| 2022-10-11 | 16.24 | $15.83 | 9300 |
| 2022-10-10 | 16.31 | $16.00 | 24704 |
| 2022-10-07 | 16.38 | $16.06 | 8300 |
| 2022-10-06 | 16.45 | $16.23 | 14300 |
| 2022-10-05 | 16.50 | $16.57 | 8308 |
| 2022-10-04 | 16.53 | $16.80 | 10200 |
| 2022-10-03 | 16.54 | $16.21 | 36400 |
| 2022-09-30 | 16.61 | $15.79 | 31547 |
| 2022-09-29 | 16.73 | $15.88 | 17300 |
| 2022-09-28 | 16.85 | $16.07 | 14726 |
| 2022-09-27 | 16.96 | $15.78 | 16913 |
| 2022-09-26 | 17.11 | $15.93 | 61000 |
| 2022-09-23 | 17.25 | $16.23 | 42400 |
| 2022-09-22 | 17.37 | $16.87 | 13000 |
| 2022-09-21 | 17.44 | $16.80 | 22800 |
| 2022-09-20 | 17.52 | $17.03 | 21700 |
| 2022-09-19 | 17.59 | $17.25 | 27300 |
| 2022-09-16 | 17.64 | $17.22 | 6700 |
| 2022-09-15 | 17.70 | $17.53 | 1600 |
| 2022-09-14 | 17.74 | $17.68 | 7403 |
| 2022-09-13 | 17.76 | $17.60 | 34400 |
| 2022-09-12 | 17.80 | $18.10 | 11209 |
| 2022-09-09 | 17.80 | $17.88 | 6000 |
| 2022-09-08 | 17.82 | $17.43 | 4901 |
| 2022-09-07 | 17.89 | $17.39 | 15346 |
| 2022-09-06 | 17.97 | $17.27 | 9718 |
| 2022-09-02 | 18.06 | $17.40 | 5644 |
| 2022-09-01 | 18.15 | $17.45 | 14500 |
| 2022-08-31 | 18.24 | $17.61 | 11931 |
| 2022-08-30 | 18.31 | $17.82 | 6200 |
| 2022-08-29 | 18.37 | $18.02 | 3842 |
| 2022-08-26 | 18.41 | $17.98 | 15300 |
| 2022-08-25 | 18.46 | $18.32 | 10541 |
| 2022-08-24 | 18.47 | $18.14 | 5800 |
| 2022-08-23 | 18.50 | $18.26 | 13500 |
| 2022-08-22 | 18.52 | $18.14 | 29800 |
| 2022-08-19 | 18.55 | $18.41 | 18135 |
| 2022-08-18 | 18.55 | $18.62 | 8200 |
| 2022-08-17 | 18.53 | $18.64 | 10500 |
| 2022-08-16 | 18.51 | $18.78 | 11300 |
| 2022-08-15 | 18.47 | $18.66 | 11717 |
| 2022-08-12 | 18.43 | $18.85 | 16500 |
| 2022-08-11 | 18.37 | $18.78 | 25800 |
| 2022-08-10 | 18.31 | $18.73 | 21741 |
| 2022-08-09 | 18.25 | $18.38 | 5342 |
| 2022-08-08 | 18.22 | $18.43 | 10605 |
| 2022-08-05 | 18.19 | $18.30 | 6900 |
| 2022-08-04 | 18.16 | $18.31 | 9300 |
| 2022-08-03 | 18.13 | $18.30 | 12620 |
| 2022-08-02 | 18.10 | $18.30 | 15500 |
| 2022-08-01 | 18.07 | $18.46 | 11200 |
| 2022-07-29 | 18.03 | $18.50 | 8610 |
| 2022-07-28 | 17.98 | $18.32 | 8546 |
| 2022-07-27 | 17.94 | $18.34 | 5420 |
| 2022-07-26 | 17.91 | $17.97 | 9300 |
| 2022-07-25 | 17.91 | $18.12 | 12047 |
| 2022-07-22 | 17.91 | $17.98 | 23100 |
| 2022-07-21 | 17.91 | $17.98 | 5542 |
| 2022-07-20 | 17.92 | $17.96 | 11200 |
| 2022-07-19 | 17.94 | $18.07 | 7502 |
| 2022-07-18 | 17.94 | $17.70 | 25638 |
| 2022-07-15 | 17.99 | $17.55 | 14928 |
| 2022-07-14 | 18.05 | $17.37 | 22307 |
| 2022-07-13 | 18.15 | $17.74 | 31100 |
| 2022-07-12 | 18.21 | $17.79 | 15100 |
| 2022-07-11 | 18.28 | $17.85 | 28213 |
| 2022-07-08 | 18.36 | $18.05 | 132119 |
| 2022-07-07 | 18.43 | $18.04 | 10900 |
| 2022-07-06 | 18.51 | $17.79 | 243635 |
| 2022-07-05 | 18.63 | $17.92 | 27538 |
| 2022-07-01 | 18.75 | $18.41 | 7300 |
| 2022-06-30 | 18.84 | $18.36 | 24529 |
| 2022-06-29 | 18.94 | $18.54 | 21300 |
| 2022-06-28 | 19.03 | $18.62 | 42500 |
| 2022-06-27 | 19.13 | $18.60 | 91648 |
| 2022-06-24 | 19.24 | $18.55 | 18436 |
| 2022-06-23 | 19.36 | $18.18 | 16548 |
| 2022-06-22 | 19.53 | $18.39 | 26200 |
| 2022-06-21 | 19.69 | $18.50 | 16240 |
| 2022-06-17 | 19.85 | $18.33 | 36023 |
| 2022-06-16 | 20.03 | $18.94 | 11100 |
| 2022-06-15 | 20.16 | $19.32 | 16300 |
| 2022-06-14 | 20.25 | $19.03 | 24600 |
| 2022-06-13 | 20.37 | $19.24 | 47800 |
| 2022-06-10 | 20.48 | $19.80 | 22300 |
| 2022-06-09 | 20.53 | $20.21 | 6500 |
| 2022-06-08 | 20.54 | $20.58 | 18100 |
| 2022-06-07 | 20.51 | $20.84 | 10400 |
| 2022-06-06 | 20.45 | $20.78 | 10014 |
| 2022-06-03 | 20.39 | $20.70 | 6612 |
| 2022-06-02 | 20.33 | $20.91 | 16321 |
| 2022-06-01 | 20.25 | $20.57 | 7639 |
| 2022-05-31 | 20.20 | $20.69 | 8600 |
| 2022-05-27 | 20.14 | $20.78 | 9727 |
| 2022-05-26 | 20.07 | $20.67 | 6915 |
| 2022-05-25 | 20.00 | $20.47 | 8930 |
| 2022-05-24 | 19.95 | $20.49 | 4627 |
| 2022-05-23 | 19.90 | $20.36 | 6600 |
| 2022-05-20 | 19.86 | $20.09 | 9000 |
| 2022-05-19 | 19.84 | $19.94 | 11600 |
| 2022-05-18 | 19.85 | $19.81 | 14600 |
| 2022-05-17 | 19.88 | $20.14 | 12530 |
| 2022-05-16 | 19.88 | $19.74 | 8110 |
| 2022-05-13 | 19.92 | $19.69 | 47116 |
| 2022-05-12 | 19.98 | $19.31 | 27425 |
| 2022-05-11 | 20.08 | $19.47 | 13800 |
| 2022-05-10 | 20.17 | $19.51 | 12100 |
| 2022-05-09 | 20.27 | $19.47 | 25700 |
| 2022-05-06 | 20.37 | $19.99 | 20300 |
| 2022-05-05 | 20.44 | $19.99 | 15100 |
| 2022-05-04 | 20.50 | $20.58 | 12000 |
| 2022-05-03 | 20.52 | $20.21 | 18031 |
| 2022-05-02 | 20.57 | $19.92 | 14400 |
| 2022-04-29 | 20.66 | $19.98 | 15907 |
| 2022-04-28 | 20.75 | $20.28 | 6600 |
| 2022-04-27 | 20.82 | $20.04 | 15900 |
| 2022-04-26 | 20.91 | $20.00 | 47400 |
| 2022-04-25 | 21.02 | $20.46 | 30500 |
| 2022-04-22 | 21.08 | $20.65 | 15313 |
| 2022-04-21 | 21.13 | $21.05 | 10600 |
| 2022-04-20 | 21.14 | $21.24 | 13137 |
| 2022-04-19 | 21.13 | $21.09 | 6041 |
| 2022-04-18 | 21.13 | $21.13 | 15600 |
| 2022-04-14 | 21.13 | $21.12 | 29224 |
| 2022-04-13 | 21.13 | $21.16 | 39031 |
| 2022-04-12 | 21.12 | $21.01 | 20612 |
| 2022-04-11 | 21.13 | $21.06 | 23400 |
| 2022-04-08 | 21.13 | $21.12 | 25200 |
| 2022-04-07 | 21.11 | $21.04 | 24040 |
| 2022-04-06 | 21.10 | $21.03 | 16048 |
| 2022-04-05 | 21.09 | $21.07 | 18320 |
| 2022-04-04 | 21.07 | $21.28 | 9200 |
| 2022-04-01 | 21.03 | $21.29 | 37900 |
| 2022-03-31 | 20.97 | $21.11 | 11423 |
| 2022-03-30 | 20.94 | $21.42 | 22743 |
| 2022-03-29 | 20.87 | $21.42 | 26100 |
| 2022-03-28 | 20.80 | $21.11 | 22100 |
| 2022-03-25 | 20.75 | $21.24 | 10100 |
| 2022-03-24 | 20.70 | $21.07 | 8306 |
| 2022-03-23 | 20.66 | $20.92 | 12303 |
| 2022-03-22 | 20.63 | $21.07 | 35219 |
| 2022-03-21 | 20.60 | $20.88 | 8100 |
| 2022-03-18 | 20.58 | $20.84 | 8138 |
| 2022-03-17 | 20.58 | $21.01 | 44417 |
| 2022-03-16 | 20.56 | $20.88 | 12700 |
| 2022-03-15 | 20.56 | $20.45 | 11000 |
| 2022-03-14 | 20.61 | $20.34 | 11946 |
| 2022-03-11 | 20.68 | $20.26 | 10200 |
| 2022-03-10 | 20.76 | $20.32 | 9126 |
| 2022-03-09 | 20.85 | $20.44 | 19600 |
| 2022-03-08 | 20.93 | $19.92 | 17100 |
| 2022-03-07 | 21.07 | $19.79 | 68810 |
| 2022-03-04 | 21.23 | $20.30 | 23623 |
| 2022-03-03 | 21.36 | $20.70 | 20000 |
| 2022-03-02 | 21.44 | $20.95 | 27400 |
| 2022-03-01 | 21.51 | $20.62 | 43804 |
| 2022-02-28 | 21.61 | $21.05 | 46000 |
| 2022-02-25 | 21.68 | $21.40 | 55400 |
| 2022-02-24 | 21.70 | $20.78 | 78714 |
| 2022-02-23 | 21.79 | $21.35 | 19414 |
| 2022-02-22 | 21.83 | $21.47 | 115200 |
| 2022-02-18 | 21.85 | $21.75 | 32219 |
| 2022-02-17 | 21.84 | $21.93 | 47900 |
| 2022-02-16 | 21.82 | $22.07 | 39744 |
| 2022-02-15 | 21.78 | $21.94 | 8900 |
| 2022-02-14 | 21.75 | $21.77 | 39813 |
| 2022-02-11 | 21.74 | $21.98 | 38200 |
| 2022-02-10 | 21.70 | $22.15 | 51500 |
| 2022-02-09 | 21.65 | $22.24 | 24700 |
| 2022-02-08 | 21.59 | $22.04 | 68600 |
| 2022-02-07 | 21.54 | $21.85 | 21637 |
| 2022-02-04 | 21.51 | $21.75 | 42608 |
| 2022-02-03 | 21.48 | $21.71 | 29300 |
| 2022-02-02 | 21.45 | $21.75 | 45714 |
| 2022-02-01 | 21.42 | $21.56 | 35436 |
| 2022-01-31 | 21.40 | $21.36 | 30600 |
| 2022-01-28 | 21.40 | $21.19 | 12600 |
| 2022-01-27 | 21.40 | $21.29 | 22901 |
| 2022-01-26 | 21.40 | $21.26 | 60900 |
| 2022-01-25 | 21.40 | $21.34 | 27611 |
| 2022-01-24 | 21.38 | $21.15 | 43417 |
| 2022-01-21 | 21.39 | $21.35 | 18600 |
| 2022-01-20 | 21.36 | $21.53 | 14915 |
| 2022-01-19 | 21.32 | $21.73 | 55910 |
| 2022-01-18 | 21.25 | $21.69 | 257701 |
| 2022-01-14 | 21.18 | $21.86 | 11432 |
| 2022-01-13 | 21.08 | $21.74 | 21800 |
| 2022-01-12 | 20.99 | $21.71 | 16705 |
| 2022-01-11 | 20.90 | $21.55 | 19748 |
| 2022-01-10 | 20.81 | $21.28 | 36648 |
| 2022-01-07 | 20.75 | $21.27 | 16617 |
| 2022-01-06 | 20.68 | $21.05 | 15849 |
| 2022-01-05 | 20.64 | $20.94 | 44703 |
| 2022-01-04 | 20.60 | $21.00 | 13843 |
| 2022-01-03 | 20.56 | $20.75 | 22900 |
| 2021-12-31 | 20.53 | $20.59 | 17145 |
| 2021-12-30 | 20.52 | $20.62 | 18400 |
| 2021-12-29 | 20.51 | $20.75 | 12915 |
| 2021-12-28 | 20.47 | $20.73 | 9300 |
| 2021-12-27 | 20.44 | $20.65 | 5615 |
| 2021-12-23 | 20.41 | $20.58 | 6700 |
| 2021-12-22 | 20.39 | $20.47 | 10900 |
| 2021-12-21 | 20.38 | $20.35 | 11540 |
| 2021-12-20 | 20.38 | $20.14 | 24100 |
| 2021-12-17 | 20.41 | $20.21 | 3900 |
| 2021-12-16 | 20.43 | $20.61 | 8544 |
| 2021-12-15 | 20.42 | $20.53 | 4124 |
| 2021-12-14 | 20.42 | $20.41 | 4617 |
| 2021-12-13 | 20.43 | $20.37 | 5048 |
| 2021-12-10 | 20.45 | $20.59 | 4640 |
| 2021-12-09 | 20.46 | $20.51 | 4700 |
| 2021-12-08 | 20.47 | $20.68 | 12100 |
| 2021-12-07 | 20.47 | $20.65 | 7837 |
| 2021-12-06 | 20.48 | $20.41 | 6800 |
| 2021-12-03 | 20.51 | $20.17 | 10100 |
| 2021-12-02 | 20.57 | $20.12 | 10048 |
| 2021-12-01 | 20.65 | $19.90 | 9900 |
| 2021-11-30 | 20.75 | $19.92 | 42608 |
| 2021-11-29 | 20.85 | $20.16 | 18634 |
| 2021-11-26 | 20.94 | $20.11 | 14302 |
| 2021-11-24 | 21.03 | $20.76 | 9600 |
| 2021-11-23 | 21.07 | $20.81 | 8800 |
| 2021-11-22 | 21.10 | $20.75 | 10221 |
| 2021-11-19 | 21.14 | $20.77 | 14100 |
| 2021-11-18 | 21.19 | $20.99 | 16642 |
| 2021-11-17 | 21.21 | $21.01 | 12139 |
| 2021-11-16 | 21.23 | $21.14 | 6917 |
| 2021-11-15 | 21.23 | $21.14 | 10000 |
| 2021-11-12 | 21.24 | $21.17 | 10800 |
| 2021-11-11 | 21.24 | $21.12 | 17800 |
| 2021-11-10 | 21.25 | $21.15 | 11731 |
| 2021-11-09 | 21.25 | $21.36 | 11000 |
| 2021-11-08 | 21.23 | $21.43 | 34800 |
| 2021-11-05 | 21.19 | $21.41 | 12037 |
| 2021-11-04 | 21.16 | $21.28 | 6100 |
| 2021-11-03 | 21.14 | $21.39 | 6543 |
| 2021-11-02 | 21.10 | $21.18 | 19809 |
| 2021-11-01 | 21.08 | $21.27 | 14700 |
| 2021-10-29 | 21.04 | $21.12 | 5900 |
| 2021-10-28 | 21.02 | $21.25 | 7003 |
| 2021-10-27 | 20.98 | $21.15 | 13700 |
| 2021-10-26 | 20.94 | $21.17 | 9600 |
| 2021-10-25 | 20.90 | $21.15 | 4200 |
| 2021-10-22 | 20.87 | $21.13 | 8105 |
| 2021-10-21 | 20.83 | $21.06 | 5700 |
| 2021-10-20 | 20.79 | $21.18 | 21508 |
| 2021-10-19 | 20.74 | $21.07 | 6900 |
| 2021-10-18 | 20.69 | $20.94 | 10225 |
| 2021-10-15 | 20.66 | $21.05 | 30100 |
| 2021-10-14 | 20.61 | $20.93 | 11631 |
| 2021-10-13 | 20.57 | $20.80 | 7212 |
| 2021-10-12 | 20.55 | $20.75 | 6500 |
| 2021-10-11 | 20.53 | $20.69 | 9926 |
| 2021-10-08 | 20.52 | $20.70 | 11721 |
| 2021-10-07 | 20.51 | $20.60 | 10112 |
| 2021-10-06 | 20.51 | $20.47 | 5024 |
| 2021-10-05 | 20.52 | $20.54 | 24402 |
| 2021-10-04 | 20.54 | $20.40 | 11832 |
| 2021-10-01 | 20.56 | $20.40 | 3135 |
| 2021-09-30 | 20.59 | $20.37 | 11439 |
| 2021-09-29 | 20.62 | $20.41 | 6032 |
| 2021-09-28 | 20.65 | $20.50 | 17732 |
| 2021-09-27 | 20.68 | $20.85 | 10638 |
| 2021-09-24 | 20.67 | $20.40 | 12721 |
| 2021-09-23 | 20.70 | $20.58 | 9200 |
| 2021-09-22 | 20.72 | $20.45 | 8700 |
| 2021-09-21 | 20.75 | $20.28 | 11600 |
| 2021-09-20 | 20.80 | $20.15 | 38729 |
| 2021-09-17 | 20.87 | $20.47 | 61707 |
| 2021-09-16 | 20.90 | $21.03 | 9819 |
| 2021-09-15 | 20.88 | $21.02 | 5148 |
| 2021-09-14 | 20.86 | $20.94 | 18749 |
| 2021-09-13 | 20.85 | $21.02 | 21300 |
| 2021-09-10 | 20.83 | $20.80 | 5700 |
| 2021-09-09 | 20.83 | $20.92 | 7430 |
| 2021-09-08 | 20.82 | $20.96 | 15513 |
| 2021-09-07 | 20.81 | $21.02 | 27023 |
| 2021-09-03 | 20.79 | $20.98 | 15000 |
| 2021-09-02 | 20.77 | $20.86 | 10500 |
| 2021-09-01 | 20.77 | $20.80 | 6300 |
| 2021-08-31 | 20.77 | $20.75 | 11000 |
| 2021-08-30 | 20.77 | $20.75 | 11000 |
| 2021-08-27 | 20.78 | $20.77 | 11608 |
| 2021-08-26 | 20.78 | $20.60 | 9306 |
| 2021-08-25 | 20.80 | $20.78 | 9912 |
| 2021-08-24 | 20.80 | $20.75 | 3944 |
| 2021-08-23 | 20.80 | $20.65 | 4600 |
| 2021-08-20 | 20.81 | $20.59 | 9027 |
| 2021-08-19 | 20.83 | $20.55 | 7500 |
| 2021-08-18 | 20.85 | $20.79 | 10915 |
| 2021-08-17 | 20.84 | $20.73 | 10905 |
| 2021-08-16 | 20.84 | $21.06 | 23000 |
| 2021-08-13 | 20.80 | $21.18 | 8335 |
| 2021-08-12 | 20.75 | $21.06 | 8500 |
| 2021-08-11 | 20.70 | $21.00 | 17207 |
| 2021-08-10 | 20.66 | $20.88 | 7400 |
| 2021-08-09 | 20.63 | $20.82 | 7500 |
| 2021-08-06 | 20.61 | $20.79 | 6316 |
| 2021-08-05 | 20.59 | $20.78 | 2700 |
| 2021-08-04 | 20.57 | $20.74 | 7215 |
| 2021-08-03 | 20.55 | $20.75 | 8800 |
| 2021-08-02 | 20.53 | $20.60 | 9045 |
| 2021-07-30 | 20.52 | $20.57 | 9700 |
| 2021-07-29 | 20.52 | $20.74 | 6847 |
| 2021-07-28 | 20.50 | $20.60 | 7644 |
| 2021-07-27 | 20.50 | $20.56 | 6100 |
| 2021-07-26 | 20.50 | $20.60 | 9500 |
| 2021-07-23 | 20.50 | $20.50 | 15000 |
| 2021-07-22 | 20.51 | $20.41 | 21500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.03
2026-07-17
Close Price
$28.47
Vol: 58134
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.79
Average
21.36
Maximum
28.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.03 | $28.47 | 58134 |
| 2026-07-16 | 27.93 | $28.36 | 39800 |
| 2026-07-15 | 27.83 | $28.33 | 89911 |
| 2026-07-14 | 27.72 | $28.16 | 92808 |
| 2026-07-13 | 27.63 | $27.94 | 142621 |
| 2026-07-10 | 27.57 | $27.88 | 44748 |
| 2026-07-09 | 27.52 | $27.80 | 118900 |
| 2026-07-08 | 27.48 | $27.74 | 52600 |
| 2026-07-07 | 27.44 | $27.84 | 39591 |
| 2026-07-06 | 27.38 | $27.74 | 132737 |
| 2026-07-02 | 27.32 | $27.56 | 72830 |
| 2026-07-01 | 27.30 | $27.17 | 74000 |
| 2026-06-30 | 27.36 | $27.37 | 59600 |
| 2026-06-29 | 27.39 | $27.40 | 49274 |
| 2026-06-26 | 27.42 | $27.27 | 53200 |
| 2026-06-25 | 27.48 | $27.19 | 55541 |
| 2026-06-24 | 27.57 | $27.05 | 46646 |
| 2026-06-23 | 27.71 | $27.18 | 51533 |
| 2026-06-22 | 27.84 | $27.34 | 109331 |
| 2026-06-18 | 27.95 | $27.30 | 88900 |
| 2026-06-17 | 28.10 | $27.83 | 49400 |
| 2026-06-16 | 28.16 | $28.19 | 57930 |
| 2026-06-15 | 28.15 | $28.22 | 40847 |
| 2026-06-12 | 28.13 | $28.45 | 56600 |
| 2026-06-11 | 28.06 | $28.42 | 68202 |
| 2026-06-10 | 27.99 | $27.90 | 68626 |
| 2026-06-09 | 28.02 | $27.95 | 66910 |
| 2026-06-08 | 28.04 | $27.83 | 44547 |
| 2026-06-05 | 28.09 | $27.72 | 69400 |
| 2026-06-04 | 28.16 | $28.10 | 43400 |
| 2026-06-03 | 28.18 | $27.95 | 66500 |
| 2026-06-02 | 28.22 | $28.11 | 47540 |
| 2026-06-01 | 28.24 | $27.93 | 85400 |
| 2026-05-29 | 28.30 | $28.14 | 59800 |
| 2026-05-28 | 28.32 | $28.22 | 53400 |
| 2026-05-27 | 28.34 | $28.24 | 57760 |
| 2026-05-26 | 28.34 | $28.31 | 59489 |
| 2026-05-22 | 28.34 | $28.32 | 75826 |
| 2026-05-21 | 28.33 | $28.46 | 68352 |
| 2026-05-20 | 28.29 | $28.44 | 42000 |
| 2026-05-19 | 28.24 | $28.28 | 38736 |
| 2026-05-18 | 28.22 | $28.34 | 52400 |
| 2026-05-15 | 28.19 | $28.05 | 50200 |
| 2026-05-14 | 28.21 | $28.28 | 46933 |
| 2026-05-13 | 28.18 | $28.24 | 36780 |
| 2026-05-12 | 28.16 | $28.14 | 63413 |
| 2026-05-11 | 28.15 | $28.16 | 107820 |
| 2026-05-08 | 28.14 | $28.02 | 81900 |
| 2026-05-07 | 28.16 | $27.96 | 98600 |
| 2026-05-06 | 28.19 | $28.43 | 66268 |
| 2026-05-05 | 28.12 | $28.11 | 60500 |
| 2026-05-04 | 28.12 | $27.84 | 83432 |
| 2026-05-01 | 28.16 | $28.22 | 79500 |
| 2026-04-30 | 28.14 | $28.22 | 260203 |
| 2026-04-29 | 28.11 | $27.65 | 100400 |
| 2026-04-28 | 28.20 | $27.99 | 57800 |
| 2026-04-27 | 28.22 | $27.96 | 105633 |
| 2026-04-24 | 28.26 | $28.06 | 64952 |
| 2026-04-23 | 28.28 | $28.01 | 64649 |
| 2026-04-22 | 28.31 | $28.04 | 43200 |
| 2026-04-21 | 28.34 | $27.98 | 92452 |
| 2026-04-20 | 28.39 | $28.41 | 265500 |
| 2026-04-17 | 28.35 | $28.42 | 74400 |
| 2026-04-16 | 28.30 | $28.37 | 58162 |
| 2026-04-15 | 28.25 | $28.42 | 116400 |
| 2026-04-14 | 28.18 | $28.59 | 90700 |
| 2026-04-13 | 28.06 | $28.57 | 66600 |
| 2026-04-10 | 27.93 | $28.44 | 77242 |
| 2026-04-09 | 27.81 | $28.38 | 93200 |
| 2026-04-08 | 27.67 | $28.40 | 90424 |
| 2026-04-07 | 27.51 | $27.97 | 57734 |
| 2026-04-06 | 27.41 | $27.92 | 79347 |
| 2026-04-02 | 27.31 | $27.84 | 72800 |
| 2026-04-01 | 27.21 | $27.75 | 112000 |
| 2026-03-31 | 27.11 | $27.61 | 59427 |
| 2026-03-30 | 27.03 | $27.11 | 104509 |
| 2026-03-27 | 27.04 | $26.89 | 77616 |
| 2026-03-26 | 27.10 | $26.89 | 39300 |
| 2026-03-25 | 27.17 | $27.22 | 59300 |
| 2026-03-24 | 27.19 | $26.96 | 76014 |
| 2026-03-23 | 27.26 | $26.95 | 86911 |
| 2026-03-20 | 27.35 | $26.58 | 102217 |
| 2026-03-19 | 27.53 | $27.44 | 70405 |
| 2026-03-18 | 27.56 | $27.31 | 104500 |
| 2026-03-17 | 27.62 | $27.62 | 39239 |
| 2026-03-16 | 27.63 | $27.46 | 115107 |
| 2026-03-13 | 27.67 | $27.03 | 127000 |
| 2026-03-12 | 27.81 | $27.22 | 86636 |
| 2026-03-11 | 27.94 | $27.49 | 81900 |
| 2026-03-10 | 28.02 | $27.47 | 123632 |
| 2026-03-09 | 28.12 | $27.41 | 122598 |
| 2026-03-06 | 28.26 | $27.32 | 117800 |
| 2026-03-05 | 28.43 | $27.40 | 132700 |
| 2026-03-04 | 28.60 | $27.86 | 83703 |
| 2026-03-03 | 28.71 | $27.76 | 266500 |
| 2026-03-02 | 28.86 | $28.50 | 121400 |
| 2026-02-27 | 28.86 | $28.83 | 104423 |
| 2026-02-26 | 28.80 | $28.84 | 107253 |
| 2026-02-25 | 28.72 | $28.77 | 120722 |
| 2026-02-24 | 28.64 | $28.53 | 69300 |
| 2026-02-23 | 28.59 | $28.46 | 119000 |
| 2026-02-20 | 28.54 | $28.50 | 152500 |
| 2026-02-19 | 28.48 | $28.24 | 106126 |
| 2026-02-18 | 28.46 | $28.27 | 123030 |
| 2026-02-17 | 28.42 | $28.34 | 111326 |
| 2026-02-13 | 28.36 | $28.42 | 129295 |
| 2026-02-12 | 28.26 | $28.46 | 224800 |
| 2026-02-11 | 28.14 | $28.60 | 144009 |
| 2026-02-10 | 27.97 | $28.40 | 122638 |
| 2026-02-09 | 27.81 | $28.30 | 196500 |
| 2026-02-06 | 27.64 | $27.99 | 127000 |
| 2026-02-05 | 27.50 | $27.44 | 133704 |
| 2026-02-04 | 27.46 | $27.81 | 134800 |
| 2026-02-03 | 27.33 | $27.56 | 140323 |
| 2026-02-02 | 27.22 | $27.35 | 110908 |
| 2026-01-30 | 27.15 | $27.15 | 118600 |
| 2026-01-29 | 27.09 | $27.37 | 93940 |
| 2026-01-28 | 26.99 | $27.16 | 113900 |
| 2026-01-27 | 26.90 | $27.44 | 109326 |
| 2026-01-26 | 26.74 | $26.94 | 74625 |
| 2026-01-23 | 26.66 | $26.83 | 129300 |
| 2026-01-22 | 26.59 | $26.66 | 75300 |
| 2026-01-21 | 26.54 | $26.54 | 86021 |
| 2026-01-20 | 26.51 | $26.24 | 150812 |
| 2026-01-16 | 26.53 | $26.57 | 104439 |
| 2026-01-15 | 26.48 | $26.56 | 130700 |
| 2026-01-14 | 26.43 | $26.50 | 59826 |
| 2026-01-13 | 26.38 | $26.33 | 46529 |
| 2026-01-12 | 26.36 | $26.44 | 77730 |
| 2026-01-09 | 26.30 | $26.33 | 46055 |
| 2026-01-08 | 26.26 | $26.22 | 49634 |
| 2026-01-07 | 26.24 | $26.10 | 112600 |
| 2026-01-06 | 26.23 | $26.27 | 112900 |
| 2026-01-05 | 26.19 | $26.29 | 90121 |
| 2026-01-02 | 26.13 | $26.18 | 175941 |
| 2025-12-31 | 26.08 | $25.91 | 54700 |
| 2025-12-30 | 26.08 | $26.03 | 95500 |
| 2025-12-29 | 26.06 | $26.00 | 65200 |
| 2025-12-26 | 26.03 | $26.06 | 47026 |
| 2025-12-24 | 25.99 | $26.03 | 49600 |
| 2025-12-23 | 25.95 | $25.97 | 84200 |
| 2025-12-22 | 25.90 | $25.82 | 93900 |
| 2025-12-19 | 25.89 | $25.74 | 94738 |
| 2025-12-18 | 25.88 | $25.92 | 70000 |
| 2025-12-17 | 25.83 | $25.81 | 68000 |
| 2025-12-16 | 25.80 | $25.90 | 57808 |
| 2025-12-15 | 25.74 | $26.06 | 49030 |
| 2025-12-12 | 25.63 | $25.88 | 55300 |
| 2025-12-11 | 25.54 | $25.92 | 39100 |
| 2025-12-10 | 25.43 | $25.71 | 43730 |
| 2025-12-09 | 25.35 | $25.40 | 61125 |
| 2025-12-08 | 25.31 | $25.37 | 37847 |
| 2025-12-05 | 25.28 | $25.43 | 43200 |
| 2025-12-04 | 25.22 | $25.45 | 55246 |
| 2025-12-03 | 25.15 | $25.40 | 61637 |
| 2025-12-02 | 25.08 | $25.37 | 46630 |
| 2025-12-01 | 25.00 | $25.24 | 46300 |
| 2025-11-28 | 24.94 | $25.29 | 20100 |
| 2025-11-26 | 24.86 | $25.18 | 45216 |
| 2025-11-25 | 24.78 | $24.93 | 44717 |
| 2025-11-24 | 24.75 | $24.59 | 40356 |
| 2025-11-21 | 24.78 | $24.57 | 61400 |
| 2025-11-20 | 24.82 | $24.23 | 70800 |
| 2025-11-19 | 24.94 | $24.47 | 50000 |
| 2025-11-18 | 25.03 | $24.71 | 90134 |
| 2025-11-17 | 25.08 | $24.90 | 75421 |
| 2025-11-14 | 25.09 | $25.22 | 53512 |
| 2025-11-13 | 25.05 | $25.26 | 46000 |
| 2025-11-12 | 24.98 | $25.41 | 90729 |
| 2025-11-11 | 24.87 | $25.22 | 41300 |
| 2025-11-10 | 24.78 | $25.07 | 38200 |
| 2025-11-07 | 24.71 | $24.86 | 41200 |
| 2025-11-06 | 24.67 | $24.68 | 48315 |
| 2025-11-05 | 24.67 | $24.63 | 28278 |
| 2025-11-04 | 24.67 | $24.41 | 38140 |
| 2025-11-03 | 24.72 | $24.60 | 74118 |
| 2025-10-31 | 24.74 | $24.57 | 41143 |
| 2025-10-30 | 24.76 | $24.67 | 32900 |
| 2025-10-29 | 24.77 | $24.69 | 56700 |
| 2025-10-28 | 24.77 | $24.95 | 45600 |
| 2025-10-27 | 24.72 | $24.84 | 33610 |
| 2025-10-24 | 24.69 | $24.72 | 32106 |
| 2025-10-23 | 24.67 | $24.68 | 32900 |
| 2025-10-22 | 24.66 | $24.66 | 23221 |
| 2025-10-21 | 24.65 | $24.61 | 43424 |
| 2025-10-20 | 24.65 | $24.76 | 43500 |
| 2025-10-17 | 24.61 | $24.69 | 30500 |
| 2025-10-16 | 24.59 | $24.68 | 58800 |
| 2025-10-15 | 24.56 | $24.64 | 30800 |
| 2025-10-14 | 24.54 | $24.53 | 30853 |
| 2025-10-13 | 24.53 | $24.37 | 53341 |
| 2025-10-10 | 24.56 | $24.26 | 51500 |
| 2025-10-09 | 24.62 | $24.52 | 41337 |
| 2025-10-08 | 24.63 | $24.64 | 24000 |
| 2025-10-07 | 24.61 | $24.58 | 41245 |
| 2025-10-06 | 24.61 | $24.78 | 81632 |
| 2025-10-03 | 24.56 | $24.82 | 67926 |
| 2025-10-02 | 24.49 | $24.60 | 34800 |
| 2025-10-01 | 24.46 | $24.61 | 23920 |
| 2025-09-30 | 24.42 | $24.47 | 22900 |
| 2025-09-29 | 24.41 | $24.36 | 36000 |
| 2025-09-26 | 24.42 | $24.29 | 35475 |
| 2025-09-25 | 24.44 | $24.08 | 20338 |
| 2025-09-24 | 24.51 | $24.21 | 70800 |
| 2025-09-23 | 24.56 | $24.35 | 27836 |
| 2025-09-22 | 24.59 | $24.35 | 74521 |
| 2025-09-19 | 24.62 | $24.27 | 39520 |
| 2025-09-18 | 24.68 | $24.53 | 47203 |
| 2025-09-17 | 24.69 | $24.59 | 49353 |
| 2025-09-16 | 24.68 | $24.74 | 61910 |
| 2025-09-15 | 24.64 | $24.75 | 25033 |
| 2025-09-12 | 24.60 | $24.63 | 41900 |
| 2025-09-11 | 24.57 | $24.71 | 37530 |
| 2025-09-10 | 24.51 | $24.49 | 38000 |
| 2025-09-09 | 24.50 | $24.43 | 104623 |
| 2025-09-08 | 24.49 | $24.53 | 58300 |
| 2025-09-05 | 24.46 | $24.41 | 51532 |
| 2025-09-04 | 24.45 | $24.32 | 25734 |
| 2025-09-03 | 24.45 | $24.12 | 30338 |
| 2025-09-02 | 24.50 | $24.12 | 53600 |
| 2025-08-29 | 24.55 | $24.35 | 36300 |
| 2025-08-28 | 24.56 | $24.36 | 28000 |
| 2025-08-27 | 24.57 | $24.33 | 42600 |
| 2025-08-26 | 24.58 | $24.43 | 33800 |
| 2025-08-25 | 24.57 | $24.49 | 55300 |
| 2025-08-22 | 24.55 | $24.85 | 37100 |
| 2025-08-21 | 24.44 | $24.53 | 55034 |
| 2025-08-20 | 24.39 | $24.61 | 50807 |
| 2025-08-19 | 24.30 | $24.44 | 35922 |
| 2025-08-18 | 24.24 | $24.36 | 53500 |
| 2025-08-15 | 24.18 | $24.44 | 61420 |
| 2025-08-14 | 24.10 | $24.37 | 42800 |
| 2025-08-13 | 24.01 | $24.39 | 45229 |
| 2025-08-12 | 23.91 | $24.24 | 65445 |
| 2025-08-11 | 23.81 | $24.05 | 110449 |
| 2025-08-08 | 23.75 | $24.04 | 81231 |
| 2025-08-07 | 23.67 | $23.90 | 56712 |
| 2025-08-06 | 23.61 | $23.75 | 51596 |
| 2025-08-05 | 23.57 | $23.57 | 30837 |
| 2025-08-04 | 23.56 | $23.52 | 37584 |
| 2025-08-01 | 23.56 | $23.22 | 48800 |
| 2025-07-31 | 23.63 | $23.23 | 46144 |
| 2025-07-30 | 23.70 | $23.41 | 32000 |
| 2025-07-29 | 23.74 | $23.61 | 20531 |
| 2025-07-28 | 23.75 | $23.59 | 45600 |
| 2025-07-25 | 23.76 | $23.96 | 35909 |
| 2025-07-24 | 23.70 | $23.98 | 54645 |
| 2025-07-23 | 23.62 | $24.10 | 119205 |
| 2025-07-22 | 23.50 | $23.73 | 67600 |
| 2025-07-21 | 23.43 | $23.51 | 45635 |
| 2025-07-18 | 23.41 | $23.33 | 30700 |
| 2025-07-17 | 23.42 | $23.38 | 25525 |
| 2025-07-16 | 23.41 | $23.28 | 53100 |
| 2025-07-15 | 23.43 | $23.22 | 39700 |
| 2025-07-14 | 23.47 | $23.45 | 28700 |
| 2025-07-11 | 23.46 | $23.44 | 40800 |
| 2025-07-10 | 23.44 | $23.64 | 89900 |
| 2025-07-09 | 23.39 | $23.57 | 42500 |
| 2025-07-08 | 23.34 | $23.32 | 36415 |
| 2025-07-07 | 23.33 | $23.24 | 44149 |
| 2025-07-03 | 23.34 | $23.46 | 26900 |
| 2025-07-02 | 23.30 | $23.38 | 75400 |
| 2025-07-01 | 23.28 | $23.31 | 56900 |
| 2025-06-30 | 23.26 | $23.29 | 42629 |
| 2025-06-27 | 23.25 | $23.18 | 32000 |
| 2025-06-26 | 23.25 | $23.06 | 35500 |
| 2025-06-25 | 23.28 | $22.88 | 22200 |
| 2025-06-24 | 23.35 | $23.05 | 63315 |
| 2025-06-23 | 23.40 | $22.88 | 81449 |
| 2025-06-20 | 23.49 | $22.63 | 49704 |
| 2025-06-18 | 23.65 | $23.33 | 26100 |
| 2025-06-17 | 23.68 | $23.31 | 32700 |
| 2025-06-16 | 23.72 | $23.59 | 29700 |
| 2025-06-13 | 23.71 | $23.54 | 44011 |
| 2025-06-12 | 23.70 | $23.70 | 40703 |
| 2025-06-11 | 23.66 | $23.52 | 27847 |
| 2025-06-10 | 23.64 | $23.57 | 43004 |
| 2025-06-09 | 23.61 | $23.56 | 38200 |
| 2025-06-06 | 23.57 | $23.49 | 27706 |
| 2025-06-05 | 23.53 | $23.45 | 40000 |
| 2025-06-04 | 23.50 | $23.44 | 33200 |
| 2025-06-03 | 23.47 | $23.38 | 54200 |
| 2025-06-02 | 23.43 | $23.54 | 49506 |
| 2025-05-30 | 23.36 | $23.28 | 27500 |
| 2025-05-29 | 23.32 | $23.27 | 29845 |
| 2025-05-28 | 23.28 | $23.13 | 27935 |
| 2025-05-27 | 23.26 | $23.36 | 52129 |
| 2025-05-23 | 23.19 | $23.20 | 47500 |
| 2025-05-22 | 23.13 | $23.11 | 46000 |
| 2025-05-21 | 23.09 | $23.17 | 56200 |
| 2025-05-20 | 23.02 | $23.26 | 77000 |
| 2025-05-19 | 22.91 | $23.10 | 73307 |
| 2025-05-16 | 22.82 | $22.83 | 95200 |
| 2025-05-15 | 22.78 | $22.80 | 34635 |
| 2025-05-14 | 22.72 | $22.52 | 58045 |
| 2025-05-13 | 22.72 | $22.64 | 31300 |
| 2025-05-12 | 22.69 | $22.59 | 50000 |
| 2025-05-09 | 22.66 | $22.63 | 36416 |
| 2025-05-08 | 22.61 | $22.52 | 47815 |
| 2025-05-07 | 22.58 | $22.74 | 47511 |
| 2025-05-06 | 22.49 | $22.78 | 47927 |
| 2025-05-05 | 22.38 | $22.70 | 46723 |
| 2025-05-02 | 22.27 | $22.69 | 34100 |
| 2025-05-01 | 22.13 | $22.30 | 38400 |
| 2025-04-30 | 22.06 | $22.50 | 45500 |
| 2025-04-29 | 21.93 | $22.53 | 41000 |
| 2025-04-28 | 21.77 | $22.35 | 53800 |
| 2025-04-25 | 21.62 | $22.18 | 34600 |
| 2025-04-24 | 21.49 | $22.16 | 43350 |
| 2025-04-23 | 21.33 | $21.92 | 89900 |
| 2025-04-22 | 21.20 | $21.92 | 43000 |
| 2025-04-21 | 21.05 | $21.48 | 45537 |
| 2025-04-17 | 20.97 | $21.56 | 81700 |
| 2025-04-16 | 20.86 | $21.33 | 52700 |
| 2025-04-15 | 20.78 | $21.27 | 29200 |
| 2025-04-14 | 20.71 | $21.15 | 59200 |
| 2025-04-11 | 20.64 | $20.89 | 38031 |
| 2025-04-10 | 20.63 | $20.35 | 32400 |
| 2025-04-09 | 20.72 | $20.56 | 47335 |
| 2025-04-08 | 20.79 | $19.44 | 82100 |
| 2025-04-07 | 21.11 | $19.51 | 87202 |
| 2025-04-04 | 21.46 | $20.01 | 85312 |
| 2025-04-03 | 21.77 | $21.37 | 55631 |
| 2025-04-02 | 21.84 | $21.58 | 20700 |
| 2025-04-01 | 21.87 | $21.53 | 23023 |
| 2025-03-31 | 21.92 | $21.44 | 44500 |
| 2025-03-28 | 22.00 | $21.59 | 49349 |
| 2025-03-27 | 22.05 | $21.75 | 28000 |
| 2025-03-26 | 22.07 | $21.71 | 54100 |
| 2025-03-25 | 22.11 | $21.86 | 30700 |
| 2025-03-24 | 22.12 | $21.80 | 61345 |
| 2025-03-21 | 22.14 | $21.74 | 43700 |
| 2025-03-20 | 22.18 | $22.12 | 110300 |
| 2025-03-19 | 22.13 | $22.35 | 102200 |
| 2025-03-18 | 22.03 | $22.30 | 68600 |
| 2025-03-17 | 21.92 | $22.22 | 52151 |
| 2025-03-14 | 21.81 | $21.94 | 31949 |
| 2025-03-13 | 21.73 | $21.53 | 36900 |
| 2025-03-12 | 21.73 | $21.64 | 19631 |
| 2025-03-11 | 21.71 | $21.58 | 89200 |
| 2025-03-10 | 21.68 | $21.71 | 56300 |
| 2025-03-07 | 21.63 | $21.95 | 45700 |
| 2025-03-06 | 21.51 | $21.74 | 44600 |
| 2025-03-05 | 21.42 | $21.78 | 42716 |
| 2025-03-04 | 21.30 | $21.30 | 40400 |
| 2025-03-03 | 21.26 | $21.32 | 26708 |
| 2025-02-28 | 21.20 | $21.14 | 36600 |
| 2025-02-27 | 21.18 | $21.14 | 19600 |
| 2025-02-26 | 21.15 | $21.29 | 28916 |
| 2025-02-25 | 21.08 | $21.29 | 31039 |
| 2025-02-24 | 20.99 | $21.01 | 32600 |
| 2025-02-21 | 20.95 | $20.92 | 27200 |
| 2025-02-20 | 20.92 | $21.06 | 45700 |
| 2025-02-19 | 20.86 | $20.92 | 66622 |
| 2025-02-18 | 20.81 | $21.04 | 23019 |
| 2025-02-14 | 20.73 | $20.92 | 39015 |
| 2025-02-13 | 20.66 | $20.96 | 32140 |
| 2025-02-12 | 20.57 | $20.72 | 24800 |
| 2025-02-11 | 20.51 | $20.69 | 31600 |
| 2025-02-10 | 20.45 | $20.58 | 29038 |
| 2025-02-07 | 20.40 | $20.48 | 22024 |
| 2025-02-06 | 20.36 | $20.58 | 10000 |
| 2025-02-05 | 20.30 | $20.45 | 11000 |
| 2025-02-04 | 20.25 | $20.33 | 28144 |
| 2025-02-03 | 20.21 | $20.09 | 33113 |
| 2025-01-31 | 20.22 | $20.28 | 17600 |
| 2025-01-30 | 20.20 | $20.49 | 28700 |
| 2025-01-29 | 20.12 | $20.32 | 49633 |
| 2025-01-28 | 20.06 | $20.31 | 12307 |
| 2025-01-27 | 20.00 | $20.41 | 35942 |
| 2025-01-24 | 19.91 | $20.26 | 24800 |
| 2025-01-23 | 19.83 | $20.18 | 56527 |
| 2025-01-22 | 19.76 | $20.02 | 51309 |
| 2025-01-21 | 19.71 | $20.22 | 45844 |
| 2025-01-17 | 19.61 | $19.93 | 18339 |
| 2025-01-16 | 19.56 | $19.88 | 6000 |
| 2025-01-15 | 19.51 | $19.86 | 11332 |
| 2025-01-14 | 19.45 | $19.58 | 6903 |
| 2025-01-13 | 19.45 | $19.46 | 14200 |
| 2025-01-10 | 19.48 | $19.41 | 23900 |
| 2025-01-08 | 19.52 | $19.73 | 21400 |
| 2025-01-07 | 19.50 | $19.77 | 15600 |
| 2025-01-06 | 19.47 | $19.79 | 27500 |
| 2025-01-03 | 19.43 | $19.60 | 31241 |
| 2025-01-02 | 19.43 | $19.51 | 26800 |
| 2024-12-31 | 19.44 | $19.50 | 34100 |
| 2024-12-30 | 19.47 | $19.50 | 40600 |
| 2024-12-27 | 19.50 | $19.46 | 40515 |
| 2024-12-26 | 19.55 | $19.47 | 22600 |
| 2024-12-24 | 19.60 | $19.41 | 16442 |
| 2024-12-23 | 19.68 | $19.35 | 93400 |
| 2024-12-20 | 19.78 | $19.30 | 32000 |
| 2024-12-19 | 19.92 | $19.47 | 10931 |
| 2024-12-18 | 20.03 | $19.49 | 30400 |
| 2024-12-17 | 20.17 | $19.95 | 28907 |
| 2024-12-16 | 20.23 | $20.07 | 15512 |
| 2024-12-13 | 20.28 | $20.20 | 14843 |
| 2024-12-12 | 20.30 | $20.22 | 27000 |
| 2024-12-11 | 20.33 | $20.40 | 9926 |
| 2024-12-10 | 20.32 | $20.40 | 14300 |
| 2024-12-09 | 20.32 | $20.52 | 22600 |
| 2024-12-06 | 20.29 | $20.49 | 21800 |
| 2024-12-05 | 20.26 | $20.59 | 6500 |
| 2024-12-04 | 20.20 | $20.40 | 18448 |
| 2024-12-03 | 20.18 | $20.49 | 8120 |
| 2024-12-02 | 20.13 | $20.38 | 9342 |
| 2024-11-29 | 20.10 | $20.39 | 10200 |
| 2024-11-27 | 20.07 | $20.17 | 19600 |
| 2024-11-26 | 20.08 | $20.07 | 14700 |
| 2024-11-25 | 20.11 | $20.27 | 11214 |
| 2024-11-22 | 20.11 | $20.24 | 17700 |
| 2024-11-21 | 20.11 | $20.24 | 16300 |
| 2024-11-20 | 20.12 | $20.18 | 14748 |
| 2024-11-19 | 20.14 | $20.27 | 6800 |
| 2024-11-18 | 20.15 | $20.29 | 14800 |
| 2024-11-15 | 20.16 | $20.08 | 6900 |
| 2024-11-14 | 20.21 | $19.99 | 9838 |
| 2024-11-13 | 20.30 | $19.92 | 22513 |
| 2024-11-12 | 20.42 | $20.03 | 19600 |
| 2024-11-11 | 20.53 | $20.41 | 27600 |
| 2024-11-08 | 20.58 | $20.40 | 27200 |
| 2024-11-07 | 20.65 | $20.69 | 26523 |
| 2024-11-06 | 20.66 | $20.42 | 33100 |
| 2024-11-05 | 20.74 | $20.75 | 13300 |
| 2024-11-04 | 20.76 | $20.72 | 16935 |
| 2024-11-01 | 20.79 | $20.66 | 8900 |
| 2024-10-31 | 20.84 | $20.60 | 11806 |
| 2024-10-30 | 20.91 | $20.79 | 15500 |
| 2024-10-29 | 20.95 | $20.85 | 9942 |
| 2024-10-28 | 20.99 | $20.93 | 4400 |
| 2024-10-25 | 21.01 | $20.79 | 7425 |
| 2024-10-24 | 21.08 | $20.88 | 7715 |
| 2024-10-23 | 21.13 | $20.82 | 12926 |
| 2024-10-22 | 21.21 | $20.99 | 22723 |
| 2024-10-21 | 21.26 | $21.07 | 9939 |
| 2024-10-18 | 21.30 | $21.28 | 11500 |
| 2024-10-17 | 21.31 | $21.13 | 19729 |
| 2024-10-16 | 21.35 | $21.20 | 16116 |
| 2024-10-15 | 21.38 | $21.08 | 14800 |
| 2024-10-14 | 21.44 | $21.31 | 5800 |
| 2024-10-11 | 21.47 | $21.29 | 6000 |
| 2024-10-10 | 21.50 | $21.19 | 6840 |
| 2024-10-09 | 21.55 | $21.20 | 5823 |
| 2024-10-08 | 21.62 | $21.27 | 7929 |
| 2024-10-07 | 21.67 | $21.48 | 12300 |
| 2024-10-04 | 21.70 | $21.51 | 7741 |
| 2024-10-03 | 21.71 | $21.45 | 16819 |
| 2024-10-02 | 21.74 | $21.68 | 14200 |
| 2024-10-01 | 21.73 | $21.68 | 25241 |
| 2024-09-30 | 21.72 | $21.76 | 20304 |
| 2024-09-27 | 21.68 | $21.83 | 10000 |
| 2024-09-26 | 21.62 | $21.81 | 12600 |
| 2024-09-25 | 21.55 | $21.52 | 12630 |
| 2024-09-24 | 21.53 | $21.69 | 14700 |
| 2024-09-23 | 21.48 | $21.50 | 24300 |
| 2024-09-20 | 21.45 | $21.40 | 5938 |
| 2024-09-19 | 21.44 | $21.70 | 13929 |
| 2024-09-18 | 21.36 | $21.41 | 14300 |
| 2024-09-17 | 21.33 | $21.43 | 10920 |
| 2024-09-16 | 21.29 | $21.51 | 13300 |
| 2024-09-13 | 21.23 | $21.27 | 9300 |
| 2024-09-12 | 21.20 | $21.18 | 15324 |
| 2024-09-11 | 21.19 | $21.00 | 9500 |
| 2024-09-10 | 21.22 | $20.89 | 20316 |
| 2024-09-09 | 21.27 | $21.07 | 10200 |
| 2024-09-06 | 21.29 | $20.93 | 15929 |
| 2024-09-05 | 21.34 | $21.34 | 11329 |
| 2024-09-04 | 21.31 | $21.18 | 7329 |
| 2024-09-03 | 21.32 | $21.13 | 8300 |
| 2024-08-30 | 21.33 | $21.51 | 11200 |
| 2024-08-29 | 21.26 | $21.43 | 10817 |
| 2024-08-28 | 21.19 | $21.41 | 9926 |
| 2024-08-27 | 21.12 | $21.50 | 7913 |
| 2024-08-26 | 21.01 | $21.34 | 24600 |
| 2024-08-23 | 20.92 | $21.44 | 13931 |
| 2024-08-22 | 20.79 | $21.05 | 6238 |
| 2024-08-21 | 20.73 | $21.19 | 5800 |
| 2024-08-20 | 20.63 | $21.02 | 21646 |
| 2024-08-19 | 20.54 | $21.19 | 9300 |
| 2024-08-16 | 20.40 | $20.86 | 16800 |
| 2024-08-15 | 20.32 | $20.75 | 11100 |
| 2024-08-14 | 20.24 | $20.52 | 8701 |
| 2024-08-13 | 20.20 | $20.50 | 7606 |
| 2024-08-12 | 20.15 | $20.26 | 16400 |
| 2024-08-09 | 20.16 | $20.22 | 8200 |
| 2024-08-08 | 20.17 | $20.15 | 5531 |
| 2024-08-07 | 20.20 | $19.90 | 13315 |
| 2024-08-06 | 20.29 | $19.71 | 119749 |
| 2024-08-05 | 20.44 | $19.74 | 30700 |
| 2024-08-02 | 20.60 | $20.21 | 35837 |
| 2024-08-01 | 20.69 | $20.43 | 7307 |
| 2024-07-31 | 20.75 | $20.95 | 8400 |
| 2024-07-30 | 20.71 | $20.70 | 9500 |
| 2024-07-29 | 20.72 | $20.66 | 13200 |
| 2024-07-26 | 20.73 | $20.76 | 5000 |
| 2024-07-25 | 20.73 | $20.57 | 14538 |
| 2024-07-24 | 20.77 | $20.60 | 10143 |
| 2024-07-23 | 20.80 | $20.78 | 8221 |
| 2024-07-22 | 20.81 | $20.95 | 23000 |
| 2024-07-19 | 20.78 | $20.76 | 14922 |
| 2024-07-18 | 20.78 | $20.94 | 15900 |
| 2024-07-17 | 20.75 | $20.95 | 8900 |
| 2024-07-16 | 20.71 | $20.95 | 50500 |
| 2024-07-15 | 20.67 | $20.85 | 33600 |
| 2024-07-12 | 20.64 | $21.00 | 27100 |
| 2024-07-11 | 20.57 | $20.90 | 12008 |
| 2024-07-10 | 20.51 | $20.80 | 6900 |
| 2024-07-09 | 20.47 | $20.58 | 78100 |
| 2024-07-08 | 20.47 | $20.66 | 14400 |
| 2024-07-05 | 20.45 | $20.83 | 14731 |
| 2024-07-03 | 20.40 | $20.73 | 5600 |
| 2024-07-02 | 20.35 | $20.51 | 23800 |
| 2024-07-01 | 20.35 | $20.41 | 24146 |
| 2024-06-28 | 20.37 | $20.31 | 7447 |
| 2024-06-27 | 20.42 | $20.22 | 17413 |
| 2024-06-26 | 20.50 | $20.21 | 13140 |
| 2024-06-25 | 20.59 | $20.34 | 7100 |
| 2024-06-24 | 20.67 | $20.45 | 39417 |
| 2024-06-21 | 20.74 | $20.08 | 13700 |
| 2024-06-20 | 20.91 | $20.71 | 20740 |
| 2024-06-18 | 20.96 | $20.63 | 21407 |
| 2024-06-17 | 21.05 | $20.54 | 16500 |
| 2024-06-14 | 21.16 | $20.52 | 9400 |
| 2024-06-13 | 21.30 | $20.78 | 17500 |
| 2024-06-12 | 21.41 | $21.09 | 14000 |
| 2024-06-11 | 21.47 | $21.00 | 30305 |
| 2024-06-10 | 21.56 | $21.29 | 10200 |
| 2024-06-07 | 21.59 | $21.32 | 7700 |
| 2024-06-06 | 21.63 | $21.60 | 12500 |
| 2024-06-05 | 21.61 | $21.53 | 10743 |
| 2024-06-04 | 21.61 | $21.54 | 18830 |
| 2024-06-03 | 21.60 | $21.65 | 14134 |
| 2024-05-31 | 21.56 | $21.61 | 10608 |
| 2024-05-30 | 21.52 | $21.36 | 7517 |
| 2024-05-29 | 21.54 | $21.15 | 15700 |
| 2024-05-28 | 21.59 | $21.56 | 14000 |
| 2024-05-24 | 21.57 | $21.45 | 9700 |
| 2024-05-23 | 21.56 | $21.30 | 9402 |
| 2024-05-22 | 21.58 | $21.45 | 145226 |
| 2024-05-21 | 21.57 | $21.74 | 12700 |
| 2024-05-20 | 21.50 | $21.75 | 21125 |
| 2024-05-17 | 21.42 | $21.73 | 19318 |
| 2024-05-16 | 21.32 | $21.61 | 9800 |
| 2024-05-15 | 21.23 | $21.66 | 16700 |
| 2024-05-14 | 21.11 | $21.47 | 18200 |
| 2024-05-13 | 21.02 | $21.28 | 8400 |
| 2024-05-10 | 20.94 | $21.23 | 23745 |
| 2024-05-09 | 20.87 | $21.14 | 47201 |
| 2024-05-08 | 20.80 | $21.02 | 5523 |
| 2024-05-07 | 20.75 | $21.06 | 3100 |
| 2024-05-06 | 20.68 | $21.04 | 19314 |
| 2024-05-03 | 20.60 | $20.85 | 7807 |
| 2024-05-02 | 20.55 | $20.66 | 6044 |
| 2024-05-01 | 20.53 | $20.46 | 7400 |
| 2024-04-30 | 20.56 | $20.51 | 9300 |
| 2024-04-29 | 20.57 | $20.74 | 12319 |
| 2024-04-26 | 20.54 | $20.64 | 8126 |
| 2024-04-25 | 20.53 | $20.56 | 11013 |
| 2024-04-24 | 20.53 | $20.60 | 16424 |
| 2024-04-23 | 20.52 | $20.69 | 10515 |
| 2024-04-22 | 20.50 | $20.54 | 7336 |
| 2024-04-19 | 20.50 | $20.31 | 5100 |
| 2024-04-18 | 20.55 | $20.23 | 38300 |
| 2024-04-17 | 20.63 | $20.26 | 25313 |
| 2024-04-16 | 20.71 | $20.18 | 18100 |
| 2024-04-15 | 20.82 | $20.45 | 10533 |
| 2024-04-12 | 20.90 | $20.52 | 9936 |
| 2024-04-11 | 20.97 | $20.78 | 5600 |
| 2024-04-10 | 20.99 | $20.79 | 11800 |
| 2024-04-09 | 21.02 | $21.08 | 6500 |
| 2024-04-08 | 20.99 | $21.07 | 5510 |
| 2024-04-05 | 20.96 | $20.95 | 14800 |
| 2024-04-04 | 20.95 | $20.92 | 38327 |
| 2024-04-03 | 20.94 | $20.99 | 6700 |
| 2024-04-02 | 20.92 | $20.81 | 8700 |
| 2024-04-01 | 20.92 | $20.84 | 9219 |
| 2024-03-28 | 20.92 | $20.92 | 13600 |
| 2024-03-27 | 20.91 | $20.95 | 9519 |
| 2024-03-26 | 20.88 | $20.83 | 4900 |
| 2024-03-25 | 20.88 | $20.81 | 9400 |
| 2024-03-22 | 20.87 | $20.82 | 6947 |
| 2024-03-21 | 20.87 | $20.87 | 11300 |
| 2024-03-20 | 20.85 | $20.91 | 8600 |
| 2024-03-19 | 20.81 | $20.66 | 23811 |
| 2024-03-18 | 20.83 | $20.62 | 7305 |
| 2024-03-15 | 20.85 | $20.64 | 14900 |
| 2024-03-14 | 20.88 | $20.78 | 10800 |
| 2024-03-13 | 20.87 | $20.99 | 21400 |
| 2024-03-12 | 20.82 | $20.96 | 4420 |
| 2024-03-11 | 20.77 | $20.88 | 6718 |
| 2024-03-08 | 20.73 | $21.00 | 11300 |
| 2024-03-07 | 20.65 | $21.05 | 13116 |
| 2024-03-06 | 20.54 | $20.79 | 17200 |
| 2024-03-05 | 20.48 | $20.54 | 15138 |
| 2024-03-04 | 20.46 | $20.55 | 23000 |
| 2024-03-01 | 20.43 | $20.68 | 36600 |
| 2024-02-29 | 20.36 | $20.47 | 12400 |
| 2024-02-28 | 20.33 | $20.40 | 5304 |
| 2024-02-27 | 20.31 | $20.50 | 5000 |
| 2024-02-26 | 20.27 | $20.37 | 7401 |
| 2024-02-23 | 20.25 | $20.48 | 16500 |
| 2024-02-22 | 20.20 | $20.45 | 23400 |
| 2024-02-21 | 20.14 | $20.31 | 5121 |
| 2024-02-20 | 20.11 | $20.26 | 16000 |
| 2024-02-16 | 20.09 | $20.21 | 15600 |
| 2024-02-15 | 20.07 | $20.20 | 7848 |
| 2024-02-14 | 20.05 | $19.97 | 41400 |
| 2024-02-13 | 20.08 | $19.70 | 21000 |
| 2024-02-12 | 20.17 | $20.03 | 25621 |
| 2024-02-09 | 20.20 | $19.93 | 8602 |
| 2024-02-08 | 20.26 | $19.94 | 23914 |
| 2024-02-07 | 20.33 | $20.09 | 11300 |
| 2024-02-06 | 20.38 | $20.15 | 8146 |
| 2024-02-05 | 20.42 | $20.06 | 11400 |
| 2024-02-02 | 20.49 | $20.28 | 11925 |
| 2024-02-01 | 20.52 | $20.49 | 7700 |
| 2024-01-31 | 20.51 | $20.42 | 10711 |
| 2024-01-30 | 20.52 | $20.49 | 28700 |
| 2024-01-29 | 20.51 | $20.53 | 21400 |
| 2024-01-26 | 20.49 | $20.47 | 37500 |
| 2024-01-25 | 20.48 | $20.41 | 29800 |
| 2024-01-24 | 20.47 | $20.38 | 15900 |
| 2024-01-23 | 20.48 | $20.30 | 7436 |
| 2024-01-22 | 20.50 | $20.33 | 9732 |
| 2024-01-19 | 20.51 | $20.30 | 7100 |
| 2024-01-18 | 20.54 | $20.20 | 4200 |
| 2024-01-17 | 20.58 | $20.10 | 14271 |
| 2024-01-16 | 20.66 | $20.29 | 25902 |
| 2024-01-12 | 20.70 | $20.57 | 14000 |
| 2024-01-11 | 20.69 | $20.51 | 11400 |
| 2024-01-10 | 20.69 | $20.55 | 13100 |
| 2024-01-09 | 20.68 | $20.51 | 3300 |
| 2024-01-08 | 20.67 | $20.72 | 10344 |
| 2024-01-05 | 20.62 | $20.56 | 22400 |
| 2024-01-04 | 20.59 | $20.43 | 11537 |
| 2024-01-03 | 20.58 | $20.30 | 6829 |
| 2024-01-02 | 20.59 | $20.47 | 41000 |
| 2023-12-29 | 20.56 | $20.60 | 21100 |
| 2023-12-28 | 20.51 | $20.53 | 12300 |
| 2023-12-27 | 20.45 | $20.62 | 21700 |
| 2023-12-26 | 20.37 | $20.49 | 6100 |
| 2023-12-22 | 20.29 | $20.42 | 26717 |
| 2023-12-21 | 20.22 | $20.37 | 15938 |
| 2023-12-20 | 20.14 | $19.98 | 10449 |
| 2023-12-19 | 20.13 | $20.21 | 17644 |
| 2023-12-18 | 20.07 | $19.99 | 7134 |
| 2023-12-15 | 20.05 | $19.95 | 22600 |
| 2023-12-14 | 20.02 | $20.35 | 22700 |
| 2023-12-13 | 19.90 | $20.06 | 30542 |
| 2023-12-12 | 19.83 | $19.75 | 8200 |
| 2023-12-11 | 19.81 | $19.79 | 4700 |
| 2023-12-08 | 19.77 | $19.75 | 8000 |
| 2023-12-07 | 19.73 | $19.83 | 5800 |
| 2023-12-06 | 19.67 | $19.66 | 12700 |
| 2023-12-05 | 19.63 | $19.59 | 11600 |
| 2023-12-04 | 19.60 | $19.64 | 21005 |
| 2023-12-01 | 19.55 | $19.79 | 20210 |
| 2023-11-30 | 19.45 | $19.52 | 18400 |
| 2023-11-29 | 19.40 | $19.47 | 7100 |
| 2023-11-28 | 19.35 | $19.44 | 10505 |
| 2023-11-27 | 19.29 | $19.41 | 24000 |
| 2023-11-24 | 19.23 | $19.45 | 2707 |
| 2023-11-22 | 19.15 | $19.33 | 20000 |
| 2023-11-21 | 19.08 | $19.33 | 7600 |
| 2023-11-20 | 19.00 | $19.43 | 43817 |
| 2023-11-17 | 18.89 | $19.35 | 4900 |
| 2023-11-16 | 18.77 | $19.09 | 11700 |
| 2023-11-15 | 18.68 | $19.09 | 14800 |
| 2023-11-14 | 18.58 | $19.13 | 25200 |
| 2023-11-13 | 18.46 | $18.69 | 5700 |
| 2023-11-10 | 18.40 | $18.60 | 12205 |
| 2023-11-09 | 18.36 | $18.54 | 14700 |
| 2023-11-08 | 18.33 | $18.51 | 11825 |
| 2023-11-07 | 18.29 | $18.59 | 14251 |
| 2023-11-06 | 18.23 | $18.76 | 11144 |
| 2023-11-03 | 18.13 | $18.92 | 25501 |
| 2023-11-02 | 17.98 | $18.60 | 64412 |
| 2023-11-01 | 17.87 | $18.21 | 40524 |
| 2023-10-31 | 17.83 | $18.05 | 10749 |
| 2023-10-30 | 17.82 | $17.99 | 17106 |
| 2023-10-27 | 17.82 | $17.74 | 7815 |
| 2023-10-26 | 17.88 | $17.78 | 5042 |
| 2023-10-25 | 17.94 | $17.79 | 15000 |
| 2023-10-24 | 18.01 | $17.92 | 5840 |
| 2023-10-23 | 18.06 | $17.86 | 10800 |
| 2023-10-20 | 18.14 | $17.84 | 8347 |
| 2023-10-19 | 18.23 | $18.01 | 5039 |
| 2023-10-18 | 18.31 | $18.20 | 9842 |
| 2023-10-17 | 18.35 | $18.49 | 12029 |
| 2023-10-16 | 18.35 | $18.51 | 6638 |
| 2023-10-13 | 18.34 | $18.31 | 14300 |
| 2023-10-12 | 18.38 | $18.50 | 8300 |
| 2023-10-11 | 18.38 | $18.72 | 8217 |
| 2023-10-10 | 18.34 | $18.65 | 8200 |
| 2023-10-09 | 18.30 | $18.38 | 8305 |
| 2023-10-06 | 18.32 | $18.39 | 7700 |
| 2023-10-05 | 18.34 | $18.17 | 10800 |
| 2023-10-04 | 18.42 | $17.98 | 16500 |
| 2023-10-03 | 18.55 | $18.01 | 9243 |
| 2023-10-02 | 18.69 | $18.23 | 16000 |
| 2023-09-29 | 18.81 | $18.54 | 92329 |
| 2023-09-28 | 18.89 | $18.63 | 4401 |
| 2023-09-27 | 18.96 | $18.52 | 4600 |
| 2023-09-26 | 19.07 | $18.67 | 11700 |
| 2023-09-25 | 19.16 | $18.90 | 7917 |
| 2023-09-22 | 19.22 | $19.00 | 3311 |
| 2023-09-21 | 19.27 | $19.06 | 15100 |
| 2023-09-20 | 19.32 | $19.37 | 5600 |
| 2023-09-19 | 19.30 | $19.40 | 32716 |
| 2023-09-18 | 19.28 | $19.30 | 15200 |
| 2023-09-15 | 19.27 | $19.39 | 2300 |
| 2023-09-14 | 19.25 | $19.61 | 10820 |
| 2023-09-13 | 19.17 | $19.29 | 6600 |
| 2023-09-12 | 19.15 | $19.30 | 11143 |
| 2023-09-11 | 19.12 | $19.31 | 11000 |
| 2023-09-08 | 19.09 | $19.04 | 10300 |
| 2023-09-07 | 19.11 | $19.08 | 4035 |
| 2023-09-06 | 19.13 | $19.11 | 8307 |
| 2023-09-05 | 19.14 | $19.22 | 13140 |
| 2023-09-01 | 19.13 | $19.36 | 6021 |
| 2023-08-31 | 19.09 | $19.37 | 19600 |
| 2023-08-30 | 19.04 | $19.39 | 6049 |
| 2023-08-29 | 18.98 | $19.37 | 4100 |
| 2023-08-28 | 18.92 | $19.10 | 4130 |
| 2023-08-25 | 18.91 | $18.91 | 8500 |
| 2023-08-24 | 18.93 | $18.83 | 8301 |
| 2023-08-23 | 18.98 | $19.01 | 5817 |
| 2023-08-22 | 18.99 | $18.79 | 3300 |
| 2023-08-21 | 19.06 | $18.81 | 7000 |
| 2023-08-18 | 19.13 | $18.78 | 21100 |
| 2023-08-17 | 19.23 | $18.79 | 13049 |
| 2023-08-16 | 19.33 | $18.86 | 3500 |
| 2023-08-15 | 19.44 | $19.00 | 6300 |
| 2023-08-14 | 19.54 | $19.26 | 16119 |
| 2023-08-11 | 19.60 | $19.38 | 27700 |
| 2023-08-10 | 19.64 | $19.51 | 7900 |
| 2023-08-09 | 19.67 | $19.43 | 14821 |
| 2023-08-08 | 19.71 | $19.42 | 13619 |
| 2023-08-07 | 19.76 | $19.60 | 70232 |
| 2023-08-04 | 19.78 | $19.43 | 4314 |
| 2023-08-03 | 19.84 | $19.38 | 2727 |
| 2023-08-02 | 19.92 | $19.43 | 6400 |
| 2023-08-01 | 20.00 | $19.83 | 16811 |
| 2023-07-31 | 20.01 | $20.06 | 7008 |
| 2023-07-28 | 19.97 | $20.07 | 3400 |
| 2023-07-27 | 19.92 | $19.94 | 7909 |
| 2023-07-26 | 19.88 | $20.05 | 7400 |
| 2023-07-25 | 19.82 | $20.00 | 11000 |
| 2023-07-24 | 19.75 | $19.92 | 7300 |
| 2023-07-21 | 19.69 | $19.89 | 16049 |
| 2023-07-20 | 19.62 | $19.89 | 4700 |
| 2023-07-19 | 19.55 | $19.87 | 3328 |
| 2023-07-18 | 19.46 | $19.80 | 5600 |
| 2023-07-17 | 19.38 | $19.68 | 6500 |
| 2023-07-14 | 19.30 | $19.67 | 23023 |
| 2023-07-13 | 19.22 | $19.83 | 13500 |
| 2023-07-12 | 19.08 | $19.48 | 11300 |
| 2023-07-11 | 19.00 | $19.09 | 4800 |
| 2023-07-10 | 18.99 | $18.89 | 6348 |
| 2023-07-07 | 19.03 | $18.91 | 12514 |
| 2023-07-06 | 19.06 | $18.77 | 11223 |
| 2023-07-05 | 19.13 | $19.11 | 9620 |
| 2023-07-03 | 19.13 | $19.35 | 7008 |
| 2023-06-30 | 19.09 | $19.20 | 16916 |
| 2023-06-29 | 19.07 | $19.01 | 5800 |
| 2023-06-28 | 19.09 | $19.02 | 18100 |
| 2023-06-27 | 19.11 | $19.07 | 42600 |
| 2023-06-26 | 19.13 | $18.86 | 10237 |
| 2023-06-23 | 19.19 | $18.78 | 13800 |
| 2023-06-22 | 19.27 | $19.08 | 3800 |
| 2023-06-21 | 19.31 | $19.23 | 26700 |
| 2023-06-20 | 19.33 | $19.20 | 14120 |
| 2023-06-16 | 19.35 | $19.45 | 7436 |
| 2023-06-15 | 19.32 | $19.73 | 6400 |
| 2023-06-14 | 19.22 | $19.53 | 6800 |
| 2023-06-13 | 19.16 | $19.40 | 7300 |
| 2023-06-12 | 19.11 | $19.30 | 19500 |
| 2023-06-09 | 19.08 | $19.30 | 6400 |
| 2023-06-08 | 19.04 | $19.32 | 8500 |
| 2023-06-07 | 18.98 | $19.11 | 11921 |
| 2023-06-06 | 18.97 | $19.21 | 17300 |
| 2023-06-05 | 18.93 | $19.03 | 13875 |
| 2023-06-02 | 18.93 | $19.11 | 20005 |
| 2023-06-01 | 18.91 | $18.81 | 19300 |
| 2023-05-31 | 18.95 | $18.59 | 14646 |
| 2023-05-30 | 19.05 | $18.78 | 14200 |
| 2023-05-26 | 19.12 | $18.88 | 6600 |
| 2023-05-25 | 19.18 | $18.75 | 13300 |
| 2023-05-24 | 19.28 | $18.89 | 11100 |
| 2023-05-23 | 19.36 | $19.13 | 10414 |
| 2023-05-22 | 19.41 | $19.30 | 10600 |
| 2023-05-19 | 19.43 | $19.26 | 9400 |
| 2023-05-18 | 19.46 | $19.20 | 10600 |
| 2023-05-17 | 19.51 | $19.35 | 12305 |
| 2023-05-16 | 19.54 | $19.27 | 11400 |
| 2023-05-15 | 19.58 | $19.51 | 6900 |
| 2023-05-12 | 19.58 | $19.35 | 10700 |
| 2023-05-11 | 19.62 | $19.43 | 5200 |
| 2023-05-10 | 19.64 | $19.66 | 9304 |
| 2023-05-09 | 19.62 | $19.70 | 8500 |
| 2023-05-08 | 19.58 | $19.68 | 6718 |
| 2023-05-05 | 19.54 | $19.68 | 11037 |
| 2023-05-04 | 19.50 | $19.34 | 8100 |
| 2023-05-03 | 19.52 | $19.40 | 11433 |
| 2023-05-02 | 19.52 | $19.30 | 7416 |
| 2023-05-01 | 19.55 | $19.59 | 7323 |
| 2023-04-28 | 19.53 | $19.60 | 5748 |
| 2023-04-27 | 19.49 | $19.59 | 11300 |
| 2023-04-26 | 19.45 | $19.36 | 18900 |
| 2023-04-25 | 19.45 | $19.20 | 5300 |
| 2023-04-24 | 19.48 | $19.54 | 2400 |
| 2023-04-21 | 19.45 | $19.46 | 30614 |
| 2023-04-20 | 19.43 | $19.44 | 12017 |
| 2023-04-19 | 19.40 | $19.55 | 7100 |
| 2023-04-18 | 19.35 | $19.62 | 15639 |
| 2023-04-17 | 19.27 | $19.47 | 9900 |
| 2023-04-14 | 19.22 | $19.54 | 7644 |
| 2023-04-13 | 19.13 | $19.59 | 13914 |
| 2023-04-12 | 19.03 | $19.45 | 20333 |
| 2023-04-11 | 18.93 | $19.32 | 11534 |
| 2023-04-10 | 18.85 | $19.17 | 3802 |
| 2023-04-06 | 18.79 | $19.19 | 5112 |
| 2023-04-05 | 18.71 | $19.04 | 5800 |
| 2023-04-04 | 18.65 | $19.10 | 9200 |
| 2023-04-03 | 18.57 | $19.07 | 9146 |
| 2023-03-31 | 18.48 | $18.95 | 10324 |
| 2023-03-30 | 18.41 | $18.94 | 14200 |
| 2023-03-29 | 18.33 | $18.70 | 238000 |
| 2023-03-28 | 18.29 | $18.46 | 2432 |
| 2023-03-27 | 18.29 | $18.42 | 24500 |
| 2023-03-24 | 18.31 | $18.26 | 13125 |
| 2023-03-23 | 18.36 | $18.34 | 23124 |
| 2023-03-22 | 18.41 | $18.40 | 19426 |
| 2023-03-21 | 18.45 | $18.44 | 49723 |
| 2023-03-20 | 18.50 | $18.20 | 13000 |
| 2023-03-17 | 18.61 | $17.99 | 21300 |
| 2023-03-16 | 18.78 | $18.48 | 14533 |
| 2023-03-15 | 18.87 | $18.35 | 32100 |
| 2023-03-14 | 19.01 | $18.90 | 18109 |
| 2023-03-13 | 19.06 | $18.68 | 6100 |
| 2023-03-10 | 19.16 | $18.80 | 36300 |
| 2023-03-09 | 19.26 | $18.99 | 13500 |
| 2023-03-08 | 19.33 | $19.20 | 5100 |
| 2023-03-07 | 19.37 | $19.14 | 19900 |
| 2023-03-06 | 19.42 | $19.46 | 9000 |
| 2023-03-03 | 19.42 | $19.52 | 17637 |
| 2023-03-02 | 19.41 | $19.24 | 7404 |
| 2023-03-01 | 19.46 | $19.30 | 10944 |
| 2023-02-28 | 19.50 | $19.22 | 3013 |
| 2023-02-27 | 19.56 | $19.31 | 12600 |
| 2023-02-24 | 19.61 | $19.09 | 12700 |
| 2023-02-23 | 19.72 | $19.42 | 5900 |
| 2023-02-22 | 19.78 | $19.38 | 28800 |
| 2023-02-21 | 19.86 | $19.60 | 55100 |
| 2023-02-17 | 19.90 | $19.80 | 33132 |
| 2023-02-16 | 19.90 | $19.71 | 27900 |
| 2023-02-15 | 19.92 | $19.78 | 8428 |
| 2023-02-14 | 19.93 | $19.90 | 5528 |
| 2023-02-13 | 19.92 | $19.81 | 60923 |
| 2023-02-10 | 19.92 | $19.70 | 21441 |
| 2023-02-09 | 19.94 | $19.65 | 4910 |
| 2023-02-08 | 19.98 | $19.62 | 22549 |
| 2023-02-07 | 20.02 | $19.71 | 11103 |
| 2023-02-06 | 20.06 | $19.53 | 16500 |
| 2023-02-03 | 20.13 | $19.70 | 15500 |
| 2023-02-02 | 20.18 | $19.92 | 40852 |
| 2023-02-01 | 20.19 | $20.15 | 44800 |
| 2023-01-31 | 20.14 | $20.07 | 13431 |
| 2023-01-30 | 20.11 | $19.97 | 11700 |
| 2023-01-27 | 20.09 | $20.06 | 11700 |
| 2023-01-26 | 20.04 | $20.10 | 15100 |
| 2023-01-25 | 19.97 | $20.01 | 14415 |
| 2023-01-24 | 19.91 | $19.99 | 7100 |
| 2023-01-23 | 19.84 | $19.93 | 25945 |
| 2023-01-20 | 19.77 | $19.90 | 8300 |
| 2023-01-19 | 19.70 | $19.72 | 16302 |
| 2023-01-18 | 19.64 | $19.73 | 7916 |
| 2023-01-17 | 19.58 | $19.83 | 13000 |
| 2023-01-13 | 19.48 | $19.84 | 15249 |
| 2023-01-12 | 19.36 | $19.81 | 14018 |
| 2023-01-11 | 19.22 | $19.43 | 12800 |
| 2023-01-10 | 19.14 | $19.43 | 15512 |
| 2023-01-09 | 19.05 | $19.35 | 44200 |
| 2023-01-06 | 18.95 | $19.28 | 17300 |
| 2023-01-05 | 18.86 | $18.85 | 8903 |
| 2023-01-04 | 18.83 | $19.00 | 16600 |
| 2023-01-03 | 18.78 | $18.73 | 24900 |
| 2022-12-30 | 18.77 | $18.65 | 28340 |
| 2022-12-29 | 18.77 | $18.75 | 29647 |
| 2022-12-28 | 18.75 | $18.54 | 25600 |
| 2022-12-27 | 18.77 | $18.74 | 43340 |
| 2022-12-23 | 18.75 | $18.65 | 12600 |
| 2022-12-22 | 18.74 | $18.53 | 9200 |
| 2022-12-21 | 18.76 | $18.67 | 16800 |
| 2022-12-20 | 18.75 | $18.43 | 26639 |
| 2022-12-19 | 18.79 | $18.29 | 24634 |
| 2022-12-16 | 18.86 | $18.28 | 26300 |
| 2022-12-15 | 18.95 | $18.54 | 14600 |
| 2022-12-14 | 18.98 | $18.94 | 8821 |
| 2022-12-13 | 18.94 | $18.93 | 10200 |
| 2022-12-12 | 18.90 | $18.65 | 15900 |
| 2022-12-09 | 18.90 | $18.64 | 8800 |
| 2022-12-08 | 18.90 | $18.61 | 9500 |
| 2022-12-07 | 18.90 | $18.62 | 11102 |
| 2022-12-06 | 18.90 | $18.64 | 16600 |
| 2022-12-05 | 18.89 | $18.66 | 53614 |
| 2022-12-02 | 18.87 | $18.85 | 11000 |
| 2022-12-01 | 18.81 | $18.93 | 8700 |
| 2022-11-30 | 18.71 | $18.76 | 10500 |
| 2022-11-29 | 18.64 | $18.55 | 10600 |
| 2022-11-28 | 18.59 | $18.48 | 15300 |
| 2022-11-25 | 18.54 | $18.77 | 6744 |
| 2022-11-23 | 18.43 | $18.68 | 10500 |
| 2022-11-22 | 18.31 | $18.51 | 5900 |
| 2022-11-21 | 18.20 | $18.16 | 28431 |
| 2022-11-18 | 18.15 | $18.36 | 24000 |
| 2022-11-17 | 18.05 | $18.27 | 42821 |
| 2022-11-16 | 17.94 | $18.37 | 51144 |
| 2022-11-15 | 17.79 | $18.30 | 60100 |
| 2022-11-14 | 17.63 | $18.20 | 8834 |
| 2022-11-11 | 17.46 | $18.40 | 9200 |
| 2022-11-10 | 17.23 | $18.03 | 16341 |
| 2022-11-09 | 17.03 | $17.26 | 10700 |
| 2022-11-08 | 16.96 | $17.49 | 5300 |
| 2022-11-07 | 16.83 | $17.30 | 15425 |
| 2022-11-04 | 16.71 | $17.25 | 35000 |
| 2022-11-03 | 16.59 | $16.62 | 22000 |
| 2022-11-02 | 16.59 | $16.70 | 9146 |
| 2022-11-01 | 16.56 | $16.92 | 16000 |
| 2022-10-31 | 16.49 | $16.82 | 8800 |
| 2022-10-28 | 16.42 | $16.92 | 17500 |
| 2022-10-27 | 16.32 | $16.83 | 7500 |
| 2022-10-26 | 16.23 | $16.85 | 10005 |
| 2022-10-25 | 16.12 | $16.69 | 13048 |
| 2022-10-24 | 16.02 | $16.44 | 40900 |
| 2022-10-21 | 15.97 | $16.44 | 6201 |
| 2022-10-20 | 15.90 | $16.17 | 4500 |
| 2022-10-19 | 15.89 | $16.20 | 5600 |
| 2022-10-18 | 15.87 | $16.34 | 11100 |
| 2022-10-17 | 15.82 | $16.22 | 5539 |
| 2022-10-14 | 15.79 | $15.83 | 21000 |
| 2022-10-13 | 15.84 | $16.15 | 12813 |
| 2022-10-12 | 15.83 | $15.73 | 18504 |
| 2022-10-11 | 15.91 | $15.83 | 9300 |
| 2022-10-10 | 15.99 | $16.00 | 24704 |
| 2022-10-07 | 16.05 | $16.06 | 8300 |
| 2022-10-06 | 16.11 | $16.23 | 14300 |
| 2022-10-05 | 16.14 | $16.57 | 8308 |
| 2022-10-04 | 16.12 | $16.80 | 10200 |
| 2022-10-03 | 16.04 | $16.21 | 36400 |
| 2022-09-30 | 16.08 | $15.79 | 31547 |
| 2022-09-29 | 16.21 | $15.88 | 17300 |
| 2022-09-28 | 16.35 | $16.07 | 14726 |
| 2022-09-27 | 16.48 | $15.78 | 16913 |
| 2022-09-26 | 16.70 | $15.93 | 61000 |
| 2022-09-23 | 16.91 | $16.23 | 42400 |
| 2022-09-22 | 17.11 | $16.87 | 13000 |
| 2022-09-21 | 17.20 | $16.80 | 22800 |
| 2022-09-20 | 17.32 | $17.03 | 21700 |
| 2022-09-19 | 17.42 | $17.25 | 27300 |
| 2022-09-16 | 17.49 | $17.22 | 6700 |
| 2022-09-15 | 17.57 | $17.53 | 1600 |
| 2022-09-14 | 17.61 | $17.68 | 7403 |
| 2022-09-13 | 17.62 | $17.60 | 34400 |
| 2022-09-12 | 17.65 | $18.10 | 11209 |
| 2022-09-09 | 17.59 | $17.88 | 6000 |
| 2022-09-08 | 17.56 | $17.43 | 4901 |
| 2022-09-07 | 17.62 | $17.39 | 15346 |
| 2022-09-06 | 17.70 | $17.27 | 9718 |
| 2022-09-02 | 17.82 | $17.40 | 5644 |
| 2022-09-01 | 17.94 | $17.45 | 14500 |
| 2022-08-31 | 18.06 | $17.61 | 11931 |
| 2022-08-30 | 18.17 | $17.82 | 6200 |
| 2022-08-29 | 18.26 | $18.02 | 3842 |
| 2022-08-26 | 18.31 | $17.98 | 15300 |
| 2022-08-25 | 18.39 | $18.32 | 10541 |
| 2022-08-24 | 18.40 | $18.14 | 5800 |
| 2022-08-23 | 18.46 | $18.26 | 13500 |
| 2022-08-22 | 18.50 | $18.14 | 29800 |
| 2022-08-19 | 18.57 | $18.41 | 18135 |
| 2022-08-18 | 18.60 | $18.62 | 8200 |
| 2022-08-17 | 18.58 | $18.64 | 10500 |
| 2022-08-16 | 18.56 | $18.78 | 11300 |
| 2022-08-15 | 18.50 | $18.66 | 11717 |
| 2022-08-12 | 18.46 | $18.85 | 16500 |
| 2022-08-11 | 18.37 | $18.78 | 25800 |
| 2022-08-10 | 18.28 | $18.73 | 21741 |
| 2022-08-09 | 18.19 | $18.38 | 5342 |
| 2022-08-08 | 18.16 | $18.43 | 10605 |
| 2022-08-05 | 18.12 | $18.30 | 6900 |
| 2022-08-04 | 18.09 | $18.31 | 9300 |
| 2022-08-03 | 18.06 | $18.30 | 12620 |
| 2022-08-02 | 18.03 | $18.30 | 15500 |
| 2022-08-01 | 17.99 | $18.46 | 11200 |
| 2022-07-29 | 17.92 | $18.50 | 8610 |
| 2022-07-28 | 17.82 | $18.32 | 8546 |
| 2022-07-27 | 17.75 | $18.34 | 5420 |
| 2022-07-26 | 17.67 | $17.97 | 9300 |
| 2022-07-25 | 17.66 | $18.12 | 12047 |
| 2022-07-22 | 17.61 | $17.98 | 23100 |
| 2022-07-21 | 17.59 | $17.98 | 5542 |
| 2022-07-20 | 17.56 | $17.96 | 11200 |
| 2022-07-19 | 17.55 | $18.07 | 7502 |
| 2022-07-18 | 17.50 | $17.70 | 25638 |
| 2022-07-15 | 17.54 | $17.55 | 14928 |
| 2022-07-14 | 17.61 | $17.37 | 22307 |
| 2022-07-13 | 17.74 | $17.74 | 31100 |
| 2022-07-12 | 17.81 | $17.79 | 15100 |
| 2022-07-11 | 17.89 | $17.85 | 28213 |
| 2022-07-08 | 17.97 | $18.05 | 132119 |
| 2022-07-07 | 18.03 | $18.04 | 10900 |
| 2022-07-06 | 18.10 | $17.79 | 243635 |
| 2022-07-05 | 18.24 | $17.92 | 27538 |
| 2022-07-01 | 18.37 | $18.41 | 7300 |
| 2022-06-30 | 18.43 | $18.36 | 24529 |
| 2022-06-29 | 18.52 | $18.54 | 21300 |
| 2022-06-28 | 18.58 | $18.62 | 42500 |
| 2022-06-27 | 18.64 | $18.60 | 91648 |
| 2022-06-24 | 18.71 | $18.55 | 18436 |
| 2022-06-23 | 18.82 | $18.18 | 16548 |
| 2022-06-22 | 19.01 | $18.39 | 26200 |
| 2022-06-21 | 19.21 | $18.50 | 16240 |
| 2022-06-17 | 19.41 | $18.33 | 36023 |
| 2022-06-16 | 19.68 | $18.94 | 11100 |
| 2022-06-15 | 19.86 | $19.32 | 16300 |
| 2022-06-14 | 20.00 | $19.03 | 24600 |
| 2022-06-13 | 20.22 | $19.24 | 47800 |
| 2022-06-10 | 20.44 | $19.80 | 22300 |
| 2022-06-09 | 20.56 | $20.21 | 6500 |
| 2022-06-08 | 20.63 | $20.58 | 18100 |
| 2022-06-07 | 20.62 | $20.84 | 10400 |
| 2022-06-06 | 20.56 | $20.78 | 10014 |
| 2022-06-03 | 20.50 | $20.70 | 6612 |
| 2022-06-02 | 20.45 | $20.91 | 16321 |
| 2022-06-01 | 20.35 | $20.57 | 7639 |
| 2022-05-31 | 20.30 | $20.69 | 8600 |
| 2022-05-27 | 20.21 | $20.78 | 9727 |
| 2022-05-26 | 20.10 | $20.67 | 6915 |
| 2022-05-25 | 19.99 | $20.47 | 8930 |
| 2022-05-24 | 19.90 | $20.49 | 4627 |
| 2022-05-23 | 19.80 | $20.36 | 6600 |
| 2022-05-20 | 19.71 | $20.09 | 9000 |
| 2022-05-19 | 19.67 | $19.94 | 11600 |
| 2022-05-18 | 19.65 | $19.81 | 14600 |
| 2022-05-17 | 19.65 | $20.14 | 12530 |
| 2022-05-16 | 19.59 | $19.74 | 8110 |
| 2022-05-13 | 19.61 | $19.69 | 47116 |
| 2022-05-12 | 19.64 | $19.31 | 27425 |
| 2022-05-11 | 19.77 | $19.47 | 13800 |
| 2022-05-10 | 19.88 | $19.51 | 12100 |
| 2022-05-09 | 20.00 | $19.47 | 25700 |
| 2022-05-06 | 20.15 | $19.99 | 20300 |
| 2022-05-05 | 20.21 | $19.99 | 15100 |
| 2022-05-04 | 20.29 | $20.58 | 12000 |
| 2022-05-03 | 20.26 | $20.21 | 18031 |
| 2022-05-02 | 20.31 | $19.92 | 14400 |
| 2022-04-29 | 20.42 | $19.98 | 15907 |
| 2022-04-28 | 20.54 | $20.28 | 6600 |
| 2022-04-27 | 20.62 | $20.04 | 15900 |
| 2022-04-26 | 20.77 | $20.00 | 47400 |
| 2022-04-25 | 20.94 | $20.46 | 30500 |
| 2022-04-22 | 21.05 | $20.65 | 15313 |
| 2022-04-21 | 21.13 | $21.05 | 10600 |
| 2022-04-20 | 21.14 | $21.24 | 13137 |
| 2022-04-19 | 21.12 | $21.09 | 6041 |
| 2022-04-18 | 21.12 | $21.13 | 15600 |
| 2022-04-14 | 21.12 | $21.12 | 29224 |
| 2022-04-13 | 21.11 | $21.16 | 39031 |
| 2022-04-12 | 21.09 | $21.01 | 20612 |
| 2022-04-11 | 21.11 | $21.06 | 23400 |
| 2022-04-08 | 21.11 | $21.12 | 25200 |
| 2022-04-07 | 21.11 | $21.04 | 24040 |
| 2022-04-06 | 21.12 | $21.03 | 16048 |
| 2022-04-05 | 21.13 | $21.07 | 18320 |
| 2022-04-04 | 21.13 | $21.28 | 9200 |
| 2022-04-01 | 21.10 | $21.29 | 37900 |
| 2022-03-31 | 21.05 | $21.11 | 11423 |
| 2022-03-30 | 21.03 | $21.42 | 22743 |
| 2022-03-29 | 20.95 | $21.42 | 26100 |
| 2022-03-28 | 20.85 | $21.11 | 22100 |
| 2022-03-25 | 20.80 | $21.24 | 10100 |
| 2022-03-24 | 20.72 | $21.07 | 8306 |
| 2022-03-23 | 20.66 | $20.92 | 12303 |
| 2022-03-22 | 20.62 | $21.07 | 35219 |
| 2022-03-21 | 20.55 | $20.88 | 8100 |
| 2022-03-18 | 20.50 | $20.84 | 8138 |
| 2022-03-17 | 20.46 | $21.01 | 44417 |
| 2022-03-16 | 20.38 | $20.88 | 12700 |
| 2022-03-15 | 20.31 | $20.45 | 11000 |
| 2022-03-14 | 20.33 | $20.34 | 11946 |
| 2022-03-11 | 20.37 | $20.26 | 10200 |
| 2022-03-10 | 20.44 | $20.32 | 9126 |
| 2022-03-09 | 20.52 | $20.44 | 19600 |
| 2022-03-08 | 20.58 | $19.92 | 17100 |
| 2022-03-07 | 20.76 | $19.79 | 68810 |
| 2022-03-04 | 21.00 | $20.30 | 23623 |
| 2022-03-03 | 21.17 | $20.70 | 20000 |
| 2022-03-02 | 21.28 | $20.95 | 27400 |
| 2022-03-01 | 21.37 | $20.62 | 43804 |
| 2022-02-28 | 21.53 | $21.05 | 46000 |
| 2022-02-25 | 21.63 | $21.40 | 55400 |
| 2022-02-24 | 21.68 | $20.78 | 78714 |
| 2022-02-23 | 21.86 | $21.35 | 19414 |
| 2022-02-22 | 21.95 | $21.47 | 115200 |
| 2022-02-18 | 22.02 | $21.75 | 32219 |
| 2022-02-17 | 22.05 | $21.93 | 47900 |
| 2022-02-16 | 22.05 | $22.07 | 39744 |
| 2022-02-15 | 22.01 | $21.94 | 8900 |
| 2022-02-14 | 21.99 | $21.77 | 39813 |
| 2022-02-11 | 22.00 | $21.98 | 38200 |
| 2022-02-10 | 21.97 | $22.15 | 51500 |
| 2022-02-09 | 21.90 | $22.24 | 24700 |
| 2022-02-08 | 21.79 | $22.04 | 68600 |
| 2022-02-07 | 21.71 | $21.85 | 21637 |
| 2022-02-04 | 21.65 | $21.75 | 42608 |
| 2022-02-03 | 21.61 | $21.71 | 29300 |
| 2022-02-02 | 21.56 | $21.75 | 45714 |
| 2022-02-01 | 21.49 | $21.56 | 35436 |
| 2022-01-31 | 21.46 | $21.36 | 30600 |
| 2022-01-28 | 21.46 | $21.19 | 12600 |
| 2022-01-27 | 21.49 | $21.29 | 22901 |
| 2022-01-26 | 21.51 | $21.26 | 60900 |
| 2022-01-25 | 21.54 | $21.34 | 27611 |
| 2022-01-24 | 21.55 | $21.15 | 43417 |
| 2022-01-21 | 21.60 | $21.35 | 18600 |
| 2022-01-20 | 21.61 | $21.53 | 14915 |
| 2022-01-19 | 21.59 | $21.73 | 55910 |
| 2022-01-18 | 21.52 | $21.69 | 257701 |
| 2022-01-14 | 21.45 | $21.86 | 11432 |
| 2022-01-13 | 21.33 | $21.74 | 21800 |
| 2022-01-12 | 21.21 | $21.71 | 16705 |
| 2022-01-11 | 21.07 | $21.55 | 19748 |
| 2022-01-10 | 20.95 | $21.28 | 36648 |
| 2022-01-07 | 20.86 | $21.27 | 16617 |
| 2022-01-06 | 20.77 | $21.05 | 15849 |
| 2022-01-05 | 20.70 | $20.94 | 44703 |
| 2022-01-04 | 20.64 | $21.00 | 13843 |
| 2022-01-03 | 20.56 | $20.75 | 22900 |
| 2021-12-31 | 20.52 | $20.59 | 17145 |
| 2021-12-30 | 20.51 | $20.62 | 18400 |
| 2021-12-29 | 20.49 | $20.75 | 12915 |
| 2021-12-28 | 20.44 | $20.73 | 9300 |
| 2021-12-27 | 20.39 | $20.65 | 5615 |
| 2021-12-23 | 20.35 | $20.58 | 6700 |
| 2021-12-22 | 20.31 | $20.47 | 10900 |
| 2021-12-21 | 20.29 | $20.35 | 11540 |
| 2021-12-20 | 20.30 | $20.14 | 24100 |
| 2021-12-17 | 20.35 | $20.21 | 3900 |
| 2021-12-16 | 20.40 | $20.61 | 8544 |
| 2021-12-15 | 20.37 | $20.53 | 4124 |
| 2021-12-14 | 20.36 | $20.41 | 4617 |
| 2021-12-13 | 20.37 | $20.37 | 5048 |
| 2021-12-10 | 20.39 | $20.59 | 4640 |
| 2021-12-09 | 20.36 | $20.51 | 4700 |
| 2021-12-08 | 20.36 | $20.68 | 12100 |
| 2021-12-07 | 20.31 | $20.65 | 7837 |
| 2021-12-06 | 20.27 | $20.41 | 6800 |
| 2021-12-03 | 20.27 | $20.17 | 10100 |
| 2021-12-02 | 20.32 | $20.12 | 10048 |
| 2021-12-01 | 20.40 | $19.90 | 9900 |
| 2021-11-30 | 20.53 | $19.92 | 42608 |
| 2021-11-29 | 20.68 | $20.16 | 18634 |
| 2021-11-26 | 20.81 | $20.11 | 14302 |
| 2021-11-24 | 20.97 | $20.76 | 9600 |
| 2021-11-23 | 21.02 | $20.81 | 8800 |
| 2021-11-22 | 21.07 | $20.75 | 10221 |
| 2021-11-19 | 21.13 | $20.77 | 14100 |
| 2021-11-18 | 21.20 | $20.99 | 16642 |
| 2021-11-17 | 21.24 | $21.01 | 12139 |
| 2021-11-16 | 21.28 | $21.14 | 6917 |
| 2021-11-15 | 21.30 | $21.14 | 10000 |
| 2021-11-12 | 21.31 | $21.17 | 10800 |
| 2021-11-11 | 21.33 | $21.12 | 17800 |
| 2021-11-10 | 21.35 | $21.15 | 11731 |
| 2021-11-09 | 21.37 | $21.36 | 11000 |
| 2021-11-08 | 21.35 | $21.43 | 34800 |
| 2021-11-05 | 21.32 | $21.41 | 12037 |
| 2021-11-04 | 21.27 | $21.28 | 6100 |
| 2021-11-03 | 21.25 | $21.39 | 6543 |
| 2021-11-02 | 21.20 | $21.18 | 19809 |
| 2021-11-01 | 21.19 | $21.27 | 14700 |
| 2021-10-29 | 21.15 | $21.12 | 5900 |
| 2021-10-28 | 21.14 | $21.25 | 7003 |
| 2021-10-27 | 21.10 | $21.15 | 13700 |
| 2021-10-26 | 21.07 | $21.17 | 9600 |
| 2021-10-25 | 21.03 | $21.15 | 4200 |
| 2021-10-22 | 20.98 | $21.13 | 8105 |
| 2021-10-21 | 20.94 | $21.06 | 5700 |
| 2021-10-20 | 20.90 | $21.18 | 21508 |
| 2021-10-19 | 20.83 | $21.07 | 6900 |
| 2021-10-18 | 20.77 | $20.94 | 10225 |
| 2021-10-15 | 20.73 | $21.05 | 30100 |
| 2021-10-14 | 20.66 | $20.93 | 11631 |
| 2021-10-13 | 20.60 | $20.80 | 7212 |
| 2021-10-12 | 20.56 | $20.75 | 6500 |
| 2021-10-11 | 20.53 | $20.69 | 9926 |
| 2021-10-08 | 20.50 | $20.70 | 11721 |
| 2021-10-07 | 20.46 | $20.60 | 10112 |
| 2021-10-06 | 20.45 | $20.47 | 5024 |
| 2021-10-05 | 20.45 | $20.54 | 24402 |
| 2021-10-04 | 20.45 | $20.40 | 11832 |
| 2021-10-01 | 20.47 | $20.40 | 3135 |
| 2021-09-30 | 20.50 | $20.37 | 11439 |
| 2021-09-29 | 20.54 | $20.41 | 6032 |
| 2021-09-28 | 20.58 | $20.50 | 17732 |
| 2021-09-27 | 20.60 | $20.85 | 10638 |
| 2021-09-24 | 20.56 | $20.40 | 12721 |
| 2021-09-23 | 20.60 | $20.58 | 9200 |
| 2021-09-22 | 20.62 | $20.45 | 8700 |
| 2021-09-21 | 20.66 | $20.28 | 11600 |
| 2021-09-20 | 20.75 | $20.15 | 38729 |
| 2021-09-17 | 20.88 | $20.47 | 61707 |
| 2021-09-16 | 20.96 | $21.03 | 9819 |
| 2021-09-15 | 20.94 | $21.02 | 5148 |
| 2021-09-14 | 20.91 | $20.94 | 18749 |
| 2021-09-13 | 20.90 | $21.02 | 21300 |
| 2021-09-10 | 20.87 | $20.80 | 5700 |
| 2021-09-09 | 20.88 | $20.92 | 7430 |
| 2021-09-08 | 20.87 | $20.96 | 15513 |
| 2021-09-07 | 20.84 | $21.02 | 27023 |
| 2021-09-03 | 20.80 | $20.98 | 15000 |
| 2021-09-02 | 20.76 | $20.86 | 10500 |
| 2021-09-01 | 20.74 | $20.80 | 6300 |
| 2021-08-31 | 20.73 | $20.75 | 11000 |
| 2021-08-30 | 20.73 | $20.75 | 11000 |
| 2021-08-27 | 20.73 | $20.77 | 11608 |
| 2021-08-26 | 20.72 | $20.60 | 9306 |
| 2021-08-25 | 20.75 | $20.78 | 9912 |
| 2021-08-24 | 20.75 | $20.75 | 3944 |
| 2021-08-23 | 20.75 | $20.65 | 4600 |
| 2021-08-20 | 20.77 | $20.59 | 9027 |
| 2021-08-19 | 20.81 | $20.55 | 7500 |
| 2021-08-18 | 20.86 | $20.79 | 10915 |
| 2021-08-17 | 20.87 | $20.73 | 10905 |
| 2021-08-16 | 20.89 | $21.06 | 23000 |
| 2021-08-13 | 20.85 | $21.18 | 8335 |
| 2021-08-12 | 20.77 | $21.06 | 8500 |
| 2021-08-11 | 20.71 | $21.00 | 17207 |
| 2021-08-10 | 20.65 | $20.88 | 7400 |
| 2021-08-09 | 20.61 | $20.82 | 7500 |
| 2021-08-06 | 20.58 | $20.79 | 6316 |
| 2021-08-05 | 20.54 | $20.78 | 2700 |
| 2021-08-04 | 20.50 | $20.74 | 7215 |
| 2021-08-03 | 20.47 | $20.75 | 8800 |
| 2021-08-02 | 20.43 | $20.60 | 9045 |
| 2021-07-30 | 20.41 | $20.57 | 9700 |
| 2021-07-29 | 20.40 | $20.74 | 6847 |
| 2021-07-28 | 20.35 | $20.60 | 7644 |
| 2021-07-27 | 20.33 | $20.56 | 6100 |
| 2021-07-26 | 20.31 | $20.60 | 9500 |
| 2021-07-23 | 20.29 | $20.50 | 15000 |
| 2021-07-22 | 20.28 | $20.41 | 21500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.23
2026-07-17
Close Price
$28.47
Vol: 58134
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.76
Average
21.36
Maximum
28.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.23 | $28.47 | 58134 |
| 2026-07-16 | 28.10 | $28.36 | 39800 |
| 2026-07-15 | 27.98 | $28.33 | 89911 |
| 2026-07-14 | 27.83 | $28.16 | 92808 |
| 2026-07-13 | 27.71 | $27.94 | 142621 |
| 2026-07-10 | 27.62 | $27.88 | 44748 |
| 2026-07-09 | 27.54 | $27.80 | 118900 |
| 2026-07-08 | 27.47 | $27.74 | 52600 |
| 2026-07-07 | 27.41 | $27.84 | 39591 |
| 2026-07-06 | 27.30 | $27.74 | 132737 |
| 2026-07-02 | 27.20 | $27.56 | 72830 |
| 2026-07-01 | 27.14 | $27.17 | 74000 |
| 2026-06-30 | 27.20 | $27.37 | 59600 |
| 2026-06-29 | 27.21 | $27.40 | 49274 |
| 2026-06-26 | 27.21 | $27.27 | 53200 |
| 2026-06-25 | 27.27 | $27.19 | 55541 |
| 2026-06-24 | 27.37 | $27.05 | 46646 |
| 2026-06-23 | 27.54 | $27.18 | 51533 |
| 2026-06-22 | 27.70 | $27.34 | 109331 |
| 2026-06-18 | 27.86 | $27.30 | 88900 |
| 2026-06-17 | 28.06 | $27.83 | 49400 |
| 2026-06-16 | 28.15 | $28.19 | 57930 |
| 2026-06-15 | 28.13 | $28.22 | 40847 |
| 2026-06-12 | 28.11 | $28.45 | 56600 |
| 2026-06-11 | 28.00 | $28.42 | 68202 |
| 2026-06-10 | 27.89 | $27.90 | 68626 |
| 2026-06-09 | 27.91 | $27.95 | 66910 |
| 2026-06-08 | 27.93 | $27.83 | 44547 |
| 2026-06-05 | 27.98 | $27.72 | 69400 |
| 2026-06-04 | 28.09 | $28.10 | 43400 |
| 2026-06-03 | 28.10 | $27.95 | 66500 |
| 2026-06-02 | 28.16 | $28.11 | 47540 |
| 2026-06-01 | 28.19 | $27.93 | 85400 |
| 2026-05-29 | 28.28 | $28.14 | 59800 |
| 2026-05-28 | 28.31 | $28.22 | 53400 |
| 2026-05-27 | 28.33 | $28.24 | 57760 |
| 2026-05-26 | 28.35 | $28.31 | 59489 |
| 2026-05-22 | 28.35 | $28.32 | 75826 |
| 2026-05-21 | 28.34 | $28.46 | 68352 |
| 2026-05-20 | 28.29 | $28.44 | 42000 |
| 2026-05-19 | 28.23 | $28.28 | 38736 |
| 2026-05-18 | 28.20 | $28.34 | 52400 |
| 2026-05-15 | 28.15 | $28.05 | 50200 |
| 2026-05-14 | 28.19 | $28.28 | 46933 |
| 2026-05-13 | 28.15 | $28.24 | 36780 |
| 2026-05-12 | 28.12 | $28.14 | 63413 |
| 2026-05-11 | 28.11 | $28.16 | 107820 |
| 2026-05-08 | 28.09 | $28.02 | 81900 |
| 2026-05-07 | 28.12 | $27.96 | 98600 |
| 2026-05-06 | 28.16 | $28.43 | 66268 |
| 2026-05-05 | 28.07 | $28.11 | 60500 |
| 2026-05-04 | 28.06 | $27.84 | 83432 |
| 2026-05-01 | 28.13 | $28.22 | 79500 |
| 2026-04-30 | 28.10 | $28.22 | 260203 |
| 2026-04-29 | 28.06 | $27.65 | 100400 |
| 2026-04-28 | 28.18 | $27.99 | 57800 |
| 2026-04-27 | 28.23 | $27.96 | 105633 |
| 2026-04-24 | 28.29 | $28.06 | 64952 |
| 2026-04-23 | 28.34 | $28.01 | 64649 |
| 2026-04-22 | 28.41 | $28.04 | 43200 |
| 2026-04-21 | 28.47 | $27.98 | 92452 |
| 2026-04-20 | 28.57 | $28.41 | 265500 |
| 2026-04-17 | 28.55 | $28.42 | 74400 |
| 2026-04-16 | 28.51 | $28.37 | 58162 |
| 2026-04-15 | 28.48 | $28.42 | 116400 |
| 2026-04-14 | 28.42 | $28.59 | 90700 |
| 2026-04-13 | 28.29 | $28.57 | 66600 |
| 2026-04-10 | 28.12 | $28.44 | 77242 |
| 2026-04-09 | 27.96 | $28.38 | 93200 |
| 2026-04-08 | 27.78 | $28.40 | 90424 |
| 2026-04-07 | 27.56 | $27.97 | 57734 |
| 2026-04-06 | 27.42 | $27.92 | 79347 |
| 2026-04-02 | 27.26 | $27.84 | 72800 |
| 2026-04-01 | 27.10 | $27.75 | 112000 |
| 2026-03-31 | 26.93 | $27.61 | 59427 |
| 2026-03-30 | 26.78 | $27.11 | 104509 |
| 2026-03-27 | 26.76 | $26.89 | 77616 |
| 2026-03-26 | 26.80 | $26.89 | 39300 |
| 2026-03-25 | 26.87 | $27.22 | 59300 |
| 2026-03-24 | 26.84 | $26.96 | 76014 |
| 2026-03-23 | 26.90 | $26.95 | 86911 |
| 2026-03-20 | 26.99 | $26.58 | 102217 |
| 2026-03-19 | 27.21 | $27.44 | 70405 |
| 2026-03-18 | 27.22 | $27.31 | 104500 |
| 2026-03-17 | 27.27 | $27.62 | 39239 |
| 2026-03-16 | 27.24 | $27.46 | 115107 |
| 2026-03-13 | 27.26 | $27.03 | 127000 |
| 2026-03-12 | 27.42 | $27.22 | 86636 |
| 2026-03-11 | 27.57 | $27.49 | 81900 |
| 2026-03-10 | 27.66 | $27.47 | 123632 |
| 2026-03-09 | 27.79 | $27.41 | 122598 |
| 2026-03-06 | 27.96 | $27.32 | 117800 |
| 2026-03-05 | 28.19 | $27.40 | 132700 |
| 2026-03-04 | 28.46 | $27.86 | 83703 |
| 2026-03-03 | 28.63 | $27.76 | 266500 |
| 2026-03-02 | 28.86 | $28.50 | 121400 |
| 2026-02-27 | 28.91 | $28.83 | 104423 |
| 2026-02-26 | 28.85 | $28.84 | 107253 |
| 2026-02-25 | 28.77 | $28.77 | 120722 |
| 2026-02-24 | 28.69 | $28.53 | 69300 |
| 2026-02-23 | 28.66 | $28.46 | 119000 |
| 2026-02-20 | 28.64 | $28.50 | 152500 |
| 2026-02-19 | 28.59 | $28.24 | 106126 |
| 2026-02-18 | 28.60 | $28.27 | 123030 |
| 2026-02-17 | 28.60 | $28.34 | 111326 |
| 2026-02-13 | 28.56 | $28.42 | 129295 |
| 2026-02-12 | 28.48 | $28.46 | 224800 |
| 2026-02-11 | 28.37 | $28.60 | 144009 |
| 2026-02-10 | 28.17 | $28.40 | 122638 |
| 2026-02-09 | 27.98 | $28.30 | 196500 |
| 2026-02-06 | 27.78 | $27.99 | 127000 |
| 2026-02-05 | 27.62 | $27.44 | 133704 |
| 2026-02-04 | 27.60 | $27.81 | 134800 |
| 2026-02-03 | 27.44 | $27.56 | 140323 |
| 2026-02-02 | 27.33 | $27.35 | 110908 |
| 2026-01-30 | 27.25 | $27.15 | 118600 |
| 2026-01-29 | 27.20 | $27.37 | 93940 |
| 2026-01-28 | 27.08 | $27.16 | 113900 |
| 2026-01-27 | 26.99 | $27.44 | 109326 |
| 2026-01-26 | 26.78 | $26.94 | 74625 |
| 2026-01-23 | 26.68 | $26.83 | 129300 |
| 2026-01-22 | 26.60 | $26.66 | 75300 |
| 2026-01-21 | 26.54 | $26.54 | 86021 |
| 2026-01-20 | 26.51 | $26.24 | 150812 |
| 2026-01-16 | 26.56 | $26.57 | 104439 |
| 2026-01-15 | 26.51 | $26.56 | 130700 |
| 2026-01-14 | 26.45 | $26.50 | 59826 |
| 2026-01-13 | 26.40 | $26.33 | 46529 |
| 2026-01-12 | 26.38 | $26.44 | 77730 |
| 2026-01-09 | 26.32 | $26.33 | 46055 |
| 2026-01-08 | 26.28 | $26.22 | 49634 |
| 2026-01-07 | 26.26 | $26.10 | 112600 |
| 2026-01-06 | 26.27 | $26.27 | 112900 |
| 2026-01-05 | 26.22 | $26.29 | 90121 |
| 2026-01-02 | 26.16 | $26.18 | 175941 |
| 2025-12-31 | 26.11 | $25.91 | 54700 |
| 2025-12-30 | 26.13 | $26.03 | 95500 |
| 2025-12-29 | 26.12 | $26.00 | 65200 |
| 2025-12-26 | 26.10 | $26.06 | 47026 |
| 2025-12-24 | 26.07 | $26.03 | 49600 |
| 2025-12-23 | 26.02 | $25.97 | 84200 |
| 2025-12-22 | 25.99 | $25.82 | 93900 |
| 2025-12-19 | 25.99 | $25.74 | 94738 |
| 2025-12-18 | 26.01 | $25.92 | 70000 |
| 2025-12-17 | 25.97 | $25.81 | 68000 |
| 2025-12-16 | 25.95 | $25.90 | 57808 |
| 2025-12-15 | 25.90 | $26.06 | 49030 |
| 2025-12-12 | 25.77 | $25.88 | 55300 |
| 2025-12-11 | 25.67 | $25.92 | 39100 |
| 2025-12-10 | 25.54 | $25.71 | 43730 |
| 2025-12-09 | 25.43 | $25.40 | 61125 |
| 2025-12-08 | 25.40 | $25.37 | 37847 |
| 2025-12-05 | 25.37 | $25.43 | 43200 |
| 2025-12-04 | 25.31 | $25.45 | 55246 |
| 2025-12-03 | 25.22 | $25.40 | 61637 |
| 2025-12-02 | 25.13 | $25.37 | 46630 |
| 2025-12-01 | 25.03 | $25.24 | 46300 |
| 2025-11-28 | 24.95 | $25.29 | 20100 |
| 2025-11-26 | 24.83 | $25.18 | 45216 |
| 2025-11-25 | 24.71 | $24.93 | 44717 |
| 2025-11-24 | 24.66 | $24.59 | 40356 |
| 2025-11-21 | 24.70 | $24.57 | 61400 |
| 2025-11-20 | 24.75 | $24.23 | 70800 |
| 2025-11-19 | 24.92 | $24.47 | 50000 |
| 2025-11-18 | 25.06 | $24.71 | 90134 |
| 2025-11-17 | 25.15 | $24.90 | 75421 |
| 2025-11-14 | 25.19 | $25.22 | 53512 |
| 2025-11-13 | 25.14 | $25.26 | 46000 |
| 2025-11-12 | 25.06 | $25.41 | 90729 |
| 2025-11-11 | 24.91 | $25.22 | 41300 |
| 2025-11-10 | 24.79 | $25.07 | 38200 |
| 2025-11-07 | 24.69 | $24.86 | 41200 |
| 2025-11-06 | 24.63 | $24.68 | 48315 |
| 2025-11-05 | 24.62 | $24.63 | 28278 |
| 2025-11-04 | 24.63 | $24.41 | 38140 |
| 2025-11-03 | 24.70 | $24.60 | 74118 |
| 2025-10-31 | 24.72 | $24.57 | 41143 |
| 2025-10-30 | 24.77 | $24.67 | 32900 |
| 2025-10-29 | 24.78 | $24.69 | 56700 |
| 2025-10-28 | 24.80 | $24.95 | 45600 |
| 2025-10-27 | 24.73 | $24.84 | 33610 |
| 2025-10-24 | 24.68 | $24.72 | 32106 |
| 2025-10-23 | 24.66 | $24.68 | 32900 |
| 2025-10-22 | 24.65 | $24.66 | 23221 |
| 2025-10-21 | 24.64 | $24.61 | 43424 |
| 2025-10-20 | 24.64 | $24.76 | 43500 |
| 2025-10-17 | 24.60 | $24.69 | 30500 |
| 2025-10-16 | 24.56 | $24.68 | 58800 |
| 2025-10-15 | 24.52 | $24.64 | 30800 |
| 2025-10-14 | 24.48 | $24.53 | 30853 |
| 2025-10-13 | 24.48 | $24.37 | 53341 |
| 2025-10-10 | 24.52 | $24.26 | 51500 |
| 2025-10-09 | 24.60 | $24.52 | 41337 |
| 2025-10-08 | 24.62 | $24.64 | 24000 |
| 2025-10-07 | 24.60 | $24.58 | 41245 |
| 2025-10-06 | 24.59 | $24.78 | 81632 |
| 2025-10-03 | 24.53 | $24.82 | 67926 |
| 2025-10-02 | 24.43 | $24.60 | 34800 |
| 2025-10-01 | 24.38 | $24.61 | 23920 |
| 2025-09-30 | 24.32 | $24.47 | 22900 |
| 2025-09-29 | 24.29 | $24.36 | 36000 |
| 2025-09-26 | 24.29 | $24.29 | 35475 |
| 2025-09-25 | 24.31 | $24.08 | 20338 |
| 2025-09-24 | 24.40 | $24.21 | 70800 |
| 2025-09-23 | 24.47 | $24.35 | 27836 |
| 2025-09-22 | 24.51 | $24.35 | 74521 |
| 2025-09-19 | 24.57 | $24.27 | 39520 |
| 2025-09-18 | 24.65 | $24.53 | 47203 |
| 2025-09-17 | 24.67 | $24.59 | 49353 |
| 2025-09-16 | 24.68 | $24.74 | 61910 |
| 2025-09-15 | 24.63 | $24.75 | 25033 |
| 2025-09-12 | 24.57 | $24.63 | 41900 |
| 2025-09-11 | 24.54 | $24.71 | 37530 |
| 2025-09-10 | 24.47 | $24.49 | 38000 |
| 2025-09-09 | 24.45 | $24.43 | 104623 |
| 2025-09-08 | 24.44 | $24.53 | 58300 |
| 2025-09-05 | 24.40 | $24.41 | 51532 |
| 2025-09-04 | 24.39 | $24.32 | 25734 |
| 2025-09-03 | 24.40 | $24.12 | 30338 |
| 2025-09-02 | 24.48 | $24.12 | 53600 |
| 2025-08-29 | 24.57 | $24.35 | 36300 |
| 2025-08-28 | 24.60 | $24.36 | 28000 |
| 2025-08-27 | 24.63 | $24.33 | 42600 |
| 2025-08-26 | 24.68 | $24.43 | 33800 |
| 2025-08-25 | 24.70 | $24.49 | 55300 |
| 2025-08-22 | 24.69 | $24.85 | 37100 |
| 2025-08-21 | 24.57 | $24.53 | 55034 |
| 2025-08-20 | 24.52 | $24.61 | 50807 |
| 2025-08-19 | 24.43 | $24.44 | 35922 |
| 2025-08-18 | 24.36 | $24.36 | 53500 |
| 2025-08-15 | 24.31 | $24.44 | 61420 |
| 2025-08-14 | 24.21 | $24.37 | 42800 |
| 2025-08-13 | 24.10 | $24.39 | 45229 |
| 2025-08-12 | 23.97 | $24.24 | 65445 |
| 2025-08-11 | 23.85 | $24.05 | 110449 |
| 2025-08-08 | 23.76 | $24.04 | 81231 |
| 2025-08-07 | 23.65 | $23.90 | 56712 |
| 2025-08-06 | 23.57 | $23.75 | 51596 |
| 2025-08-05 | 23.51 | $23.57 | 30837 |
| 2025-08-04 | 23.49 | $23.52 | 37584 |
| 2025-08-01 | 23.49 | $23.22 | 48800 |
| 2025-07-31 | 23.58 | $23.23 | 46144 |
| 2025-07-30 | 23.69 | $23.41 | 32000 |
| 2025-07-29 | 23.77 | $23.61 | 20531 |
| 2025-07-28 | 23.79 | $23.59 | 45600 |
| 2025-07-25 | 23.82 | $23.96 | 35909 |
| 2025-07-24 | 23.74 | $23.98 | 54645 |
| 2025-07-23 | 23.64 | $24.10 | 119205 |
| 2025-07-22 | 23.47 | $23.73 | 67600 |
| 2025-07-21 | 23.38 | $23.51 | 45635 |
| 2025-07-18 | 23.34 | $23.33 | 30700 |
| 2025-07-17 | 23.35 | $23.38 | 25525 |
| 2025-07-16 | 23.35 | $23.28 | 53100 |
| 2025-07-15 | 23.37 | $23.22 | 39700 |
| 2025-07-14 | 23.42 | $23.45 | 28700 |
| 2025-07-11 | 23.41 | $23.44 | 40800 |
| 2025-07-10 | 23.39 | $23.64 | 89900 |
| 2025-07-09 | 23.31 | $23.57 | 42500 |
| 2025-07-08 | 23.23 | $23.32 | 36415 |
| 2025-07-07 | 23.22 | $23.24 | 44149 |
| 2025-07-03 | 23.22 | $23.46 | 26900 |
| 2025-07-02 | 23.16 | $23.38 | 75400 |
| 2025-07-01 | 23.11 | $23.31 | 56900 |
| 2025-06-30 | 23.07 | $23.29 | 42629 |
| 2025-06-27 | 23.04 | $23.18 | 32000 |
| 2025-06-26 | 23.03 | $23.06 | 35500 |
| 2025-06-25 | 23.05 | $22.88 | 22200 |
| 2025-06-24 | 23.14 | $23.05 | 63315 |
| 2025-06-23 | 23.20 | $22.88 | 81449 |
| 2025-06-20 | 23.33 | $22.63 | 49704 |
| 2025-06-18 | 23.56 | $23.33 | 26100 |
| 2025-06-17 | 23.61 | $23.31 | 32700 |
| 2025-06-16 | 23.69 | $23.59 | 29700 |
| 2025-06-13 | 23.68 | $23.54 | 44011 |
| 2025-06-12 | 23.69 | $23.70 | 40703 |
| 2025-06-11 | 23.64 | $23.52 | 27847 |
| 2025-06-10 | 23.64 | $23.57 | 43004 |
| 2025-06-09 | 23.61 | $23.56 | 38200 |
| 2025-06-06 | 23.58 | $23.49 | 27706 |
| 2025-06-05 | 23.55 | $23.45 | 40000 |
| 2025-06-04 | 23.53 | $23.44 | 33200 |
| 2025-06-03 | 23.51 | $23.38 | 54200 |
| 2025-06-02 | 23.49 | $23.54 | 49506 |
| 2025-05-30 | 23.41 | $23.28 | 27500 |
| 2025-05-29 | 23.38 | $23.27 | 29845 |
| 2025-05-28 | 23.36 | $23.13 | 27935 |
| 2025-05-27 | 23.36 | $23.36 | 52129 |
| 2025-05-23 | 23.29 | $23.20 | 47500 |
| 2025-05-22 | 23.24 | $23.11 | 46000 |
| 2025-05-21 | 23.21 | $23.17 | 56200 |
| 2025-05-20 | 23.14 | $23.26 | 77000 |
| 2025-05-19 | 23.02 | $23.10 | 73307 |
| 2025-05-16 | 22.93 | $22.83 | 95200 |
| 2025-05-15 | 22.89 | $22.80 | 34635 |
| 2025-05-14 | 22.84 | $22.52 | 58045 |
| 2025-05-13 | 22.87 | $22.64 | 31300 |
| 2025-05-12 | 22.87 | $22.59 | 50000 |
| 2025-05-09 | 22.87 | $22.63 | 36416 |
| 2025-05-08 | 22.84 | $22.52 | 47815 |
| 2025-05-07 | 22.85 | $22.74 | 47511 |
| 2025-05-06 | 22.77 | $22.78 | 47927 |
| 2025-05-05 | 22.66 | $22.70 | 46723 |
| 2025-05-02 | 22.54 | $22.69 | 34100 |
| 2025-05-01 | 22.39 | $22.30 | 38400 |
| 2025-04-30 | 22.33 | $22.50 | 45500 |
| 2025-04-29 | 22.18 | $22.53 | 41000 |
| 2025-04-28 | 21.98 | $22.35 | 53800 |
| 2025-04-25 | 21.80 | $22.18 | 34600 |
| 2025-04-24 | 21.62 | $22.16 | 43350 |
| 2025-04-23 | 21.41 | $21.92 | 89900 |
| 2025-04-22 | 21.23 | $21.92 | 43000 |
| 2025-04-21 | 21.00 | $21.48 | 45537 |
| 2025-04-17 | 20.87 | $21.56 | 81700 |
| 2025-04-16 | 20.69 | $21.33 | 52700 |
| 2025-04-15 | 20.54 | $21.27 | 29200 |
| 2025-04-14 | 20.39 | $21.15 | 59200 |
| 2025-04-11 | 20.25 | $20.89 | 38031 |
| 2025-04-10 | 20.16 | $20.35 | 32400 |
| 2025-04-09 | 20.24 | $20.56 | 47335 |
| 2025-04-08 | 20.27 | $19.44 | 82100 |
| 2025-04-07 | 20.68 | $19.51 | 87202 |
| 2025-04-04 | 21.16 | $20.01 | 85312 |
| 2025-04-03 | 21.58 | $21.37 | 55631 |
| 2025-04-02 | 21.67 | $21.58 | 20700 |
| 2025-04-01 | 21.72 | $21.53 | 23023 |
| 2025-03-31 | 21.79 | $21.44 | 44500 |
| 2025-03-28 | 21.90 | $21.59 | 49349 |
| 2025-03-27 | 21.98 | $21.75 | 28000 |
| 2025-03-26 | 22.03 | $21.71 | 54100 |
| 2025-03-25 | 22.10 | $21.86 | 30700 |
| 2025-03-24 | 22.14 | $21.80 | 61345 |
| 2025-03-21 | 22.20 | $21.74 | 43700 |
| 2025-03-20 | 22.28 | $22.12 | 110300 |
| 2025-03-19 | 22.25 | $22.35 | 102200 |
| 2025-03-18 | 22.14 | $22.30 | 68600 |
| 2025-03-17 | 22.01 | $22.22 | 52151 |
| 2025-03-14 | 21.88 | $21.94 | 31949 |
| 2025-03-13 | 21.80 | $21.53 | 36900 |
| 2025-03-12 | 21.83 | $21.64 | 19631 |
| 2025-03-11 | 21.82 | $21.58 | 89200 |
| 2025-03-10 | 21.82 | $21.71 | 56300 |
| 2025-03-07 | 21.78 | $21.95 | 45700 |
| 2025-03-06 | 21.64 | $21.74 | 44600 |
| 2025-03-05 | 21.54 | $21.78 | 42716 |
| 2025-03-04 | 21.39 | $21.30 | 40400 |
| 2025-03-03 | 21.36 | $21.32 | 26708 |
| 2025-02-28 | 21.31 | $21.14 | 36600 |
| 2025-02-27 | 21.30 | $21.14 | 19600 |
| 2025-02-26 | 21.29 | $21.29 | 28916 |
| 2025-02-25 | 21.22 | $21.29 | 31039 |
| 2025-02-24 | 21.13 | $21.01 | 32600 |
| 2025-02-21 | 21.10 | $20.92 | 27200 |
| 2025-02-20 | 21.09 | $21.06 | 45700 |
| 2025-02-19 | 21.03 | $20.92 | 66622 |
| 2025-02-18 | 20.99 | $21.04 | 23019 |
| 2025-02-14 | 20.91 | $20.92 | 39015 |
| 2025-02-13 | 20.83 | $20.96 | 32140 |
| 2025-02-12 | 20.73 | $20.72 | 24800 |
| 2025-02-11 | 20.67 | $20.69 | 31600 |
| 2025-02-10 | 20.61 | $20.58 | 29038 |
| 2025-02-07 | 20.56 | $20.48 | 22024 |
| 2025-02-06 | 20.53 | $20.58 | 10000 |
| 2025-02-05 | 20.46 | $20.45 | 11000 |
| 2025-02-04 | 20.41 | $20.33 | 28144 |
| 2025-02-03 | 20.39 | $20.09 | 33113 |
| 2025-01-31 | 20.43 | $20.28 | 17600 |
| 2025-01-30 | 20.42 | $20.49 | 28700 |
| 2025-01-29 | 20.33 | $20.32 | 49633 |
| 2025-01-28 | 20.28 | $20.31 | 12307 |
| 2025-01-27 | 20.22 | $20.41 | 35942 |
| 2025-01-24 | 20.10 | $20.26 | 24800 |
| 2025-01-23 | 20.01 | $20.18 | 56527 |
| 2025-01-22 | 19.92 | $20.02 | 51309 |
| 2025-01-21 | 19.86 | $20.22 | 45844 |
| 2025-01-17 | 19.72 | $19.93 | 18339 |
| 2025-01-16 | 19.64 | $19.88 | 6000 |
| 2025-01-15 | 19.57 | $19.86 | 11332 |
| 2025-01-14 | 19.49 | $19.58 | 6903 |
| 2025-01-13 | 19.47 | $19.46 | 14200 |
| 2025-01-10 | 19.50 | $19.41 | 23900 |
| 2025-01-08 | 19.55 | $19.73 | 21400 |
| 2025-01-07 | 19.51 | $19.77 | 15600 |
| 2025-01-06 | 19.45 | $19.79 | 27500 |
| 2025-01-03 | 19.38 | $19.60 | 31241 |
| 2025-01-02 | 19.35 | $19.51 | 26800 |
| 2024-12-31 | 19.35 | $19.50 | 34100 |
| 2024-12-30 | 19.36 | $19.50 | 40600 |
| 2024-12-27 | 19.38 | $19.46 | 40515 |
| 2024-12-26 | 19.42 | $19.47 | 22600 |
| 2024-12-24 | 19.47 | $19.41 | 16442 |
| 2024-12-23 | 19.55 | $19.35 | 93400 |
| 2024-12-20 | 19.68 | $19.30 | 32000 |
| 2024-12-19 | 19.85 | $19.47 | 10931 |
| 2024-12-18 | 20.01 | $19.49 | 30400 |
| 2024-12-17 | 20.20 | $19.95 | 28907 |
| 2024-12-16 | 20.28 | $20.07 | 15512 |
| 2024-12-13 | 20.35 | $20.20 | 14843 |
| 2024-12-12 | 20.39 | $20.22 | 27000 |
| 2024-12-11 | 20.44 | $20.40 | 9926 |
| 2024-12-10 | 20.44 | $20.40 | 14300 |
| 2024-12-09 | 20.44 | $20.52 | 22600 |
| 2024-12-06 | 20.39 | $20.49 | 21800 |
| 2024-12-05 | 20.35 | $20.59 | 6500 |
| 2024-12-04 | 20.27 | $20.40 | 18448 |
| 2024-12-03 | 20.24 | $20.49 | 8120 |
| 2024-12-02 | 20.16 | $20.38 | 9342 |
| 2024-11-29 | 20.11 | $20.39 | 10200 |
| 2024-11-27 | 20.05 | $20.17 | 19600 |
| 2024-11-26 | 20.04 | $20.07 | 14700 |
| 2024-11-25 | 20.07 | $20.27 | 11214 |
| 2024-11-22 | 20.05 | $20.24 | 17700 |
| 2024-11-21 | 20.04 | $20.24 | 16300 |
| 2024-11-20 | 20.02 | $20.18 | 14748 |
| 2024-11-19 | 20.03 | $20.27 | 6800 |
| 2024-11-18 | 20.01 | $20.29 | 14800 |
| 2024-11-15 | 19.99 | $20.08 | 6900 |
| 2024-11-14 | 20.04 | $19.99 | 9838 |
| 2024-11-13 | 20.13 | $19.92 | 22513 |
| 2024-11-12 | 20.26 | $20.03 | 19600 |
| 2024-11-11 | 20.40 | $20.41 | 27600 |
| 2024-11-08 | 20.45 | $20.40 | 27200 |
| 2024-11-07 | 20.53 | $20.69 | 26523 |
| 2024-11-06 | 20.52 | $20.42 | 33100 |
| 2024-11-05 | 20.61 | $20.75 | 13300 |
| 2024-11-04 | 20.62 | $20.72 | 16935 |
| 2024-11-01 | 20.63 | $20.66 | 8900 |
| 2024-10-31 | 20.68 | $20.60 | 11806 |
| 2024-10-30 | 20.76 | $20.79 | 15500 |
| 2024-10-29 | 20.80 | $20.85 | 9942 |
| 2024-10-28 | 20.83 | $20.93 | 4400 |
| 2024-10-25 | 20.85 | $20.79 | 7425 |
| 2024-10-24 | 20.92 | $20.88 | 7715 |
| 2024-10-23 | 20.97 | $20.82 | 12926 |
| 2024-10-22 | 21.07 | $20.99 | 22723 |
| 2024-10-21 | 21.13 | $21.07 | 9939 |
| 2024-10-18 | 21.18 | $21.28 | 11500 |
| 2024-10-17 | 21.17 | $21.13 | 19729 |
| 2024-10-16 | 21.22 | $21.20 | 16116 |
| 2024-10-15 | 21.25 | $21.08 | 14800 |
| 2024-10-14 | 21.33 | $21.31 | 5800 |
| 2024-10-11 | 21.36 | $21.29 | 6000 |
| 2024-10-10 | 21.39 | $21.19 | 6840 |
| 2024-10-09 | 21.47 | $21.20 | 5823 |
| 2024-10-08 | 21.56 | $21.27 | 7929 |
| 2024-10-07 | 21.65 | $21.48 | 12300 |
| 2024-10-04 | 21.69 | $21.51 | 7741 |
| 2024-10-03 | 21.73 | $21.45 | 16819 |
| 2024-10-02 | 21.79 | $21.68 | 14200 |
| 2024-10-01 | 21.79 | $21.68 | 25241 |
| 2024-09-30 | 21.78 | $21.76 | 20304 |
| 2024-09-27 | 21.75 | $21.83 | 10000 |
| 2024-09-26 | 21.68 | $21.81 | 12600 |
| 2024-09-25 | 21.60 | $21.52 | 12630 |
| 2024-09-24 | 21.59 | $21.69 | 14700 |
| 2024-09-23 | 21.52 | $21.50 | 24300 |
| 2024-09-20 | 21.50 | $21.40 | 5938 |
| 2024-09-19 | 21.50 | $21.70 | 13929 |
| 2024-09-18 | 21.40 | $21.41 | 14300 |
| 2024-09-17 | 21.37 | $21.43 | 10920 |
| 2024-09-16 | 21.32 | $21.51 | 13300 |
| 2024-09-13 | 21.24 | $21.27 | 9300 |
| 2024-09-12 | 21.21 | $21.18 | 15324 |
| 2024-09-11 | 21.20 | $21.00 | 9500 |
| 2024-09-10 | 21.25 | $20.89 | 20316 |
| 2024-09-09 | 21.34 | $21.07 | 10200 |
| 2024-09-06 | 21.38 | $20.93 | 15929 |
| 2024-09-05 | 21.48 | $21.34 | 11329 |
| 2024-09-04 | 21.47 | $21.18 | 7329 |
| 2024-09-03 | 21.50 | $21.13 | 8300 |
| 2024-08-30 | 21.55 | $21.51 | 11200 |
| 2024-08-29 | 21.49 | $21.43 | 10817 |
| 2024-08-28 | 21.43 | $21.41 | 9926 |
| 2024-08-27 | 21.35 | $21.50 | 7913 |
| 2024-08-26 | 21.23 | $21.34 | 24600 |
| 2024-08-23 | 21.13 | $21.44 | 13931 |
| 2024-08-22 | 20.97 | $21.05 | 6238 |
| 2024-08-21 | 20.90 | $21.19 | 5800 |
| 2024-08-20 | 20.77 | $21.02 | 21646 |
| 2024-08-19 | 20.65 | $21.19 | 9300 |
| 2024-08-16 | 20.46 | $20.86 | 16800 |
| 2024-08-15 | 20.33 | $20.75 | 11100 |
| 2024-08-14 | 20.21 | $20.52 | 8701 |
| 2024-08-13 | 20.14 | $20.50 | 7606 |
| 2024-08-12 | 20.06 | $20.26 | 16400 |
| 2024-08-09 | 20.04 | $20.22 | 8200 |
| 2024-08-08 | 20.03 | $20.15 | 5531 |
| 2024-08-07 | 20.05 | $19.90 | 13315 |
| 2024-08-06 | 20.15 | $19.71 | 119749 |
| 2024-08-05 | 20.35 | $19.74 | 30700 |
| 2024-08-02 | 20.57 | $20.21 | 35837 |
| 2024-08-01 | 20.70 | $20.43 | 7307 |
| 2024-07-31 | 20.79 | $20.95 | 8400 |
| 2024-07-30 | 20.73 | $20.70 | 9500 |
| 2024-07-29 | 20.74 | $20.66 | 13200 |
| 2024-07-26 | 20.77 | $20.76 | 5000 |
| 2024-07-25 | 20.77 | $20.57 | 14538 |
| 2024-07-24 | 20.83 | $20.60 | 10143 |
| 2024-07-23 | 20.89 | $20.78 | 8221 |
| 2024-07-22 | 20.90 | $20.95 | 23000 |
| 2024-07-19 | 20.87 | $20.76 | 14922 |
| 2024-07-18 | 20.88 | $20.94 | 15900 |
| 2024-07-17 | 20.85 | $20.95 | 8900 |
| 2024-07-16 | 20.80 | $20.95 | 50500 |
| 2024-07-15 | 20.73 | $20.85 | 33600 |
| 2024-07-12 | 20.69 | $21.00 | 27100 |
| 2024-07-11 | 20.59 | $20.90 | 12008 |
| 2024-07-10 | 20.51 | $20.80 | 6900 |
| 2024-07-09 | 20.43 | $20.58 | 78100 |
| 2024-07-08 | 20.41 | $20.66 | 14400 |
| 2024-07-05 | 20.37 | $20.83 | 14731 |
| 2024-07-03 | 20.27 | $20.73 | 5600 |
| 2024-07-02 | 20.17 | $20.51 | 23800 |
| 2024-07-01 | 20.14 | $20.41 | 24146 |
| 2024-06-28 | 20.13 | $20.31 | 7447 |
| 2024-06-27 | 20.16 | $20.22 | 17413 |
| 2024-06-26 | 20.23 | $20.21 | 13140 |
| 2024-06-25 | 20.33 | $20.34 | 7100 |
| 2024-06-24 | 20.40 | $20.45 | 39417 |
| 2024-06-21 | 20.47 | $20.08 | 13700 |
| 2024-06-20 | 20.68 | $20.71 | 20740 |
| 2024-06-18 | 20.73 | $20.63 | 21407 |
| 2024-06-17 | 20.82 | $20.54 | 16500 |
| 2024-06-14 | 20.97 | $20.52 | 9400 |
| 2024-06-13 | 21.16 | $20.78 | 17500 |
| 2024-06-12 | 21.30 | $21.09 | 14000 |
| 2024-06-11 | 21.39 | $21.00 | 30305 |
| 2024-06-10 | 21.51 | $21.29 | 10200 |
| 2024-06-07 | 21.57 | $21.32 | 7700 |
| 2024-06-06 | 21.64 | $21.60 | 12500 |
| 2024-06-05 | 21.62 | $21.53 | 10743 |
| 2024-06-04 | 21.63 | $21.54 | 18830 |
| 2024-06-03 | 21.63 | $21.65 | 14134 |
| 2024-05-31 | 21.59 | $21.61 | 10608 |
| 2024-05-30 | 21.55 | $21.36 | 7517 |
| 2024-05-29 | 21.58 | $21.15 | 15700 |
| 2024-05-28 | 21.68 | $21.56 | 14000 |
| 2024-05-24 | 21.67 | $21.45 | 9700 |
| 2024-05-23 | 21.68 | $21.30 | 9402 |
| 2024-05-22 | 21.75 | $21.45 | 145226 |
| 2024-05-21 | 21.77 | $21.74 | 12700 |
| 2024-05-20 | 21.70 | $21.75 | 21125 |
| 2024-05-17 | 21.61 | $21.73 | 19318 |
| 2024-05-16 | 21.50 | $21.61 | 9800 |
| 2024-05-15 | 21.40 | $21.66 | 16700 |
| 2024-05-14 | 21.26 | $21.47 | 18200 |
| 2024-05-13 | 21.14 | $21.28 | 8400 |
| 2024-05-10 | 21.05 | $21.23 | 23745 |
| 2024-05-09 | 20.96 | $21.14 | 47201 |
| 2024-05-08 | 20.87 | $21.02 | 5523 |
| 2024-05-07 | 20.80 | $21.06 | 3100 |
| 2024-05-06 | 20.70 | $21.04 | 19314 |
| 2024-05-03 | 20.59 | $20.85 | 7807 |
| 2024-05-02 | 20.52 | $20.66 | 6044 |
| 2024-05-01 | 20.48 | $20.46 | 7400 |
| 2024-04-30 | 20.51 | $20.51 | 9300 |
| 2024-04-29 | 20.52 | $20.74 | 12319 |
| 2024-04-26 | 20.47 | $20.64 | 8126 |
| 2024-04-25 | 20.44 | $20.56 | 11013 |
| 2024-04-24 | 20.42 | $20.60 | 16424 |
| 2024-04-23 | 20.40 | $20.69 | 10515 |
| 2024-04-22 | 20.34 | $20.54 | 7336 |
| 2024-04-19 | 20.32 | $20.31 | 5100 |
| 2024-04-18 | 20.38 | $20.23 | 38300 |
| 2024-04-17 | 20.47 | $20.26 | 25313 |
| 2024-04-16 | 20.57 | $20.18 | 18100 |
| 2024-04-15 | 20.73 | $20.45 | 10533 |
| 2024-04-12 | 20.83 | $20.52 | 9936 |
| 2024-04-11 | 20.94 | $20.78 | 5600 |
| 2024-04-10 | 20.98 | $20.79 | 11800 |
| 2024-04-09 | 21.03 | $21.08 | 6500 |
| 2024-04-08 | 20.99 | $21.07 | 5510 |
| 2024-04-05 | 20.95 | $20.95 | 14800 |
| 2024-04-04 | 20.94 | $20.92 | 38327 |
| 2024-04-03 | 20.94 | $20.99 | 6700 |
| 2024-04-02 | 20.90 | $20.81 | 8700 |
| 2024-04-01 | 20.92 | $20.84 | 9219 |
| 2024-03-28 | 20.93 | $20.92 | 13600 |
| 2024-03-27 | 20.92 | $20.95 | 9519 |
| 2024-03-26 | 20.89 | $20.83 | 4900 |
| 2024-03-25 | 20.89 | $20.81 | 9400 |
| 2024-03-22 | 20.89 | $20.82 | 6947 |
| 2024-03-21 | 20.89 | $20.87 | 11300 |
| 2024-03-20 | 20.87 | $20.91 | 8600 |
| 2024-03-19 | 20.84 | $20.66 | 23811 |
| 2024-03-18 | 20.87 | $20.62 | 7305 |
| 2024-03-15 | 20.92 | $20.64 | 14900 |
| 2024-03-14 | 20.98 | $20.78 | 10800 |
| 2024-03-13 | 20.99 | $20.99 | 21400 |
| 2024-03-12 | 20.94 | $20.96 | 4420 |
| 2024-03-11 | 20.89 | $20.88 | 6718 |
| 2024-03-08 | 20.85 | $21.00 | 11300 |
| 2024-03-07 | 20.75 | $21.05 | 13116 |
| 2024-03-06 | 20.62 | $20.79 | 17200 |
| 2024-03-05 | 20.53 | $20.54 | 15138 |
| 2024-03-04 | 20.51 | $20.55 | 23000 |
| 2024-03-01 | 20.47 | $20.68 | 36600 |
| 2024-02-29 | 20.39 | $20.47 | 12400 |
| 2024-02-28 | 20.35 | $20.40 | 5304 |
| 2024-02-27 | 20.33 | $20.50 | 5000 |
| 2024-02-26 | 20.26 | $20.37 | 7401 |
| 2024-02-23 | 20.23 | $20.48 | 16500 |
| 2024-02-22 | 20.15 | $20.45 | 23400 |
| 2024-02-21 | 20.07 | $20.31 | 5121 |
| 2024-02-20 | 20.01 | $20.26 | 16000 |
| 2024-02-16 | 19.96 | $20.21 | 15600 |
| 2024-02-15 | 19.92 | $20.20 | 7848 |
| 2024-02-14 | 19.87 | $19.97 | 41400 |
| 2024-02-13 | 19.89 | $19.70 | 21000 |
| 2024-02-12 | 20.00 | $20.03 | 25621 |
| 2024-02-09 | 20.03 | $19.93 | 8602 |
| 2024-02-08 | 20.10 | $19.94 | 23914 |
| 2024-02-07 | 20.18 | $20.09 | 11300 |
| 2024-02-06 | 20.24 | $20.15 | 8146 |
| 2024-02-05 | 20.29 | $20.06 | 11400 |
| 2024-02-02 | 20.38 | $20.28 | 11925 |
| 2024-02-01 | 20.43 | $20.49 | 7700 |
| 2024-01-31 | 20.41 | $20.42 | 10711 |
| 2024-01-30 | 20.42 | $20.49 | 28700 |
| 2024-01-29 | 20.40 | $20.53 | 21400 |
| 2024-01-26 | 20.36 | $20.47 | 37500 |
| 2024-01-25 | 20.34 | $20.41 | 29800 |
| 2024-01-24 | 20.33 | $20.38 | 15900 |
| 2024-01-23 | 20.33 | $20.30 | 7436 |
| 2024-01-22 | 20.35 | $20.33 | 9732 |
| 2024-01-19 | 20.37 | $20.30 | 7100 |
| 2024-01-18 | 20.40 | $20.20 | 4200 |
| 2024-01-17 | 20.47 | $20.10 | 14271 |
| 2024-01-16 | 20.58 | $20.29 | 25902 |
| 2024-01-12 | 20.65 | $20.57 | 14000 |
| 2024-01-11 | 20.65 | $20.51 | 11400 |
| 2024-01-10 | 20.67 | $20.55 | 13100 |
| 2024-01-09 | 20.67 | $20.51 | 3300 |
| 2024-01-08 | 20.68 | $20.72 | 10344 |
| 2024-01-05 | 20.62 | $20.56 | 22400 |
| 2024-01-04 | 20.60 | $20.43 | 11537 |
| 2024-01-03 | 20.60 | $20.30 | 6829 |
| 2024-01-02 | 20.65 | $20.47 | 41000 |
| 2023-12-29 | 20.64 | $20.60 | 21100 |
| 2023-12-28 | 20.59 | $20.53 | 12300 |
| 2023-12-27 | 20.54 | $20.62 | 21700 |
| 2023-12-26 | 20.45 | $20.49 | 6100 |
| 2023-12-22 | 20.37 | $20.42 | 26717 |
| 2023-12-21 | 20.29 | $20.37 | 15938 |
| 2023-12-20 | 20.20 | $19.98 | 10449 |
| 2023-12-19 | 20.22 | $20.21 | 17644 |
| 2023-12-18 | 20.16 | $19.99 | 7134 |
| 2023-12-15 | 20.15 | $19.95 | 22600 |
| 2023-12-14 | 20.15 | $20.35 | 22700 |
| 2023-12-13 | 20.01 | $20.06 | 30542 |
| 2023-12-12 | 19.93 | $19.75 | 8200 |
| 2023-12-11 | 19.92 | $19.79 | 4700 |
| 2023-12-08 | 19.90 | $19.75 | 8000 |
| 2023-12-07 | 19.88 | $19.83 | 5800 |
| 2023-12-06 | 19.82 | $19.66 | 12700 |
| 2023-12-05 | 19.80 | $19.59 | 11600 |
| 2023-12-04 | 19.79 | $19.64 | 21005 |
| 2023-12-01 | 19.75 | $19.79 | 20210 |
| 2023-11-30 | 19.66 | $19.52 | 18400 |
| 2023-11-29 | 19.62 | $19.47 | 7100 |
| 2023-11-28 | 19.58 | $19.44 | 10505 |
| 2023-11-27 | 19.54 | $19.41 | 24000 |
| 2023-11-24 | 19.50 | $19.45 | 2707 |
| 2023-11-22 | 19.42 | $19.33 | 20000 |
| 2023-11-21 | 19.36 | $19.33 | 7600 |
| 2023-11-20 | 19.29 | $19.43 | 43817 |
| 2023-11-17 | 19.15 | $19.35 | 4900 |
| 2023-11-16 | 19.01 | $19.09 | 11700 |
| 2023-11-15 | 18.92 | $19.09 | 14800 |
| 2023-11-14 | 18.80 | $19.13 | 25200 |
| 2023-11-13 | 18.64 | $18.69 | 5700 |
| 2023-11-10 | 18.58 | $18.60 | 12205 |
| 2023-11-09 | 18.54 | $18.54 | 14700 |
| 2023-11-08 | 18.50 | $18.51 | 11825 |
| 2023-11-07 | 18.47 | $18.59 | 14251 |
| 2023-11-06 | 18.40 | $18.76 | 11144 |
| 2023-11-03 | 18.26 | $18.92 | 25501 |
| 2023-11-02 | 18.04 | $18.60 | 64412 |
| 2023-11-01 | 17.87 | $18.21 | 40524 |
| 2023-10-31 | 17.80 | $18.05 | 10749 |
| 2023-10-30 | 17.76 | $17.99 | 17106 |
| 2023-10-27 | 17.74 | $17.74 | 7815 |
| 2023-10-26 | 17.79 | $17.78 | 5042 |
| 2023-10-25 | 17.85 | $17.79 | 15000 |
| 2023-10-24 | 17.93 | $17.92 | 5840 |
| 2023-10-23 | 17.98 | $17.86 | 10800 |
| 2023-10-20 | 18.07 | $17.84 | 8347 |
| 2023-10-19 | 18.19 | $18.01 | 5039 |
| 2023-10-18 | 18.28 | $18.20 | 9842 |
| 2023-10-17 | 18.34 | $18.49 | 12029 |
| 2023-10-16 | 18.32 | $18.51 | 6638 |
| 2023-10-13 | 18.29 | $18.31 | 14300 |
| 2023-10-12 | 18.33 | $18.50 | 8300 |
| 2023-10-11 | 18.31 | $18.72 | 8217 |
| 2023-10-10 | 18.22 | $18.65 | 8200 |
| 2023-10-09 | 18.15 | $18.38 | 8305 |
| 2023-10-06 | 18.14 | $18.39 | 7700 |
| 2023-10-05 | 18.14 | $18.17 | 10800 |
| 2023-10-04 | 18.21 | $17.98 | 16500 |
| 2023-10-03 | 18.36 | $18.01 | 9243 |
| 2023-10-02 | 18.54 | $18.23 | 16000 |
| 2023-09-29 | 18.70 | $18.54 | 92329 |
| 2023-09-28 | 18.79 | $18.63 | 4401 |
| 2023-09-27 | 18.88 | $18.52 | 4600 |
| 2023-09-26 | 19.03 | $18.67 | 11700 |
| 2023-09-25 | 19.16 | $18.90 | 7917 |
| 2023-09-22 | 19.24 | $19.00 | 3311 |
| 2023-09-21 | 19.32 | $19.06 | 15100 |
| 2023-09-20 | 19.39 | $19.37 | 5600 |
| 2023-09-19 | 19.38 | $19.40 | 32716 |
| 2023-09-18 | 19.35 | $19.30 | 15200 |
| 2023-09-15 | 19.35 | $19.39 | 2300 |
| 2023-09-14 | 19.32 | $19.61 | 10820 |
| 2023-09-13 | 19.21 | $19.29 | 6600 |
| 2023-09-12 | 19.18 | $19.30 | 11143 |
| 2023-09-11 | 19.14 | $19.31 | 11000 |
| 2023-09-08 | 19.10 | $19.04 | 10300 |
| 2023-09-07 | 19.12 | $19.08 | 4035 |
| 2023-09-06 | 19.14 | $19.11 | 8307 |
| 2023-09-05 | 19.16 | $19.22 | 13140 |
| 2023-09-01 | 19.14 | $19.36 | 6021 |
| 2023-08-31 | 19.08 | $19.37 | 19600 |
| 2023-08-30 | 19.00 | $19.39 | 6049 |
| 2023-08-29 | 18.90 | $19.37 | 4100 |
| 2023-08-28 | 18.79 | $19.10 | 4130 |
| 2023-08-25 | 18.74 | $18.91 | 8500 |
| 2023-08-24 | 18.74 | $18.83 | 8301 |
| 2023-08-23 | 18.78 | $19.01 | 5817 |
| 2023-08-22 | 18.77 | $18.79 | 3300 |
| 2023-08-21 | 18.84 | $18.81 | 7000 |
| 2023-08-18 | 18.92 | $18.78 | 21100 |
| 2023-08-17 | 19.02 | $18.79 | 13049 |
| 2023-08-16 | 19.15 | $18.86 | 3500 |
| 2023-08-15 | 19.30 | $19.00 | 6300 |
| 2023-08-14 | 19.42 | $19.26 | 16119 |
| 2023-08-11 | 19.50 | $19.38 | 27700 |
| 2023-08-10 | 19.56 | $19.51 | 7900 |
| 2023-08-09 | 19.59 | $19.43 | 14821 |
| 2023-08-08 | 19.64 | $19.42 | 13619 |
| 2023-08-07 | 19.72 | $19.60 | 70232 |
| 2023-08-04 | 19.75 | $19.43 | 4314 |
| 2023-08-03 | 19.85 | $19.38 | 2727 |
| 2023-08-02 | 19.98 | $19.43 | 6400 |
| 2023-08-01 | 20.11 | $19.83 | 16811 |
| 2023-07-31 | 20.15 | $20.06 | 7008 |
| 2023-07-28 | 20.12 | $20.07 | 3400 |
| 2023-07-27 | 20.07 | $19.94 | 7909 |
| 2023-07-26 | 20.05 | $20.05 | 7400 |
| 2023-07-25 | 19.99 | $20.00 | 11000 |
| 2023-07-24 | 19.92 | $19.92 | 7300 |
| 2023-07-21 | 19.86 | $19.89 | 16049 |
| 2023-07-20 | 19.79 | $19.89 | 4700 |
| 2023-07-19 | 19.70 | $19.87 | 3328 |
| 2023-07-18 | 19.60 | $19.80 | 5600 |
| 2023-07-17 | 19.49 | $19.68 | 6500 |
| 2023-07-14 | 19.40 | $19.67 | 23023 |
| 2023-07-13 | 19.28 | $19.83 | 13500 |
| 2023-07-12 | 19.09 | $19.48 | 11300 |
| 2023-07-11 | 18.97 | $19.09 | 4800 |
| 2023-07-10 | 18.95 | $18.89 | 6348 |
| 2023-07-07 | 18.99 | $18.91 | 12514 |
| 2023-07-06 | 19.03 | $18.77 | 11223 |
| 2023-07-05 | 19.12 | $19.11 | 9620 |
| 2023-07-03 | 19.13 | $19.35 | 7008 |
| 2023-06-30 | 19.06 | $19.20 | 16916 |
| 2023-06-29 | 19.03 | $19.01 | 5800 |
| 2023-06-28 | 19.05 | $19.02 | 18100 |
| 2023-06-27 | 19.08 | $19.07 | 42600 |
| 2023-06-26 | 19.09 | $18.86 | 10237 |
| 2023-06-23 | 19.18 | $18.78 | 13800 |
| 2023-06-22 | 19.31 | $19.08 | 3800 |
| 2023-06-21 | 19.37 | $19.23 | 26700 |
| 2023-06-20 | 19.40 | $19.20 | 14120 |
| 2023-06-16 | 19.44 | $19.45 | 7436 |
| 2023-06-15 | 19.41 | $19.73 | 6400 |
| 2023-06-14 | 19.28 | $19.53 | 6800 |
| 2023-06-13 | 19.19 | $19.40 | 7300 |
| 2023-06-12 | 19.12 | $19.30 | 19500 |
| 2023-06-09 | 19.07 | $19.30 | 6400 |
| 2023-06-08 | 19.00 | $19.32 | 8500 |
| 2023-06-07 | 18.92 | $19.11 | 11921 |
| 2023-06-06 | 18.88 | $19.21 | 17300 |
| 2023-06-05 | 18.81 | $19.03 | 13875 |
| 2023-06-02 | 18.79 | $19.11 | 20005 |
| 2023-06-01 | 18.73 | $18.81 | 19300 |
| 2023-05-31 | 18.77 | $18.59 | 14646 |
| 2023-05-30 | 18.88 | $18.78 | 14200 |
| 2023-05-26 | 18.96 | $18.88 | 6600 |
| 2023-05-25 | 19.03 | $18.75 | 13300 |
| 2023-05-24 | 19.16 | $18.89 | 11100 |
| 2023-05-23 | 19.27 | $19.13 | 10414 |
| 2023-05-22 | 19.33 | $19.30 | 10600 |
| 2023-05-19 | 19.36 | $19.26 | 9400 |
| 2023-05-18 | 19.40 | $19.20 | 10600 |
| 2023-05-17 | 19.47 | $19.35 | 12305 |
| 2023-05-16 | 19.51 | $19.27 | 11400 |
| 2023-05-15 | 19.58 | $19.51 | 6900 |
| 2023-05-12 | 19.58 | $19.35 | 10700 |
| 2023-05-11 | 19.64 | $19.43 | 5200 |
| 2023-05-10 | 19.69 | $19.66 | 9304 |
| 2023-05-09 | 19.67 | $19.70 | 8500 |
| 2023-05-08 | 19.63 | $19.68 | 6718 |
| 2023-05-05 | 19.59 | $19.68 | 11037 |
| 2023-05-04 | 19.53 | $19.34 | 8100 |
| 2023-05-03 | 19.57 | $19.40 | 11433 |
| 2023-05-02 | 19.60 | $19.30 | 7416 |
| 2023-05-01 | 19.66 | $19.59 | 7323 |
| 2023-04-28 | 19.64 | $19.60 | 5748 |
| 2023-04-27 | 19.61 | $19.59 | 11300 |
| 2023-04-26 | 19.57 | $19.36 | 18900 |
| 2023-04-25 | 19.59 | $19.20 | 5300 |
| 2023-04-24 | 19.66 | $19.54 | 2400 |
| 2023-04-21 | 19.64 | $19.46 | 30614 |
| 2023-04-20 | 19.64 | $19.44 | 12017 |
| 2023-04-19 | 19.64 | $19.55 | 7100 |
| 2023-04-18 | 19.59 | $19.62 | 15639 |
| 2023-04-17 | 19.51 | $19.47 | 9900 |
| 2023-04-14 | 19.46 | $19.54 | 7644 |
| 2023-04-13 | 19.37 | $19.59 | 13914 |
| 2023-04-12 | 19.24 | $19.45 | 20333 |
| 2023-04-11 | 19.12 | $19.32 | 11534 |
| 2023-04-10 | 19.02 | $19.17 | 3802 |
| 2023-04-06 | 18.94 | $19.19 | 5112 |
| 2023-04-05 | 18.83 | $19.04 | 5800 |
| 2023-04-04 | 18.75 | $19.10 | 9200 |
| 2023-04-03 | 18.64 | $19.07 | 9146 |
| 2023-03-31 | 18.50 | $18.95 | 10324 |
| 2023-03-30 | 18.38 | $18.94 | 14200 |
| 2023-03-29 | 18.25 | $18.70 | 238000 |
| 2023-03-28 | 18.16 | $18.46 | 2432 |
| 2023-03-27 | 18.13 | $18.42 | 24500 |
| 2023-03-24 | 18.11 | $18.26 | 13125 |
| 2023-03-23 | 18.15 | $18.34 | 23124 |
| 2023-03-22 | 18.18 | $18.40 | 19426 |
| 2023-03-21 | 18.20 | $18.44 | 49723 |
| 2023-03-20 | 18.22 | $18.20 | 13000 |
| 2023-03-17 | 18.33 | $17.99 | 21300 |
| 2023-03-16 | 18.54 | $18.48 | 14533 |
| 2023-03-15 | 18.64 | $18.35 | 32100 |
| 2023-03-14 | 18.81 | $18.90 | 18109 |
| 2023-03-13 | 18.85 | $18.68 | 6100 |
| 2023-03-10 | 18.97 | $18.80 | 36300 |
| 2023-03-09 | 19.08 | $18.99 | 13500 |
| 2023-03-08 | 19.16 | $19.20 | 5100 |
| 2023-03-07 | 19.20 | $19.14 | 19900 |
| 2023-03-06 | 19.26 | $19.46 | 9000 |
| 2023-03-03 | 19.24 | $19.52 | 17637 |
| 2023-03-02 | 19.20 | $19.24 | 7404 |
| 2023-03-01 | 19.24 | $19.30 | 10944 |
| 2023-02-28 | 19.27 | $19.22 | 3013 |
| 2023-02-27 | 19.34 | $19.31 | 12600 |
| 2023-02-24 | 19.40 | $19.09 | 12700 |
| 2023-02-23 | 19.54 | $19.42 | 5900 |
| 2023-02-22 | 19.61 | $19.38 | 28800 |
| 2023-02-21 | 19.71 | $19.60 | 55100 |
| 2023-02-17 | 19.76 | $19.80 | 33132 |
| 2023-02-16 | 19.76 | $19.71 | 27900 |
| 2023-02-15 | 19.79 | $19.78 | 8428 |
| 2023-02-14 | 19.80 | $19.90 | 5528 |
| 2023-02-13 | 19.77 | $19.81 | 60923 |
| 2023-02-10 | 19.77 | $19.70 | 21441 |
| 2023-02-09 | 19.80 | $19.65 | 4910 |
| 2023-02-08 | 19.85 | $19.62 | 22549 |
| 2023-02-07 | 19.92 | $19.71 | 11103 |
| 2023-02-06 | 19.98 | $19.53 | 16500 |
| 2023-02-03 | 20.10 | $19.70 | 15500 |
| 2023-02-02 | 20.19 | $19.92 | 40852 |
| 2023-02-01 | 20.22 | $20.15 | 44800 |
| 2023-01-31 | 20.19 | $20.07 | 13431 |
| 2023-01-30 | 20.17 | $19.97 | 11700 |
| 2023-01-27 | 20.17 | $20.06 | 11700 |
| 2023-01-26 | 20.13 | $20.10 | 15100 |
| 2023-01-25 | 20.07 | $20.01 | 14415 |
| 2023-01-24 | 20.01 | $19.99 | 7100 |
| 2023-01-23 | 19.95 | $19.93 | 25945 |
| 2023-01-20 | 19.88 | $19.90 | 8300 |
| 2023-01-19 | 19.80 | $19.72 | 16302 |
| 2023-01-18 | 19.76 | $19.73 | 7916 |
| 2023-01-17 | 19.69 | $19.83 | 13000 |
| 2023-01-13 | 19.58 | $19.84 | 15249 |
| 2023-01-12 | 19.43 | $19.81 | 14018 |
| 2023-01-11 | 19.25 | $19.43 | 12800 |
| 2023-01-10 | 19.15 | $19.43 | 15512 |
| 2023-01-09 | 19.03 | $19.35 | 44200 |
| 2023-01-06 | 18.90 | $19.28 | 17300 |
| 2023-01-05 | 18.77 | $18.85 | 8903 |
| 2023-01-04 | 18.74 | $19.00 | 16600 |
| 2023-01-03 | 18.65 | $18.73 | 24900 |
| 2022-12-30 | 18.63 | $18.65 | 28340 |
| 2022-12-29 | 18.63 | $18.75 | 29647 |
| 2022-12-28 | 18.60 | $18.54 | 25600 |
| 2022-12-27 | 18.63 | $18.74 | 43340 |
| 2022-12-23 | 18.60 | $18.65 | 12600 |
| 2022-12-22 | 18.59 | $18.53 | 9200 |
| 2022-12-21 | 18.61 | $18.67 | 16800 |
| 2022-12-20 | 18.60 | $18.43 | 26639 |
| 2022-12-19 | 18.65 | $18.29 | 24634 |
| 2022-12-16 | 18.76 | $18.28 | 26300 |
| 2022-12-15 | 18.89 | $18.54 | 14600 |
| 2022-12-14 | 18.97 | $18.94 | 8821 |
| 2022-12-13 | 18.93 | $18.93 | 10200 |
| 2022-12-12 | 18.88 | $18.65 | 15900 |
| 2022-12-09 | 18.91 | $18.64 | 8800 |
| 2022-12-08 | 18.94 | $18.61 | 9500 |
| 2022-12-07 | 18.98 | $18.62 | 11102 |
| 2022-12-06 | 19.01 | $18.64 | 16600 |
| 2022-12-05 | 19.04 | $18.66 | 53614 |
| 2022-12-02 | 19.07 | $18.85 | 11000 |
| 2022-12-01 | 19.03 | $18.93 | 8700 |
| 2022-11-30 | 18.94 | $18.76 | 10500 |
| 2022-11-29 | 18.88 | $18.55 | 10600 |
| 2022-11-28 | 18.87 | $18.48 | 15300 |
| 2022-11-25 | 18.87 | $18.77 | 6744 |
| 2022-11-23 | 18.76 | $18.68 | 10500 |
| 2022-11-22 | 18.65 | $18.51 | 5900 |
| 2022-11-21 | 18.56 | $18.16 | 28431 |
| 2022-11-18 | 18.55 | $18.36 | 24000 |
| 2022-11-17 | 18.46 | $18.27 | 42821 |
| 2022-11-16 | 18.38 | $18.37 | 51144 |
| 2022-11-15 | 18.23 | $18.30 | 60100 |
| 2022-11-14 | 18.06 | $18.20 | 8834 |
| 2022-11-11 | 17.88 | $18.40 | 9200 |
| 2022-11-10 | 17.59 | $18.03 | 16341 |
| 2022-11-09 | 17.34 | $17.26 | 10700 |
| 2022-11-08 | 17.28 | $17.49 | 5300 |
| 2022-11-07 | 17.13 | $17.30 | 15425 |
| 2022-11-04 | 17.00 | $17.25 | 35000 |
| 2022-11-03 | 16.85 | $16.62 | 22000 |
| 2022-11-02 | 16.87 | $16.70 | 9146 |
| 2022-11-01 | 16.86 | $16.92 | 16000 |
| 2022-10-31 | 16.78 | $16.82 | 8800 |
| 2022-10-28 | 16.71 | $16.92 | 17500 |
| 2022-10-27 | 16.59 | $16.83 | 7500 |
| 2022-10-26 | 16.47 | $16.85 | 10005 |
| 2022-10-25 | 16.32 | $16.69 | 13048 |
| 2022-10-24 | 16.18 | $16.44 | 40900 |
| 2022-10-21 | 16.10 | $16.44 | 6201 |
| 2022-10-20 | 16.00 | $16.17 | 4500 |
| 2022-10-19 | 15.97 | $16.20 | 5600 |
| 2022-10-18 | 15.93 | $16.34 | 11100 |
| 2022-10-17 | 15.83 | $16.22 | 5539 |
| 2022-10-14 | 15.76 | $15.83 | 21000 |
| 2022-10-13 | 15.80 | $16.15 | 12813 |
| 2022-10-12 | 15.76 | $15.73 | 18504 |
| 2022-10-11 | 15.85 | $15.83 | 9300 |
| 2022-10-10 | 15.93 | $16.00 | 24704 |
| 2022-10-07 | 15.98 | $16.06 | 8300 |
| 2022-10-06 | 16.03 | $16.23 | 14300 |
| 2022-10-05 | 16.04 | $16.57 | 8308 |
| 2022-10-04 | 15.96 | $16.80 | 10200 |
| 2022-10-03 | 15.79 | $16.21 | 36400 |
| 2022-09-30 | 15.78 | $15.79 | 31547 |
| 2022-09-29 | 15.92 | $15.88 | 17300 |
| 2022-09-28 | 16.06 | $16.07 | 14726 |
| 2022-09-27 | 16.19 | $15.78 | 16913 |
| 2022-09-26 | 16.45 | $15.93 | 61000 |
| 2022-09-23 | 16.72 | $16.23 | 42400 |
| 2022-09-22 | 16.97 | $16.87 | 13000 |
| 2022-09-21 | 17.07 | $16.80 | 22800 |
| 2022-09-20 | 17.22 | $17.03 | 21700 |
| 2022-09-19 | 17.34 | $17.25 | 27300 |
| 2022-09-16 | 17.41 | $17.22 | 6700 |
| 2022-09-15 | 17.52 | $17.53 | 1600 |
| 2022-09-14 | 17.56 | $17.68 | 7403 |
| 2022-09-13 | 17.55 | $17.60 | 34400 |
| 2022-09-12 | 17.58 | $18.10 | 11209 |
| 2022-09-09 | 17.46 | $17.88 | 6000 |
| 2022-09-08 | 17.38 | $17.43 | 4901 |
| 2022-09-07 | 17.44 | $17.39 | 15346 |
| 2022-09-06 | 17.53 | $17.27 | 9718 |
| 2022-09-02 | 17.68 | $17.40 | 5644 |
| 2022-09-01 | 17.82 | $17.45 | 14500 |
| 2022-08-31 | 17.98 | $17.61 | 11931 |
| 2022-08-30 | 18.13 | $17.82 | 6200 |
| 2022-08-29 | 18.25 | $18.02 | 3842 |
| 2022-08-26 | 18.33 | $17.98 | 15300 |
| 2022-08-25 | 18.45 | $18.32 | 10541 |
| 2022-08-24 | 18.48 | $18.14 | 5800 |
| 2022-08-23 | 18.57 | $18.26 | 13500 |
| 2022-08-22 | 18.64 | $18.14 | 29800 |
| 2022-08-19 | 18.76 | $18.41 | 18135 |
| 2022-08-18 | 18.82 | $18.62 | 8200 |
| 2022-08-17 | 18.83 | $18.64 | 10500 |
| 2022-08-16 | 18.83 | $18.78 | 11300 |
| 2022-08-15 | 18.77 | $18.66 | 11717 |
| 2022-08-12 | 18.75 | $18.85 | 16500 |
| 2022-08-11 | 18.65 | $18.78 | 25800 |
| 2022-08-10 | 18.55 | $18.73 | 21741 |
| 2022-08-09 | 18.44 | $18.38 | 5342 |
| 2022-08-08 | 18.41 | $18.43 | 10605 |
| 2022-08-05 | 18.36 | $18.30 | 6900 |
| 2022-08-04 | 18.35 | $18.31 | 9300 |
| 2022-08-03 | 18.32 | $18.30 | 12620 |
| 2022-08-02 | 18.29 | $18.30 | 15500 |
| 2022-08-01 | 18.25 | $18.46 | 11200 |
| 2022-07-29 | 18.15 | $18.50 | 8610 |
| 2022-07-28 | 18.02 | $18.32 | 8546 |
| 2022-07-27 | 17.92 | $18.34 | 5420 |
| 2022-07-26 | 17.80 | $17.97 | 9300 |
| 2022-07-25 | 17.76 | $18.12 | 12047 |
| 2022-07-22 | 17.68 | $17.98 | 23100 |
| 2022-07-21 | 17.62 | $17.98 | 5542 |
| 2022-07-20 | 17.56 | $17.96 | 11200 |
| 2022-07-19 | 17.50 | $18.07 | 7502 |
| 2022-07-18 | 17.40 | $17.70 | 25638 |
| 2022-07-15 | 17.40 | $17.55 | 14928 |
| 2022-07-14 | 17.46 | $17.37 | 22307 |
| 2022-07-13 | 17.60 | $17.74 | 31100 |
| 2022-07-12 | 17.65 | $17.79 | 15100 |
| 2022-07-11 | 17.72 | $17.85 | 28213 |
| 2022-07-08 | 17.78 | $18.05 | 132119 |
| 2022-07-07 | 17.81 | $18.04 | 10900 |
| 2022-07-06 | 17.86 | $17.79 | 243635 |
| 2022-07-05 | 18.01 | $17.92 | 27538 |
| 2022-07-01 | 18.15 | $18.41 | 7300 |
| 2022-06-30 | 18.19 | $18.36 | 24529 |
| 2022-06-29 | 18.25 | $18.54 | 21300 |
| 2022-06-28 | 18.28 | $18.62 | 42500 |
| 2022-06-27 | 18.31 | $18.60 | 91648 |
| 2022-06-24 | 18.35 | $18.55 | 18436 |
| 2022-06-23 | 18.43 | $18.18 | 16548 |
| 2022-06-22 | 18.66 | $18.39 | 26200 |
| 2022-06-21 | 18.88 | $18.50 | 16240 |
| 2022-06-17 | 19.12 | $18.33 | 36023 |
| 2022-06-16 | 19.47 | $18.94 | 11100 |
| 2022-06-15 | 19.71 | $19.32 | 16300 |
| 2022-06-14 | 19.89 | $19.03 | 24600 |
| 2022-06-13 | 20.20 | $19.24 | 47800 |
| 2022-06-10 | 20.52 | $19.80 | 22300 |
| 2022-06-09 | 20.72 | $20.21 | 6500 |
| 2022-06-08 | 20.84 | $20.58 | 18100 |
| 2022-06-07 | 20.87 | $20.84 | 10400 |
| 2022-06-06 | 20.81 | $20.78 | 10014 |
| 2022-06-03 | 20.75 | $20.70 | 6612 |
| 2022-06-02 | 20.70 | $20.91 | 16321 |
| 2022-06-01 | 20.58 | $20.57 | 7639 |
| 2022-05-31 | 20.53 | $20.69 | 8600 |
| 2022-05-27 | 20.43 | $20.78 | 9727 |
| 2022-05-26 | 20.28 | $20.67 | 6915 |
| 2022-05-25 | 20.12 | $20.47 | 8930 |
| 2022-05-24 | 20.00 | $20.49 | 4627 |
| 2022-05-23 | 19.85 | $20.36 | 6600 |
| 2022-05-20 | 19.71 | $20.09 | 9000 |
| 2022-05-19 | 19.62 | $19.94 | 11600 |
| 2022-05-18 | 19.57 | $19.81 | 14600 |
| 2022-05-17 | 19.55 | $20.14 | 12530 |
| 2022-05-16 | 19.43 | $19.74 | 8110 |
| 2022-05-13 | 19.41 | $19.69 | 47116 |
| 2022-05-12 | 19.41 | $19.31 | 27425 |
| 2022-05-11 | 19.55 | $19.47 | 13800 |
| 2022-05-10 | 19.66 | $19.51 | 12100 |
| 2022-05-09 | 19.80 | $19.47 | 25700 |
| 2022-05-06 | 19.99 | $19.99 | 20300 |
| 2022-05-05 | 20.05 | $19.99 | 15100 |
| 2022-05-04 | 20.14 | $20.58 | 12000 |
| 2022-05-03 | 20.06 | $20.21 | 18031 |
| 2022-05-02 | 20.09 | $19.92 | 14400 |
| 2022-04-29 | 20.23 | $19.98 | 15907 |
| 2022-04-28 | 20.37 | $20.28 | 6600 |
| 2022-04-27 | 20.46 | $20.04 | 15900 |
| 2022-04-26 | 20.65 | $20.00 | 47400 |
| 2022-04-25 | 20.89 | $20.46 | 30500 |
| 2022-04-22 | 21.04 | $20.65 | 15313 |
| 2022-04-21 | 21.17 | $21.05 | 10600 |
| 2022-04-20 | 21.19 | $21.24 | 13137 |
| 2022-04-19 | 21.16 | $21.09 | 6041 |
| 2022-04-18 | 21.17 | $21.13 | 15600 |
| 2022-04-14 | 21.17 | $21.12 | 29224 |
| 2022-04-13 | 21.17 | $21.16 | 39031 |
| 2022-04-12 | 21.16 | $21.01 | 20612 |
| 2022-04-11 | 21.19 | $21.06 | 23400 |
| 2022-04-08 | 21.21 | $21.12 | 25200 |
| 2022-04-07 | 21.21 | $21.04 | 24040 |
| 2022-04-06 | 21.24 | $21.03 | 16048 |
| 2022-04-05 | 21.27 | $21.07 | 18320 |
| 2022-04-04 | 21.30 | $21.28 | 9200 |
| 2022-04-01 | 21.26 | $21.29 | 37900 |
| 2022-03-31 | 21.21 | $21.11 | 11423 |
| 2022-03-30 | 21.21 | $21.42 | 22743 |
| 2022-03-29 | 21.10 | $21.42 | 26100 |
| 2022-03-28 | 20.97 | $21.11 | 22100 |
| 2022-03-25 | 20.90 | $21.24 | 10100 |
| 2022-03-24 | 20.78 | $21.07 | 8306 |
| 2022-03-23 | 20.69 | $20.92 | 12303 |
| 2022-03-22 | 20.63 | $21.07 | 35219 |
| 2022-03-21 | 20.51 | $20.88 | 8100 |
| 2022-03-18 | 20.43 | $20.84 | 8138 |
| 2022-03-17 | 20.35 | $21.01 | 44417 |
| 2022-03-16 | 20.20 | $20.88 | 12700 |
| 2022-03-15 | 20.06 | $20.45 | 11000 |
| 2022-03-14 | 20.03 | $20.34 | 11946 |
| 2022-03-11 | 20.04 | $20.26 | 10200 |
| 2022-03-10 | 20.09 | $20.32 | 9126 |
| 2022-03-09 | 20.14 | $20.44 | 19600 |
| 2022-03-08 | 20.17 | $19.92 | 17100 |
| 2022-03-07 | 20.37 | $19.79 | 68810 |
| 2022-03-04 | 20.68 | $20.30 | 23623 |
| 2022-03-03 | 20.89 | $20.70 | 20000 |
| 2022-03-02 | 21.02 | $20.95 | 27400 |
| 2022-03-01 | 21.11 | $20.62 | 43804 |
| 2022-02-28 | 21.33 | $21.05 | 46000 |
| 2022-02-25 | 21.46 | $21.40 | 55400 |
| 2022-02-24 | 21.51 | $20.78 | 78714 |
| 2022-02-23 | 21.77 | $21.35 | 19414 |
| 2022-02-22 | 21.90 | $21.47 | 115200 |
| 2022-02-18 | 22.02 | $21.75 | 32219 |
| 2022-02-17 | 22.08 | $21.93 | 47900 |
| 2022-02-16 | 22.09 | $22.07 | 39744 |
| 2022-02-15 | 22.05 | $21.94 | 8900 |
| 2022-02-14 | 22.05 | $21.77 | 39813 |
| 2022-02-11 | 22.09 | $21.98 | 38200 |
| 2022-02-10 | 22.07 | $22.15 | 51500 |
| 2022-02-09 | 21.99 | $22.24 | 24700 |
| 2022-02-08 | 21.86 | $22.04 | 68600 |
| 2022-02-07 | 21.75 | $21.85 | 21637 |
| 2022-02-04 | 21.69 | $21.75 | 42608 |
| 2022-02-03 | 21.63 | $21.71 | 29300 |
| 2022-02-02 | 21.58 | $21.75 | 45714 |
| 2022-02-01 | 21.49 | $21.56 | 35436 |
| 2022-01-31 | 21.45 | $21.36 | 30600 |
| 2022-01-28 | 21.46 | $21.19 | 12600 |
| 2022-01-27 | 21.53 | $21.29 | 22901 |
| 2022-01-26 | 21.57 | $21.26 | 60900 |
| 2022-01-25 | 21.63 | $21.34 | 27611 |
| 2022-01-24 | 21.67 | $21.15 | 43417 |
| 2022-01-21 | 21.77 | $21.35 | 18600 |
| 2022-01-20 | 21.83 | $21.53 | 14915 |
| 2022-01-19 | 21.84 | $21.73 | 55910 |
| 2022-01-18 | 21.79 | $21.69 | 257701 |
| 2022-01-14 | 21.72 | $21.86 | 11432 |
| 2022-01-13 | 21.58 | $21.74 | 21800 |
| 2022-01-12 | 21.45 | $21.71 | 16705 |
| 2022-01-11 | 21.29 | $21.55 | 19748 |
| 2022-01-10 | 21.14 | $21.28 | 36648 |
| 2022-01-07 | 21.03 | $21.27 | 16617 |
| 2022-01-06 | 20.91 | $21.05 | 15849 |
| 2022-01-05 | 20.83 | $20.94 | 44703 |
| 2022-01-04 | 20.76 | $21.00 | 13843 |
| 2022-01-03 | 20.65 | $20.75 | 22900 |
| 2021-12-31 | 20.61 | $20.59 | 17145 |
| 2021-12-30 | 20.60 | $20.62 | 18400 |
| 2021-12-29 | 20.57 | $20.75 | 12915 |
| 2021-12-28 | 20.51 | $20.73 | 9300 |
| 2021-12-27 | 20.43 | $20.65 | 5615 |
| 2021-12-23 | 20.36 | $20.58 | 6700 |
| 2021-12-22 | 20.31 | $20.47 | 10900 |
| 2021-12-21 | 20.27 | $20.35 | 11540 |
| 2021-12-20 | 20.27 | $20.14 | 24100 |
| 2021-12-17 | 20.34 | $20.21 | 3900 |
| 2021-12-16 | 20.40 | $20.61 | 8544 |
| 2021-12-15 | 20.35 | $20.53 | 4124 |
| 2021-12-14 | 20.31 | $20.41 | 4617 |
| 2021-12-13 | 20.31 | $20.37 | 5048 |
| 2021-12-10 | 20.32 | $20.59 | 4640 |
| 2021-12-09 | 20.27 | $20.51 | 4700 |
| 2021-12-08 | 20.24 | $20.68 | 12100 |
| 2021-12-07 | 20.15 | $20.65 | 7837 |
| 2021-12-06 | 20.05 | $20.41 | 6800 |
| 2021-12-03 | 20.02 | $20.17 | 10100 |
| 2021-12-02 | 20.05 | $20.12 | 10048 |
| 2021-12-01 | 20.12 | $19.90 | 9900 |
| 2021-11-30 | 20.28 | $19.92 | 42608 |
| 2021-11-29 | 20.47 | $20.16 | 18634 |
| 2021-11-26 | 20.63 | $20.11 | 14302 |
| 2021-11-24 | 20.85 | $20.76 | 9600 |
| 2021-11-23 | 20.90 | $20.81 | 8800 |
| 2021-11-22 | 20.96 | $20.75 | 10221 |
| 2021-11-19 | 21.05 | $20.77 | 14100 |
| 2021-11-18 | 21.15 | $20.99 | 16642 |
| 2021-11-17 | 21.20 | $21.01 | 12139 |
| 2021-11-16 | 21.26 | $21.14 | 6917 |
| 2021-11-15 | 21.29 | $21.14 | 10000 |
| 2021-11-12 | 21.32 | $21.17 | 10800 |
| 2021-11-11 | 21.35 | $21.12 | 17800 |
| 2021-11-10 | 21.40 | $21.15 | 11731 |
| 2021-11-09 | 21.45 | $21.36 | 11000 |
| 2021-11-08 | 21.44 | $21.43 | 34800 |
| 2021-11-05 | 21.40 | $21.41 | 12037 |
| 2021-11-04 | 21.36 | $21.28 | 6100 |
| 2021-11-03 | 21.35 | $21.39 | 6543 |
| 2021-11-02 | 21.29 | $21.18 | 19809 |
| 2021-11-01 | 21.29 | $21.27 | 14700 |
| 2021-10-29 | 21.25 | $21.12 | 5900 |
| 2021-10-28 | 21.26 | $21.25 | 7003 |
| 2021-10-27 | 21.21 | $21.15 | 13700 |
| 2021-10-26 | 21.19 | $21.17 | 9600 |
| 2021-10-25 | 21.15 | $21.15 | 4200 |
| 2021-10-22 | 21.11 | $21.13 | 8105 |
| 2021-10-21 | 21.07 | $21.06 | 5700 |
| 2021-10-20 | 21.03 | $21.18 | 21508 |
| 2021-10-19 | 20.94 | $21.07 | 6900 |
| 2021-10-18 | 20.87 | $20.94 | 10225 |
| 2021-10-15 | 20.82 | $21.05 | 30100 |
| 2021-10-14 | 20.72 | $20.93 | 11631 |
| 2021-10-13 | 20.64 | $20.80 | 7212 |
| 2021-10-12 | 20.59 | $20.75 | 6500 |
| 2021-10-11 | 20.54 | $20.69 | 9926 |
| 2021-10-08 | 20.49 | $20.70 | 11721 |
| 2021-10-07 | 20.44 | $20.60 | 10112 |
| 2021-10-06 | 20.40 | $20.47 | 5024 |
| 2021-10-05 | 20.40 | $20.54 | 24402 |
| 2021-10-04 | 20.38 | $20.40 | 11832 |
| 2021-10-01 | 20.40 | $20.40 | 3135 |
| 2021-09-30 | 20.43 | $20.37 | 11439 |
| 2021-09-29 | 20.47 | $20.41 | 6032 |
| 2021-09-28 | 20.52 | $20.50 | 17732 |
| 2021-09-27 | 20.55 | $20.85 | 10638 |
| 2021-09-24 | 20.47 | $20.40 | 12721 |
| 2021-09-23 | 20.52 | $20.58 | 9200 |
| 2021-09-22 | 20.53 | $20.45 | 8700 |
| 2021-09-21 | 20.58 | $20.28 | 11600 |
| 2021-09-20 | 20.70 | $20.15 | 38729 |
| 2021-09-17 | 20.89 | $20.47 | 61707 |
| 2021-09-16 | 21.02 | $21.03 | 9819 |
| 2021-09-15 | 21.00 | $21.02 | 5148 |
| 2021-09-14 | 20.97 | $20.94 | 18749 |
| 2021-09-13 | 20.96 | $21.02 | 21300 |
| 2021-09-10 | 20.92 | $20.80 | 5700 |
| 2021-09-09 | 20.95 | $20.92 | 7430 |
| 2021-09-08 | 20.94 | $20.96 | 15513 |
| 2021-09-07 | 20.91 | $21.02 | 27023 |
| 2021-09-03 | 20.86 | $20.98 | 15000 |
| 2021-09-02 | 20.80 | $20.86 | 10500 |
| 2021-09-01 | 20.78 | $20.80 | 6300 |
| 2021-08-31 | 20.76 | $20.75 | 11000 |
| 2021-08-30 | 20.76 | $20.75 | 11000 |
| 2021-08-27 | 20.76 | $20.77 | 11608 |
| 2021-08-26 | 20.76 | $20.60 | 9306 |
| 2021-08-25 | 20.80 | $20.78 | 9912 |
| 2021-08-24 | 20.80 | $20.75 | 3944 |
| 2021-08-23 | 20.80 | $20.65 | 4600 |
| 2021-08-20 | 20.84 | $20.59 | 9027 |
| 2021-08-19 | 20.91 | $20.55 | 7500 |
| 2021-08-18 | 20.99 | $20.79 | 10915 |
| 2021-08-17 | 21.03 | $20.73 | 10905 |
| 2021-08-16 | 21.08 | $21.06 | 23000 |
| 2021-08-13 | 21.04 | $21.18 | 8335 |
| 2021-08-12 | 20.95 | $21.06 | 8500 |
| 2021-08-11 | 20.88 | $21.00 | 17207 |
| 2021-08-10 | 20.81 | $20.88 | 7400 |
| 2021-08-09 | 20.76 | $20.82 | 7500 |
| 2021-08-06 | 20.72 | $20.79 | 6316 |
| 2021-08-05 | 20.67 | $20.78 | 2700 |
| 2021-08-04 | 20.62 | $20.74 | 7215 |
| 2021-08-03 | 20.58 | $20.75 | 8800 |
| 2021-08-02 | 20.52 | $20.60 | 9045 |
| 2021-07-30 | 20.49 | $20.57 | 9700 |
| 2021-07-29 | 20.48 | $20.74 | 6847 |
| 2021-07-28 | 20.40 | $20.60 | 7644 |
| 2021-07-27 | 20.36 | $20.56 | 6100 |
| 2021-07-26 | 20.32 | $20.60 | 9500 |
| 2021-07-23 | 20.26 | $20.50 | 15000 |
| 2021-07-22 | 20.23 | $20.41 | 21500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.35
2026-07-17
Close Price
$28.47
Vol: 58134
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.33
Average
52.11
Maximum
73.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.35 | $28.47 | 58134 |
| 2026-07-16 | 58.83 | $28.36 | 39800 |
| 2026-07-15 | 58.41 | $28.33 | 89911 |
| 2026-07-14 | 56.04 | $28.16 | 92808 |
| 2026-07-13 | 52.72 | $27.94 | 142621 |
| 2026-07-10 | 51.77 | $27.88 | 44748 |
| 2026-07-09 | 50.52 | $27.80 | 118900 |
| 2026-07-08 | 49.59 | $27.74 | 52600 |
| 2026-07-07 | 51.11 | $27.84 | 39591 |
| 2026-07-06 | 49.64 | $27.74 | 132737 |
| 2026-07-02 | 46.91 | $27.56 | 72830 |
| 2026-07-01 | 40.25 | $27.17 | 74000 |
| 2026-06-30 | 42.87 | $27.37 | 59600 |
| 2026-06-29 | 43.27 | $27.40 | 49274 |
| 2026-06-26 | 40.99 | $27.27 | 53200 |
| 2026-06-25 | 39.58 | $27.19 | 55541 |
| 2026-06-24 | 37.06 | $27.05 | 46646 |
| 2026-06-23 | 38.47 | $27.18 | 51533 |
| 2026-06-22 | 40.27 | $27.34 | 109331 |
| 2026-06-18 | 39.60 | $27.30 | 88900 |
| 2026-06-17 | 46.10 | $27.83 | 49400 |
| 2026-06-16 | 51.56 | $28.19 | 57930 |
| 2026-06-15 | 52.05 | $28.22 | 40847 |
| 2026-06-12 | 55.90 | $28.45 | 56600 |
| 2026-06-11 | 55.50 | $28.42 | 68202 |
| 2026-06-10 | 47.49 | $27.90 | 68626 |
| 2026-06-09 | 48.28 | $27.95 | 66910 |
| 2026-06-08 | 46.23 | $27.83 | 44547 |
| 2026-06-05 | 44.31 | $27.72 | 69400 |
| 2026-06-04 | 50.20 | $28.10 | 43400 |
| 2026-06-03 | 47.58 | $27.95 | 66500 |
| 2026-06-02 | 50.25 | $28.11 | 47540 |
| 2026-06-01 | 47.08 | $27.93 | 85400 |
| 2026-05-29 | 50.66 | $28.14 | 59800 |
| 2026-05-28 | 52.10 | $28.22 | 53400 |
| 2026-05-27 | 52.45 | $28.24 | 57760 |
| 2026-05-26 | 53.66 | $28.31 | 59489 |
| 2026-05-22 | 53.83 | $28.32 | 75826 |
| 2026-05-21 | 56.17 | $28.46 | 68352 |
| 2026-05-20 | 55.91 | $28.44 | 42000 |
| 2026-05-19 | 53.82 | $28.28 | 38736 |
| 2026-05-18 | 54.75 | $28.34 | 52400 |
| 2026-05-15 | 50.88 | $28.05 | 50200 |
| 2026-05-14 | 54.38 | $28.28 | 46933 |
| 2026-05-13 | 53.86 | $28.24 | 36780 |
| 2026-05-12 | 52.56 | $28.14 | 63413 |
| 2026-05-11 | 52.84 | $28.16 | 107820 |
| 2026-05-08 | 51.10 | $28.02 | 81900 |
| 2026-05-07 | 50.35 | $27.96 | 98600 |
| 2026-05-06 | 56.81 | $28.43 | 66268 |
| 2026-05-05 | 52.90 | $28.11 | 60500 |
| 2026-05-04 | 49.22 | $27.84 | 83432 |
| 2026-05-01 | 54.97 | $28.22 | 79500 |
| 2026-04-30 | 54.97 | $28.22 | 260203 |
| 2026-04-29 | 46.52 | $27.65 | 100400 |
| 2026-04-28 | 52.05 | $27.99 | 57800 |
| 2026-04-27 | 51.57 | $27.96 | 105633 |
| 2026-04-24 | 53.27 | $28.06 | 64952 |
| 2026-04-23 | 52.53 | $28.01 | 64649 |
| 2026-04-22 | 53.01 | $28.04 | 43200 |
| 2026-04-21 | 52.18 | $27.98 | 92452 |
| 2026-04-20 | 59.32 | $28.41 | 265500 |
| 2026-04-17 | 59.50 | $28.42 | 74400 |
| 2026-04-16 | 58.91 | $28.37 | 58162 |
| 2026-04-15 | 59.74 | $28.42 | 116400 |
| 2026-04-14 | 62.58 | $28.59 | 90700 |
| 2026-04-13 | 62.38 | $28.57 | 66600 |
| 2026-04-10 | 61.10 | $28.44 | 77242 |
| 2026-04-09 | 60.50 | $28.38 | 93200 |
| 2026-04-08 | 60.80 | $28.40 | 90424 |
| 2026-04-07 | 56.49 | $27.97 | 57734 |
| 2026-04-06 | 55.96 | $27.92 | 79347 |
| 2026-04-02 | 55.12 | $27.84 | 72800 |
| 2026-04-01 | 54.19 | $27.75 | 112000 |
| 2026-03-31 | 52.74 | $27.61 | 59427 |
| 2026-03-30 | 47.06 | $27.11 | 104509 |
| 2026-03-27 | 44.26 | $26.89 | 77616 |
| 2026-03-26 | 44.26 | $26.89 | 39300 |
| 2026-03-25 | 47.67 | $27.22 | 59300 |
| 2026-03-24 | 44.46 | $26.96 | 76014 |
| 2026-03-23 | 44.34 | $26.95 | 86911 |
| 2026-03-20 | 39.57 | $26.58 | 102217 |
| 2026-03-19 | 48.80 | $27.44 | 70405 |
| 2026-03-18 | 47.03 | $27.31 | 104500 |
| 2026-03-17 | 51.03 | $27.62 | 39239 |
| 2026-03-16 | 48.90 | $27.46 | 115107 |
| 2026-03-13 | 42.50 | $27.03 | 127000 |
| 2026-03-12 | 44.86 | $27.22 | 86636 |
| 2026-03-11 | 48.49 | $27.49 | 81900 |
| 2026-03-10 | 48.19 | $27.47 | 123632 |
| 2026-03-09 | 47.33 | $27.41 | 122598 |
| 2026-03-06 | 46.06 | $27.32 | 117800 |
| 2026-03-05 | 47.02 | $27.40 | 132700 |
| 2026-03-04 | 53.08 | $27.86 | 83703 |
| 2026-03-03 | 51.79 | $27.76 | 266500 |
| 2026-03-02 | 64.11 | $28.50 | 121400 |
| 2026-02-27 | 71.29 | $28.83 | 104423 |
| 2026-02-26 | 71.53 | $28.84 | 107253 |
| 2026-02-25 | 70.90 | $28.77 | 120722 |
| 2026-02-24 | 68.65 | $28.53 | 69300 |
| 2026-02-23 | 67.97 | $28.46 | 119000 |
| 2026-02-20 | 68.79 | $28.50 | 152500 |
| 2026-02-19 | 66.29 | $28.24 | 106126 |
| 2026-02-18 | 66.87 | $28.27 | 123030 |
| 2026-02-17 | 68.21 | $28.34 | 111326 |
| 2026-02-13 | 69.73 | $28.42 | 129295 |
| 2026-02-12 | 70.47 | $28.46 | 224800 |
| 2026-02-11 | 73.06 | $28.60 | 144009 |
| 2026-02-10 | 71.65 | $28.40 | 122638 |
| 2026-02-09 | 70.92 | $28.30 | 196500 |
| 2026-02-06 | 68.55 | $27.99 | 127000 |
| 2026-02-05 | 63.55 | $27.44 | 133704 |
| 2026-02-04 | 70.74 | $27.81 | 134800 |
| 2026-02-03 | 68.45 | $27.56 | 140323 |
| 2026-02-02 | 66.34 | $27.35 | 110908 |
| 2026-01-30 | 64.18 | $27.15 | 118600 |
| 2026-01-29 | 68.80 | $27.37 | 93940 |
| 2026-01-28 | 66.62 | $27.16 | 113900 |
| 2026-01-27 | 73.09 | $27.44 | 109326 |
| 2026-01-26 | 67.78 | $26.94 | 74625 |
| 2026-01-23 | 66.40 | $26.83 | 129300 |
| 2026-01-22 | 64.14 | $26.66 | 75300 |
| 2026-01-21 | 62.45 | $26.54 | 86021 |
| 2026-01-20 | 57.70 | $26.24 | 150812 |
| 2026-01-16 | 66.48 | $26.57 | 104439 |
| 2026-01-15 | 66.33 | $26.56 | 130700 |
| 2026-01-14 | 65.47 | $26.50 | 59826 |
| 2026-01-13 | 62.90 | $26.33 | 46529 |
| 2026-01-12 | 65.91 | $26.44 | 77730 |
| 2026-01-09 | 64.29 | $26.33 | 46055 |
| 2026-01-08 | 62.59 | $26.22 | 49634 |
| 2026-01-07 | 60.66 | $26.10 | 112600 |
| 2026-01-06 | 65.20 | $26.27 | 112900 |
| 2026-01-05 | 65.75 | $26.29 | 90121 |
| 2026-01-02 | 64.17 | $26.18 | 175941 |
| 2025-12-31 | 59.85 | $25.91 | 54700 |
| 2025-12-30 | 63.06 | $26.03 | 95500 |
| 2025-12-29 | 62.58 | $26.00 | 65200 |
| 2025-12-26 | 64.15 | $26.06 | 47026 |
| 2025-12-24 | 63.72 | $26.03 | 49600 |
| 2025-12-23 | 62.87 | $25.97 | 84200 |
| 2025-12-22 | 60.67 | $25.82 | 93900 |
| 2025-12-19 | 59.46 | $25.74 | 94738 |
| 2025-12-18 | 63.66 | $25.92 | 70000 |
| 2025-12-17 | 62.10 | $25.81 | 68000 |
| 2025-12-16 | 64.24 | $25.90 | 57808 |
| 2025-12-15 | 68.19 | $26.06 | 49030 |
| 2025-12-12 | 65.95 | $25.88 | 55300 |
| 2025-12-11 | 66.95 | $25.92 | 39100 |
| 2025-12-10 | 64.26 | $25.71 | 43730 |
| 2025-12-09 | 59.65 | $25.40 | 61125 |
| 2025-12-08 | 59.17 | $25.37 | 37847 |
| 2025-12-05 | 60.55 | $25.43 | 43200 |
| 2025-12-04 | 61.00 | $25.45 | 55246 |
| 2025-12-03 | 60.29 | $25.40 | 61637 |
| 2025-12-02 | 59.88 | $25.37 | 46630 |
| 2025-12-01 | 58.10 | $25.24 | 46300 |
| 2025-11-28 | 59.06 | $25.29 | 20100 |
| 2025-11-26 | 57.59 | $25.18 | 45216 |
| 2025-11-25 | 54.04 | $24.93 | 44717 |
| 2025-11-24 | 48.45 | $24.59 | 40356 |
| 2025-11-21 | 48.10 | $24.57 | 61400 |
| 2025-11-20 | 41.66 | $24.23 | 70800 |
| 2025-11-19 | 45.44 | $24.47 | 50000 |
| 2025-11-18 | 49.73 | $24.71 | 90134 |
| 2025-11-17 | 53.53 | $24.90 | 75421 |
| 2025-11-14 | 60.98 | $25.22 | 53512 |
| 2025-11-13 | 62.00 | $25.26 | 46000 |
| 2025-11-12 | 65.95 | $25.41 | 90729 |
| 2025-11-11 | 63.12 | $25.22 | 41300 |
| 2025-11-10 | 60.68 | $25.07 | 38200 |
| 2025-11-07 | 56.87 | $24.86 | 41200 |
| 2025-11-06 | 53.18 | $24.68 | 48315 |
| 2025-11-05 | 52.10 | $24.63 | 28278 |
| 2025-11-04 | 46.97 | $24.41 | 38140 |
| 2025-11-03 | 51.49 | $24.60 | 74118 |
| 2025-10-31 | 50.78 | $24.57 | 41143 |
| 2025-10-30 | 53.25 | $24.67 | 32900 |
| 2025-10-29 | 53.74 | $24.69 | 56700 |
| 2025-10-28 | 60.73 | $24.95 | 45600 |
| 2025-10-27 | 58.57 | $24.84 | 33610 |
| 2025-10-24 | 56.06 | $24.72 | 32106 |
| 2025-10-23 | 55.20 | $24.68 | 32900 |
| 2025-10-22 | 54.78 | $24.66 | 23221 |
| 2025-10-21 | 53.74 | $24.61 | 43424 |
| 2025-10-20 | 57.48 | $24.76 | 43500 |
| 2025-10-17 | 56.13 | $24.69 | 30500 |
| 2025-10-16 | 55.94 | $24.68 | 58800 |
| 2025-10-15 | 55.20 | $24.64 | 30800 |
| 2025-10-14 | 53.15 | $24.53 | 30853 |
| 2025-10-13 | 49.99 | $24.37 | 53341 |
| 2025-10-10 | 47.69 | $24.26 | 51500 |
| 2025-10-09 | 53.19 | $24.52 | 41337 |
| 2025-10-08 | 56.03 | $24.64 | 24000 |
| 2025-10-07 | 54.88 | $24.58 | 41245 |
| 2025-10-06 | 59.80 | $24.78 | 81632 |
| 2025-10-03 | 60.84 | $24.82 | 67926 |
| 2025-10-02 | 56.94 | $24.60 | 34800 |
| 2025-10-01 | 57.19 | $24.61 | 23920 |
| 2025-09-30 | 54.58 | $24.47 | 22900 |
| 2025-09-29 | 52.42 | $24.36 | 36000 |
| 2025-09-26 | 51.01 | $24.29 | 35475 |
| 2025-09-25 | 46.49 | $24.08 | 20338 |
| 2025-09-24 | 49.15 | $24.21 | 70800 |
| 2025-09-23 | 52.22 | $24.35 | 27836 |
| 2025-09-22 | 52.22 | $24.35 | 74521 |
| 2025-09-19 | 50.63 | $24.27 | 39520 |
| 2025-09-18 | 56.42 | $24.53 | 47203 |
| 2025-09-17 | 57.87 | $24.59 | 49353 |
| 2025-09-16 | 61.63 | $24.74 | 61910 |
| 2025-09-15 | 61.89 | $24.75 | 25033 |
| 2025-09-12 | 60.00 | $24.63 | 41900 |
| 2025-09-11 | 61.94 | $24.71 | 37530 |
| 2025-09-10 | 58.43 | $24.49 | 38000 |
| 2025-09-09 | 57.41 | $24.43 | 104623 |
| 2025-09-08 | 59.73 | $24.53 | 58300 |
| 2025-09-05 | 57.79 | $24.41 | 51532 |
| 2025-09-04 | 56.28 | $24.32 | 25734 |
| 2025-09-03 | 52.73 | $24.12 | 30338 |
| 2025-09-02 | 52.73 | $24.12 | 53600 |
| 2025-08-29 | 57.59 | $24.35 | 36300 |
| 2025-08-28 | 57.81 | $24.36 | 28000 |
| 2025-08-27 | 57.34 | $24.33 | 42600 |
| 2025-08-26 | 59.41 | $24.43 | 33800 |
| 2025-08-25 | 60.66 | $24.49 | 55300 |
| 2025-08-22 | 68.91 | $24.85 | 37100 |
| 2025-08-21 | 64.88 | $24.53 | 55034 |
| 2025-08-20 | 66.94 | $24.61 | 50807 |
| 2025-08-19 | 64.67 | $24.44 | 35922 |
| 2025-08-18 | 63.55 | $24.36 | 53500 |
| 2025-08-15 | 65.52 | $24.44 | 61420 |
| 2025-08-14 | 64.61 | $24.37 | 42800 |
| 2025-08-13 | 65.08 | $24.39 | 45229 |
| 2025-08-12 | 63.18 | $24.24 | 65445 |
| 2025-08-11 | 60.61 | $24.05 | 110449 |
| 2025-08-08 | 60.47 | $24.04 | 81231 |
| 2025-08-07 | 58.54 | $23.90 | 56712 |
| 2025-08-06 | 56.37 | $23.75 | 51596 |
| 2025-08-05 | 53.59 | $23.57 | 30837 |
| 2025-08-04 | 52.80 | $23.52 | 37584 |
| 2025-08-01 | 47.72 | $23.22 | 48800 |
| 2025-07-31 | 47.88 | $23.23 | 46144 |
| 2025-07-30 | 50.86 | $23.41 | 32000 |
| 2025-07-29 | 54.43 | $23.61 | 20531 |
| 2025-07-28 | 54.12 | $23.59 | 45600 |
| 2025-07-25 | 61.36 | $23.96 | 35909 |
| 2025-07-24 | 61.79 | $23.98 | 54645 |
| 2025-07-23 | 64.32 | $24.10 | 119205 |
| 2025-07-22 | 59.45 | $23.73 | 67600 |
| 2025-07-21 | 56.05 | $23.51 | 45635 |
| 2025-07-18 | 53.00 | $23.33 | 30700 |
| 2025-07-17 | 53.99 | $23.38 | 25525 |
| 2025-07-16 | 52.29 | $23.28 | 53100 |
| 2025-07-15 | 51.27 | $23.22 | 39700 |
| 2025-07-14 | 55.61 | $23.45 | 28700 |
| 2025-07-11 | 55.46 | $23.44 | 40800 |
| 2025-07-10 | 59.42 | $23.64 | 89900 |
| 2025-07-09 | 58.43 | $23.57 | 42500 |
| 2025-07-08 | 54.69 | $23.32 | 36415 |
| 2025-07-07 | 53.42 | $23.24 | 44149 |
| 2025-07-03 | 57.66 | $23.46 | 26900 |
| 2025-07-02 | 56.46 | $23.38 | 75400 |
| 2025-07-01 | 55.42 | $23.31 | 56900 |
| 2025-06-30 | 55.13 | $23.29 | 42629 |
| 2025-06-27 | 53.53 | $23.18 | 32000 |
| 2025-06-26 | 51.76 | $23.06 | 35500 |
| 2025-06-25 | 48.99 | $22.88 | 22200 |
| 2025-06-24 | 51.65 | $23.05 | 63315 |
| 2025-06-23 | 49.02 | $22.88 | 81449 |
| 2025-06-20 | 44.82 | $22.63 | 49704 |
| 2025-06-18 | 57.40 | $23.33 | 26100 |
| 2025-06-17 | 57.07 | $23.31 | 32700 |
| 2025-06-16 | 63.56 | $23.59 | 29700 |
| 2025-06-13 | 62.84 | $23.54 | 44011 |
| 2025-06-12 | 66.84 | $23.70 | 40703 |
| 2025-06-11 | 64.42 | $23.52 | 27847 |
| 2025-06-10 | 65.69 | $23.57 | 43004 |
| 2025-06-09 | 65.56 | $23.56 | 38200 |
| 2025-06-06 | 64.68 | $23.49 | 27706 |
| 2025-06-05 | 64.18 | $23.45 | 40000 |
| 2025-06-04 | 64.06 | $23.44 | 33200 |
| 2025-06-03 | 63.36 | $23.38 | 54200 |
| 2025-06-02 | 66.65 | $23.54 | 49506 |
| 2025-05-30 | 63.75 | $23.28 | 27500 |
| 2025-05-29 | 63.63 | $23.27 | 29845 |
| 2025-05-28 | 62.02 | $23.13 | 27935 |
| 2025-05-27 | 66.63 | $23.36 | 52129 |
| 2025-05-23 | 64.90 | $23.20 | 47500 |
| 2025-05-22 | 63.91 | $23.11 | 46000 |
| 2025-05-21 | 65.08 | $23.17 | 56200 |
| 2025-05-20 | 66.82 | $23.26 | 77000 |
| 2025-05-19 | 65.25 | $23.10 | 73307 |
| 2025-05-16 | 62.40 | $22.83 | 95200 |
| 2025-05-15 | 62.07 | $22.80 | 34635 |
| 2025-05-14 | 58.88 | $22.52 | 58045 |
| 2025-05-13 | 60.97 | $22.64 | 31300 |
| 2025-05-12 | 60.41 | $22.59 | 50000 |
| 2025-05-09 | 61.07 | $22.63 | 36416 |
| 2025-05-08 | 59.93 | $22.52 | 47815 |
| 2025-05-07 | 63.47 | $22.74 | 47511 |
| 2025-05-06 | 64.13 | $22.78 | 47927 |
| 2025-05-05 | 63.41 | $22.70 | 46723 |
| 2025-05-02 | 63.32 | $22.69 | 34100 |
| 2025-05-01 | 59.77 | $22.30 | 38400 |
| 2025-04-30 | 62.73 | $22.50 | 45500 |
| 2025-04-29 | 63.17 | $22.53 | 41000 |
| 2025-04-28 | 61.62 | $22.35 | 53800 |
| 2025-04-25 | 60.11 | $22.18 | 34600 |
| 2025-04-24 | 59.94 | $22.16 | 43350 |
| 2025-04-23 | 57.81 | $21.92 | 89900 |
| 2025-04-22 | 57.81 | $21.92 | 43000 |
| 2025-04-21 | 53.76 | $21.48 | 45537 |
| 2025-04-17 | 54.67 | $21.56 | 81700 |
| 2025-04-16 | 52.48 | $21.33 | 52700 |
| 2025-04-15 | 51.90 | $21.27 | 29200 |
| 2025-04-14 | 50.77 | $21.15 | 59200 |
| 2025-04-11 | 48.26 | $20.89 | 38031 |
| 2025-04-10 | 42.47 | $20.35 | 32400 |
| 2025-04-09 | 44.30 | $20.56 | 47335 |
| 2025-04-08 | 28.74 | $19.44 | 82100 |
| 2025-04-07 | 29.22 | $19.51 | 87202 |
| 2025-04-04 | 33.00 | $20.01 | 85312 |
| 2025-04-03 | 49.56 | $21.37 | 55631 |
| 2025-04-02 | 53.49 | $21.58 | 20700 |
| 2025-04-01 | 52.64 | $21.53 | 23023 |
| 2025-03-31 | 51.11 | $21.44 | 44500 |
| 2025-03-28 | 53.87 | $21.59 | 49349 |
| 2025-03-27 | 56.98 | $21.75 | 28000 |
| 2025-03-26 | 56.38 | $21.71 | 54100 |
| 2025-03-25 | 59.32 | $21.86 | 30700 |
| 2025-03-24 | 58.50 | $21.80 | 61345 |
| 2025-03-21 | 57.68 | $21.74 | 43700 |
| 2025-03-20 | 65.39 | $22.12 | 110300 |
| 2025-03-19 | 70.82 | $22.35 | 102200 |
| 2025-03-18 | 70.31 | $22.30 | 68600 |
| 2025-03-17 | 69.50 | $22.22 | 52151 |
| 2025-03-14 | 66.46 | $21.94 | 31949 |
| 2025-03-13 | 61.05 | $21.53 | 36900 |
| 2025-03-12 | 63.67 | $21.64 | 19631 |
| 2025-03-11 | 62.84 | $21.58 | 89200 |
| 2025-03-10 | 65.92 | $21.71 | 56300 |
| 2025-03-07 | 72.12 | $21.95 | 45700 |
| 2025-03-06 | 69.76 | $21.74 | 44600 |
| 2025-03-05 | 70.85 | $21.78 | 42716 |
| 2025-03-04 | 64.55 | $21.30 | 40400 |
| 2025-03-03 | 65.11 | $21.32 | 26708 |
| 2025-02-28 | 62.33 | $21.14 | 36600 |
| 2025-02-27 | 62.33 | $21.14 | 19600 |
| 2025-02-26 | 66.30 | $21.29 | 28916 |
| 2025-02-25 | 66.30 | $21.29 | 31039 |
| 2025-02-24 | 62.25 | $21.01 | 32600 |
| 2025-02-21 | 60.81 | $20.92 | 27200 |
| 2025-02-20 | 64.44 | $21.06 | 45700 |
| 2025-02-19 | 62.30 | $20.92 | 66622 |
| 2025-02-18 | 65.51 | $21.04 | 23019 |
| 2025-02-14 | 63.73 | $20.92 | 39015 |
| 2025-02-13 | 64.79 | $20.96 | 32140 |
| 2025-02-12 | 61.12 | $20.72 | 24800 |
| 2025-02-11 | 60.64 | $20.69 | 31600 |
| 2025-02-10 | 58.84 | $20.58 | 29038 |
| 2025-02-07 | 57.15 | $20.48 | 22024 |
| 2025-02-06 | 59.47 | $20.58 | 10000 |
| 2025-02-05 | 57.33 | $20.45 | 11000 |
| 2025-02-04 | 55.27 | $20.33 | 28144 |
| 2025-02-03 | 50.74 | $20.09 | 33113 |
| 2025-01-31 | 54.92 | $20.28 | 17600 |
| 2025-01-30 | 60.13 | $20.49 | 28700 |
| 2025-01-29 | 56.99 | $20.32 | 49633 |
| 2025-01-28 | 56.80 | $20.31 | 12307 |
| 2025-01-27 | 59.29 | $20.41 | 35942 |
| 2025-01-24 | 56.58 | $20.26 | 24800 |
| 2025-01-23 | 55.07 | $20.18 | 56527 |
| 2025-01-22 | 51.88 | $20.02 | 51309 |
| 2025-01-21 | 56.65 | $20.22 | 45844 |
| 2025-01-17 | 50.36 | $19.93 | 18339 |
| 2025-01-16 | 49.15 | $19.88 | 6000 |
| 2025-01-15 | 48.67 | $19.86 | 11332 |
| 2025-01-14 | 41.38 | $19.58 | 6903 |
| 2025-01-13 | 37.79 | $19.46 | 14200 |
| 2025-01-10 | 36.24 | $19.41 | 23900 |
| 2025-01-08 | 42.70 | $19.73 | 21400 |
| 2025-01-07 | 43.62 | $19.77 | 15600 |
| 2025-01-06 | 44.08 | $19.79 | 27500 |
| 2025-01-03 | 38.29 | $19.60 | 31241 |
| 2025-01-02 | 35.28 | $19.51 | 26800 |
| 2024-12-31 | 34.95 | $19.50 | 34100 |
| 2024-12-30 | 34.95 | $19.50 | 40600 |
| 2024-12-27 | 33.71 | $19.46 | 40515 |
| 2024-12-26 | 33.86 | $19.47 | 22600 |
| 2024-12-24 | 32.10 | $19.41 | 16442 |
| 2024-12-23 | 30.34 | $19.35 | 93400 |
| 2024-12-20 | 28.89 | $19.30 | 32000 |
| 2024-12-19 | 30.98 | $19.47 | 10931 |
| 2024-12-18 | 31.24 | $19.49 | 30400 |
| 2024-12-17 | 38.03 | $19.95 | 28907 |
| 2024-12-16 | 40.20 | $20.07 | 15512 |
| 2024-12-13 | 42.70 | $20.20 | 14843 |
| 2024-12-12 | 43.09 | $20.22 | 27000 |
| 2024-12-11 | 46.76 | $20.40 | 9926 |
| 2024-12-10 | 46.76 | $20.40 | 14300 |
| 2024-12-09 | 49.29 | $20.52 | 22600 |
| 2024-12-06 | 48.63 | $20.49 | 21800 |
| 2024-12-05 | 50.72 | $20.59 | 6500 |
| 2024-12-04 | 46.58 | $20.40 | 18448 |
| 2024-12-03 | 48.41 | $20.49 | 8120 |
| 2024-12-02 | 45.94 | $20.38 | 9342 |
| 2024-11-29 | 46.13 | $20.39 | 10200 |
| 2024-11-27 | 41.02 | $20.17 | 19600 |
| 2024-11-26 | 38.50 | $20.07 | 14700 |
| 2024-11-25 | 41.90 | $20.27 | 11214 |
| 2024-11-22 | 41.16 | $20.24 | 17700 |
| 2024-11-21 | 41.16 | $20.24 | 16300 |
| 2024-11-20 | 39.78 | $20.18 | 14748 |
| 2024-11-19 | 41.16 | $20.27 | 6800 |
| 2024-11-18 | 41.46 | $20.29 | 14800 |
| 2024-11-15 | 36.80 | $20.08 | 6900 |
| 2024-11-14 | 34.69 | $19.99 | 9838 |
| 2024-11-13 | 33.03 | $19.92 | 22513 |
| 2024-11-12 | 34.33 | $20.03 | 19600 |
| 2024-11-11 | 39.42 | $20.41 | 27600 |
| 2024-11-08 | 39.20 | $20.40 | 27200 |
| 2024-11-07 | 43.68 | $20.69 | 26523 |
| 2024-11-06 | 37.35 | $20.42 | 33100 |
| 2024-11-05 | 42.95 | $20.75 | 13300 |
| 2024-11-04 | 42.20 | $20.72 | 16935 |
| 2024-11-01 | 40.72 | $20.66 | 8900 |
| 2024-10-31 | 39.25 | $20.60 | 11806 |
| 2024-10-30 | 42.43 | $20.79 | 15500 |
| 2024-10-29 | 43.49 | $20.85 | 9942 |
| 2024-10-28 | 44.90 | $20.93 | 4400 |
| 2024-10-25 | 41.75 | $20.79 | 7425 |
| 2024-10-24 | 43.26 | $20.88 | 7715 |
| 2024-10-23 | 41.93 | $20.82 | 12926 |
| 2024-10-22 | 44.76 | $20.99 | 22723 |
| 2024-10-21 | 46.15 | $21.07 | 9939 |
| 2024-10-18 | 50.04 | $21.28 | 11500 |
| 2024-10-17 | 47.01 | $21.13 | 19729 |
| 2024-10-16 | 48.31 | $21.20 | 16116 |
| 2024-10-15 | 45.88 | $21.08 | 14800 |
| 2024-10-14 | 50.18 | $21.31 | 5800 |
| 2024-10-11 | 49.79 | $21.29 | 6000 |
| 2024-10-10 | 47.86 | $21.19 | 6840 |
| 2024-10-09 | 48.03 | $21.20 | 5823 |
| 2024-10-08 | 49.23 | $21.27 | 7929 |
| 2024-10-07 | 53.02 | $21.48 | 12300 |
| 2024-10-04 | 53.57 | $21.51 | 7741 |
| 2024-10-03 | 52.63 | $21.45 | 16819 |
| 2024-10-02 | 56.85 | $21.68 | 14200 |
| 2024-10-01 | 56.85 | $21.68 | 25241 |
| 2024-09-30 | 58.33 | $21.76 | 20304 |
| 2024-09-27 | 59.61 | $21.83 | 10000 |
| 2024-09-26 | 59.37 | $21.81 | 12600 |
| 2024-09-25 | 55.70 | $21.52 | 12630 |
| 2024-09-24 | 58.65 | $21.69 | 14700 |
| 2024-09-23 | 56.19 | $21.50 | 24300 |
| 2024-09-20 | 54.85 | $21.40 | 5938 |
| 2024-09-19 | 60.09 | $21.70 | 13929 |
| 2024-09-18 | 56.25 | $21.41 | 14300 |
| 2024-09-17 | 56.61 | $21.43 | 10920 |
| 2024-09-16 | 58.01 | $21.51 | 13300 |
| 2024-09-13 | 54.82 | $21.27 | 9300 |
| 2024-09-12 | 53.57 | $21.18 | 15324 |
| 2024-09-11 | 50.98 | $21.00 | 9500 |
| 2024-09-10 | 49.35 | $20.89 | 20316 |
| 2024-09-09 | 52.05 | $21.07 | 10200 |
| 2024-09-06 | 50.03 | $20.93 | 15929 |
| 2024-09-05 | 56.68 | $21.34 | 11329 |
| 2024-09-04 | 54.43 | $21.18 | 7329 |
| 2024-09-03 | 53.72 | $21.13 | 8300 |
| 2024-08-30 | 60.55 | $21.51 | 11200 |
| 2024-08-29 | 59.52 | $21.43 | 10817 |
| 2024-08-28 | 59.27 | $21.41 | 9926 |
| 2024-08-27 | 60.89 | $21.50 | 7913 |
| 2024-08-26 | 59.00 | $21.34 | 24600 |
| 2024-08-23 | 60.75 | $21.44 | 13931 |
| 2024-08-22 | 55.90 | $21.05 | 6238 |
| 2024-08-21 | 58.36 | $21.19 | 5800 |
| 2024-08-20 | 56.13 | $21.02 | 21646 |
| 2024-08-19 | 59.13 | $21.19 | 9300 |
| 2024-08-16 | 54.66 | $20.86 | 16800 |
| 2024-08-15 | 53.03 | $20.75 | 11100 |
| 2024-08-14 | 49.43 | $20.52 | 8701 |
| 2024-08-13 | 49.11 | $20.50 | 7606 |
| 2024-08-12 | 45.12 | $20.26 | 16400 |
| 2024-08-09 | 44.43 | $20.22 | 8200 |
| 2024-08-08 | 43.24 | $20.15 | 5531 |
| 2024-08-07 | 38.80 | $19.90 | 13315 |
| 2024-08-06 | 35.15 | $19.71 | 119749 |
| 2024-08-05 | 35.47 | $19.74 | 30700 |
| 2024-08-02 | 40.98 | $20.21 | 35837 |
| 2024-08-01 | 44.03 | $20.43 | 7307 |
| 2024-07-31 | 52.85 | $20.95 | 8400 |
| 2024-07-30 | 48.10 | $20.70 | 9500 |
| 2024-07-29 | 47.29 | $20.66 | 13200 |
| 2024-07-26 | 49.11 | $20.76 | 5000 |
| 2024-07-25 | 45.32 | $20.57 | 14538 |
| 2024-07-24 | 45.84 | $20.60 | 10143 |
| 2024-07-23 | 48.98 | $20.78 | 8221 |
| 2024-07-22 | 52.20 | $20.95 | 23000 |
| 2024-07-19 | 48.62 | $20.76 | 14922 |
| 2024-07-18 | 52.14 | $20.94 | 15900 |
| 2024-07-17 | 52.34 | $20.95 | 8900 |
| 2024-07-16 | 52.34 | $20.95 | 50500 |
| 2024-07-15 | 50.63 | $20.85 | 33600 |
| 2024-07-12 | 53.35 | $21.00 | 27100 |
| 2024-07-11 | 51.71 | $20.90 | 12008 |
| 2024-07-10 | 50.03 | $20.80 | 6900 |
| 2024-07-09 | 46.13 | $20.58 | 78100 |
| 2024-07-08 | 47.41 | $20.66 | 14400 |
| 2024-07-05 | 50.22 | $20.83 | 14731 |
| 2024-07-03 | 48.51 | $20.73 | 5600 |
| 2024-07-02 | 44.54 | $20.51 | 23800 |
| 2024-07-01 | 42.62 | $20.41 | 24146 |
| 2024-06-28 | 40.68 | $20.31 | 7447 |
| 2024-06-27 | 38.91 | $20.22 | 17413 |
| 2024-06-26 | 38.72 | $20.21 | 13140 |
| 2024-06-25 | 40.29 | $20.34 | 7100 |
| 2024-06-24 | 41.65 | $20.45 | 39417 |
| 2024-06-21 | 34.60 | $20.08 | 13700 |
| 2024-06-20 | 43.00 | $20.71 | 20740 |
| 2024-06-18 | 41.28 | $20.63 | 21407 |
| 2024-06-17 | 39.32 | $20.54 | 16500 |
| 2024-06-14 | 38.89 | $20.52 | 9400 |
| 2024-06-13 | 42.62 | $20.78 | 17500 |
| 2024-06-12 | 47.82 | $21.09 | 14000 |
| 2024-06-11 | 46.00 | $21.00 | 30305 |
| 2024-06-10 | 51.49 | $21.29 | 10200 |
| 2024-06-07 | 52.10 | $21.32 | 7700 |
| 2024-06-06 | 58.22 | $21.60 | 12500 |
| 2024-06-05 | 57.02 | $21.53 | 10743 |
| 2024-06-04 | 57.24 | $21.54 | 18830 |
| 2024-06-03 | 59.68 | $21.65 | 14134 |
| 2024-05-31 | 59.08 | $21.61 | 10608 |
| 2024-05-30 | 55.10 | $21.36 | 7517 |
| 2024-05-29 | 51.31 | $21.15 | 15700 |
| 2024-05-28 | 60.81 | $21.56 | 14000 |
| 2024-05-24 | 58.87 | $21.45 | 9700 |
| 2024-05-23 | 56.05 | $21.30 | 9402 |
| 2024-05-22 | 59.96 | $21.45 | 145226 |
| 2024-05-21 | 68.75 | $21.74 | 12700 |
| 2024-05-20 | 69.08 | $21.75 | 21125 |
| 2024-05-17 | 68.80 | $21.73 | 19318 |
| 2024-05-16 | 67.06 | $21.61 | 9800 |
| 2024-05-15 | 68.57 | $21.66 | 16700 |
| 2024-05-14 | 65.78 | $21.47 | 18200 |
| 2024-05-13 | 62.64 | $21.28 | 8400 |
| 2024-05-10 | 61.76 | $21.23 | 23745 |
| 2024-05-09 | 60.16 | $21.14 | 47201 |
| 2024-05-08 | 57.93 | $21.02 | 5523 |
| 2024-05-07 | 58.97 | $21.06 | 3100 |
| 2024-05-06 | 58.62 | $21.04 | 19314 |
| 2024-05-03 | 55.11 | $20.85 | 7807 |
| 2024-05-02 | 51.18 | $20.66 | 6044 |
| 2024-05-01 | 46.49 | $20.46 | 7400 |
| 2024-04-30 | 47.58 | $20.51 | 9300 |
| 2024-04-29 | 52.98 | $20.74 | 12319 |
| 2024-04-26 | 50.66 | $20.64 | 8126 |
| 2024-04-25 | 48.75 | $20.56 | 11013 |
| 2024-04-24 | 49.66 | $20.60 | 16424 |
| 2024-04-23 | 51.74 | $20.69 | 10515 |
| 2024-04-22 | 48.32 | $20.54 | 7336 |
| 2024-04-19 | 42.36 | $20.31 | 5100 |
| 2024-04-18 | 40.08 | $20.23 | 38300 |
| 2024-04-17 | 40.65 | $20.26 | 25313 |
| 2024-04-16 | 38.42 | $20.18 | 18100 |
| 2024-04-15 | 43.69 | $20.45 | 10533 |
| 2024-04-12 | 45.22 | $20.52 | 9936 |
| 2024-04-11 | 51.58 | $20.78 | 5600 |
| 2024-04-10 | 51.84 | $20.79 | 11800 |
| 2024-04-09 | 60.45 | $21.08 | 6500 |
| 2024-04-08 | 60.24 | $21.07 | 5510 |
| 2024-04-05 | 57.59 | $20.95 | 14800 |
| 2024-04-04 | 56.91 | $20.92 | 38327 |
| 2024-04-03 | 59.01 | $20.99 | 6700 |
| 2024-04-02 | 54.95 | $20.81 | 8700 |
| 2024-04-01 | 55.83 | $20.84 | 9219 |
| 2024-03-28 | 58.18 | $20.92 | 13600 |
| 2024-03-27 | 59.06 | $20.95 | 9519 |
| 2024-03-26 | 56.55 | $20.83 | 4900 |
| 2024-03-25 | 56.12 | $20.81 | 9400 |
| 2024-03-22 | 56.39 | $20.82 | 6947 |
| 2024-03-21 | 57.67 | $20.87 | 11300 |
| 2024-03-20 | 58.68 | $20.91 | 8600 |
| 2024-03-19 | 53.87 | $20.66 | 23811 |
| 2024-03-18 | 53.03 | $20.62 | 7305 |
| 2024-03-15 | 53.49 | $20.64 | 14900 |
| 2024-03-14 | 56.75 | $20.78 | 10800 |
| 2024-03-13 | 62.15 | $20.99 | 21400 |
| 2024-03-12 | 61.66 | $20.96 | 4420 |
| 2024-03-11 | 60.34 | $20.88 | 6718 |
| 2024-03-08 | 63.44 | $21.00 | 11300 |
| 2024-03-07 | 64.76 | $21.05 | 13116 |
| 2024-03-06 | 60.73 | $20.79 | 17200 |
| 2024-03-05 | 56.16 | $20.54 | 15138 |
| 2024-03-04 | 56.41 | $20.55 | 23000 |
| 2024-03-01 | 59.69 | $20.68 | 36600 |
| 2024-02-29 | 55.74 | $20.47 | 12400 |
| 2024-02-28 | 54.33 | $20.40 | 5304 |
| 2024-02-27 | 56.79 | $20.50 | 5000 |
| 2024-02-26 | 54.23 | $20.37 | 7401 |
| 2024-02-23 | 56.94 | $20.48 | 16500 |
| 2024-02-22 | 56.38 | $20.45 | 23400 |
| 2024-02-21 | 53.68 | $20.31 | 5121 |
| 2024-02-20 | 52.68 | $20.26 | 16000 |
| 2024-02-16 | 51.70 | $20.21 | 15600 |
| 2024-02-15 | 51.51 | $20.20 | 7848 |
| 2024-02-14 | 46.90 | $19.97 | 41400 |
| 2024-02-13 | 40.62 | $19.70 | 21000 |
| 2024-02-12 | 47.09 | $20.03 | 25621 |
| 2024-02-09 | 44.55 | $19.93 | 8602 |
| 2024-02-08 | 44.75 | $19.94 | 23914 |
| 2024-02-07 | 47.88 | $20.09 | 11300 |
| 2024-02-06 | 49.19 | $20.15 | 8146 |
| 2024-02-05 | 47.13 | $20.06 | 11400 |
| 2024-02-02 | 52.03 | $20.28 | 11925 |
| 2024-02-01 | 57.44 | $20.49 | 7700 |
| 2024-01-31 | 55.99 | $20.42 | 10711 |
| 2024-01-30 | 57.86 | $20.49 | 28700 |
| 2024-01-29 | 58.93 | $20.53 | 21400 |
| 2024-01-26 | 57.82 | $20.47 | 37500 |
| 2024-01-25 | 56.70 | $20.41 | 29800 |
| 2024-01-24 | 56.15 | $20.38 | 15900 |
| 2024-01-23 | 54.70 | $20.30 | 7436 |
| 2024-01-22 | 55.35 | $20.33 | 9732 |
| 2024-01-19 | 54.84 | $20.30 | 7100 |
| 2024-01-18 | 53.13 | $20.20 | 4200 |
| 2024-01-17 | 51.39 | $20.10 | 14271 |
| 2024-01-16 | 55.09 | $20.29 | 25902 |
| 2024-01-12 | 61.27 | $20.57 | 14000 |
| 2024-01-11 | 60.37 | $20.51 | 11400 |
| 2024-01-10 | 61.27 | $20.55 | 13100 |
| 2024-01-09 | 60.71 | $20.51 | 3300 |
| 2024-01-08 | 65.44 | $20.72 | 10344 |
| 2024-01-05 | 63.38 | $20.56 | 22400 |
| 2024-01-04 | 61.61 | $20.43 | 11537 |
| 2024-01-03 | 59.76 | $20.30 | 6829 |
| 2024-01-02 | 63.56 | $20.47 | 41000 |
| 2023-12-29 | 66.63 | $20.60 | 21100 |
| 2023-12-28 | 65.79 | $20.53 | 12300 |
| 2023-12-27 | 67.89 | $20.62 | 21700 |
| 2023-12-26 | 66.42 | $20.49 | 6100 |
| 2023-12-22 | 65.61 | $20.42 | 26717 |
| 2023-12-21 | 65.04 | $20.37 | 15938 |
| 2023-12-20 | 60.13 | $19.98 | 10449 |
| 2023-12-19 | 65.26 | $20.21 | 17644 |
| 2023-12-18 | 62.35 | $19.99 | 7134 |
| 2023-12-15 | 61.79 | $19.95 | 22600 |
| 2023-12-14 | 71.84 | $20.35 | 22700 |
| 2023-12-13 | 68.29 | $20.06 | 30542 |
| 2023-12-12 | 63.63 | $19.75 | 8200 |
| 2023-12-11 | 64.80 | $19.79 | 4700 |
| 2023-12-08 | 64.17 | $19.75 | 8000 |
| 2023-12-07 | 66.41 | $19.83 | 5800 |
| 2023-12-06 | 63.87 | $19.66 | 12700 |
| 2023-12-05 | 62.76 | $19.59 | 11600 |
| 2023-12-04 | 64.09 | $19.64 | 21005 |
| 2023-12-01 | 68.20 | $19.79 | 20210 |
| 2023-11-30 | 64.28 | $19.52 | 18400 |
| 2023-11-29 | 63.49 | $19.47 | 7100 |
| 2023-11-28 | 63.02 | $19.44 | 10505 |
| 2023-11-27 | 62.57 | $19.41 | 24000 |
| 2023-11-24 | 63.56 | $19.45 | 2707 |
| 2023-11-22 | 61.84 | $19.33 | 20000 |
| 2023-11-21 | 61.84 | $19.33 | 7600 |
| 2023-11-20 | 64.12 | $19.43 | 43817 |
| 2023-11-17 | 63.08 | $19.35 | 4900 |
| 2023-11-16 | 59.48 | $19.09 | 11700 |
| 2023-11-15 | 59.48 | $19.09 | 14800 |
| 2023-11-14 | 60.30 | $19.13 | 25200 |
| 2023-11-13 | 53.64 | $18.69 | 5700 |
| 2023-11-10 | 52.08 | $18.60 | 12205 |
| 2023-11-09 | 51.04 | $18.54 | 14700 |
| 2023-11-08 | 50.53 | $18.51 | 11825 |
| 2023-11-07 | 51.90 | $18.59 | 14251 |
| 2023-11-06 | 54.92 | $18.76 | 11144 |
| 2023-11-03 | 57.93 | $18.92 | 25501 |
| 2023-11-02 | 53.04 | $18.60 | 64412 |
| 2023-11-01 | 45.74 | $18.21 | 40524 |
| 2023-10-31 | 42.23 | $18.05 | 10749 |
| 2023-10-30 | 40.88 | $17.99 | 17106 |
| 2023-10-27 | 34.80 | $17.74 | 7815 |
| 2023-10-26 | 35.36 | $17.78 | 5042 |
| 2023-10-25 | 35.49 | $17.79 | 15000 |
| 2023-10-24 | 37.23 | $17.92 | 5840 |
| 2023-10-23 | 35.85 | $17.86 | 10800 |
| 2023-10-20 | 35.40 | $17.84 | 8347 |
| 2023-10-19 | 37.52 | $18.01 | 5039 |
| 2023-10-18 | 40.07 | $18.20 | 9842 |
| 2023-10-17 | 44.45 | $18.49 | 12029 |
| 2023-10-16 | 44.77 | $18.51 | 6638 |
| 2023-10-13 | 40.71 | $18.31 | 14300 |
| 2023-10-12 | 43.60 | $18.50 | 8300 |
| 2023-10-11 | 47.29 | $18.72 | 8217 |
| 2023-10-10 | 45.91 | $18.65 | 8200 |
| 2023-10-09 | 40.14 | $18.38 | 8305 |
| 2023-10-06 | 40.29 | $18.39 | 7700 |
| 2023-10-05 | 35.19 | $18.17 | 10800 |
| 2023-10-04 | 30.30 | $17.98 | 16500 |
| 2023-10-03 | 30.65 | $18.01 | 9243 |
| 2023-10-02 | 33.30 | $18.23 | 16000 |
| 2023-09-29 | 37.67 | $18.54 | 92329 |
| 2023-09-28 | 39.08 | $18.63 | 4401 |
| 2023-09-27 | 36.31 | $18.52 | 4600 |
| 2023-09-26 | 38.58 | $18.67 | 11700 |
| 2023-09-25 | 42.46 | $18.90 | 7917 |
| 2023-09-22 | 44.30 | $19.00 | 3311 |
| 2023-09-21 | 45.42 | $19.06 | 15100 |
| 2023-09-20 | 51.87 | $19.37 | 5600 |
| 2023-09-19 | 52.55 | $19.40 | 32716 |
| 2023-09-18 | 50.48 | $19.30 | 15200 |
| 2023-09-15 | 52.44 | $19.39 | 2300 |
| 2023-09-14 | 57.63 | $19.61 | 10820 |
| 2023-09-13 | 50.91 | $19.29 | 6600 |
| 2023-09-12 | 51.15 | $19.30 | 11143 |
| 2023-09-11 | 51.39 | $19.31 | 11000 |
| 2023-09-08 | 45.02 | $19.04 | 10300 |
| 2023-09-07 | 45.87 | $19.08 | 4035 |
| 2023-09-06 | 46.49 | $19.11 | 8307 |
| 2023-09-05 | 48.79 | $19.22 | 13140 |
| 2023-09-01 | 51.90 | $19.36 | 6021 |
| 2023-08-31 | 52.13 | $19.37 | 19600 |
| 2023-08-30 | 52.56 | $19.39 | 6049 |
| 2023-08-29 | 52.18 | $19.37 | 4100 |
| 2023-08-28 | 46.74 | $19.10 | 4130 |
| 2023-08-25 | 42.36 | $18.91 | 8500 |
| 2023-08-24 | 40.40 | $18.83 | 8301 |
| 2023-08-23 | 43.57 | $19.01 | 5817 |
| 2023-08-22 | 37.91 | $18.79 | 3300 |
| 2023-08-21 | 38.24 | $18.81 | 7000 |
| 2023-08-18 | 37.46 | $18.78 | 21100 |
| 2023-08-17 | 37.61 | $18.79 | 13049 |
| 2023-08-16 | 38.64 | $18.86 | 3500 |
| 2023-08-15 | 40.76 | $19.00 | 6300 |
| 2023-08-14 | 45.13 | $19.26 | 16119 |
| 2023-08-11 | 47.36 | $19.38 | 27700 |
| 2023-08-10 | 49.89 | $19.51 | 7900 |
| 2023-08-09 | 48.27 | $19.43 | 14821 |
| 2023-08-08 | 48.07 | $19.42 | 13619 |
| 2023-08-07 | 51.46 | $19.60 | 70232 |
| 2023-08-04 | 48.18 | $19.43 | 4314 |
| 2023-08-03 | 47.19 | $19.38 | 2727 |
| 2023-08-02 | 48.07 | $19.43 | 6400 |
| 2023-08-01 | 55.97 | $19.83 | 16811 |
| 2023-07-31 | 61.50 | $20.06 | 7008 |
| 2023-07-28 | 61.75 | $20.07 | 3400 |
| 2023-07-27 | 59.71 | $19.94 | 7909 |
| 2023-07-26 | 62.38 | $20.05 | 7400 |
| 2023-07-25 | 61.64 | $20.00 | 11000 |
| 2023-07-24 | 60.46 | $19.92 | 7300 |
| 2023-07-21 | 60.02 | $19.89 | 16049 |
| 2023-07-20 | 60.02 | $19.89 | 4700 |
| 2023-07-19 | 59.75 | $19.87 | 3328 |
| 2023-07-18 | 58.83 | $19.80 | 5600 |
| 2023-07-17 | 57.23 | $19.68 | 6500 |
| 2023-07-14 | 57.10 | $19.67 | 23023 |
| 2023-07-13 | 59.90 | $19.83 | 13500 |
| 2023-07-12 | 55.35 | $19.48 | 11300 |
| 2023-07-11 | 49.25 | $19.09 | 4800 |
| 2023-07-10 | 45.64 | $18.89 | 6348 |
| 2023-07-07 | 45.95 | $18.91 | 12514 |
| 2023-07-06 | 43.38 | $18.77 | 11223 |
| 2023-07-05 | 48.72 | $19.11 | 9620 |
| 2023-07-03 | 53.10 | $19.35 | 7008 |
| 2023-06-30 | 50.45 | $19.20 | 16916 |
| 2023-06-29 | 46.85 | $19.01 | 5800 |
| 2023-06-28 | 47.02 | $19.02 | 18100 |
| 2023-06-27 | 47.85 | $19.07 | 42600 |
| 2023-06-26 | 43.90 | $18.86 | 10237 |
| 2023-06-23 | 42.32 | $18.78 | 13800 |
| 2023-06-22 | 47.04 | $19.08 | 3800 |
| 2023-06-21 | 49.68 | $19.23 | 26700 |
| 2023-06-20 | 49.14 | $19.20 | 14120 |
| 2023-06-16 | 53.71 | $19.45 | 7436 |
| 2023-06-15 | 59.61 | $19.73 | 6400 |
| 2023-06-14 | 56.36 | $19.53 | 6800 |
| 2023-06-13 | 54.07 | $19.40 | 7300 |
| 2023-06-12 | 52.24 | $19.30 | 19500 |
| 2023-06-09 | 52.24 | $19.30 | 6400 |
| 2023-06-08 | 52.62 | $19.32 | 8500 |
| 2023-06-07 | 48.94 | $19.11 | 11921 |
| 2023-06-06 | 50.72 | $19.21 | 17300 |
| 2023-06-05 | 47.44 | $19.03 | 13875 |
| 2023-06-02 | 48.81 | $19.11 | 20005 |
| 2023-06-01 | 42.94 | $18.81 | 19300 |
| 2023-05-31 | 37.98 | $18.59 | 14646 |
| 2023-05-30 | 40.89 | $18.78 | 14200 |
| 2023-05-26 | 42.53 | $18.88 | 6600 |
| 2023-05-25 | 39.54 | $18.75 | 13300 |
| 2023-05-24 | 41.76 | $18.89 | 11100 |
| 2023-05-23 | 45.95 | $19.13 | 10414 |
| 2023-05-22 | 49.29 | $19.30 | 10600 |
| 2023-05-19 | 48.45 | $19.26 | 9400 |
| 2023-05-18 | 47.21 | $19.20 | 10600 |
| 2023-05-17 | 50.07 | $19.35 | 12305 |
| 2023-05-16 | 48.49 | $19.27 | 11400 |
| 2023-05-15 | 53.30 | $19.51 | 6900 |
| 2023-05-12 | 50.17 | $19.35 | 10700 |
| 2023-05-11 | 51.82 | $19.43 | 5200 |
| 2023-05-10 | 56.93 | $19.66 | 9304 |
| 2023-05-09 | 57.87 | $19.70 | 8500 |
| 2023-05-08 | 57.54 | $19.68 | 6718 |
| 2023-05-05 | 57.54 | $19.68 | 11037 |
| 2023-05-04 | 51.65 | $19.34 | 8100 |
| 2023-05-03 | 52.88 | $19.40 | 11433 |
| 2023-05-02 | 51.04 | $19.30 | 7416 |
| 2023-05-01 | 57.20 | $19.59 | 7323 |
| 2023-04-28 | 57.43 | $19.60 | 5748 |
| 2023-04-27 | 57.27 | $19.59 | 11300 |
| 2023-04-26 | 53.41 | $19.36 | 18900 |
| 2023-04-25 | 50.46 | $19.20 | 5300 |
| 2023-04-24 | 57.87 | $19.54 | 2400 |
| 2023-04-21 | 56.44 | $19.46 | 30614 |
| 2023-04-20 | 56.08 | $19.44 | 12017 |
| 2023-04-19 | 58.57 | $19.55 | 7100 |
| 2023-04-18 | 60.18 | $19.62 | 15639 |
| 2023-04-17 | 57.82 | $19.47 | 9900 |
| 2023-04-14 | 59.38 | $19.54 | 7644 |
| 2023-04-13 | 60.49 | $19.59 | 13914 |
| 2023-04-12 | 58.42 | $19.45 | 20333 |
| 2023-04-11 | 56.41 | $19.32 | 11534 |
| 2023-04-10 | 53.97 | $19.17 | 3802 |
| 2023-04-06 | 54.36 | $19.19 | 5112 |
| 2023-04-05 | 51.91 | $19.04 | 5800 |
| 2023-04-04 | 52.99 | $19.10 | 9200 |
| 2023-04-03 | 52.52 | $19.07 | 9146 |
| 2023-03-31 | 50.65 | $18.95 | 10324 |
| 2023-03-30 | 50.49 | $18.94 | 14200 |
| 2023-03-29 | 46.69 | $18.70 | 238000 |
| 2023-03-28 | 42.49 | $18.46 | 2432 |
| 2023-03-27 | 41.76 | $18.42 | 24500 |
| 2023-03-24 | 38.83 | $18.26 | 13125 |
| 2023-03-23 | 39.78 | $18.34 | 23124 |
| 2023-03-22 | 40.49 | $18.40 | 19426 |
| 2023-03-21 | 40.95 | $18.44 | 49723 |
| 2023-03-20 | 36.85 | $18.20 | 13000 |
| 2023-03-17 | 32.98 | $17.99 | 21300 |
| 2023-03-16 | 38.16 | $18.48 | 14533 |
| 2023-03-15 | 35.61 | $18.35 | 32100 |
| 2023-03-14 | 42.69 | $18.90 | 18109 |
| 2023-03-13 | 38.00 | $18.68 | 6100 |
| 2023-03-10 | 39.68 | $18.80 | 36300 |
| 2023-03-09 | 42.51 | $18.99 | 13500 |
| 2023-03-08 | 45.95 | $19.20 | 5100 |
| 2023-03-07 | 44.74 | $19.14 | 19900 |
| 2023-03-06 | 50.47 | $19.46 | 9000 |
| 2023-03-03 | 51.65 | $19.52 | 17637 |
| 2023-03-02 | 46.06 | $19.24 | 7404 |
| 2023-03-01 | 47.17 | $19.30 | 10944 |
| 2023-02-28 | 45.51 | $19.22 | 3013 |
| 2023-02-27 | 47.09 | $19.31 | 12600 |
| 2023-02-24 | 42.44 | $19.09 | 12700 |
| 2023-02-23 | 48.52 | $19.42 | 5900 |
| 2023-02-22 | 47.66 | $19.38 | 28800 |
| 2023-02-21 | 52.24 | $19.60 | 55100 |
| 2023-02-17 | 56.97 | $19.80 | 33132 |
| 2023-02-16 | 55.24 | $19.71 | 27900 |
| 2023-02-15 | 56.93 | $19.78 | 8428 |
| 2023-02-14 | 59.93 | $19.90 | 5528 |
| 2023-02-13 | 58.37 | $19.81 | 60923 |
| 2023-02-10 | 56.40 | $19.70 | 21441 |
| 2023-02-09 | 55.49 | $19.65 | 4910 |
| 2023-02-08 | 54.95 | $19.62 | 22549 |
| 2023-02-07 | 56.90 | $19.71 | 11103 |
| 2023-02-06 | 53.79 | $19.53 | 16500 |
| 2023-02-03 | 57.52 | $19.70 | 15500 |
| 2023-02-02 | 62.89 | $19.92 | 40852 |
| 2023-02-01 | 69.32 | $20.15 | 44800 |
| 2023-01-31 | 68.24 | $20.07 | 13431 |
| 2023-01-30 | 66.87 | $19.97 | 11700 |
| 2023-01-27 | 69.44 | $20.06 | 11700 |
| 2023-01-26 | 70.59 | $20.10 | 15100 |
| 2023-01-25 | 69.51 | $20.01 | 14415 |
| 2023-01-24 | 69.27 | $19.99 | 7100 |
| 2023-01-23 | 68.58 | $19.93 | 25945 |
| 2023-01-20 | 68.23 | $19.90 | 8300 |
| 2023-01-19 | 66.13 | $19.72 | 16302 |
| 2023-01-18 | 66.37 | $19.73 | 7916 |
| 2023-01-17 | 68.65 | $19.83 | 13000 |
| 2023-01-13 | 68.88 | $19.84 | 15249 |
| 2023-01-12 | 68.58 | $19.81 | 14018 |
| 2023-01-11 | 64.56 | $19.43 | 12800 |
| 2023-01-10 | 64.56 | $19.43 | 15512 |
| 2023-01-09 | 63.67 | $19.35 | 44200 |
| 2023-01-06 | 62.90 | $19.28 | 17300 |
| 2023-01-05 | 57.67 | $18.85 | 8903 |
| 2023-01-04 | 60.50 | $19.00 | 16600 |
| 2023-01-03 | 56.88 | $18.73 | 24900 |
| 2022-12-30 | 55.74 | $18.65 | 28340 |
| 2022-12-29 | 57.55 | $18.75 | 29647 |
| 2022-12-28 | 54.61 | $18.54 | 25600 |
| 2022-12-27 | 58.26 | $18.74 | 43340 |
| 2022-12-23 | 57.03 | $18.65 | 12600 |
| 2022-12-22 | 55.37 | $18.53 | 9200 |
| 2022-12-21 | 57.85 | $18.67 | 16800 |
| 2022-12-20 | 54.54 | $18.43 | 26639 |
| 2022-12-19 | 52.47 | $18.29 | 24634 |
| 2022-12-16 | 52.32 | $18.28 | 26300 |
| 2022-12-15 | 56.66 | $18.54 | 14600 |
| 2022-12-14 | 64.47 | $18.94 | 8821 |
| 2022-12-13 | 64.35 | $18.93 | 10200 |
| 2022-12-12 | 60.94 | $18.65 | 15900 |
| 2022-12-09 | 60.81 | $18.64 | 8800 |
| 2022-12-08 | 60.44 | $18.61 | 9500 |
| 2022-12-07 | 60.62 | $18.62 | 11102 |
| 2022-12-06 | 60.97 | $18.64 | 16600 |
| 2022-12-05 | 61.30 | $18.66 | 53614 |
| 2022-12-02 | 64.46 | $18.85 | 11000 |
| 2022-12-01 | 65.82 | $18.93 | 8700 |
| 2022-11-30 | 64.30 | $18.76 | 10500 |
| 2022-11-29 | 62.34 | $18.55 | 10600 |
| 2022-11-28 | 61.67 | $18.48 | 15300 |
| 2022-11-25 | 66.29 | $18.77 | 6744 |
| 2022-11-23 | 65.53 | $18.68 | 10500 |
| 2022-11-22 | 64.07 | $18.51 | 5900 |
| 2022-11-21 | 60.84 | $18.16 | 28431 |
| 2022-11-18 | 63.97 | $18.36 | 24000 |
| 2022-11-17 | 63.16 | $18.27 | 42821 |
| 2022-11-16 | 64.69 | $18.37 | 51144 |
| 2022-11-15 | 64.11 | $18.30 | 60100 |
| 2022-11-14 | 63.29 | $18.20 | 8834 |
| 2022-11-11 | 66.16 | $18.40 | 9200 |
| 2022-11-10 | 63.23 | $18.03 | 16341 |
| 2022-11-09 | 55.64 | $17.26 | 10700 |
| 2022-11-08 | 59.11 | $17.49 | 5300 |
| 2022-11-07 | 57.01 | $17.30 | 15425 |
| 2022-11-04 | 56.45 | $17.25 | 35000 |
| 2022-11-03 | 48.42 | $16.62 | 22000 |
| 2022-11-02 | 49.52 | $16.70 | 9146 |
| 2022-11-01 | 52.65 | $16.92 | 16000 |
| 2022-10-31 | 51.32 | $16.82 | 8800 |
| 2022-10-28 | 52.73 | $16.92 | 17500 |
| 2022-10-27 | 51.60 | $16.83 | 7500 |
| 2022-10-26 | 51.86 | $16.85 | 10005 |
| 2022-10-25 | 49.92 | $16.69 | 13048 |
| 2022-10-24 | 46.75 | $16.44 | 40900 |
| 2022-10-21 | 46.75 | $16.44 | 6201 |
| 2022-10-20 | 43.24 | $16.17 | 4500 |
| 2022-10-19 | 43.54 | $16.20 | 5600 |
| 2022-10-18 | 44.94 | $16.34 | 11100 |
| 2022-10-17 | 43.46 | $16.22 | 5539 |
| 2022-10-14 | 38.37 | $15.83 | 21000 |
| 2022-10-13 | 41.27 | $16.15 | 12813 |
| 2022-10-12 | 35.16 | $15.73 | 18504 |
| 2022-10-11 | 36.00 | $15.83 | 9300 |
| 2022-10-10 | 37.46 | $16.00 | 24704 |
| 2022-10-07 | 37.98 | $16.06 | 8300 |
| 2022-10-06 | 39.44 | $16.23 | 14300 |
| 2022-10-05 | 42.55 | $16.57 | 8308 |
| 2022-10-04 | 44.82 | $16.80 | 10200 |
| 2022-10-03 | 36.57 | $16.21 | 36400 |
| 2022-09-30 | 29.43 | $15.79 | 31547 |
| 2022-09-29 | 30.12 | $15.88 | 17300 |
| 2022-09-28 | 31.60 | $16.07 | 14726 |
| 2022-09-27 | 26.33 | $15.78 | 16913 |
| 2022-09-26 | 27.37 | $15.93 | 61000 |
| 2022-09-23 | 29.58 | $16.23 | 42400 |
| 2022-09-22 | 35.38 | $16.87 | 13000 |
| 2022-09-21 | 34.03 | $16.80 | 22800 |
| 2022-09-20 | 36.40 | $17.03 | 21700 |
| 2022-09-19 | 38.84 | $17.25 | 27300 |
| 2022-09-16 | 38.31 | $17.22 | 6700 |
| 2022-09-15 | 41.93 | $17.53 | 1600 |
| 2022-09-14 | 43.83 | $17.68 | 7403 |
| 2022-09-13 | 42.51 | $17.60 | 34400 |
| 2022-09-12 | 49.42 | $18.10 | 11209 |
| 2022-09-09 | 45.73 | $17.88 | 6000 |
| 2022-09-08 | 36.77 | $17.43 | 4901 |
| 2022-09-07 | 35.88 | $17.39 | 15346 |
| 2022-09-06 | 33.19 | $17.27 | 9718 |
| 2022-09-02 | 34.69 | $17.40 | 5644 |
| 2022-09-01 | 35.27 | $17.45 | 14500 |
| 2022-08-31 | 37.16 | $17.61 | 11931 |
| 2022-08-30 | 39.83 | $17.82 | 6200 |
| 2022-08-29 | 42.60 | $18.02 | 3842 |
| 2022-08-26 | 41.83 | $17.98 | 15300 |
| 2022-08-25 | 46.90 | $18.32 | 10541 |
| 2022-08-24 | 43.46 | $18.14 | 5800 |
| 2022-08-23 | 45.32 | $18.26 | 13500 |
| 2022-08-22 | 43.00 | $18.14 | 29800 |
| 2022-08-19 | 47.29 | $18.41 | 18135 |
| 2022-08-18 | 51.05 | $18.62 | 8200 |
| 2022-08-17 | 51.42 | $18.64 | 10500 |
| 2022-08-16 | 54.02 | $18.78 | 11300 |
| 2022-08-15 | 52.05 | $18.66 | 11717 |
| 2022-08-12 | 55.65 | $18.85 | 16500 |
| 2022-08-11 | 54.55 | $18.78 | 25800 |
| 2022-08-10 | 53.77 | $18.73 | 21741 |
| 2022-08-09 | 47.82 | $18.38 | 5342 |
| 2022-08-08 | 48.67 | $18.43 | 10605 |
| 2022-08-05 | 46.32 | $18.30 | 6900 |
| 2022-08-04 | 46.47 | $18.31 | 9300 |
| 2022-08-03 | 46.30 | $18.30 | 12620 |
| 2022-08-02 | 46.30 | $18.30 | 15500 |
| 2022-08-01 | 48.55 | $18.46 | 11200 |
| 2022-07-29 | 49.12 | $18.50 | 8610 |
| 2022-07-28 | 46.45 | $18.32 | 8546 |
| 2022-07-27 | 46.70 | $18.34 | 5420 |
| 2022-07-26 | 40.92 | $17.97 | 9300 |
| 2022-07-25 | 42.70 | $18.12 | 12047 |
| 2022-07-22 | 40.40 | $17.98 | 23100 |
| 2022-07-21 | 40.40 | $17.98 | 5542 |
| 2022-07-20 | 40.09 | $17.96 | 11200 |
| 2022-07-19 | 41.21 | $18.07 | 7502 |
| 2022-07-18 | 35.43 | $17.70 | 25638 |
| 2022-07-15 | 32.89 | $17.55 | 14928 |
| 2022-07-14 | 29.74 | $17.37 | 22307 |
| 2022-07-13 | 32.74 | $17.74 | 31100 |
| 2022-07-12 | 33.17 | $17.79 | 15100 |
| 2022-07-11 | 33.68 | $17.85 | 28213 |
| 2022-07-08 | 35.38 | $18.05 | 132119 |
| 2022-07-07 | 35.22 | $18.04 | 10900 |
| 2022-07-06 | 31.29 | $17.79 | 243635 |
| 2022-07-05 | 32.26 | $17.92 | 27538 |
| 2022-07-01 | 36.27 | $18.41 | 7300 |
| 2022-06-30 | 35.49 | $18.36 | 24529 |
| 2022-06-29 | 37.04 | $18.54 | 21300 |
| 2022-06-28 | 37.73 | $18.62 | 42500 |
| 2022-06-27 | 37.46 | $18.60 | 91648 |
| 2022-06-24 | 36.79 | $18.55 | 18436 |
| 2022-06-23 | 31.63 | $18.18 | 16548 |
| 2022-06-22 | 33.08 | $18.39 | 26200 |
| 2022-06-21 | 33.86 | $18.50 | 16240 |
| 2022-06-17 | 31.50 | $18.33 | 36023 |
| 2022-06-16 | 35.86 | $18.94 | 11100 |
| 2022-06-15 | 39.05 | $19.32 | 16300 |
| 2022-06-14 | 34.84 | $19.03 | 24600 |
| 2022-06-13 | 36.58 | $19.24 | 47800 |
| 2022-06-10 | 41.87 | $19.80 | 22300 |
| 2022-06-09 | 46.55 | $20.21 | 6500 |
| 2022-06-08 | 51.49 | $20.58 | 18100 |
| 2022-06-07 | 55.41 | $20.84 | 10400 |
| 2022-06-06 | 54.65 | $20.78 | 10014 |
| 2022-06-03 | 53.65 | $20.70 | 6612 |
| 2022-06-02 | 56.77 | $20.91 | 16321 |
| 2022-06-01 | 52.53 | $20.57 | 7639 |
| 2022-05-31 | 54.31 | $20.69 | 8600 |
| 2022-05-27 | 55.66 | $20.78 | 9727 |
| 2022-05-26 | 54.35 | $20.67 | 6915 |
| 2022-05-25 | 51.88 | $20.47 | 8930 |
| 2022-05-24 | 52.15 | $20.49 | 4627 |
| 2022-05-23 | 50.58 | $20.36 | 6600 |
| 2022-05-20 | 47.15 | $20.09 | 9000 |
| 2022-05-19 | 45.14 | $19.94 | 11600 |
| 2022-05-18 | 43.37 | $19.81 | 14600 |
| 2022-05-17 | 47.03 | $20.14 | 12530 |
| 2022-05-16 | 41.33 | $19.74 | 8110 |
| 2022-05-13 | 40.57 | $19.69 | 47116 |
| 2022-05-12 | 34.44 | $19.31 | 27425 |
| 2022-05-11 | 35.92 | $19.47 | 13800 |
| 2022-05-10 | 36.29 | $19.51 | 12100 |
| 2022-05-09 | 35.66 | $19.47 | 25700 |
| 2022-05-06 | 40.64 | $19.99 | 20300 |
| 2022-05-05 | 40.64 | $19.99 | 15100 |
| 2022-05-04 | 47.40 | $20.58 | 12000 |
| 2022-05-03 | 41.61 | $20.21 | 18031 |
| 2022-05-02 | 36.39 | $19.92 | 14400 |
| 2022-04-29 | 37.04 | $19.98 | 15907 |
| 2022-04-28 | 40.48 | $20.28 | 6600 |
| 2022-04-27 | 35.96 | $20.04 | 15900 |
| 2022-04-26 | 35.18 | $20.00 | 47400 |
| 2022-04-25 | 40.58 | $20.46 | 30500 |
| 2022-04-22 | 43.17 | $20.65 | 15313 |
| 2022-04-21 | 49.50 | $21.05 | 10600 |
| 2022-04-20 | 53.01 | $21.24 | 13137 |
| 2022-04-19 | 50.38 | $21.09 | 6041 |
| 2022-04-18 | 51.10 | $21.13 | 15600 |
| 2022-04-14 | 50.93 | $21.12 | 29224 |
| 2022-04-13 | 51.61 | $21.16 | 39031 |
| 2022-04-12 | 49.21 | $21.01 | 20612 |
| 2022-04-11 | 50.00 | $21.06 | 23400 |
| 2022-04-08 | 50.92 | $21.12 | 25200 |
| 2022-04-07 | 49.74 | $21.04 | 24040 |
| 2022-04-06 | 49.60 | $21.03 | 16048 |
| 2022-04-05 | 50.14 | $21.07 | 18320 |
| 2022-04-04 | 53.05 | $21.28 | 9200 |
| 2022-04-01 | 53.19 | $21.29 | 37900 |
| 2022-03-31 | 50.99 | $21.11 | 11423 |
| 2022-03-30 | 55.24 | $21.42 | 22743 |
| 2022-03-29 | 55.24 | $21.42 | 26100 |
| 2022-03-28 | 51.60 | $21.11 | 22100 |
| 2022-03-25 | 53.32 | $21.24 | 10100 |
| 2022-03-24 | 51.30 | $21.07 | 8306 |
| 2022-03-23 | 49.46 | $20.92 | 12303 |
| 2022-03-22 | 51.30 | $21.07 | 35219 |
| 2022-03-21 | 49.01 | $20.88 | 8100 |
| 2022-03-18 | 48.53 | $20.84 | 8138 |
| 2022-03-17 | 50.46 | $21.01 | 44417 |
| 2022-03-16 | 48.99 | $20.88 | 12700 |
| 2022-03-15 | 43.73 | $20.45 | 11000 |
| 2022-03-14 | 42.29 | $20.34 | 11946 |
| 2022-03-11 | 41.25 | $20.26 | 10200 |
| 2022-03-10 | 41.78 | $20.32 | 9126 |
| 2022-03-09 | 42.85 | $20.44 | 19600 |
| 2022-03-08 | 36.17 | $19.92 | 17100 |
| 2022-03-07 | 34.35 | $19.79 | 68810 |
| 2022-03-04 | 38.44 | $20.30 | 23623 |
| 2022-03-03 | 42.17 | $20.70 | 20000 |
| 2022-03-02 | 44.76 | $20.95 | 27400 |
| 2022-03-01 | 40.16 | $20.62 | 43804 |
| 2022-02-28 | 44.77 | $21.05 | 46000 |
| 2022-02-25 | 49.14 | $21.40 | 55400 |
| 2022-02-24 | 39.16 | $20.78 | 78714 |
| 2022-02-23 | 47.26 | $21.35 | 19414 |
| 2022-02-22 | 49.30 | $21.47 | 115200 |
| 2022-02-18 | 54.51 | $21.75 | 32219 |
| 2022-02-17 | 58.27 | $21.93 | 47900 |
| 2022-02-16 | 61.41 | $22.07 | 39744 |
| 2022-02-15 | 59.49 | $21.94 | 8900 |
| 2022-02-14 | 56.82 | $21.77 | 39813 |
| 2022-02-11 | 61.58 | $21.98 | 38200 |
| 2022-02-10 | 65.83 | $22.15 | 51500 |
| 2022-02-09 | 68.19 | $22.24 | 24700 |
| 2022-02-08 | 65.58 | $22.04 | 68600 |
| 2022-02-07 | 62.83 | $21.85 | 21637 |
| 2022-02-04 | 61.28 | $21.75 | 42608 |
| 2022-02-03 | 60.66 | $21.71 | 29300 |
| 2022-02-02 | 61.60 | $21.75 | 45714 |
| 2022-02-01 | 58.71 | $21.56 | 35436 |
| 2022-01-31 | 55.34 | $21.36 | 30600 |
| 2022-01-28 | 52.20 | $21.19 | 12600 |
| 2022-01-27 | 54.34 | $21.29 | 22901 |
| 2022-01-26 | 53.80 | $21.26 | 60900 |
| 2022-01-25 | 55.46 | $21.34 | 27611 |
| 2022-01-24 | 52.13 | $21.15 | 43417 |
| 2022-01-21 | 56.34 | $21.35 | 18600 |
| 2022-01-20 | 60.52 | $21.53 | 14915 |
| 2022-01-19 | 65.66 | $21.73 | 55910 |
| 2022-01-18 | 65.10 | $21.69 | 257701 |
| 2022-01-14 | 69.72 | $21.86 | 11432 |
| 2022-01-13 | 68.21 | $21.74 | 21800 |
| 2022-01-12 | 67.83 | $21.71 | 16705 |
| 2022-01-11 | 65.74 | $21.55 | 19748 |
| 2022-01-10 | 61.77 | $21.28 | 36648 |
| 2022-01-07 | 61.61 | $21.27 | 16617 |
| 2022-01-06 | 58.02 | $21.05 | 15849 |
| 2022-01-05 | 56.07 | $20.94 | 44703 |
| 2022-01-04 | 57.45 | $21.00 | 13843 |
| 2022-01-03 | 52.84 | $20.75 | 22900 |
| 2021-12-31 | 49.51 | $20.59 | 17145 |
| 2021-12-30 | 50.14 | $20.62 | 18400 |
| 2021-12-29 | 52.91 | $20.75 | 12915 |
| 2021-12-28 | 52.53 | $20.73 | 9300 |
| 2021-12-27 | 51.01 | $20.65 | 5615 |
| 2021-12-23 | 49.68 | $20.58 | 6700 |
| 2021-12-22 | 47.54 | $20.47 | 10900 |
| 2021-12-21 | 45.13 | $20.35 | 11540 |
| 2021-12-20 | 40.58 | $20.14 | 24100 |
| 2021-12-17 | 41.67 | $20.21 | 3900 |
| 2021-12-16 | 48.81 | $20.61 | 8544 |
| 2021-12-15 | 47.09 | $20.53 | 4124 |
| 2021-12-14 | 44.43 | $20.41 | 4617 |
| 2021-12-13 | 43.53 | $20.37 | 5048 |
| 2021-12-10 | 47.55 | $20.59 | 4640 |
| 2021-12-09 | 45.82 | $20.51 | 4700 |
| 2021-12-08 | 49.09 | $20.68 | 12100 |
| 2021-12-07 | 48.48 | $20.65 | 7837 |
| 2021-12-06 | 43.25 | $20.41 | 6800 |
| 2021-12-03 | 37.20 | $20.17 | 10100 |
| 2021-12-02 | 35.85 | $20.12 | 10048 |
| 2021-12-01 | 29.49 | $19.90 | 9900 |
| 2021-11-30 | 29.75 | $19.92 | 42608 |
| 2021-11-29 | 32.99 | $20.16 | 18634 |
| 2021-11-26 | 31.51 | $20.11 | 14302 |
| 2021-11-24 | 43.32 | $20.76 | 9600 |
| 2021-11-23 | 44.54 | $20.81 | 8800 |
| 2021-11-22 | 42.70 | $20.75 | 10221 |
| 2021-11-19 | 43.15 | $20.77 | 14100 |
| 2021-11-18 | 48.53 | $20.99 | 16642 |
| 2021-11-17 | 49.06 | $21.01 | 12139 |
| 2021-11-16 | 52.60 | $21.14 | 6917 |
| 2021-11-15 | 52.60 | $21.14 | 10000 |
| 2021-11-12 | 53.40 | $21.17 | 10800 |
| 2021-11-11 | 52.24 | $21.12 | 17800 |
| 2021-11-10 | 52.99 | $21.15 | 11731 |
| 2021-11-09 | 58.56 | $21.36 | 11000 |
| 2021-11-08 | 60.57 | $21.43 | 34800 |
| 2021-11-05 | 60.20 | $21.41 | 12037 |
| 2021-11-04 | 57.74 | $21.28 | 6100 |
| 2021-11-03 | 60.76 | $21.39 | 6543 |
| 2021-11-02 | 56.65 | $21.18 | 19809 |
| 2021-11-01 | 59.17 | $21.27 | 14700 |
| 2021-10-29 | 56.07 | $21.12 | 5900 |
| 2021-10-28 | 59.81 | $21.25 | 7003 |
| 2021-10-27 | 57.75 | $21.15 | 13700 |
| 2021-10-26 | 58.32 | $21.17 | 9600 |
| 2021-10-25 | 57.93 | $21.15 | 4200 |
| 2021-10-22 | 57.55 | $21.13 | 8105 |
| 2021-10-21 | 56.23 | $21.06 | 5700 |
| 2021-10-20 | 59.22 | $21.18 | 21508 |
| 2021-10-19 | 57.24 | $21.07 | 6900 |
| 2021-10-18 | 54.78 | $20.94 | 10225 |
| 2021-10-15 | 57.44 | $21.05 | 30100 |
| 2021-10-14 | 55.19 | $20.93 | 11631 |
| 2021-10-13 | 52.61 | $20.80 | 7212 |
| 2021-10-12 | 51.59 | $20.75 | 6500 |
| 2021-10-11 | 50.37 | $20.69 | 9926 |
| 2021-10-08 | 50.57 | $20.70 | 11721 |
| 2021-10-07 | 48.62 | $20.60 | 10112 |
| 2021-10-06 | 45.99 | $20.47 | 5024 |
| 2021-10-05 | 47.23 | $20.54 | 24402 |
| 2021-10-04 | 44.39 | $20.40 | 11832 |
| 2021-10-01 | 44.39 | $20.40 | 3135 |
| 2021-09-30 | 43.80 | $20.37 | 11439 |
| 2021-09-29 | 44.39 | $20.41 | 6032 |
| 2021-09-28 | 45.71 | $20.50 | 17732 |
| 2021-09-27 | 51.36 | $20.85 | 10638 |
| 2021-09-24 | 42.72 | $20.40 | 12721 |
| 2021-09-23 | 45.81 | $20.58 | 9200 |
| 2021-09-22 | 42.98 | $20.45 | 8700 |
| 2021-09-21 | 39.03 | $20.28 | 11600 |
| 2021-09-20 | 35.79 | $20.15 | 38729 |
| 2021-09-17 | 40.86 | $20.47 | 61707 |
| 2021-09-16 | 53.45 | $21.03 | 9819 |
| 2021-09-15 | 53.21 | $21.02 | 5148 |
| 2021-09-14 | 51.26 | $20.94 | 18749 |
| 2021-09-13 | 53.37 | $21.02 | 21300 |
| 2021-09-10 | 47.76 | $20.80 | 5700 |
| 2021-09-09 | 50.93 | $20.92 | 7430 |
| 2021-09-08 | 52.03 | $20.96 | 15513 |
| 2021-09-07 | 53.67 | $21.02 | 27023 |
| 2021-09-03 | 52.73 | $20.98 | 15000 |
| 2021-09-02 | 49.80 | $20.86 | 10500 |
| 2021-09-01 | 48.28 | $20.80 | 6300 |
| 2021-08-31 | 47.01 | $20.75 | 11000 |
| 2021-08-30 | 47.01 | $20.75 | 11000 |
| 2021-08-27 | 47.43 | $20.77 | 11608 |
| 2021-08-26 | 43.34 | $20.60 | 9306 |
| 2021-08-25 | 47.02 | $20.78 | 9912 |
| 2021-08-24 | 46.30 | $20.75 | 3944 |
| 2021-08-23 | 43.88 | $20.65 | 4600 |
| 2021-08-20 | 42.39 | $20.59 | 9027 |
| 2021-08-19 | 41.41 | $20.55 | 7500 |
| 2021-08-18 | 45.86 | $20.79 | 10915 |
| 2021-08-17 | 44.44 | $20.73 | 10905 |
| 2021-08-16 | 51.48 | $21.06 | 23000 |
| 2021-08-13 | 54.46 | $21.18 | 8335 |
| 2021-08-12 | 51.81 | $21.06 | 8500 |
| 2021-08-11 | 50.44 | $21.00 | 17207 |
| 2021-08-10 | 47.61 | $20.88 | 7400 |
| 2021-08-09 | 46.15 | $20.82 | 7500 |
| 2021-08-06 | 45.43 | $20.79 | 6316 |
| 2021-08-05 | 45.20 | $20.78 | 2700 |
| 2021-08-04 | 44.30 | $20.74 | 7215 |
| 2021-08-03 | 44.47 | $20.75 | 8800 |
| 2021-08-02 | 41.18 | $20.60 | 9045 |
| 2021-07-30 | 40.51 | $20.57 | 9700 |
| 2021-07-29 | 43.15 | $20.74 | 6847 |
| 2021-07-28 | 40.09 | $20.60 | 7644 |
| 2021-07-27 | 39.20 | $20.56 | 6100 |
| 2021-07-26 | 39.76 | $20.60 | 9500 |
| 2021-07-23 | 37.64 | $20.50 | 15000 |
| 2021-07-22 | 35.71 | $20.41 | 21500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.34
2026-07-17
Close Price
$28.47
Vol: 58134
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.34 | $28.47 | 58134 |
| 2026-07-16 | -2.86 | $28.36 | 39800 |
| 2026-07-15 | -3.62 | $28.33 | 89911 |
| 2026-07-14 | -20.00 | $28.16 | 92808 |
| 2026-07-13 | -36.91 | $27.94 | 142621 |
| 2026-07-10 | -40.94 | $27.88 | 44748 |
| 2026-07-09 | -46.31 | $27.80 | 118900 |
| 2026-07-08 | -50.34 | $27.74 | 52600 |
| 2026-07-07 | -43.62 | $27.84 | 39591 |
| 2026-07-06 | -50.34 | $27.74 | 132737 |
| 2026-07-02 | -62.42 | $27.56 | 72830 |
| 2026-07-01 | -88.59 | $27.17 | 74000 |
| 2026-06-30 | -75.17 | $27.37 | 59600 |
| 2026-06-29 | -73.15 | $27.40 | 49274 |
| 2026-06-26 | -81.88 | $27.27 | 53200 |
| 2026-06-25 | -87.25 | $27.19 | 55541 |
| 2026-06-24 | -96.64 | $27.05 | 46646 |
| 2026-06-23 | -96.35 | $27.18 | 51533 |
| 2026-06-22 | -89.92 | $27.34 | 109331 |
| 2026-06-18 | -96.09 | $27.30 | 88900 |
| 2026-06-17 | -76.09 | $27.83 | 49400 |
| 2026-06-16 | -36.96 | $28.19 | 57930 |
| 2026-06-15 | -33.70 | $28.22 | 40847 |
| 2026-06-12 | -8.70 | $28.45 | 56600 |
| 2026-06-11 | -11.96 | $28.42 | 68202 |
| 2026-06-10 | -68.48 | $27.90 | 68626 |
| 2026-06-09 | -63.04 | $27.95 | 66910 |
| 2026-06-08 | -76.09 | $27.83 | 44547 |
| 2026-06-05 | -88.04 | $27.72 | 69400 |
| 2026-06-04 | -68.25 | $28.10 | 43400 |
| 2026-06-03 | -92.06 | $27.95 | 66500 |
| 2026-06-02 | -66.67 | $28.11 | 47540 |
| 2026-06-01 | -77.92 | $27.93 | 85400 |
| 2026-05-29 | -50.65 | $28.14 | 59800 |
| 2026-05-28 | -40.26 | $28.22 | 53400 |
| 2026-05-27 | -32.22 | $28.24 | 57760 |
| 2026-05-26 | -24.44 | $28.31 | 59489 |
| 2026-05-22 | -23.33 | $28.32 | 75826 |
| 2026-05-21 | -7.78 | $28.46 | 68352 |
| 2026-05-20 | -5.81 | $28.44 | 42000 |
| 2026-05-19 | -20.73 | $28.28 | 38736 |
| 2026-05-18 | -13.41 | $28.34 | 52400 |
| 2026-05-15 | -48.78 | $28.05 | 50200 |
| 2026-05-14 | -27.78 | $28.28 | 46933 |
| 2026-05-13 | -32.22 | $28.24 | 36780 |
| 2026-05-12 | -45.74 | $28.14 | 63413 |
| 2026-05-11 | -47.52 | $28.16 | 107820 |
| 2026-05-08 | -61.39 | $28.02 | 81900 |
| 2026-05-07 | -67.33 | $27.96 | 98600 |
| 2026-05-06 | -20.79 | $28.43 | 66268 |
| 2026-05-05 | -52.48 | $28.11 | 60500 |
| 2026-05-04 | -79.21 | $27.84 | 83432 |
| 2026-05-01 | -41.58 | $28.22 | 79500 |
| 2026-04-30 | -37.50 | $28.22 | 260203 |
| 2026-04-29 | -88.39 | $27.65 | 100400 |
| 2026-04-28 | -47.79 | $27.99 | 57800 |
| 2026-04-27 | -41.46 | $27.96 | 105633 |
| 2026-04-24 | -31.52 | $28.06 | 64952 |
| 2026-04-23 | -34.24 | $28.01 | 64649 |
| 2026-04-22 | -32.61 | $28.04 | 43200 |
| 2026-04-21 | -33.67 | $27.98 | 92452 |
| 2026-04-20 | -11.39 | $28.41 | 265500 |
| 2026-04-17 | -10.09 | $28.42 | 74400 |
| 2026-04-16 | -12.39 | $28.37 | 58162 |
| 2026-04-15 | -10.09 | $28.42 | 116400 |
| 2026-04-14 | -2.29 | $28.59 | 90700 |
| 2026-04-13 | 0.00 | $28.57 | 66600 |
| 2026-04-10 | -2.94 | $28.44 | 77242 |
| 2026-04-09 | -4.48 | $28.38 | 93200 |
| 2026-04-08 | -2.02 | $28.40 | 90424 |
| 2026-04-07 | -1.95 | $27.97 | 57734 |
| 2026-04-06 | -5.19 | $27.92 | 79347 |
| 2026-04-02 | -0.72 | $27.84 | 72800 |
| 2026-04-01 | -7.19 | $27.75 | 112000 |
| 2026-03-31 | -21.77 | $27.61 | 59427 |
| 2026-03-30 | -55.78 | $27.11 | 104509 |
| 2026-03-27 | -79.72 | $26.89 | 77616 |
| 2026-03-26 | -82.66 | $26.89 | 39300 |
| 2026-03-25 | -69.35 | $27.22 | 59300 |
| 2026-03-24 | -79.84 | $26.96 | 76014 |
| 2026-03-23 | -80.24 | $26.95 | 86911 |
| 2026-03-20 | -95.16 | $26.58 | 102217 |
| 2026-03-19 | -72.82 | $27.44 | 70405 |
| 2026-03-18 | -79.13 | $27.31 | 104500 |
| 2026-03-17 | -64.08 | $27.62 | 39239 |
| 2026-03-16 | -71.84 | $27.46 | 115107 |
| 2026-03-13 | -92.72 | $27.03 | 127000 |
| 2026-03-12 | -83.50 | $27.22 | 86636 |
| 2026-03-11 | -70.39 | $27.49 | 81900 |
| 2026-03-10 | -71.36 | $27.47 | 123632 |
| 2026-03-09 | -74.27 | $27.41 | 122598 |
| 2026-03-06 | -83.51 | $27.32 | 117800 |
| 2026-03-05 | -87.01 | $27.40 | 132700 |
| 2026-03-04 | -62.43 | $27.86 | 83703 |
| 2026-03-03 | -68.21 | $27.76 | 266500 |
| 2026-03-02 | -25.43 | $28.50 | 121400 |
| 2026-02-27 | -5.76 | $28.83 | 104423 |
| 2026-02-26 | 0.00 | $28.84 | 107253 |
| 2026-02-25 | 0.00 | $28.77 | 120722 |
| 2026-02-24 | -12.28 | $28.53 | 69300 |
| 2026-02-23 | -15.30 | $28.46 | 119000 |
| 2026-02-20 | -11.01 | $28.50 | 152500 |
| 2026-02-19 | -22.94 | $28.24 | 106126 |
| 2026-02-18 | -18.88 | $28.27 | 123030 |
| 2026-02-17 | -15.21 | $28.34 | 111326 |
| 2026-02-13 | -12.17 | $28.42 | 129295 |
| 2026-02-12 | -10.65 | $28.46 | 224800 |
| 2026-02-11 | -1.58 | $28.60 | 144009 |
| 2026-02-10 | -1.72 | $28.40 | 122638 |
| 2026-02-09 | -0.91 | $28.30 | 196500 |
| 2026-02-06 | 0.00 | $27.99 | 127000 |
| 2026-02-05 | -28.49 | $27.44 | 133704 |
| 2026-02-04 | -8.47 | $27.81 | 134800 |
| 2026-02-03 | 0.00 | $27.56 | 140323 |
| 2026-02-02 | -8.39 | $27.35 | 110908 |
| 2026-01-30 | -22.38 | $27.15 | 118600 |
| 2026-01-29 | -6.33 | $27.37 | 93940 |
| 2026-01-28 | -19.62 | $27.16 | 113900 |
| 2026-01-27 | -1.90 | $27.44 | 109326 |
| 2026-01-26 | -10.26 | $26.94 | 74625 |
| 2026-01-23 | 0.00 | $26.83 | 129300 |
| 2026-01-22 | -11.24 | $26.66 | 75300 |
| 2026-01-21 | -10.00 | $26.54 | 86021 |
| 2026-01-20 | -41.94 | $26.24 | 150812 |
| 2026-01-16 | -6.45 | $26.57 | 104439 |
| 2026-01-15 | -7.53 | $26.56 | 130700 |
| 2026-01-14 | 0.00 | $26.50 | 59826 |
| 2026-01-13 | -14.86 | $26.33 | 46529 |
| 2026-01-12 | 0.00 | $26.44 | 77730 |
| 2026-01-09 | -8.70 | $26.33 | 46055 |
| 2026-01-08 | -17.17 | $26.22 | 49634 |
| 2026-01-07 | -28.16 | $26.10 | 112600 |
| 2026-01-06 | -11.32 | $26.27 | 112900 |
| 2026-01-05 | 0.00 | $26.29 | 90121 |
| 2026-01-02 | 0.00 | $26.18 | 175941 |
| 2025-12-31 | -27.38 | $25.91 | 54700 |
| 2025-12-30 | -12.64 | $26.03 | 95500 |
| 2025-12-29 | -10.59 | $26.00 | 65200 |
| 2025-12-26 | -1.11 | $26.06 | 47026 |
| 2025-12-24 | -2.65 | $26.03 | 49600 |
| 2025-12-23 | -6.72 | $25.97 | 84200 |
| 2025-12-22 | -15.19 | $25.82 | 93900 |
| 2025-12-19 | -18.39 | $25.74 | 94738 |
| 2025-12-18 | -7.53 | $25.92 | 70000 |
| 2025-12-17 | -13.44 | $25.81 | 68000 |
| 2025-12-16 | -8.60 | $25.90 | 57808 |
| 2025-12-15 | 0.00 | $26.06 | 49030 |
| 2025-12-12 | -5.62 | $25.88 | 55300 |
| 2025-12-11 | -3.37 | $25.92 | 39100 |
| 2025-12-10 | -1.95 | $25.71 | 43730 |
| 2025-12-09 | -9.09 | $25.40 | 61125 |
| 2025-12-08 | -11.36 | $25.37 | 37847 |
| 2025-12-05 | -6.82 | $25.43 | 43200 |
| 2025-12-04 | -5.30 | $25.45 | 55246 |
| 2025-12-03 | -0.83 | $25.40 | 61637 |
| 2025-12-02 | -3.31 | $25.37 | 46630 |
| 2025-12-01 | -14.05 | $25.24 | 46300 |
| 2025-11-28 | -9.92 | $25.29 | 20100 |
| 2025-11-26 | -19.01 | $25.18 | 45216 |
| 2025-11-25 | -39.67 | $24.93 | 44717 |
| 2025-11-24 | -67.77 | $24.59 | 40356 |
| 2025-11-21 | -69.42 | $24.57 | 61400 |
| 2025-11-20 | -97.52 | $24.23 | 70800 |
| 2025-11-19 | -91.26 | $24.47 | 50000 |
| 2025-11-18 | -67.96 | $24.71 | 90134 |
| 2025-11-17 | -49.51 | $24.90 | 75421 |
| 2025-11-14 | -18.45 | $25.22 | 53512 |
| 2025-11-13 | -14.56 | $25.26 | 46000 |
| 2025-11-12 | 0.00 | $25.41 | 90729 |
| 2025-11-11 | -1.18 | $25.22 | 41300 |
| 2025-11-10 | -3.57 | $25.07 | 38200 |
| 2025-11-07 | -21.05 | $24.86 | 41200 |
| 2025-11-06 | -43.04 | $24.68 | 48315 |
| 2025-11-05 | -49.37 | $24.63 | 28278 |
| 2025-11-04 | -77.22 | $24.41 | 38140 |
| 2025-11-03 | -53.16 | $24.60 | 74118 |
| 2025-10-31 | -56.96 | $24.57 | 41143 |
| 2025-10-30 | -44.30 | $24.67 | 32900 |
| 2025-10-29 | -41.77 | $24.69 | 56700 |
| 2025-10-28 | -8.86 | $24.95 | 45600 |
| 2025-10-27 | -6.15 | $24.84 | 33610 |
| 2025-10-24 | -24.62 | $24.72 | 32106 |
| 2025-10-23 | -29.85 | $24.68 | 32900 |
| 2025-10-22 | -25.29 | $24.66 | 23221 |
| 2025-10-21 | -31.03 | $24.61 | 43424 |
| 2025-10-20 | -13.79 | $24.76 | 43500 |
| 2025-10-17 | -21.84 | $24.69 | 30500 |
| 2025-10-16 | -22.99 | $24.68 | 58800 |
| 2025-10-15 | -27.59 | $24.64 | 30800 |
| 2025-10-14 | -40.23 | $24.53 | 30853 |
| 2025-10-13 | -58.62 | $24.37 | 53341 |
| 2025-10-10 | -71.26 | $24.26 | 51500 |
| 2025-10-09 | -41.38 | $24.52 | 41337 |
| 2025-10-08 | -27.59 | $24.64 | 24000 |
| 2025-10-07 | -34.48 | $24.58 | 41245 |
| 2025-10-06 | -11.49 | $24.78 | 81632 |
| 2025-10-03 | -3.57 | $24.82 | 67926 |
| 2025-10-02 | -28.05 | $24.60 | 34800 |
| 2025-10-01 | -26.83 | $24.61 | 23920 |
| 2025-09-30 | -43.90 | $24.47 | 22900 |
| 2025-09-29 | -51.65 | $24.36 | 36000 |
| 2025-09-26 | -59.34 | $24.29 | 35475 |
| 2025-09-25 | -82.42 | $24.08 | 20338 |
| 2025-09-24 | -68.13 | $24.21 | 70800 |
| 2025-09-23 | -52.75 | $24.35 | 27836 |
| 2025-09-22 | -52.75 | $24.35 | 74521 |
| 2025-09-19 | -63.54 | $24.27 | 39520 |
| 2025-09-18 | -36.46 | $24.53 | 47203 |
| 2025-09-17 | -30.21 | $24.59 | 49353 |
| 2025-09-16 | -14.58 | $24.74 | 61910 |
| 2025-09-15 | -13.54 | $24.75 | 25033 |
| 2025-09-12 | -26.04 | $24.63 | 41900 |
| 2025-09-11 | -17.71 | $24.71 | 37530 |
| 2025-09-10 | -40.63 | $24.49 | 38000 |
| 2025-09-09 | -46.88 | $24.43 | 104623 |
| 2025-09-08 | -36.46 | $24.53 | 58300 |
| 2025-09-05 | -48.96 | $24.41 | 51532 |
| 2025-09-04 | -52.34 | $24.32 | 25734 |
| 2025-09-03 | -63.87 | $24.12 | 30338 |
| 2025-09-02 | -55.47 | $24.12 | 53600 |
| 2025-08-29 | -37.86 | $24.35 | 36300 |
| 2025-08-28 | -29.55 | $24.36 | 28000 |
| 2025-08-27 | -31.25 | $24.33 | 42600 |
| 2025-08-26 | -25.57 | $24.43 | 33800 |
| 2025-08-25 | -22.16 | $24.49 | 55300 |
| 2025-08-22 | -1.70 | $24.85 | 37100 |
| 2025-08-21 | -6.62 | $24.53 | 55034 |
| 2025-08-20 | -1.32 | $24.61 | 50807 |
| 2025-08-19 | -5.04 | $24.44 | 35922 |
| 2025-08-18 | -8.82 | $24.36 | 53500 |
| 2025-08-15 | -2.94 | $24.44 | 61420 |
| 2025-08-14 | -1.57 | $24.37 | 42800 |
| 2025-08-13 | 0.00 | $24.39 | 45229 |
| 2025-08-12 | -2.61 | $24.24 | 65445 |
| 2025-08-11 | -7.00 | $24.05 | 110449 |
| 2025-08-08 | -8.00 | $24.04 | 81231 |
| 2025-08-07 | -22.00 | $23.90 | 56712 |
| 2025-08-06 | -37.00 | $23.75 | 51596 |
| 2025-08-05 | -55.00 | $23.57 | 30837 |
| 2025-08-04 | -60.00 | $23.52 | 37584 |
| 2025-08-01 | -90.00 | $23.22 | 48800 |
| 2025-07-31 | -89.90 | $23.23 | 46144 |
| 2025-07-30 | -71.72 | $23.41 | 32000 |
| 2025-07-29 | -51.52 | $23.61 | 20531 |
| 2025-07-28 | -51.46 | $23.59 | 45600 |
| 2025-07-25 | -15.53 | $23.96 | 35909 |
| 2025-07-24 | -12.73 | $23.98 | 54645 |
| 2025-07-23 | -1.55 | $24.10 | 119205 |
| 2025-07-22 | -4.26 | $23.73 | 67600 |
| 2025-07-21 | -12.40 | $23.51 | 45635 |
| 2025-07-18 | -26.05 | $23.33 | 30700 |
| 2025-07-17 | -21.85 | $23.38 | 25525 |
| 2025-07-16 | -30.25 | $23.28 | 53100 |
| 2025-07-15 | -43.38 | $23.22 | 39700 |
| 2025-07-14 | -26.47 | $23.45 | 28700 |
| 2025-07-11 | -27.21 | $23.44 | 40800 |
| 2025-07-10 | -12.50 | $23.64 | 89900 |
| 2025-07-09 | -17.65 | $23.57 | 42500 |
| 2025-07-08 | -36.03 | $23.32 | 36415 |
| 2025-07-07 | -41.91 | $23.24 | 44149 |
| 2025-07-03 | -25.74 | $23.46 | 26900 |
| 2025-07-02 | -31.62 | $23.38 | 75400 |
| 2025-07-01 | -36.76 | $23.31 | 56900 |
| 2025-06-30 | -38.24 | $23.29 | 42629 |
| 2025-06-27 | -46.32 | $23.18 | 32000 |
| 2025-06-26 | -55.15 | $23.06 | 35500 |
| 2025-06-25 | -68.38 | $22.88 | 22200 |
| 2025-06-24 | -55.88 | $23.05 | 63315 |
| 2025-06-23 | -68.38 | $22.88 | 81449 |
| 2025-06-20 | -100.00 | $22.63 | 49704 |
| 2025-06-18 | -51.06 | $23.33 | 26100 |
| 2025-06-17 | -53.19 | $23.31 | 32700 |
| 2025-06-16 | -21.78 | $23.59 | 29700 |
| 2025-06-13 | -19.79 | $23.54 | 44011 |
| 2025-06-12 | -2.78 | $23.70 | 40703 |
| 2025-06-11 | -13.04 | $23.52 | 27847 |
| 2025-06-10 | -6.25 | $23.57 | 43004 |
| 2025-06-09 | -5.36 | $23.56 | 38200 |
| 2025-06-06 | -4.81 | $23.49 | 27706 |
| 2025-06-05 | -8.65 | $23.45 | 40000 |
| 2025-06-04 | -9.62 | $23.44 | 33200 |
| 2025-06-03 | -15.38 | $23.38 | 54200 |
| 2025-06-02 | 0.00 | $23.54 | 49506 |
| 2025-05-30 | -12.36 | $23.28 | 27500 |
| 2025-05-29 | -11.01 | $23.27 | 29845 |
| 2025-05-28 | -23.01 | $23.13 | 27935 |
| 2025-05-27 | -2.65 | $23.36 | 52129 |
| 2025-05-23 | -14.53 | $23.20 | 47500 |
| 2025-05-22 | -19.26 | $23.11 | 46000 |
| 2025-05-21 | -14.49 | $23.17 | 56200 |
| 2025-05-20 | 0.00 | $23.26 | 77000 |
| 2025-05-19 | 0.00 | $23.10 | 73307 |
| 2025-05-16 | -3.90 | $22.83 | 95200 |
| 2025-05-15 | -3.33 | $22.80 | 34635 |
| 2025-05-14 | -21.02 | $22.52 | 58045 |
| 2025-05-13 | -13.13 | $22.64 | 31300 |
| 2025-05-12 | -13.90 | $22.59 | 50000 |
| 2025-05-09 | -9.17 | $22.63 | 36416 |
| 2025-05-08 | -11.26 | $22.52 | 47815 |
| 2025-05-07 | -3.09 | $22.74 | 47511 |
| 2025-05-06 | -0.85 | $22.78 | 47927 |
| 2025-05-05 | -1.92 | $22.70 | 46723 |
| 2025-05-02 | -2.20 | $22.69 | 34100 |
| 2025-05-01 | -7.31 | $22.30 | 38400 |
| 2025-04-30 | -1.46 | $22.50 | 45500 |
| 2025-04-29 | -0.58 | $22.53 | 41000 |
| 2025-04-28 | -0.62 | $22.35 | 53800 |
| 2025-04-25 | -0.33 | $22.18 | 34600 |
| 2025-04-24 | -0.66 | $22.16 | 43350 |
| 2025-04-23 | -8.52 | $21.92 | 89900 |
| 2025-04-22 | -2.79 | $21.92 | 43000 |
| 2025-04-21 | -16.67 | $21.48 | 45537 |
| 2025-04-17 | -13.83 | $21.56 | 81700 |
| 2025-04-16 | -27.15 | $21.33 | 52700 |
| 2025-04-15 | -34.36 | $21.27 | 29200 |
| 2025-04-14 | -38.04 | $21.15 | 59200 |
| 2025-04-11 | -46.01 | $20.89 | 38031 |
| 2025-04-10 | -62.58 | $20.35 | 32400 |
| 2025-04-09 | -56.14 | $20.56 | 47335 |
| 2025-04-08 | -90.49 | $19.44 | 82100 |
| 2025-04-07 | -88.34 | $19.51 | 87202 |
| 2025-04-04 | -95.97 | $20.01 | 85312 |
| 2025-04-03 | -89.47 | $21.37 | 55631 |
| 2025-04-02 | -71.05 | $21.58 | 20700 |
| 2025-04-01 | -75.44 | $21.53 | 23023 |
| 2025-03-31 | -69.34 | $21.44 | 44500 |
| 2025-03-28 | -58.39 | $21.59 | 49349 |
| 2025-03-27 | -44.44 | $21.75 | 28000 |
| 2025-03-26 | -47.22 | $21.71 | 54100 |
| 2025-03-25 | -36.81 | $21.86 | 30700 |
| 2025-03-24 | -40.97 | $21.80 | 61345 |
| 2025-03-21 | -45.14 | $21.74 | 43700 |
| 2025-03-20 | -17.88 | $22.12 | 110300 |
| 2025-03-19 | -2.65 | $22.35 | 102200 |
| 2025-03-18 | -0.67 | $22.30 | 68600 |
| 2025-03-17 | -2.10 | $22.22 | 52151 |
| 2025-03-14 | -5.08 | $21.94 | 31949 |
| 2025-03-13 | -37.90 | $21.53 | 36900 |
| 2025-03-12 | -25.35 | $21.64 | 19631 |
| 2025-03-11 | -29.17 | $21.58 | 89200 |
| 2025-03-10 | -19.73 | $21.71 | 56300 |
| 2025-03-07 | -3.21 | $21.95 | 45700 |
| 2025-03-06 | -11.56 | $21.74 | 44600 |
| 2025-03-05 | -2.72 | $21.78 | 42716 |
| 2025-03-04 | -16.91 | $21.30 | 40400 |
| 2025-03-03 | -13.13 | $21.32 | 26708 |
| 2025-02-28 | -17.69 | $21.14 | 36600 |
| 2025-02-27 | -17.69 | $21.14 | 19600 |
| 2025-02-26 | -7.48 | $21.29 | 28916 |
| 2025-02-25 | -2.16 | $21.29 | 31039 |
| 2025-02-24 | -10.00 | $21.01 | 32600 |
| 2025-02-21 | -12.39 | $20.92 | 27200 |
| 2025-02-20 | 0.00 | $21.06 | 45700 |
| 2025-02-19 | -11.61 | $20.92 | 66622 |
| 2025-02-18 | -0.89 | $21.04 | 23019 |
| 2025-02-14 | -11.30 | $20.92 | 39015 |
| 2025-02-13 | 0.00 | $20.96 | 32140 |
| 2025-02-12 | -6.06 | $20.72 | 24800 |
| 2025-02-11 | -0.83 | $20.69 | 31600 |
| 2025-02-10 | -3.10 | $20.58 | 29038 |
| 2025-02-07 | -10.85 | $20.48 | 22024 |
| 2025-02-06 | -1.57 | $20.58 | 10000 |
| 2025-02-05 | -10.40 | $20.45 | 11000 |
| 2025-02-04 | -20.00 | $20.33 | 28144 |
| 2025-02-03 | -39.20 | $20.09 | 33113 |
| 2025-01-31 | -24.00 | $20.28 | 17600 |
| 2025-01-30 | -7.20 | $20.49 | 28700 |
| 2025-01-29 | -8.33 | $20.32 | 49633 |
| 2025-01-28 | -9.26 | $20.31 | 12307 |
| 2025-01-27 | 0.00 | $20.41 | 35942 |
| 2025-01-24 | -7.00 | $20.26 | 24800 |
| 2025-01-23 | -4.85 | $20.18 | 56527 |
| 2025-01-22 | -18.10 | $20.02 | 51309 |
| 2025-01-21 | -0.86 | $20.22 | 45844 |
| 2025-01-17 | -12.24 | $19.93 | 18339 |
| 2025-01-16 | -13.83 | $19.88 | 6000 |
| 2025-01-15 | -26.85 | $19.86 | 11332 |
| 2025-01-14 | -57.50 | $19.58 | 6903 |
| 2025-01-13 | -69.77 | $19.46 | 14200 |
| 2025-01-10 | -75.18 | $19.41 | 23900 |
| 2025-01-08 | -53.19 | $19.73 | 21400 |
| 2025-01-07 | -56.79 | $19.77 | 15600 |
| 2025-01-06 | -55.56 | $19.79 | 27500 |
| 2025-01-03 | -67.28 | $19.60 | 31241 |
| 2025-01-02 | -72.84 | $19.51 | 26800 |
| 2024-12-31 | -73.46 | $19.50 | 34100 |
| 2024-12-30 | -73.46 | $19.50 | 40600 |
| 2024-12-27 | -75.93 | $19.46 | 40515 |
| 2024-12-26 | -75.31 | $19.47 | 22600 |
| 2024-12-24 | -79.01 | $19.41 | 16442 |
| 2024-12-23 | -82.72 | $19.35 | 93400 |
| 2024-12-20 | -85.80 | $19.30 | 32000 |
| 2024-12-19 | -99.19 | $19.47 | 10931 |
| 2024-12-18 | -97.56 | $19.49 | 30400 |
| 2024-12-17 | -96.10 | $19.95 | 28907 |
| 2024-12-16 | -89.86 | $20.07 | 15512 |
| 2024-12-13 | -71.01 | $20.20 | 14843 |
| 2024-12-12 | -67.14 | $20.22 | 27000 |
| 2024-12-11 | -34.94 | $20.40 | 9926 |
| 2024-12-10 | -34.94 | $20.40 | 14300 |
| 2024-12-09 | -20.48 | $20.52 | 22600 |
| 2024-12-06 | -19.23 | $20.49 | 21800 |
| 2024-12-05 | -21.51 | $20.59 | 6500 |
| 2024-12-04 | -41.94 | $20.40 | 18448 |
| 2024-12-03 | -35.71 | $20.49 | 8120 |
| 2024-12-02 | -48.51 | $20.38 | 9342 |
| 2024-11-29 | -47.52 | $20.39 | 10200 |
| 2024-11-27 | -69.31 | $20.17 | 19600 |
| 2024-11-26 | -79.21 | $20.07 | 14700 |
| 2024-11-25 | -61.32 | $20.27 | 11214 |
| 2024-11-22 | -65.45 | $20.24 | 17700 |
| 2024-11-21 | -65.45 | $20.24 | 16300 |
| 2024-11-20 | -70.91 | $20.18 | 14748 |
| 2024-11-19 | -62.73 | $20.27 | 6800 |
| 2024-11-18 | -62.61 | $20.29 | 14800 |
| 2024-11-15 | -83.82 | $20.08 | 6900 |
| 2024-11-14 | -90.91 | $19.99 | 9838 |
| 2024-11-13 | -95.80 | $19.92 | 22513 |
| 2024-11-12 | -91.97 | $20.03 | 19600 |
| 2024-11-11 | -88.00 | $20.41 | 27600 |
| 2024-11-08 | -89.42 | $20.40 | 27200 |
| 2024-11-07 | -61.54 | $20.69 | 26523 |
| 2024-11-06 | -87.50 | $20.42 | 33100 |
| 2024-11-05 | -70.73 | $20.75 | 13300 |
| 2024-11-04 | -74.39 | $20.72 | 16935 |
| 2024-11-01 | -85.44 | $20.66 | 8900 |
| 2024-10-31 | -91.59 | $20.60 | 11806 |
| 2024-10-30 | -84.95 | $20.79 | 15500 |
| 2024-10-29 | -83.50 | $20.85 | 9942 |
| 2024-10-28 | -76.64 | $20.93 | 4400 |
| 2024-10-25 | -90.09 | $20.79 | 7425 |
| 2024-10-24 | -83.74 | $20.88 | 7715 |
| 2024-10-23 | -88.62 | $20.82 | 12926 |
| 2024-10-22 | -81.42 | $20.99 | 22723 |
| 2024-10-21 | -95.45 | $21.07 | 9939 |
| 2024-10-18 | -72.41 | $21.28 | 11500 |
| 2024-10-17 | -89.66 | $21.13 | 19729 |
| 2024-10-16 | -81.61 | $21.20 | 16116 |
| 2024-10-15 | -95.40 | $21.08 | 14800 |
| 2024-10-14 | -70.59 | $21.31 | 5800 |
| 2024-10-11 | -72.94 | $21.29 | 6000 |
| 2024-10-10 | -84.71 | $21.19 | 6840 |
| 2024-10-09 | -78.02 | $21.20 | 5823 |
| 2024-10-08 | -52.89 | $21.27 | 7929 |
| 2024-10-07 | -35.54 | $21.48 | 12300 |
| 2024-10-04 | -33.06 | $21.51 | 7741 |
| 2024-10-03 | -38.02 | $21.45 | 16819 |
| 2024-10-02 | -19.01 | $21.68 | 14200 |
| 2024-10-01 | -19.01 | $21.68 | 25241 |
| 2024-09-30 | -12.40 | $21.76 | 20304 |
| 2024-09-27 | -6.61 | $21.83 | 10000 |
| 2024-09-26 | -5.13 | $21.81 | 12600 |
| 2024-09-25 | -25.45 | $21.52 | 12630 |
| 2024-09-24 | -10.00 | $21.69 | 14700 |
| 2024-09-23 | -27.27 | $21.50 | 24300 |
| 2024-09-20 | -36.36 | $21.40 | 5938 |
| 2024-09-19 | -9.09 | $21.70 | 13929 |
| 2024-09-18 | -25.26 | $21.41 | 14300 |
| 2024-09-17 | -14.12 | $21.43 | 10920 |
| 2024-09-16 | -4.71 | $21.51 | 13300 |
| 2024-09-13 | -32.94 | $21.27 | 9300 |
| 2024-09-12 | -43.53 | $21.18 | 15324 |
| 2024-09-11 | -51.40 | $21.00 | 9500 |
| 2024-09-10 | -54.55 | $20.89 | 20316 |
| 2024-09-09 | -36.09 | $21.07 | 10200 |
| 2024-09-06 | -43.66 | $20.93 | 15929 |
| 2024-09-05 | -13.46 | $21.34 | 11329 |
| 2024-09-04 | -21.76 | $21.18 | 7329 |
| 2024-09-03 | -19.63 | $21.13 | 8300 |
| 2024-08-30 | -1.87 | $21.51 | 11200 |
| 2024-08-29 | -5.61 | $21.43 | 10817 |
| 2024-08-28 | -6.54 | $21.41 | 9926 |
| 2024-08-27 | -2.34 | $21.50 | 7913 |
| 2024-08-26 | -6.31 | $21.34 | 24600 |
| 2024-08-23 | 0.00 | $21.44 | 13931 |
| 2024-08-22 | -9.39 | $21.05 | 6238 |
| 2024-08-21 | -1.66 | $21.19 | 5800 |
| 2024-08-20 | -9.55 | $21.02 | 21646 |
| 2024-08-19 | 0.00 | $21.19 | 9300 |
| 2024-08-16 | -9.94 | $20.86 | 16800 |
| 2024-08-15 | -16.77 | $20.75 | 11100 |
| 2024-08-14 | -34.32 | $20.52 | 8701 |
| 2024-08-13 | -35.50 | $20.50 | 7606 |
| 2024-08-12 | -49.70 | $20.26 | 16400 |
| 2024-08-09 | -52.07 | $20.22 | 8200 |
| 2024-08-08 | -56.47 | $20.15 | 5531 |
| 2024-08-07 | -71.18 | $19.90 | 13315 |
| 2024-08-06 | -82.35 | $19.71 | 119749 |
| 2024-08-05 | -80.59 | $19.74 | 30700 |
| 2024-08-02 | -83.33 | $20.21 | 35837 |
| 2024-08-01 | -90.67 | $20.43 | 7307 |
| 2024-07-31 | -25.00 | $20.95 | 8400 |
| 2024-07-30 | -56.94 | $20.70 | 9500 |
| 2024-07-29 | -62.50 | $20.66 | 13200 |
| 2024-07-26 | -40.70 | $20.76 | 5000 |
| 2024-07-25 | -58.70 | $20.57 | 14538 |
| 2024-07-24 | -53.68 | $20.60 | 10143 |
| 2024-07-23 | -34.74 | $20.78 | 8221 |
| 2024-07-22 | -16.84 | $20.95 | 23000 |
| 2024-07-19 | -33.02 | $20.76 | 14922 |
| 2024-07-18 | -16.04 | $20.94 | 15900 |
| 2024-07-17 | -15.09 | $20.95 | 8900 |
| 2024-07-16 | -15.09 | $20.95 | 50500 |
| 2024-07-15 | -24.53 | $20.85 | 33600 |
| 2024-07-12 | -10.38 | $21.00 | 27100 |
| 2024-07-11 | -32.54 | $20.90 | 12008 |
| 2024-07-10 | -40.48 | $20.80 | 6900 |
| 2024-07-09 | -57.94 | $20.58 | 78100 |
| 2024-07-08 | -57.04 | $20.66 | 14400 |
| 2024-07-05 | -50.00 | $20.83 | 14731 |
| 2024-07-03 | -56.41 | $20.73 | 5600 |
| 2024-07-02 | -70.51 | $20.51 | 23800 |
| 2024-07-01 | -78.18 | $20.41 | 24146 |
| 2024-06-28 | -84.24 | $20.31 | 7447 |
| 2024-06-27 | -89.70 | $20.22 | 17413 |
| 2024-06-26 | -90.30 | $20.21 | 13140 |
| 2024-06-25 | -82.42 | $20.34 | 7100 |
| 2024-06-24 | -75.76 | $20.45 | 39417 |
| 2024-06-21 | -98.18 | $20.08 | 13700 |
| 2024-06-20 | -76.15 | $20.71 | 20740 |
| 2024-06-18 | -83.09 | $20.63 | 21407 |
| 2024-06-17 | -90.00 | $20.54 | 16500 |
| 2024-06-14 | -91.43 | $20.52 | 9400 |
| 2024-06-13 | -90.27 | $20.78 | 17500 |
| 2024-06-12 | -77.17 | $21.09 | 14000 |
| 2024-06-11 | -86.96 | $21.00 | 30305 |
| 2024-06-10 | -78.46 | $21.29 | 10200 |
| 2024-06-07 | -73.85 | $21.32 | 7700 |
| 2024-06-06 | -25.97 | $21.60 | 12500 |
| 2024-06-05 | -31.40 | $21.53 | 10743 |
| 2024-06-04 | -30.23 | $21.54 | 18830 |
| 2024-06-03 | -17.44 | $21.65 | 14134 |
| 2024-05-31 | -18.63 | $21.61 | 10608 |
| 2024-05-30 | -34.65 | $21.36 | 7517 |
| 2024-05-29 | -45.77 | $21.15 | 15700 |
| 2024-05-28 | -16.90 | $21.56 | 14000 |
| 2024-05-24 | -24.65 | $21.45 | 9700 |
| 2024-05-23 | -35.21 | $21.30 | 9402 |
| 2024-05-22 | -23.97 | $21.45 | 145226 |
| 2024-05-21 | -4.11 | $21.74 | 12700 |
| 2024-05-20 | -3.42 | $21.75 | 21125 |
| 2024-05-17 | -0.71 | $21.73 | 19318 |
| 2024-05-16 | -4.90 | $21.61 | 9800 |
| 2024-05-15 | -1.34 | $21.66 | 16700 |
| 2024-05-14 | 0.00 | $21.47 | 18200 |
| 2024-05-13 | -5.79 | $21.28 | 8400 |
| 2024-05-10 | -9.92 | $21.23 | 23745 |
| 2024-05-09 | -1.96 | $21.14 | 47201 |
| 2024-05-08 | -7.37 | $21.02 | 5523 |
| 2024-05-07 | -3.16 | $21.06 | 3100 |
| 2024-05-06 | -10.00 | $21.04 | 19314 |
| 2024-05-03 | -29.00 | $20.85 | 7807 |
| 2024-05-02 | -48.00 | $20.66 | 6044 |
| 2024-05-01 | -69.52 | $20.46 | 7400 |
| 2024-04-30 | -64.76 | $20.51 | 9300 |
| 2024-04-29 | -42.86 | $20.74 | 12319 |
| 2024-04-26 | -52.38 | $20.64 | 8126 |
| 2024-04-25 | -60.00 | $20.56 | 11013 |
| 2024-04-24 | -56.19 | $20.60 | 16424 |
| 2024-04-23 | -47.62 | $20.69 | 10515 |
| 2024-04-22 | -61.90 | $20.54 | 7336 |
| 2024-04-19 | -83.81 | $20.31 | 5100 |
| 2024-04-18 | -91.43 | $20.23 | 38300 |
| 2024-04-17 | -88.57 | $20.26 | 25313 |
| 2024-04-16 | -96.19 | $20.18 | 18100 |
| 2024-04-15 | -96.10 | $20.45 | 10533 |
| 2024-04-12 | -95.71 | $20.52 | 9936 |
| 2024-04-11 | -67.21 | $20.78 | 5600 |
| 2024-04-10 | -65.57 | $20.79 | 11800 |
| 2024-04-09 | -18.03 | $21.08 | 6500 |
| 2024-04-08 | -19.67 | $21.07 | 5510 |
| 2024-04-05 | -39.34 | $20.95 | 14800 |
| 2024-04-04 | -44.26 | $20.92 | 38327 |
| 2024-04-03 | -28.07 | $20.99 | 6700 |
| 2024-04-02 | -55.74 | $20.81 | 8700 |
| 2024-04-01 | -47.69 | $20.84 | 9219 |
| 2024-03-28 | -35.38 | $20.92 | 13600 |
| 2024-03-27 | -26.67 | $20.95 | 9519 |
| 2024-03-26 | -41.03 | $20.83 | 4900 |
| 2024-03-25 | -43.59 | $20.81 | 9400 |
| 2024-03-22 | -41.77 | $20.82 | 6947 |
| 2024-03-21 | -35.44 | $20.87 | 11300 |
| 2024-03-20 | -30.38 | $20.91 | 8600 |
| 2024-03-19 | -55.06 | $20.66 | 23811 |
| 2024-03-18 | -58.89 | $20.62 | 7305 |
| 2024-03-15 | -51.00 | $20.64 | 14900 |
| 2024-03-14 | -35.24 | $20.78 | 10800 |
| 2024-03-13 | -12.21 | $20.99 | 21400 |
| 2024-03-12 | -12.58 | $20.96 | 4420 |
| 2024-03-11 | -17.88 | $20.88 | 6718 |
| 2024-03-08 | -9.93 | $21.00 | 11300 |
| 2024-03-07 | 0.00 | $21.05 | 13116 |
| 2024-03-06 | -4.17 | $20.79 | 17200 |
| 2024-03-05 | -13.46 | $20.54 | 15138 |
| 2024-03-04 | -12.50 | $20.55 | 23000 |
| 2024-03-01 | 0.00 | $20.68 | 36600 |
| 2024-02-29 | -9.78 | $20.47 | 12400 |
| 2024-02-28 | -24.75 | $20.40 | 5304 |
| 2024-02-27 | -14.85 | $20.50 | 5000 |
| 2024-02-26 | -27.72 | $20.37 | 7401 |
| 2024-02-23 | -16.83 | $20.48 | 16500 |
| 2024-02-22 | -19.80 | $20.45 | 23400 |
| 2024-02-21 | -33.66 | $20.31 | 5121 |
| 2024-02-20 | -38.61 | $20.26 | 16000 |
| 2024-02-16 | -43.56 | $20.21 | 15600 |
| 2024-02-15 | -44.55 | $20.20 | 7848 |
| 2024-02-14 | -67.33 | $19.97 | 41400 |
| 2024-02-13 | -94.06 | $19.70 | 21000 |
| 2024-02-12 | -72.94 | $20.03 | 25621 |
| 2024-02-09 | -85.56 | $19.93 | 8602 |
| 2024-02-08 | -91.57 | $19.94 | 23914 |
| 2024-02-07 | -81.33 | $20.09 | 11300 |
| 2024-02-06 | -73.33 | $20.15 | 8146 |
| 2024-02-05 | -86.08 | $20.06 | 11400 |
| 2024-02-02 | -58.23 | $20.28 | 11925 |
| 2024-02-01 | -31.65 | $20.49 | 7700 |
| 2024-01-31 | -40.51 | $20.42 | 10711 |
| 2024-01-30 | -31.65 | $20.49 | 28700 |
| 2024-01-29 | -26.58 | $20.53 | 21400 |
| 2024-01-26 | -34.18 | $20.47 | 37500 |
| 2024-01-25 | -41.77 | $20.41 | 29800 |
| 2024-01-24 | -45.57 | $20.38 | 15900 |
| 2024-01-23 | -55.70 | $20.30 | 7436 |
| 2024-01-22 | -51.90 | $20.33 | 9732 |
| 2024-01-19 | -55.70 | $20.30 | 7100 |
| 2024-01-18 | -68.35 | $20.20 | 4200 |
| 2024-01-17 | -81.01 | $20.10 | 14271 |
| 2024-01-16 | -56.25 | $20.29 | 25902 |
| 2024-01-12 | -21.25 | $20.57 | 14000 |
| 2024-01-11 | -21.10 | $20.51 | 11400 |
| 2024-01-10 | -17.43 | $20.55 | 13100 |
| 2024-01-09 | -21.10 | $20.51 | 3300 |
| 2024-01-08 | -1.83 | $20.72 | 10344 |
| 2024-01-05 | -9.90 | $20.56 | 22400 |
| 2024-01-04 | -22.77 | $20.43 | 11537 |
| 2024-01-03 | -33.33 | $20.30 | 6829 |
| 2024-01-02 | -17.27 | $20.47 | 41000 |
| 2023-12-29 | -5.31 | $20.60 | 21100 |
| 2023-12-28 | -10.74 | $20.53 | 12300 |
| 2023-12-27 | -1.68 | $20.62 | 21700 |
| 2023-12-26 | -0.85 | $20.49 | 6100 |
| 2023-12-22 | -5.98 | $20.42 | 26717 |
| 2023-12-21 | -2.78 | $20.37 | 15938 |
| 2023-12-20 | -36.84 | $19.98 | 10449 |
| 2023-12-19 | -16.67 | $20.21 | 17644 |
| 2023-12-18 | -34.45 | $19.99 | 7134 |
| 2023-12-15 | -37.82 | $19.95 | 22600 |
| 2023-12-14 | -3.60 | $20.35 | 22700 |
| 2023-12-13 | -4.55 | $20.06 | 30542 |
| 2023-12-12 | -12.64 | $19.75 | 8200 |
| 2023-12-11 | -5.34 | $19.79 | 4700 |
| 2023-12-08 | -7.69 | $19.75 | 8000 |
| 2023-12-07 | -2.10 | $19.83 | 5800 |
| 2023-12-06 | -12.14 | $19.66 | 12700 |
| 2023-12-05 | -15.33 | $19.59 | 11600 |
| 2023-12-04 | -11.68 | $19.64 | 21005 |
| 2023-12-01 | -0.73 | $19.79 | 20210 |
| 2023-11-30 | -0.85 | $19.52 | 18400 |
| 2023-11-29 | -3.40 | $19.47 | 7100 |
| 2023-11-28 | -2.03 | $19.44 | 10505 |
| 2023-11-27 | -3.82 | $19.41 | 24000 |
| 2023-11-24 | -1.14 | $19.45 | 2707 |
| 2023-11-22 | -6.32 | $19.33 | 20000 |
| 2023-11-21 | -6.32 | $19.33 | 7600 |
| 2023-11-20 | -0.57 | $19.43 | 43817 |
| 2023-11-17 | 0.00 | $19.35 | 4900 |
| 2023-11-16 | -5.44 | $19.09 | 11700 |
| 2023-11-15 | -5.44 | $19.09 | 14800 |
| 2023-11-14 | -2.72 | $19.13 | 25200 |
| 2023-11-13 | -22.05 | $18.69 | 5700 |
| 2023-11-10 | -29.13 | $18.60 | 12205 |
| 2023-11-09 | -33.86 | $18.54 | 14700 |
| 2023-11-08 | -36.22 | $18.51 | 11825 |
| 2023-11-07 | -29.92 | $18.59 | 14251 |
| 2023-11-06 | -16.54 | $18.76 | 11144 |
| 2023-11-03 | -3.94 | $18.92 | 25501 |
| 2023-11-02 | -14.29 | $18.60 | 64412 |
| 2023-11-01 | -51.43 | $18.21 | 40524 |
| 2023-10-31 | -66.67 | $18.05 | 10749 |
| 2023-10-30 | -72.38 | $17.99 | 17106 |
| 2023-10-27 | -96.19 | $17.74 | 7815 |
| 2023-10-26 | -92.38 | $17.78 | 5042 |
| 2023-10-25 | -94.12 | $17.79 | 15000 |
| 2023-10-24 | -81.37 | $17.92 | 5840 |
| 2023-10-23 | -87.85 | $17.86 | 10800 |
| 2023-10-20 | -100.00 | $17.84 | 8347 |
| 2023-10-19 | -86.82 | $18.01 | 5039 |
| 2023-10-18 | -73.72 | $18.20 | 9842 |
| 2023-10-17 | -62.64 | $18.49 | 12029 |
| 2023-10-16 | -61.49 | $18.51 | 6638 |
| 2023-10-13 | -72.99 | $18.31 | 14300 |
| 2023-10-12 | -62.07 | $18.50 | 8300 |
| 2023-10-11 | -51.11 | $18.72 | 8217 |
| 2023-10-10 | -55.00 | $18.65 | 8200 |
| 2023-10-09 | -70.00 | $18.38 | 8305 |
| 2023-10-06 | -69.44 | $18.39 | 7700 |
| 2023-10-05 | -81.67 | $18.17 | 10800 |
| 2023-10-04 | -92.22 | $17.98 | 16500 |
| 2023-10-03 | -98.19 | $18.01 | 9243 |
| 2023-10-02 | -97.92 | $18.23 | 16000 |
| 2023-09-29 | -90.16 | $18.54 | 92329 |
| 2023-09-28 | -82.79 | $18.63 | 4401 |
| 2023-09-27 | -91.80 | $18.52 | 4600 |
| 2023-09-26 | -97.98 | $18.67 | 11700 |
| 2023-09-25 | -96.10 | $18.90 | 7917 |
| 2023-09-22 | -76.19 | $19.00 | 3311 |
| 2023-09-21 | -69.05 | $19.06 | 15100 |
| 2023-09-20 | -32.14 | $19.37 | 5600 |
| 2023-09-19 | -27.27 | $19.40 | 32716 |
| 2023-09-18 | -36.17 | $19.30 | 15200 |
| 2023-09-15 | -24.27 | $19.39 | 2300 |
| 2023-09-14 | -2.91 | $19.61 | 10820 |
| 2023-09-13 | -23.60 | $19.29 | 6600 |
| 2023-09-12 | -22.47 | $19.30 | 11143 |
| 2023-09-11 | -21.35 | $19.31 | 11000 |
| 2023-09-08 | -51.69 | $19.04 | 10300 |
| 2023-09-07 | -56.07 | $19.08 | 4035 |
| 2023-09-06 | -53.27 | $19.11 | 8307 |
| 2023-09-05 | -42.99 | $19.22 | 13140 |
| 2023-09-01 | -30.56 | $19.36 | 6021 |
| 2023-08-31 | -29.63 | $19.37 | 19600 |
| 2023-08-30 | -27.78 | $19.39 | 6049 |
| 2023-08-29 | -29.63 | $19.37 | 4100 |
| 2023-08-28 | -62.31 | $19.10 | 4130 |
| 2023-08-25 | -80.39 | $18.91 | 8500 |
| 2023-08-24 | -85.71 | $18.83 | 8301 |
| 2023-08-23 | -74.19 | $19.01 | 5817 |
| 2023-08-22 | -88.39 | $18.79 | 3300 |
| 2023-08-21 | -87.10 | $18.81 | 7000 |
| 2023-08-18 | -89.03 | $18.78 | 21100 |
| 2023-08-17 | -97.86 | $18.79 | 13049 |
| 2023-08-16 | -100.00 | $18.86 | 3500 |
| 2023-08-15 | -98.31 | $19.00 | 6300 |
| 2023-08-14 | -90.00 | $19.26 | 16119 |
| 2023-08-11 | -86.67 | $19.38 | 27700 |
| 2023-08-10 | -72.22 | $19.51 | 7900 |
| 2023-08-09 | -81.11 | $19.43 | 14821 |
| 2023-08-08 | -82.22 | $19.42 | 13619 |
| 2023-08-07 | -47.06 | $19.60 | 70232 |
| 2023-08-04 | -54.89 | $19.43 | 4314 |
| 2023-08-03 | -58.21 | $19.38 | 2727 |
| 2023-08-02 | -48.67 | $19.43 | 6400 |
| 2023-08-01 | -22.00 | $19.83 | 16811 |
| 2023-07-31 | -6.67 | $20.06 | 7008 |
| 2023-07-28 | -6.00 | $20.07 | 3400 |
| 2023-07-27 | -14.67 | $19.94 | 7909 |
| 2023-07-26 | -1.42 | $20.05 | 7400 |
| 2023-07-25 | 0.00 | $20.00 | 11000 |
| 2023-07-24 | -3.82 | $19.92 | 7300 |
| 2023-07-21 | -6.11 | $19.89 | 16049 |
| 2023-07-20 | -6.11 | $19.89 | 4700 |
| 2023-07-19 | -3.20 | $19.87 | 3328 |
| 2023-07-18 | -3.39 | $19.80 | 5600 |
| 2023-07-17 | -13.56 | $19.68 | 6500 |
| 2023-07-14 | -14.41 | $19.67 | 23023 |
| 2023-07-13 | -0.85 | $19.83 | 13500 |
| 2023-07-12 | -26.13 | $19.48 | 11300 |
| 2023-07-11 | -61.26 | $19.09 | 4800 |
| 2023-07-10 | -79.28 | $18.89 | 6348 |
| 2023-07-07 | -77.48 | $18.91 | 12514 |
| 2023-07-06 | -90.09 | $18.77 | 11223 |
| 2023-07-05 | -64.71 | $19.11 | 9620 |
| 2023-07-03 | -41.18 | $19.35 | 7008 |
| 2023-06-30 | -55.88 | $19.20 | 16916 |
| 2023-06-29 | -67.26 | $19.01 | 5800 |
| 2023-06-28 | -59.52 | $19.02 | 18100 |
| 2023-06-27 | -55.56 | $19.07 | 42600 |
| 2023-06-26 | -72.22 | $18.86 | 10237 |
| 2023-06-23 | -78.57 | $18.78 | 13800 |
| 2023-06-22 | -54.76 | $19.08 | 3800 |
| 2023-06-21 | -42.86 | $19.23 | 26700 |
| 2023-06-20 | -45.24 | $19.20 | 14120 |
| 2023-06-16 | -25.40 | $19.45 | 7436 |
| 2023-06-15 | -3.17 | $19.73 | 6400 |
| 2023-06-14 | -11.30 | $19.53 | 6800 |
| 2023-06-13 | -5.32 | $19.40 | 7300 |
| 2023-06-12 | -23.30 | $19.30 | 19500 |
| 2023-06-09 | -23.30 | $19.30 | 6400 |
| 2023-06-08 | -21.36 | $19.32 | 8500 |
| 2023-06-07 | -52.00 | $19.11 | 11921 |
| 2023-06-06 | -44.00 | $19.21 | 17300 |
| 2023-06-05 | -59.06 | $19.03 | 13875 |
| 2023-06-02 | -52.76 | $19.11 | 20005 |
| 2023-06-01 | -76.38 | $18.81 | 19300 |
| 2023-05-31 | -93.70 | $18.59 | 14646 |
| 2023-05-30 | -92.59 | $18.78 | 14200 |
| 2023-05-26 | -83.33 | $18.88 | 6600 |
| 2023-05-25 | -95.37 | $18.75 | 13300 |
| 2023-05-24 | -100.00 | $18.89 | 11100 |
| 2023-05-23 | -98.48 | $19.13 | 10414 |
| 2023-05-22 | -72.73 | $19.30 | 10600 |
| 2023-05-19 | -78.79 | $19.26 | 9400 |
| 2023-05-18 | -87.88 | $19.20 | 10600 |
| 2023-05-17 | -71.67 | $19.35 | 12305 |
| 2023-05-16 | -85.00 | $19.27 | 11400 |
| 2023-05-15 | -45.00 | $19.51 | 6900 |
| 2023-05-12 | -71.67 | $19.35 | 10700 |
| 2023-05-11 | -58.33 | $19.43 | 5200 |
| 2023-05-10 | -20.00 | $19.66 | 9304 |
| 2023-05-09 | -13.33 | $19.70 | 8500 |
| 2023-05-08 | -16.67 | $19.68 | 6718 |
| 2023-05-05 | -1.52 | $19.68 | 11037 |
| 2023-05-04 | -50.00 | $19.34 | 8100 |
| 2023-05-03 | -35.71 | $19.40 | 11433 |
| 2023-05-02 | -50.00 | $19.30 | 7416 |
| 2023-05-01 | -8.57 | $19.59 | 7323 |
| 2023-04-28 | -5.56 | $19.60 | 5748 |
| 2023-04-27 | -5.81 | $19.59 | 11300 |
| 2023-04-26 | -27.45 | $19.36 | 18900 |
| 2023-04-25 | -35.77 | $19.20 | 5300 |
| 2023-04-24 | -7.69 | $19.54 | 2400 |
| 2023-04-21 | -11.61 | $19.46 | 30614 |
| 2023-04-20 | -12.90 | $19.44 | 12017 |
| 2023-04-19 | -5.81 | $19.55 | 7100 |
| 2023-04-18 | -1.29 | $19.62 | 15639 |
| 2023-04-17 | -10.63 | $19.47 | 9900 |
| 2023-04-14 | -5.68 | $19.54 | 7644 |
| 2023-04-13 | -2.84 | $19.59 | 13914 |
| 2023-04-12 | -7.10 | $19.45 | 20333 |
| 2023-04-11 | -3.36 | $19.32 | 11534 |
| 2023-04-10 | -1.53 | $19.17 | 3802 |
| 2023-04-06 | 0.00 | $19.19 | 5112 |
| 2023-04-05 | -15.94 | $19.04 | 5800 |
| 2023-04-04 | -14.08 | $19.10 | 9200 |
| 2023-04-03 | -23.72 | $19.07 | 9146 |
| 2023-03-31 | -36.31 | $18.95 | 10324 |
| 2023-03-30 | -36.90 | $18.94 | 14200 |
| 2023-03-29 | -51.19 | $18.70 | 238000 |
| 2023-03-28 | -65.48 | $18.46 | 2432 |
| 2023-03-27 | -67.86 | $18.42 | 24500 |
| 2023-03-24 | -77.38 | $18.26 | 13125 |
| 2023-03-23 | -72.62 | $18.34 | 23124 |
| 2023-03-22 | -69.05 | $18.40 | 19426 |
| 2023-03-21 | -66.67 | $18.44 | 49723 |
| 2023-03-20 | -82.51 | $18.20 | 13000 |
| 2023-03-17 | -94.47 | $17.99 | 21300 |
| 2023-03-16 | -79.43 | $18.48 | 14533 |
| 2023-03-15 | -88.37 | $18.35 | 32100 |
| 2023-03-14 | -80.16 | $18.90 | 18109 |
| 2023-03-13 | -97.62 | $18.68 | 6100 |
| 2023-03-10 | -99.11 | $18.80 | 36300 |
| 2023-03-09 | -96.84 | $18.99 | 13500 |
| 2023-03-08 | -83.53 | $19.20 | 5100 |
| 2023-03-07 | -90.59 | $19.14 | 19900 |
| 2023-03-06 | -52.94 | $19.46 | 9000 |
| 2023-03-03 | -45.88 | $19.52 | 17637 |
| 2023-03-02 | -82.35 | $19.24 | 7404 |
| 2023-03-01 | -77.98 | $19.30 | 10944 |
| 2023-02-28 | -85.32 | $19.22 | 3013 |
| 2023-02-27 | -77.06 | $19.31 | 12600 |
| 2023-02-24 | -97.25 | $19.09 | 12700 |
| 2023-02-23 | -81.11 | $19.42 | 5900 |
| 2023-02-22 | -91.67 | $19.38 | 28800 |
| 2023-02-21 | -65.48 | $19.60 | 55100 |
| 2023-02-17 | -41.67 | $19.80 | 33132 |
| 2023-02-16 | -52.38 | $19.71 | 27900 |
| 2023-02-15 | -52.86 | $19.78 | 8428 |
| 2023-02-14 | -35.71 | $19.90 | 5528 |
| 2023-02-13 | -48.57 | $19.81 | 60923 |
| 2023-02-10 | -64.29 | $19.70 | 21441 |
| 2023-02-09 | -71.43 | $19.65 | 4910 |
| 2023-02-08 | -68.83 | $19.62 | 22549 |
| 2023-02-07 | -55.00 | $19.71 | 11103 |
| 2023-02-06 | -77.50 | $19.53 | 16500 |
| 2023-02-03 | -39.47 | $19.70 | 15500 |
| 2023-02-02 | -17.16 | $19.92 | 40852 |
| 2023-02-01 | 0.00 | $20.15 | 44800 |
| 2023-01-31 | -2.08 | $20.07 | 13431 |
| 2023-01-30 | -8.50 | $19.97 | 11700 |
| 2023-01-27 | -2.61 | $20.06 | 11700 |
| 2023-01-26 | 0.00 | $20.10 | 15100 |
| 2023-01-25 | -2.60 | $20.01 | 14415 |
| 2023-01-24 | -0.67 | $19.99 | 7100 |
| 2023-01-23 | -4.38 | $19.93 | 25945 |
| 2023-01-20 | -6.25 | $19.90 | 8300 |
| 2023-01-19 | -16.37 | $19.72 | 16302 |
| 2023-01-18 | -15.17 | $19.73 | 7916 |
| 2023-01-17 | -4.17 | $19.83 | 13000 |
| 2023-01-13 | -1.82 | $19.84 | 15249 |
| 2023-01-12 | -2.45 | $19.81 | 14018 |
| 2023-01-11 | -5.47 | $19.43 | 12800 |
| 2023-01-10 | -5.47 | $19.43 | 15512 |
| 2023-01-09 | -11.72 | $19.35 | 44200 |
| 2023-01-06 | -0.93 | $19.28 | 17300 |
| 2023-01-05 | -33.68 | $18.85 | 8903 |
| 2023-01-04 | -17.89 | $19.00 | 16600 |
| 2023-01-03 | -46.32 | $18.73 | 24900 |
| 2022-12-30 | -54.74 | $18.65 | 28340 |
| 2022-12-29 | -44.21 | $18.75 | 29647 |
| 2022-12-28 | -66.32 | $18.54 | 25600 |
| 2022-12-27 | -45.26 | $18.74 | 43340 |
| 2022-12-23 | -54.74 | $18.65 | 12600 |
| 2022-12-22 | -67.37 | $18.53 | 9200 |
| 2022-12-21 | -52.63 | $18.67 | 16800 |
| 2022-12-20 | -77.89 | $18.43 | 26639 |
| 2022-12-19 | -83.02 | $18.29 | 24634 |
| 2022-12-16 | -83.96 | $18.28 | 26300 |
| 2022-12-15 | -59.43 | $18.54 | 14600 |
| 2022-12-14 | -21.70 | $18.94 | 8821 |
| 2022-12-13 | -22.64 | $18.93 | 10200 |
| 2022-12-12 | -40.00 | $18.65 | 15900 |
| 2022-12-09 | -41.11 | $18.64 | 8800 |
| 2022-12-08 | -32.79 | $18.61 | 9500 |
| 2022-12-07 | -22.16 | $18.62 | 11102 |
| 2022-12-06 | -21.02 | $18.64 | 16600 |
| 2022-12-05 | -19.89 | $18.66 | 53614 |
| 2022-12-02 | -5.44 | $18.85 | 11000 |
| 2022-12-01 | -2.05 | $18.93 | 8700 |
| 2022-11-30 | -2.63 | $18.76 | 10500 |
| 2022-11-29 | -11.45 | $18.55 | 10600 |
| 2022-11-28 | -14.54 | $18.48 | 15300 |
| 2022-11-25 | -1.76 | $18.77 | 6744 |
| 2022-11-23 | 0.00 | $18.68 | 10500 |
| 2022-11-22 | -1.99 | $18.51 | 5900 |
| 2022-11-21 | -19.40 | $18.16 | 28431 |
| 2022-11-18 | -8.80 | $18.36 | 24000 |
| 2022-11-17 | -11.25 | $18.27 | 42821 |
| 2022-11-16 | -7.23 | $18.37 | 51144 |
| 2022-11-15 | -10.04 | $18.30 | 60100 |
| 2022-11-14 | -9.70 | $18.20 | 8834 |
| 2022-11-11 | 0.00 | $18.40 | 9200 |
| 2022-11-10 | 0.00 | $18.03 | 16341 |
| 2022-11-09 | -15.38 | $17.26 | 10700 |
| 2022-11-08 | -4.33 | $17.49 | 5300 |
| 2022-11-07 | -3.74 | $17.30 | 15425 |
| 2022-11-04 | -1.69 | $17.25 | 35000 |
| 2022-11-03 | -32.12 | $16.62 | 22000 |
| 2022-11-02 | -27.27 | $16.70 | 9146 |
| 2022-11-01 | -13.94 | $16.92 | 16000 |
| 2022-10-31 | -11.41 | $16.82 | 8800 |
| 2022-10-28 | -4.70 | $16.92 | 17500 |
| 2022-10-27 | -10.74 | $16.83 | 7500 |
| 2022-10-26 | -6.25 | $16.85 | 10005 |
| 2022-10-25 | -8.46 | $16.69 | 13048 |
| 2022-10-24 | -27.69 | $16.44 | 40900 |
| 2022-10-21 | -27.69 | $16.44 | 6201 |
| 2022-10-20 | -48.46 | $16.17 | 4500 |
| 2022-10-19 | -49.64 | $16.20 | 5600 |
| 2022-10-18 | -47.17 | $16.34 | 11100 |
| 2022-10-17 | -55.00 | $16.22 | 5539 |
| 2022-10-14 | -81.46 | $15.83 | 21000 |
| 2022-10-13 | -63.48 | $16.15 | 12813 |
| 2022-10-12 | -97.03 | $15.73 | 18504 |
| 2022-10-11 | -92.27 | $15.83 | 9300 |
| 2022-10-10 | -85.20 | $16.00 | 24704 |
| 2022-10-07 | -84.59 | $16.06 | 8300 |
| 2022-10-06 | -77.87 | $16.23 | 14300 |
| 2022-10-05 | -64.43 | $16.57 | 8308 |
| 2022-10-04 | -55.34 | $16.80 | 10200 |
| 2022-10-03 | -78.66 | $16.21 | 36400 |
| 2022-09-30 | -95.26 | $15.79 | 31547 |
| 2022-09-29 | -91.70 | $15.88 | 17300 |
| 2022-09-28 | -84.52 | $16.07 | 14726 |
| 2022-09-27 | -96.80 | $15.78 | 16913 |
| 2022-09-26 | -97.01 | $15.93 | 61000 |
| 2022-09-23 | -96.85 | $16.23 | 42400 |
| 2022-09-22 | -93.79 | $16.87 | 13000 |
| 2022-09-21 | -100.00 | $16.80 | 22800 |
| 2022-09-20 | -92.47 | $17.03 | 21700 |
| 2022-09-19 | -84.33 | $17.25 | 27300 |
| 2022-09-16 | -91.85 | $17.22 | 6700 |
| 2022-09-15 | -76.67 | $17.53 | 1600 |
| 2022-09-14 | -67.32 | $17.68 | 7403 |
| 2022-09-13 | -74.55 | $17.60 | 34400 |
| 2022-09-12 | -44.24 | $18.10 | 11209 |
| 2022-09-09 | -58.58 | $17.88 | 6000 |
| 2022-09-08 | -85.21 | $17.43 | 4901 |
| 2022-09-07 | -87.57 | $17.39 | 15346 |
| 2022-09-06 | -100.00 | $17.27 | 9718 |
| 2022-09-02 | -92.45 | $17.40 | 5644 |
| 2022-09-01 | -89.31 | $17.45 | 14500 |
| 2022-08-31 | -100.00 | $17.61 | 11931 |
| 2022-08-30 | -98.13 | $17.82 | 6200 |
| 2022-08-29 | -89.47 | $18.02 | 3842 |
| 2022-08-26 | -100.00 | $17.98 | 15300 |
| 2022-08-25 | -71.43 | $18.32 | 10541 |
| 2022-08-24 | -94.81 | $18.14 | 5800 |
| 2022-08-23 | -75.31 | $18.26 | 13500 |
| 2022-08-22 | -81.11 | $18.14 | 29800 |
| 2022-08-19 | -51.11 | $18.41 | 18135 |
| 2022-08-18 | -26.32 | $18.62 | 8200 |
| 2022-08-17 | -22.55 | $18.64 | 10500 |
| 2022-08-16 | -8.82 | $18.78 | 11300 |
| 2022-08-15 | -20.59 | $18.66 | 11717 |
| 2022-08-12 | -1.69 | $18.85 | 16500 |
| 2022-08-11 | -5.59 | $18.78 | 25800 |
| 2022-08-10 | -1.92 | $18.73 | 21741 |
| 2022-08-09 | -11.28 | $18.38 | 5342 |
| 2022-08-08 | -7.52 | $18.43 | 10605 |
| 2022-08-05 | -17.29 | $18.30 | 6900 |
| 2022-08-04 | -16.54 | $18.31 | 9300 |
| 2022-08-03 | -17.29 | $18.30 | 12620 |
| 2022-08-02 | -17.29 | $18.30 | 15500 |
| 2022-08-01 | -5.26 | $18.46 | 11200 |
| 2022-07-29 | -1.52 | $18.50 | 8610 |
| 2022-07-28 | -8.94 | $18.32 | 8546 |
| 2022-07-27 | -25.00 | $18.34 | 5420 |
| 2022-07-26 | -54.17 | $17.97 | 9300 |
| 2022-07-25 | -45.24 | $18.12 | 12047 |
| 2022-07-22 | -53.57 | $17.98 | 23100 |
| 2022-07-21 | -53.57 | $17.98 | 5542 |
| 2022-07-20 | -54.76 | $17.96 | 11200 |
| 2022-07-19 | -48.21 | $18.07 | 7502 |
| 2022-07-18 | -70.24 | $17.70 | 25638 |
| 2022-07-15 | -80.66 | $17.55 | 14928 |
| 2022-07-14 | -92.24 | $17.37 | 22307 |
| 2022-07-13 | -91.16 | $17.74 | 31100 |
| 2022-07-12 | -93.79 | $17.79 | 15100 |
| 2022-07-11 | -92.34 | $17.85 | 28213 |
| 2022-07-08 | -86.93 | $18.05 | 132119 |
| 2022-07-07 | -88.24 | $18.04 | 10900 |
| 2022-07-06 | -96.52 | $17.79 | 243635 |
| 2022-07-05 | -93.83 | $17.92 | 27538 |
| 2022-07-01 | -88.24 | $18.41 | 7300 |
| 2022-06-30 | -89.97 | $18.36 | 24529 |
| 2022-06-29 | -83.74 | $18.54 | 21300 |
| 2022-06-28 | -80.97 | $18.62 | 42500 |
| 2022-06-27 | -81.66 | $18.60 | 91648 |
| 2022-06-24 | -83.39 | $18.55 | 18436 |
| 2022-06-23 | -96.19 | $18.18 | 16548 |
| 2022-06-22 | -95.19 | $18.39 | 26200 |
| 2022-06-21 | -91.11 | $18.50 | 16240 |
| 2022-06-17 | -97.41 | $18.33 | 36023 |
| 2022-06-16 | -93.52 | $18.94 | 11100 |
| 2022-06-15 | -81.59 | $19.32 | 16300 |
| 2022-06-14 | -96.02 | $19.03 | 24600 |
| 2022-06-13 | -95.56 | $19.24 | 47800 |
| 2022-06-10 | -80.00 | $19.80 | 22300 |
| 2022-06-09 | -42.61 | $20.21 | 6500 |
| 2022-06-08 | -21.59 | $20.58 | 18100 |
| 2022-06-07 | -6.82 | $20.84 | 10400 |
| 2022-06-06 | -10.23 | $20.78 | 10014 |
| 2022-06-03 | -12.79 | $20.70 | 6612 |
| 2022-06-02 | -0.58 | $20.91 | 16321 |
| 2022-06-01 | -16.46 | $20.57 | 7639 |
| 2022-05-31 | -9.15 | $20.69 | 8600 |
| 2022-05-27 | -3.66 | $20.78 | 9727 |
| 2022-05-26 | -1.34 | $20.67 | 6915 |
| 2022-05-25 | -7.97 | $20.47 | 8930 |
| 2022-05-24 | -6.52 | $20.49 | 4627 |
| 2022-05-23 | -15.94 | $20.36 | 6600 |
| 2022-05-20 | -35.51 | $20.09 | 9000 |
| 2022-05-19 | -58.89 | $19.94 | 11600 |
| 2022-05-18 | -72.15 | $19.81 | 14600 |
| 2022-05-17 | -57.08 | $20.14 | 12530 |
| 2022-05-16 | -75.34 | $19.74 | 8110 |
| 2022-05-13 | -77.63 | $19.69 | 47116 |
| 2022-05-12 | -94.98 | $19.31 | 27425 |
| 2022-05-11 | -96.00 | $19.47 | 13800 |
| 2022-05-10 | -94.00 | $19.51 | 12100 |
| 2022-05-09 | -100.00 | $19.47 | 25700 |
| 2022-05-06 | -86.42 | $19.99 | 20300 |
| 2022-05-05 | -86.42 | $19.99 | 15100 |
| 2022-05-04 | -50.00 | $20.58 | 12000 |
| 2022-05-03 | -72.84 | $20.21 | 18031 |
| 2022-05-02 | -90.74 | $19.92 | 14400 |
| 2022-04-29 | -92.76 | $19.98 | 15907 |
| 2022-04-28 | -73.03 | $20.28 | 6600 |
| 2022-04-27 | -89.88 | $20.04 | 15900 |
| 2022-04-26 | -96.88 | $20.00 | 47400 |
| 2022-04-25 | -80.74 | $20.46 | 30500 |
| 2022-04-22 | -96.77 | $20.65 | 15313 |
| 2022-04-21 | -80.65 | $21.05 | 10600 |
| 2022-04-20 | -49.21 | $21.24 | 13137 |
| 2022-04-19 | -73.02 | $21.09 | 6041 |
| 2022-04-18 | -59.15 | $21.13 | 15600 |
| 2022-04-14 | -51.19 | $21.12 | 29224 |
| 2022-04-13 | -46.43 | $21.16 | 39031 |
| 2022-04-12 | -50.00 | $21.01 | 20612 |
| 2022-04-11 | -38.28 | $21.06 | 23400 |
| 2022-04-08 | -33.59 | $21.12 | 25200 |
| 2022-04-07 | -37.78 | $21.04 | 24040 |
| 2022-04-06 | -38.52 | $21.03 | 16048 |
| 2022-04-05 | -35.56 | $21.07 | 18320 |
| 2022-04-04 | -15.43 | $21.28 | 9200 |
| 2022-04-01 | -13.98 | $21.29 | 37900 |
| 2022-03-31 | -23.66 | $21.11 | 11423 |
| 2022-03-30 | -6.99 | $21.42 | 22743 |
| 2022-03-29 | -1.70 | $21.42 | 26100 |
| 2022-03-28 | -8.39 | $21.11 | 22100 |
| 2022-03-25 | 0.00 | $21.24 | 10100 |
| 2022-03-24 | -19.30 | $21.07 | 8306 |
| 2022-03-23 | -28.07 | $20.92 | 12303 |
| 2022-03-22 | -31.68 | $21.07 | 35219 |
| 2022-03-21 | -41.09 | $20.88 | 8100 |
| 2022-03-18 | -49.78 | $20.84 | 8138 |
| 2022-03-17 | -45.45 | $21.01 | 44417 |
| 2022-03-16 | -51.03 | $20.88 | 12700 |
| 2022-03-15 | -68.72 | $20.45 | 11000 |
| 2022-03-14 | -73.25 | $20.34 | 11946 |
| 2022-03-11 | -77.99 | $20.26 | 10200 |
| 2022-03-10 | -77.09 | $20.32 | 9126 |
| 2022-03-09 | -72.73 | $20.44 | 19600 |
| 2022-03-08 | -91.64 | $19.92 | 17100 |
| 2022-03-07 | -96.36 | $19.79 | 68810 |
| 2022-03-04 | -92.64 | $20.30 | 23623 |
| 2022-03-03 | -84.47 | $20.70 | 20000 |
| 2022-03-02 | -72.33 | $20.95 | 27400 |
| 2022-03-01 | -88.35 | $20.62 | 43804 |
| 2022-02-28 | -67.48 | $21.05 | 46000 |
| 2022-02-25 | -50.49 | $21.40 | 55400 |
| 2022-02-24 | -80.58 | $20.78 | 78714 |
| 2022-02-23 | -75.69 | $21.35 | 19414 |
| 2022-02-22 | -65.10 | $21.47 | 115200 |
| 2022-02-18 | -36.70 | $21.75 | 32219 |
| 2022-02-17 | -27.13 | $21.93 | 47900 |
| 2022-02-16 | -19.68 | $22.07 | 39744 |
| 2022-02-15 | -26.60 | $21.94 | 8900 |
| 2022-02-14 | -35.64 | $21.77 | 39813 |
| 2022-02-11 | -24.47 | $21.98 | 38200 |
| 2022-02-10 | -15.43 | $22.15 | 51500 |
| 2022-02-09 | -4.00 | $22.24 | 24700 |
| 2022-02-08 | -0.67 | $22.04 | 68600 |
| 2022-02-07 | -6.52 | $21.85 | 21637 |
| 2022-02-04 | -12.50 | $21.75 | 42608 |
| 2022-02-03 | -15.44 | $21.71 | 29300 |
| 2022-02-02 | -12.50 | $21.75 | 45714 |
| 2022-02-01 | -26.47 | $21.56 | 35436 |
| 2022-01-31 | -41.18 | $21.36 | 30600 |
| 2022-01-28 | -52.90 | $21.19 | 12600 |
| 2022-01-27 | -45.65 | $21.29 | 22901 |
| 2022-01-26 | -47.83 | $21.26 | 60900 |
| 2022-01-25 | -42.03 | $21.34 | 27611 |
| 2022-01-24 | -53.10 | $21.15 | 43417 |
| 2022-01-21 | -38.00 | $21.35 | 18600 |
| 2022-01-20 | -25.00 | $21.53 | 14915 |
| 2022-01-19 | -11.05 | $21.73 | 55910 |
| 2022-01-18 | -11.56 | $21.69 | 257701 |
| 2022-01-14 | -3.02 | $21.86 | 11432 |
| 2022-01-13 | -9.05 | $21.74 | 21800 |
| 2022-01-12 | -1.11 | $21.71 | 16705 |
| 2022-01-11 | -0.61 | $21.55 | 19748 |
| 2022-01-10 | -3.57 | $21.28 | 36648 |
| 2022-01-07 | -4.29 | $21.27 | 16617 |
| 2022-01-06 | -11.11 | $21.05 | 15849 |
| 2022-01-05 | -19.84 | $20.94 | 44703 |
| 2022-01-04 | -4.46 | $21.00 | 13843 |
| 2022-01-03 | -3.53 | $20.75 | 22900 |
| 2021-12-31 | -22.35 | $20.59 | 17145 |
| 2021-12-30 | -18.82 | $20.62 | 18400 |
| 2021-12-29 | 0.00 | $20.75 | 12915 |
| 2021-12-28 | -1.92 | $20.73 | 9300 |
| 2021-12-27 | -5.05 | $20.65 | 5615 |
| 2021-12-23 | -12.12 | $20.58 | 6700 |
| 2021-12-22 | -27.62 | $20.47 | 10900 |
| 2021-12-21 | -41.82 | $20.35 | 11540 |
| 2021-12-20 | -62.93 | $20.14 | 24100 |
| 2021-12-17 | -57.27 | $20.21 | 3900 |
| 2021-12-16 | -32.33 | $20.61 | 8544 |
| 2021-12-15 | -41.43 | $20.53 | 4124 |
| 2021-12-14 | -53.33 | $20.41 | 4617 |
| 2021-12-13 | -56.29 | $20.37 | 5048 |
| 2021-12-10 | -41.72 | $20.59 | 4640 |
| 2021-12-09 | -47.02 | $20.51 | 4700 |
| 2021-12-08 | -40.85 | $20.68 | 12100 |
| 2021-12-07 | -45.66 | $20.65 | 7837 |
| 2021-12-06 | -60.45 | $20.41 | 6800 |
| 2021-12-03 | -74.01 | $20.17 | 10100 |
| 2021-12-02 | -76.84 | $20.12 | 10048 |
| 2021-12-01 | -89.27 | $19.90 | 9900 |
| 2021-11-30 | -88.14 | $19.92 | 42608 |
| 2021-11-29 | -89.80 | $20.16 | 18634 |
| 2021-11-26 | -93.20 | $20.11 | 14302 |
| 2021-11-24 | -87.80 | $20.76 | 9600 |
| 2021-11-23 | -84.81 | $20.81 | 8800 |
| 2021-11-22 | -97.33 | $20.75 | 10221 |
| 2021-11-19 | -94.67 | $20.77 | 14100 |
| 2021-11-18 | -85.96 | $20.99 | 16642 |
| 2021-11-17 | -100.00 | $21.01 | 12139 |
| 2021-11-16 | -73.91 | $21.14 | 6917 |
| 2021-11-15 | -73.91 | $21.14 | 10000 |
| 2021-11-12 | -52.54 | $21.17 | 10800 |
| 2021-11-11 | -61.02 | $21.12 | 17800 |
| 2021-11-10 | -52.38 | $21.15 | 11731 |
| 2021-11-09 | -15.79 | $21.36 | 11000 |
| 2021-11-08 | -6.58 | $21.43 | 34800 |
| 2021-11-05 | -1.30 | $21.41 | 12037 |
| 2021-11-04 | -17.95 | $21.28 | 6100 |
| 2021-11-03 | -3.45 | $21.39 | 6543 |
| 2021-11-02 | -15.22 | $21.18 | 19809 |
| 2021-11-01 | -5.26 | $21.27 | 14700 |
| 2021-10-29 | -18.09 | $21.12 | 5900 |
| 2021-10-28 | -4.00 | $21.25 | 7003 |
| 2021-10-27 | -13.86 | $21.15 | 13700 |
| 2021-10-26 | -11.88 | $21.17 | 9600 |
| 2021-10-25 | -8.42 | $21.15 | 4200 |
| 2021-10-22 | -10.53 | $21.13 | 8105 |
| 2021-10-21 | -17.02 | $21.06 | 5700 |
| 2021-10-20 | -4.26 | $21.18 | 21508 |
| 2021-10-19 | -7.06 | $21.07 | 6900 |
| 2021-10-18 | -20.48 | $20.94 | 10225 |
| 2021-10-15 | -5.45 | $21.05 | 30100 |
| 2021-10-14 | -8.91 | $20.93 | 11631 |
| 2021-10-13 | -30.70 | $20.80 | 7212 |
| 2021-10-12 | -35.09 | $20.75 | 6500 |
| 2021-10-11 | -40.35 | $20.69 | 9926 |
| 2021-10-08 | -39.47 | $20.70 | 11721 |
| 2021-10-07 | -48.25 | $20.60 | 10112 |
| 2021-10-06 | -59.65 | $20.47 | 5024 |
| 2021-10-05 | -53.51 | $20.54 | 24402 |
| 2021-10-04 | -65.79 | $20.40 | 11832 |
| 2021-10-01 | -65.79 | $20.40 | 3135 |
| 2021-09-30 | -68.42 | $20.37 | 11439 |
| 2021-09-29 | -64.91 | $20.41 | 6032 |
| 2021-09-28 | -57.02 | $20.50 | 17732 |
| 2021-09-27 | -26.32 | $20.85 | 10638 |
| 2021-09-24 | -65.79 | $20.40 | 12721 |
| 2021-09-23 | -50.00 | $20.58 | 9200 |
| 2021-09-22 | -61.40 | $20.45 | 8700 |
| 2021-09-21 | -76.32 | $20.28 | 11600 |
| 2021-09-20 | -87.72 | $20.15 | 38729 |
| 2021-09-17 | -83.95 | $20.47 | 61707 |
| 2021-09-16 | -14.81 | $21.03 | 9819 |
| 2021-09-15 | -16.05 | $21.02 | 5148 |
| 2021-09-14 | -22.08 | $20.94 | 18749 |
| 2021-09-13 | -19.05 | $21.02 | 21300 |
| 2021-09-10 | -48.31 | $20.80 | 5700 |
| 2021-09-09 | -34.83 | $20.92 | 7430 |
| 2021-09-08 | -30.34 | $20.96 | 15513 |
| 2021-09-07 | -23.60 | $21.02 | 27023 |
| 2021-09-03 | -28.09 | $20.98 | 15000 |
| 2021-09-02 | -41.57 | $20.86 | 10500 |
| 2021-09-01 | -48.31 | $20.80 | 6300 |
| 2021-08-31 | -53.93 | $20.75 | 11000 |
| 2021-08-30 | -53.93 | $20.75 | 11000 |
| 2021-08-27 | -51.69 | $20.77 | 11608 |
| 2021-08-26 | -70.79 | $20.60 | 9306 |
| 2021-08-25 | -50.56 | $20.78 | 9912 |
| 2021-08-24 | -53.93 | $20.75 | 3944 |
| 2021-08-23 | -65.17 | $20.65 | 4600 |
| 2021-08-20 | -71.91 | $20.59 | 9027 |
| 2021-08-19 | -87.18 | $20.55 | 7500 |
| 2021-08-18 | -50.57 | $20.79 | 10915 |
| 2021-08-17 | -47.17 | $20.73 | 10905 |
| 2021-08-16 | -13.28 | $21.06 | 23000 |
| 2021-08-13 | -3.62 | $21.18 | 8335 |
| 2021-08-12 | -3.97 | $21.06 | 8500 |
| 2021-08-11 | 0.00 | $21.00 | 17207 |
| 2021-08-10 | -7.21 | $20.88 | 7400 |
| 2021-08-09 | -11.01 | $20.82 | 7500 |
| 2021-08-06 | -13.76 | $20.79 | 6316 |
| 2021-08-05 | -14.68 | $20.78 | 2700 |
| 2021-08-04 | -17.59 | $20.74 | 7215 |
| 2021-08-03 | -16.67 | $20.75 | 8800 |
| 2021-08-02 | -30.56 | $20.60 | 9045 |
| 2021-07-30 | -33.33 | $20.57 | 9700 |
| 2021-07-29 | -17.59 | $20.74 | 6847 |
| 2021-07-28 | -30.56 | $20.60 | 7644 |
| 2021-07-27 | -34.26 | $20.56 | 6100 |
| 2021-07-26 | -34.21 | $20.60 | 9500 |
| 2021-07-23 | -48.00 | $20.50 | 15000 |
| 2021-07-22 | -59.71 | $20.41 | 21500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.97
2026-07-17
Close Price
$28.47
Vol: 58134Average Directional Index - Detailed Analysis
Minimum
7.96
Average
19.52
Maximum
56.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.97 | $28.47 | 58134 |
| 2026-07-16 | 14.87 | $28.36 | 39800 |
| 2026-07-15 | 14.90 | $28.33 | 89911 |
| 2026-07-14 | 14.97 | $28.16 | 92808 |
| 2026-07-13 | 15.18 | $27.94 | 142621 |
| 2026-07-10 | 15.86 | $27.88 | 44748 |
| 2026-07-09 | 16.59 | $27.80 | 118900 |
| 2026-07-08 | 17.26 | $27.74 | 52600 |
| 2026-07-07 | 17.77 | $27.84 | 39591 |
| 2026-07-06 | 18.59 | $27.74 | 132737 |
| 2026-07-02 | 19.07 | $27.56 | 72830 |
| 2026-07-01 | 19.43 | $27.17 | 74000 |
| 2026-06-30 | 18.80 | $27.37 | 59600 |
| 2026-06-29 | 18.36 | $27.40 | 49274 |
| 2026-06-26 | 17.92 | $27.27 | 53200 |
| 2026-06-25 | 17.31 | $27.19 | 55541 |
| 2026-06-24 | 16.50 | $27.05 | 46646 |
| 2026-06-23 | 15.16 | $27.18 | 51533 |
| 2026-06-22 | 13.88 | $27.34 | 109331 |
| 2026-06-18 | 12.62 | $27.30 | 88900 |
| 2026-06-17 | 11.34 | $27.83 | 49400 |
| 2026-06-16 | 10.73 | $28.19 | 57930 |
| 2026-06-15 | 10.72 | $28.22 | 40847 |
| 2026-06-12 | 10.75 | $28.45 | 56600 |
| 2026-06-11 | 10.98 | $28.42 | 68202 |
| 2026-06-10 | 11.14 | $27.90 | 68626 |
| 2026-06-09 | 10.47 | $27.95 | 66910 |
| 2026-06-08 | 9.76 | $27.83 | 44547 |
| 2026-06-05 | 9.27 | $27.72 | 69400 |
| 2026-06-04 | 8.76 | $28.10 | 43400 |
| 2026-06-03 | 9.00 | $27.95 | 66500 |
| 2026-06-02 | 9.12 | $28.11 | 47540 |
| 2026-06-01 | 9.24 | $27.93 | 85400 |
| 2026-05-29 | 9.23 | $28.14 | 59800 |
| 2026-05-28 | 9.66 | $28.22 | 53400 |
| 2026-05-27 | 10.10 | $28.24 | 57760 |
| 2026-05-26 | 10.54 | $28.31 | 59489 |
| 2026-05-22 | 10.84 | $28.32 | 75826 |
| 2026-05-21 | 11.38 | $28.46 | 68352 |
| 2026-05-20 | 11.95 | $28.44 | 42000 |
| 2026-05-19 | 12.54 | $28.28 | 38736 |
| 2026-05-18 | 12.95 | $28.34 | 52400 |
| 2026-05-15 | 13.33 | $28.05 | 50200 |
| 2026-05-14 | 13.35 | $28.28 | 46933 |
| 2026-05-13 | 13.66 | $28.24 | 36780 |
| 2026-05-12 | 13.72 | $28.14 | 63413 |
| 2026-05-11 | 13.63 | $28.16 | 107820 |
| 2026-05-08 | 13.68 | $28.02 | 81900 |
| 2026-05-07 | 13.62 | $27.96 | 98600 |
| 2026-05-06 | 13.56 | $28.43 | 66268 |
| 2026-05-05 | 14.06 | $28.11 | 60500 |
| 2026-05-04 | 14.09 | $27.84 | 83432 |
| 2026-05-01 | 13.89 | $28.22 | 79500 |
| 2026-04-30 | 14.31 | $28.22 | 260203 |
| 2026-04-29 | 14.68 | $27.65 | 100400 |
| 2026-04-28 | 14.36 | $27.99 | 57800 |
| 2026-04-27 | 14.44 | $27.96 | 105633 |
| 2026-04-24 | 14.56 | $28.06 | 64952 |
| 2026-04-23 | 14.62 | $28.01 | 64649 |
| 2026-04-22 | 14.67 | $28.04 | 43200 |
| 2026-04-21 | 15.03 | $27.98 | 92452 |
| 2026-04-20 | 15.40 | $28.41 | 265500 |
| 2026-04-17 | 16.10 | $28.42 | 74400 |
| 2026-04-16 | 16.66 | $28.37 | 58162 |
| 2026-04-15 | 17.34 | $28.42 | 116400 |
| 2026-04-14 | 17.88 | $28.59 | 90700 |
| 2026-04-13 | 18.31 | $28.57 | 66600 |
| 2026-04-10 | 18.86 | $28.44 | 77242 |
| 2026-04-09 | 19.52 | $28.38 | 93200 |
| 2026-04-08 | 20.26 | $28.40 | 90424 |
| 2026-04-07 | 21.07 | $27.97 | 57734 |
| 2026-04-06 | 21.81 | $27.92 | 79347 |
| 2026-04-02 | 22.72 | $27.84 | 72800 |
| 2026-04-01 | 23.45 | $27.75 | 112000 |
| 2026-03-31 | 24.34 | $27.61 | 59427 |
| 2026-03-30 | 24.94 | $27.11 | 104509 |
| 2026-03-27 | 25.13 | $26.89 | 77616 |
| 2026-03-26 | 24.91 | $26.89 | 39300 |
| 2026-03-25 | 24.75 | $27.22 | 59300 |
| 2026-03-24 | 24.79 | $26.96 | 76014 |
| 2026-03-23 | 24.55 | $26.95 | 86911 |
| 2026-03-20 | 24.30 | $26.58 | 102217 |
| 2026-03-19 | 24.03 | $27.44 | 70405 |
| 2026-03-18 | 24.36 | $27.31 | 104500 |
| 2026-03-17 | 24.85 | $27.62 | 39239 |
| 2026-03-16 | 25.78 | $27.46 | 115107 |
| 2026-03-13 | 26.36 | $27.03 | 127000 |
| 2026-03-12 | 26.83 | $27.22 | 86636 |
| 2026-03-11 | 27.50 | $27.49 | 81900 |
| 2026-03-10 | 28.42 | $27.47 | 123632 |
| 2026-03-09 | 29.49 | $27.41 | 122598 |
| 2026-03-06 | 30.26 | $27.32 | 117800 |
| 2026-03-05 | 30.90 | $27.40 | 132700 |
| 2026-03-04 | 31.73 | $27.86 | 83703 |
| 2026-03-03 | 33.23 | $27.76 | 266500 |
| 2026-03-02 | 34.63 | $28.50 | 121400 |
| 2026-02-27 | 35.30 | $28.83 | 104423 |
| 2026-02-26 | 34.63 | $28.84 | 107253 |
| 2026-02-25 | 34.02 | $28.77 | 120722 |
| 2026-02-24 | 33.44 | $28.53 | 69300 |
| 2026-02-23 | 33.07 | $28.46 | 119000 |
| 2026-02-20 | 32.68 | $28.50 | 152500 |
| 2026-02-19 | 32.38 | $28.24 | 106126 |
| 2026-02-18 | 32.34 | $28.27 | 123030 |
| 2026-02-17 | 31.99 | $28.34 | 111326 |
| 2026-02-13 | 31.63 | $28.42 | 129295 |
| 2026-02-12 | 31.12 | $28.46 | 224800 |
| 2026-02-11 | 29.99 | $28.60 | 144009 |
| 2026-02-10 | 28.89 | $28.40 | 122638 |
| 2026-02-09 | 27.88 | $28.30 | 196500 |
| 2026-02-06 | 26.93 | $27.99 | 127000 |
| 2026-02-05 | 26.22 | $27.44 | 133704 |
| 2026-02-04 | 25.85 | $27.81 | 134800 |
| 2026-02-03 | 24.70 | $27.56 | 140323 |
| 2026-02-02 | 23.93 | $27.35 | 110908 |
| 2026-01-30 | 23.39 | $27.15 | 118600 |
| 2026-01-29 | 22.89 | $27.37 | 93940 |
| 2026-01-28 | 22.12 | $27.16 | 113900 |
| 2026-01-27 | 21.54 | $27.44 | 109326 |
| 2026-01-26 | 20.57 | $26.94 | 74625 |
| 2026-01-23 | 20.13 | $26.83 | 129300 |
| 2026-01-22 | 20.07 | $26.66 | 75300 |
| 2026-01-21 | 20.14 | $26.54 | 86021 |
| 2026-01-20 | 20.61 | $26.24 | 150812 |
| 2026-01-16 | 21.33 | $26.57 | 104439 |
| 2026-01-15 | 20.98 | $26.56 | 130700 |
| 2026-01-14 | 20.47 | $26.50 | 59826 |
| 2026-01-13 | 20.19 | $26.33 | 46529 |
| 2026-01-12 | 20.02 | $26.44 | 77730 |
| 2026-01-09 | 19.57 | $26.33 | 46055 |
| 2026-01-08 | 19.31 | $26.22 | 49634 |
| 2026-01-07 | 19.27 | $26.10 | 112600 |
| 2026-01-06 | 19.22 | $26.27 | 112900 |
| 2026-01-05 | 18.73 | $26.29 | 90121 |
| 2026-01-02 | 18.39 | $26.18 | 175941 |
| 2025-12-31 | 18.26 | $25.91 | 54700 |
| 2025-12-30 | 18.52 | $26.03 | 95500 |
| 2025-12-29 | 18.38 | $26.00 | 65200 |
| 2025-12-26 | 18.34 | $26.06 | 47026 |
| 2025-12-24 | 18.06 | $26.03 | 49600 |
| 2025-12-23 | 17.84 | $25.97 | 84200 |
| 2025-12-22 | 17.64 | $25.82 | 93900 |
| 2025-12-19 | 17.75 | $25.74 | 94738 |
| 2025-12-18 | 17.87 | $25.92 | 70000 |
| 2025-12-17 | 17.48 | $25.81 | 68000 |
| 2025-12-16 | 17.15 | $25.90 | 57808 |
| 2025-12-15 | 16.63 | $26.06 | 49030 |
| 2025-12-12 | 15.77 | $25.88 | 55300 |
| 2025-12-11 | 15.00 | $25.92 | 39100 |
| 2025-12-10 | 14.04 | $25.71 | 43730 |
| 2025-12-09 | 13.42 | $25.40 | 61125 |
| 2025-12-08 | 13.21 | $25.37 | 37847 |
| 2025-12-05 | 13.09 | $25.43 | 43200 |
| 2025-12-04 | 12.85 | $25.45 | 55246 |
| 2025-12-03 | 12.52 | $25.40 | 61637 |
| 2025-12-02 | 12.40 | $25.37 | 46630 |
| 2025-12-01 | 12.28 | $25.24 | 46300 |
| 2025-11-28 | 12.24 | $25.29 | 20100 |
| 2025-11-26 | 12.26 | $25.18 | 45216 |
| 2025-11-25 | 12.46 | $24.93 | 44717 |
| 2025-11-24 | 13.08 | $24.59 | 40356 |
| 2025-11-21 | 12.93 | $24.57 | 61400 |
| 2025-11-20 | 12.74 | $24.23 | 70800 |
| 2025-11-19 | 12.55 | $24.47 | 50000 |
| 2025-11-18 | 12.74 | $24.71 | 90134 |
| 2025-11-17 | 13.28 | $24.90 | 75421 |
| 2025-11-14 | 13.60 | $25.22 | 53512 |
| 2025-11-13 | 13.29 | $25.26 | 46000 |
| 2025-11-12 | 12.61 | $25.41 | 90729 |
| 2025-11-11 | 11.62 | $25.22 | 41300 |
| 2025-11-10 | 10.89 | $25.07 | 38200 |
| 2025-11-07 | 10.36 | $24.86 | 41200 |
| 2025-11-06 | 10.30 | $24.68 | 48315 |
| 2025-11-05 | 10.48 | $24.63 | 28278 |
| 2025-11-04 | 10.94 | $24.41 | 38140 |
| 2025-11-03 | 11.29 | $24.60 | 74118 |
| 2025-10-31 | 11.74 | $24.57 | 41143 |
| 2025-10-30 | 12.27 | $24.67 | 32900 |
| 2025-10-29 | 12.38 | $24.69 | 56700 |
| 2025-10-28 | 12.50 | $24.95 | 45600 |
| 2025-10-27 | 11.98 | $24.84 | 33610 |
| 2025-10-24 | 11.79 | $24.72 | 32106 |
| 2025-10-23 | 11.86 | $24.68 | 32900 |
| 2025-10-22 | 11.93 | $24.66 | 23221 |
| 2025-10-21 | 12.24 | $24.61 | 43424 |
| 2025-10-20 | 12.48 | $24.76 | 43500 |
| 2025-10-17 | 12.44 | $24.69 | 30500 |
| 2025-10-16 | 12.52 | $24.68 | 58800 |
| 2025-10-15 | 12.50 | $24.64 | 30800 |
| 2025-10-14 | 12.73 | $24.53 | 30853 |
| 2025-10-13 | 13.18 | $24.37 | 53341 |
| 2025-10-10 | 13.69 | $24.26 | 51500 |
| 2025-10-09 | 14.24 | $24.52 | 41337 |
| 2025-10-08 | 14.59 | $24.64 | 24000 |
| 2025-10-07 | 14.66 | $24.58 | 41245 |
| 2025-10-06 | 14.74 | $24.78 | 81632 |
| 2025-10-03 | 14.61 | $24.82 | 67926 |
| 2025-10-02 | 14.26 | $24.60 | 34800 |
| 2025-10-01 | 14.23 | $24.61 | 23920 |
| 2025-09-30 | 14.06 | $24.47 | 22900 |
| 2025-09-29 | 14.29 | $24.36 | 36000 |
| 2025-09-26 | 14.64 | $24.29 | 35475 |
| 2025-09-25 | 15.18 | $24.08 | 20338 |
| 2025-09-24 | 15.82 | $24.21 | 70800 |
| 2025-09-23 | 16.42 | $24.35 | 27836 |
| 2025-09-22 | 16.71 | $24.35 | 74521 |
| 2025-09-19 | 17.16 | $24.27 | 39520 |
| 2025-09-18 | 17.73 | $24.53 | 47203 |
| 2025-09-17 | 17.87 | $24.59 | 49353 |
| 2025-09-16 | 17.63 | $24.74 | 61910 |
| 2025-09-15 | 17.15 | $24.75 | 25033 |
| 2025-09-12 | 16.59 | $24.63 | 41900 |
| 2025-09-11 | 16.21 | $24.71 | 37530 |
| 2025-09-10 | 15.81 | $24.49 | 38000 |
| 2025-09-09 | 15.72 | $24.43 | 104623 |
| 2025-09-08 | 15.62 | $24.53 | 58300 |
| 2025-09-05 | 15.47 | $24.41 | 51532 |
| 2025-09-04 | 15.34 | $24.32 | 25734 |
| 2025-09-03 | 15.66 | $24.12 | 30338 |
| 2025-09-02 | 16.28 | $24.12 | 53600 |
| 2025-08-29 | 17.02 | $24.35 | 36300 |
| 2025-08-28 | 17.03 | $24.36 | 28000 |
| 2025-08-27 | 16.85 | $24.33 | 42600 |
| 2025-08-26 | 16.90 | $24.43 | 33800 |
| 2025-08-25 | 16.74 | $24.49 | 55300 |
| 2025-08-22 | 16.18 | $24.85 | 37100 |
| 2025-08-21 | 15.31 | $24.53 | 55034 |
| 2025-08-20 | 14.86 | $24.61 | 50807 |
| 2025-08-19 | 14.20 | $24.44 | 35922 |
| 2025-08-18 | 13.70 | $24.36 | 53500 |
| 2025-08-15 | 13.38 | $24.44 | 61420 |
| 2025-08-14 | 12.62 | $24.37 | 42800 |
| 2025-08-13 | 12.00 | $24.39 | 45229 |
| 2025-08-12 | 11.24 | $24.24 | 65445 |
| 2025-08-11 | 10.63 | $24.05 | 110449 |
| 2025-08-08 | 10.29 | $24.04 | 81231 |
| 2025-08-07 | 9.93 | $23.90 | 56712 |
| 2025-08-06 | 9.75 | $23.75 | 51596 |
| 2025-08-05 | 9.92 | $23.57 | 30837 |
| 2025-08-04 | 10.38 | $23.52 | 37584 |
| 2025-08-01 | 10.85 | $23.22 | 48800 |
| 2025-07-31 | 10.72 | $23.23 | 46144 |
| 2025-07-30 | 10.79 | $23.41 | 32000 |
| 2025-07-29 | 11.11 | $23.61 | 20531 |
| 2025-07-28 | 11.60 | $23.59 | 45600 |
| 2025-07-25 | 12.05 | $23.96 | 35909 |
| 2025-07-24 | 12.03 | $23.98 | 54645 |
| 2025-07-23 | 11.57 | $24.10 | 119205 |
| 2025-07-22 | 11.08 | $23.73 | 67600 |
| 2025-07-21 | 11.19 | $23.51 | 45635 |
| 2025-07-18 | 11.52 | $23.33 | 30700 |
| 2025-07-17 | 12.04 | $23.38 | 25525 |
| 2025-07-16 | 12.32 | $23.28 | 53100 |
| 2025-07-15 | 12.38 | $23.22 | 39700 |
| 2025-07-14 | 12.59 | $23.45 | 28700 |
| 2025-07-11 | 13.21 | $23.44 | 40800 |
| 2025-07-10 | 13.87 | $23.64 | 89900 |
| 2025-07-09 | 14.34 | $23.57 | 42500 |
| 2025-07-08 | 14.83 | $23.32 | 36415 |
| 2025-07-07 | 15.30 | $23.24 | 44149 |
| 2025-07-03 | 15.79 | $23.46 | 26900 |
| 2025-07-02 | 16.52 | $23.38 | 75400 |
| 2025-07-01 | 17.35 | $23.31 | 56900 |
| 2025-06-30 | 18.06 | $23.29 | 42629 |
| 2025-06-27 | 18.73 | $23.18 | 32000 |
| 2025-06-26 | 19.50 | $23.06 | 35500 |
| 2025-06-25 | 20.04 | $22.88 | 22200 |
| 2025-06-24 | 20.28 | $23.05 | 63315 |
| 2025-06-23 | 20.71 | $22.88 | 81449 |
| 2025-06-20 | 20.76 | $22.63 | 49704 |
| 2025-06-18 | 21.09 | $23.33 | 26100 |
| 2025-06-17 | 21.61 | $23.31 | 32700 |
| 2025-06-16 | 22.17 | $23.59 | 29700 |
| 2025-06-13 | 21.92 | $23.54 | 44011 |
| 2025-06-12 | 21.96 | $23.70 | 40703 |
| 2025-06-11 | 21.44 | $23.52 | 27847 |
| 2025-06-10 | 21.00 | $23.57 | 43004 |
| 2025-06-09 | 20.54 | $23.56 | 38200 |
| 2025-06-06 | 20.08 | $23.49 | 27706 |
| 2025-06-05 | 19.78 | $23.45 | 40000 |
| 2025-06-04 | 19.46 | $23.44 | 33200 |
| 2025-06-03 | 19.19 | $23.38 | 54200 |
| 2025-06-02 | 18.98 | $23.54 | 49506 |
| 2025-05-30 | 18.64 | $23.28 | 27500 |
| 2025-05-29 | 18.58 | $23.27 | 29845 |
| 2025-05-28 | 18.61 | $23.13 | 27935 |
| 2025-05-27 | 18.77 | $23.36 | 52129 |
| 2025-05-23 | 18.53 | $23.20 | 47500 |
| 2025-05-22 | 18.52 | $23.11 | 46000 |
| 2025-05-21 | 18.18 | $23.17 | 56200 |
| 2025-05-20 | 17.47 | $23.26 | 77000 |
| 2025-05-19 | 16.86 | $23.10 | 73307 |
| 2025-05-16 | 16.44 | $22.83 | 95200 |
| 2025-05-15 | 16.31 | $22.80 | 34635 |
| 2025-05-14 | 16.29 | $22.52 | 58045 |
| 2025-05-13 | 16.47 | $22.64 | 31300 |
| 2025-05-12 | 16.60 | $22.59 | 50000 |
| 2025-05-09 | 16.73 | $22.63 | 36416 |
| 2025-05-08 | 16.78 | $22.52 | 47815 |
| 2025-05-07 | 16.82 | $22.74 | 47511 |
| 2025-05-06 | 16.53 | $22.78 | 47927 |
| 2025-05-05 | 16.28 | $22.70 | 46723 |
| 2025-05-02 | 16.06 | $22.69 | 34100 |
| 2025-05-01 | 15.82 | $22.30 | 38400 |
| 2025-04-30 | 15.89 | $22.50 | 45500 |
| 2025-04-29 | 15.95 | $22.53 | 41000 |
| 2025-04-28 | 15.76 | $22.35 | 53800 |
| 2025-04-25 | 15.75 | $22.18 | 34600 |
| 2025-04-24 | 15.95 | $22.16 | 43350 |
| 2025-04-23 | 16.18 | $21.92 | 89900 |
| 2025-04-22 | 16.43 | $21.92 | 43000 |
| 2025-04-21 | 16.89 | $21.48 | 45537 |
| 2025-04-17 | 17.70 | $21.56 | 81700 |
| 2025-04-16 | 18.42 | $21.33 | 52700 |
| 2025-04-15 | 19.36 | $21.27 | 29200 |
| 2025-04-14 | 20.28 | $21.15 | 59200 |
| 2025-04-11 | 21.05 | $20.89 | 38031 |
| 2025-04-10 | 21.54 | $20.35 | 32400 |
| 2025-04-09 | 21.38 | $20.56 | 47335 |
| 2025-04-08 | 21.22 | $19.44 | 82100 |
| 2025-04-07 | 20.28 | $19.51 | 87202 |
| 2025-04-04 | 18.85 | $20.01 | 85312 |
| 2025-04-03 | 17.92 | $21.37 | 55631 |
| 2025-04-02 | 18.79 | $21.58 | 20700 |
| 2025-04-01 | 19.67 | $21.53 | 23023 |
| 2025-03-31 | 20.63 | $21.44 | 44500 |
| 2025-03-28 | 21.54 | $21.59 | 49349 |
| 2025-03-27 | 22.26 | $21.75 | 28000 |
| 2025-03-26 | 22.78 | $21.71 | 54100 |
| 2025-03-25 | 23.32 | $21.86 | 30700 |
| 2025-03-24 | 23.58 | $21.80 | 61345 |
| 2025-03-21 | 23.97 | $21.74 | 43700 |
| 2025-03-20 | 24.54 | $22.12 | 110300 |
| 2025-03-19 | 24.40 | $22.35 | 102200 |
| 2025-03-18 | 23.71 | $22.30 | 68600 |
| 2025-03-17 | 23.09 | $22.22 | 52151 |
| 2025-03-14 | 22.51 | $21.94 | 31949 |
| 2025-03-13 | 22.32 | $21.53 | 36900 |
| 2025-03-12 | 22.61 | $21.64 | 19631 |
| 2025-03-11 | 22.82 | $21.58 | 89200 |
| 2025-03-10 | 23.04 | $21.71 | 56300 |
| 2025-03-07 | 23.04 | $21.95 | 45700 |
| 2025-03-06 | 22.46 | $21.74 | 44600 |
| 2025-03-05 | 21.97 | $21.78 | 42716 |
| 2025-03-04 | 21.57 | $21.30 | 40400 |
| 2025-03-03 | 21.67 | $21.32 | 26708 |
| 2025-02-28 | 21.21 | $21.14 | 36600 |
| 2025-02-27 | 21.39 | $21.14 | 19600 |
| 2025-02-26 | 21.19 | $21.29 | 28916 |
| 2025-02-25 | 20.47 | $21.29 | 31039 |
| 2025-02-24 | 19.85 | $21.01 | 32600 |
| 2025-02-21 | 19.53 | $20.92 | 27200 |
| 2025-02-20 | 19.38 | $21.06 | 45700 |
| 2025-02-19 | 19.08 | $20.92 | 66622 |
| 2025-02-18 | 18.92 | $21.04 | 23019 |
| 2025-02-14 | 18.35 | $20.92 | 39015 |
| 2025-02-13 | 17.76 | $20.96 | 32140 |
| 2025-02-12 | 17.29 | $20.72 | 24800 |
| 2025-02-11 | 17.10 | $20.69 | 31600 |
| 2025-02-10 | 17.06 | $20.58 | 29038 |
| 2025-02-07 | 17.23 | $20.48 | 22024 |
| 2025-02-06 | 17.42 | $20.58 | 10000 |
| 2025-02-05 | 17.40 | $20.45 | 11000 |
| 2025-02-04 | 17.65 | $20.33 | 28144 |
| 2025-02-03 | 18.14 | $20.09 | 33113 |
| 2025-01-31 | 19.09 | $20.28 | 17600 |
| 2025-01-30 | 19.38 | $20.49 | 28700 |
| 2025-01-29 | 19.21 | $20.32 | 49633 |
| 2025-01-28 | 19.51 | $20.31 | 12307 |
| 2025-01-27 | 19.81 | $20.41 | 35942 |
| 2025-01-24 | 20.05 | $20.26 | 24800 |
| 2025-01-23 | 20.46 | $20.18 | 56527 |
| 2025-01-22 | 21.16 | $20.02 | 51309 |
| 2025-01-21 | 21.89 | $20.22 | 45844 |
| 2025-01-17 | 22.58 | $19.93 | 18339 |
| 2025-01-16 | 23.69 | $19.88 | 6000 |
| 2025-01-15 | 24.68 | $19.86 | 11332 |
| 2025-01-14 | 25.72 | $19.58 | 6903 |
| 2025-01-13 | 25.87 | $19.46 | 14200 |
| 2025-01-10 | 25.60 | $19.41 | 23900 |
| 2025-01-08 | 25.40 | $19.73 | 21400 |
| 2025-01-07 | 25.62 | $19.77 | 15600 |
| 2025-01-06 | 26.11 | $19.79 | 27500 |
| 2025-01-03 | 26.72 | $19.60 | 31241 |
| 2025-01-02 | 26.59 | $19.51 | 26800 |
| 2024-12-31 | 26.25 | $19.50 | 34100 |
| 2024-12-30 | 25.90 | $19.50 | 40600 |
| 2024-12-27 | 25.40 | $19.46 | 40515 |
| 2024-12-26 | 24.69 | $19.47 | 22600 |
| 2024-12-24 | 23.95 | $19.41 | 16442 |
| 2024-12-23 | 22.90 | $19.35 | 93400 |
| 2024-12-20 | 21.58 | $19.30 | 32000 |
| 2024-12-19 | 20.19 | $19.47 | 10931 |
| 2024-12-18 | 19.20 | $19.49 | 30400 |
| 2024-12-17 | 18.16 | $19.95 | 28907 |
| 2024-12-16 | 17.75 | $20.07 | 15512 |
| 2024-12-13 | 17.61 | $20.20 | 14843 |
| 2024-12-12 | 17.62 | $20.22 | 27000 |
| 2024-12-11 | 17.76 | $20.40 | 9926 |
| 2024-12-10 | 18.17 | $20.40 | 14300 |
| 2024-12-09 | 18.62 | $20.52 | 22600 |
| 2024-12-06 | 19.42 | $20.49 | 21800 |
| 2024-12-05 | 20.12 | $20.59 | 6500 |
| 2024-12-04 | 21.09 | $20.40 | 18448 |
| 2024-12-03 | 21.74 | $20.49 | 8120 |
| 2024-12-02 | 22.63 | $20.38 | 9342 |
| 2024-11-29 | 23.24 | $20.39 | 10200 |
| 2024-11-27 | 23.81 | $20.17 | 19600 |
| 2024-11-26 | 23.92 | $20.07 | 14700 |
| 2024-11-25 | 23.93 | $20.27 | 11214 |
| 2024-11-22 | 24.32 | $20.24 | 17700 |
| 2024-11-21 | 24.35 | $20.24 | 16300 |
| 2024-11-20 | 24.33 | $20.18 | 14748 |
| 2024-11-19 | 24.08 | $20.27 | 6800 |
| 2024-11-18 | 23.84 | $20.29 | 14800 |
| 2024-11-15 | 23.64 | $20.08 | 6900 |
| 2024-11-14 | 22.92 | $19.99 | 9838 |
| 2024-11-13 | 22.08 | $19.92 | 22513 |
| 2024-11-12 | 21.01 | $20.03 | 19600 |
| 2024-11-11 | 19.95 | $20.41 | 27600 |
| 2024-11-08 | 19.44 | $20.40 | 27200 |
| 2024-11-07 | 18.90 | $20.69 | 26523 |
| 2024-11-06 | 18.84 | $20.42 | 33100 |
| 2024-11-05 | 17.84 | $20.75 | 13300 |
| 2024-11-04 | 17.55 | $20.72 | 16935 |
| 2024-11-01 | 17.24 | $20.66 | 8900 |
| 2024-10-31 | 16.59 | $20.60 | 11806 |
| 2024-10-30 | 15.62 | $20.79 | 15500 |
| 2024-10-29 | 14.86 | $20.85 | 9942 |
| 2024-10-28 | 14.34 | $20.93 | 4400 |
| 2024-10-25 | 13.83 | $20.79 | 7425 |
| 2024-10-24 | 13.23 | $20.88 | 7715 |
| 2024-10-23 | 12.51 | $20.82 | 12926 |
| 2024-10-22 | 11.66 | $20.99 | 22723 |
| 2024-10-21 | 10.94 | $21.07 | 9939 |
| 2024-10-18 | 10.64 | $21.28 | 11500 |
| 2024-10-17 | 10.62 | $21.13 | 19729 |
| 2024-10-16 | 10.40 | $21.20 | 16116 |
| 2024-10-15 | 10.15 | $21.08 | 14800 |
| 2024-10-14 | 9.80 | $21.31 | 5800 |
| 2024-10-11 | 9.75 | $21.29 | 6000 |
| 2024-10-10 | 9.62 | $21.19 | 6840 |
| 2024-10-09 | 9.21 | $21.20 | 5823 |
| 2024-10-08 | 8.77 | $21.27 | 7929 |
| 2024-10-07 | 8.49 | $21.48 | 12300 |
| 2024-10-04 | 8.57 | $21.51 | 7741 |
| 2024-10-03 | 8.80 | $21.45 | 16819 |
| 2024-10-02 | 8.85 | $21.68 | 14200 |
| 2024-10-01 | 9.21 | $21.68 | 25241 |
| 2024-09-30 | 9.60 | $21.76 | 20304 |
| 2024-09-27 | 9.62 | $21.83 | 10000 |
| 2024-09-26 | 9.44 | $21.81 | 12600 |
| 2024-09-25 | 9.32 | $21.52 | 12630 |
| 2024-09-24 | 9.54 | $21.69 | 14700 |
| 2024-09-23 | 9.58 | $21.50 | 24300 |
| 2024-09-20 | 9.83 | $21.40 | 5938 |
| 2024-09-19 | 10.21 | $21.70 | 13929 |
| 2024-09-18 | 10.12 | $21.41 | 14300 |
| 2024-09-17 | 10.29 | $21.43 | 10920 |
| 2024-09-16 | 10.65 | $21.51 | 13300 |
| 2024-09-13 | 11.02 | $21.27 | 9300 |
| 2024-09-12 | 11.54 | $21.18 | 15324 |
| 2024-09-11 | 11.78 | $21.00 | 9500 |
| 2024-09-10 | 11.62 | $20.89 | 20316 |
| 2024-09-09 | 11.62 | $21.07 | 10200 |
| 2024-09-06 | 12.00 | $20.93 | 15929 |
| 2024-09-05 | 12.41 | $21.34 | 11329 |
| 2024-09-04 | 12.57 | $21.18 | 7329 |
| 2024-09-03 | 12.95 | $21.13 | 8300 |
| 2024-08-30 | 13.31 | $21.51 | 11200 |
| 2024-08-29 | 13.18 | $21.43 | 10817 |
| 2024-08-28 | 12.90 | $21.41 | 9926 |
| 2024-08-27 | 12.67 | $21.50 | 7913 |
| 2024-08-26 | 12.20 | $21.34 | 24600 |
| 2024-08-23 | 11.81 | $21.44 | 13931 |
| 2024-08-22 | 11.44 | $21.05 | 6238 |
| 2024-08-21 | 11.42 | $21.19 | 5800 |
| 2024-08-20 | 11.23 | $21.02 | 21646 |
| 2024-08-19 | 11.20 | $21.19 | 9300 |
| 2024-08-16 | 11.07 | $20.86 | 16800 |
| 2024-08-15 | 11.36 | $20.75 | 11100 |
| 2024-08-14 | 11.78 | $20.52 | 8701 |
| 2024-08-13 | 12.14 | $20.50 | 7606 |
| 2024-08-12 | 12.43 | $20.26 | 16400 |
| 2024-08-09 | 12.42 | $20.22 | 8200 |
| 2024-08-08 | 12.32 | $20.15 | 5531 |
| 2024-08-07 | 12.04 | $19.90 | 13315 |
| 2024-08-06 | 11.75 | $19.71 | 119749 |
| 2024-08-05 | 10.76 | $19.74 | 30700 |
| 2024-08-02 | 9.71 | $20.21 | 35837 |
| 2024-08-01 | 9.33 | $20.43 | 7307 |
| 2024-07-31 | 9.39 | $20.95 | 8400 |
| 2024-07-30 | 9.43 | $20.70 | 9500 |
| 2024-07-29 | 9.77 | $20.66 | 13200 |
| 2024-07-26 | 10.13 | $20.76 | 5000 |
| 2024-07-25 | 10.63 | $20.57 | 14538 |
| 2024-07-24 | 11.00 | $20.60 | 10143 |
| 2024-07-23 | 11.53 | $20.78 | 8221 |
| 2024-07-22 | 11.79 | $20.95 | 23000 |
| 2024-07-19 | 11.84 | $20.76 | 14922 |
| 2024-07-18 | 12.19 | $20.94 | 15900 |
| 2024-07-17 | 12.23 | $20.95 | 8900 |
| 2024-07-16 | 12.44 | $20.95 | 50500 |
| 2024-07-15 | 12.66 | $20.85 | 33600 |
| 2024-07-12 | 12.76 | $21.00 | 27100 |
| 2024-07-11 | 12.50 | $20.90 | 12008 |
| 2024-07-10 | 12.46 | $20.80 | 6900 |
| 2024-07-09 | 12.66 | $20.58 | 78100 |
| 2024-07-08 | 13.18 | $20.66 | 14400 |
| 2024-07-05 | 13.51 | $20.83 | 14731 |
| 2024-07-03 | 13.69 | $20.73 | 5600 |
| 2024-07-02 | 14.20 | $20.51 | 23800 |
| 2024-07-01 | 14.64 | $20.41 | 24146 |
| 2024-06-28 | 15.12 | $20.31 | 7447 |
| 2024-06-27 | 15.16 | $20.22 | 17413 |
| 2024-06-26 | 15.02 | $20.21 | 13140 |
| 2024-06-25 | 14.73 | $20.34 | 7100 |
| 2024-06-24 | 14.55 | $20.45 | 39417 |
| 2024-06-21 | 14.35 | $20.08 | 13700 |
| 2024-06-20 | 13.39 | $20.71 | 20740 |
| 2024-06-18 | 13.16 | $20.63 | 21407 |
| 2024-06-17 | 12.85 | $20.54 | 16500 |
| 2024-06-14 | 12.31 | $20.52 | 9400 |
| 2024-06-13 | 11.61 | $20.78 | 17500 |
| 2024-06-12 | 11.27 | $21.09 | 14000 |
| 2024-06-11 | 11.59 | $21.00 | 30305 |
| 2024-06-10 | 11.28 | $21.29 | 10200 |
| 2024-06-07 | 11.52 | $21.32 | 7700 |
| 2024-06-06 | 12.11 | $21.60 | 12500 |
| 2024-06-05 | 12.44 | $21.53 | 10743 |
| 2024-06-04 | 12.89 | $21.54 | 18830 |
| 2024-06-03 | 13.40 | $21.65 | 14134 |
| 2024-05-31 | 13.60 | $21.61 | 10608 |
| 2024-05-30 | 14.00 | $21.36 | 7517 |
| 2024-05-29 | 14.62 | $21.15 | 15700 |
| 2024-05-28 | 15.15 | $21.56 | 14000 |
| 2024-05-24 | 15.32 | $21.45 | 9700 |
| 2024-05-23 | 15.79 | $21.30 | 9402 |
| 2024-05-22 | 16.29 | $21.45 | 145226 |
| 2024-05-21 | 16.42 | $21.74 | 12700 |
| 2024-05-20 | 15.64 | $21.75 | 21125 |
| 2024-05-17 | 14.72 | $21.73 | 19318 |
| 2024-05-16 | 13.85 | $21.61 | 9800 |
| 2024-05-15 | 13.08 | $21.66 | 16700 |
| 2024-05-14 | 12.26 | $21.47 | 18200 |
| 2024-05-13 | 11.77 | $21.28 | 8400 |
| 2024-05-10 | 11.49 | $21.23 | 23745 |
| 2024-05-09 | 11.11 | $21.14 | 47201 |
| 2024-05-08 | 11.09 | $21.02 | 5523 |
| 2024-05-07 | 11.36 | $21.06 | 3100 |
| 2024-05-06 | 11.43 | $21.04 | 19314 |
| 2024-05-03 | 11.55 | $20.85 | 7807 |
| 2024-05-02 | 12.15 | $20.66 | 6044 |
| 2024-05-01 | 12.40 | $20.46 | 7400 |
| 2024-04-30 | 12.42 | $20.51 | 9300 |
| 2024-04-29 | 12.71 | $20.74 | 12319 |
| 2024-04-26 | 13.31 | $20.64 | 8126 |
| 2024-04-25 | 13.77 | $20.56 | 11013 |
| 2024-04-24 | 14.04 | $20.60 | 16424 |
| 2024-04-23 | 14.71 | $20.69 | 10515 |
| 2024-04-22 | 15.30 | $20.54 | 7336 |
| 2024-04-19 | 16.04 | $20.31 | 5100 |
| 2024-04-18 | 16.18 | $20.23 | 38300 |
| 2024-04-17 | 16.31 | $20.26 | 25313 |
| 2024-04-16 | 16.35 | $20.18 | 18100 |
| 2024-04-15 | 16.17 | $20.45 | 10533 |
| 2024-04-12 | 16.61 | $20.52 | 9936 |
| 2024-04-11 | 17.24 | $20.78 | 5600 |
| 2024-04-10 | 18.11 | $20.79 | 11800 |
| 2024-04-09 | 18.71 | $21.08 | 6500 |
| 2024-04-08 | 18.27 | $21.07 | 5510 |
| 2024-04-05 | 17.89 | $20.95 | 14800 |
| 2024-04-04 | 17.69 | $20.92 | 38327 |
| 2024-04-03 | 17.26 | $20.99 | 6700 |
| 2024-04-02 | 17.18 | $20.81 | 8700 |
| 2024-04-01 | 17.47 | $20.84 | 9219 |
| 2024-03-28 | 17.68 | $20.92 | 13600 |
| 2024-03-27 | 17.59 | $20.95 | 9519 |
| 2024-03-26 | 17.49 | $20.83 | 4900 |
| 2024-03-25 | 17.55 | $20.81 | 9400 |
| 2024-03-22 | 17.63 | $20.82 | 6947 |
| 2024-03-21 | 17.72 | $20.87 | 11300 |
| 2024-03-20 | 17.58 | $20.91 | 8600 |
| 2024-03-19 | 17.52 | $20.66 | 23811 |
| 2024-03-18 | 17.85 | $20.62 | 7305 |
| 2024-03-15 | 18.25 | $20.64 | 14900 |
| 2024-03-14 | 18.62 | $20.78 | 10800 |
| 2024-03-13 | 18.67 | $20.99 | 21400 |
| 2024-03-12 | 18.04 | $20.96 | 4420 |
| 2024-03-11 | 17.49 | $20.88 | 6718 |
| 2024-03-08 | 17.06 | $21.00 | 11300 |
| 2024-03-07 | 16.00 | $21.05 | 13116 |
| 2024-03-06 | 15.04 | $20.79 | 17200 |
| 2024-03-05 | 14.39 | $20.54 | 15138 |
| 2024-03-04 | 14.11 | $20.55 | 23000 |
| 2024-03-01 | 13.95 | $20.68 | 36600 |
| 2024-02-29 | 13.69 | $20.47 | 12400 |
| 2024-02-28 | 13.68 | $20.40 | 5304 |
| 2024-02-27 | 13.98 | $20.50 | 5000 |
| 2024-02-26 | 14.13 | $20.37 | 7401 |
| 2024-02-23 | 14.33 | $20.48 | 16500 |
| 2024-02-22 | 14.47 | $20.45 | 23400 |
| 2024-02-21 | 14.63 | $20.31 | 5121 |
| 2024-02-20 | 15.20 | $20.26 | 16000 |
| 2024-02-16 | 15.80 | $20.21 | 15600 |
| 2024-02-15 | 16.58 | $20.20 | 7848 |
| 2024-02-14 | 17.38 | $19.97 | 41400 |
| 2024-02-13 | 17.69 | $19.70 | 21000 |
| 2024-02-12 | 17.69 | $20.03 | 25621 |
| 2024-02-09 | 18.33 | $19.93 | 8602 |
| 2024-02-08 | 18.62 | $19.94 | 23914 |
| 2024-02-07 | 19.07 | $20.09 | 11300 |
| 2024-02-06 | 19.96 | $20.15 | 8146 |
| 2024-02-05 | 20.74 | $20.06 | 11400 |
| 2024-02-02 | 21.53 | $20.28 | 11925 |
| 2024-02-01 | 22.42 | $20.49 | 7700 |
| 2024-01-31 | 22.98 | $20.42 | 10711 |
| 2024-01-30 | 23.37 | $20.49 | 28700 |
| 2024-01-29 | 24.02 | $20.53 | 21400 |
| 2024-01-26 | 24.70 | $20.47 | 37500 |
| 2024-01-25 | 25.23 | $20.41 | 29800 |
| 2024-01-24 | 25.91 | $20.38 | 15900 |
| 2024-01-23 | 26.48 | $20.30 | 7436 |
| 2024-01-22 | 27.44 | $20.33 | 9732 |
| 2024-01-19 | 28.21 | $20.30 | 7100 |
| 2024-01-18 | 29.15 | $20.20 | 4200 |
| 2024-01-17 | 30.36 | $20.10 | 14271 |
| 2024-01-16 | 31.83 | $20.29 | 25902 |
| 2024-01-12 | 32.65 | $20.57 | 14000 |
| 2024-01-11 | 32.69 | $20.51 | 11400 |
| 2024-01-10 | 33.07 | $20.55 | 13100 |
| 2024-01-09 | 32.94 | $20.51 | 3300 |
| 2024-01-08 | 32.82 | $20.72 | 10344 |
| 2024-01-05 | 32.53 | $20.56 | 22400 |
| 2024-01-04 | 32.35 | $20.43 | 11537 |
| 2024-01-03 | 32.37 | $20.30 | 6829 |
| 2024-01-02 | 32.67 | $20.47 | 41000 |
| 2023-12-29 | 32.28 | $20.60 | 21100 |
| 2023-12-28 | 31.61 | $20.53 | 12300 |
| 2023-12-27 | 30.91 | $20.62 | 21700 |
| 2023-12-26 | 30.19 | $20.49 | 6100 |
| 2023-12-22 | 29.63 | $20.42 | 26717 |
| 2023-12-21 | 29.05 | $20.37 | 15938 |
| 2023-12-20 | 28.60 | $19.98 | 10449 |
| 2023-12-19 | 28.30 | $20.21 | 17644 |
| 2023-12-18 | 27.64 | $19.99 | 7134 |
| 2023-12-15 | 27.22 | $19.95 | 22600 |
| 2023-12-14 | 26.77 | $20.35 | 22700 |
| 2023-12-13 | 25.44 | $20.06 | 30542 |
| 2023-12-12 | 24.39 | $19.75 | 8200 |
| 2023-12-11 | 23.71 | $19.79 | 4700 |
| 2023-12-08 | 23.06 | $19.75 | 8000 |
| 2023-12-07 | 22.38 | $19.83 | 5800 |
| 2023-12-06 | 21.49 | $19.66 | 12700 |
| 2023-12-05 | 20.60 | $19.59 | 11600 |
| 2023-12-04 | 19.94 | $19.64 | 21005 |
| 2023-12-01 | 19.24 | $19.79 | 20210 |
| 2023-11-30 | 18.51 | $19.52 | 18400 |
| 2023-11-29 | 18.17 | $19.47 | 7100 |
| 2023-11-28 | 17.83 | $19.44 | 10505 |
| 2023-11-27 | 17.56 | $19.41 | 24000 |
| 2023-11-24 | 17.16 | $19.45 | 2707 |
| 2023-11-22 | 16.67 | $19.33 | 20000 |
| 2023-11-21 | 16.37 | $19.33 | 7600 |
| 2023-11-20 | 15.92 | $19.43 | 43817 |
| 2023-11-17 | 15.45 | $19.35 | 4900 |
| 2023-11-16 | 15.09 | $19.09 | 11700 |
| 2023-11-15 | 15.04 | $19.09 | 14800 |
| 2023-11-14 | 14.84 | $19.13 | 25200 |
| 2023-11-13 | 14.63 | $18.69 | 5700 |
| 2023-11-10 | 15.11 | $18.60 | 12205 |
| 2023-11-09 | 15.85 | $18.54 | 14700 |
| 2023-11-08 | 16.46 | $18.51 | 11825 |
| 2023-11-07 | 17.28 | $18.59 | 14251 |
| 2023-11-06 | 18.10 | $18.76 | 11144 |
| 2023-11-03 | 18.53 | $18.92 | 25501 |
| 2023-11-02 | 18.77 | $18.60 | 64412 |
| 2023-11-01 | 19.65 | $18.21 | 40524 |
| 2023-10-31 | 19.90 | $18.05 | 10749 |
| 2023-10-30 | 19.82 | $17.99 | 17106 |
| 2023-10-27 | 19.52 | $17.74 | 7815 |
| 2023-10-26 | 18.85 | $17.78 | 5042 |
| 2023-10-25 | 17.93 | $17.79 | 15000 |
| 2023-10-24 | 17.06 | $17.92 | 5840 |
| 2023-10-23 | 16.30 | $17.86 | 10800 |
| 2023-10-20 | 15.49 | $17.84 | 8347 |
| 2023-10-19 | 14.80 | $18.01 | 5039 |
| 2023-10-18 | 14.30 | $18.20 | 9842 |
| 2023-10-17 | 14.03 | $18.49 | 12029 |
| 2023-10-16 | 14.09 | $18.51 | 6638 |
| 2023-10-13 | 14.16 | $18.31 | 14300 |
| 2023-10-12 | 14.13 | $18.50 | 8300 |
| 2023-10-11 | 14.36 | $18.72 | 8217 |
| 2023-10-10 | 14.91 | $18.65 | 8200 |
| 2023-10-09 | 15.39 | $18.38 | 8305 |
| 2023-10-06 | 15.22 | $18.39 | 7700 |
| 2023-10-05 | 15.04 | $18.17 | 10800 |
| 2023-10-04 | 14.39 | $17.98 | 16500 |
| 2023-10-03 | 13.17 | $18.01 | 9243 |
| 2023-10-02 | 12.06 | $18.23 | 16000 |
| 2023-09-29 | 11.20 | $18.54 | 92329 |
| 2023-09-28 | 10.75 | $18.63 | 4401 |
| 2023-09-27 | 10.06 | $18.52 | 4600 |
| 2023-09-26 | 9.29 | $18.67 | 11700 |
| 2023-09-25 | 8.87 | $18.90 | 7917 |
| 2023-09-22 | 8.82 | $19.00 | 3311 |
| 2023-09-21 | 9.03 | $19.06 | 15100 |
| 2023-09-20 | 9.38 | $19.37 | 5600 |
| 2023-09-19 | 9.32 | $19.40 | 32716 |
| 2023-09-18 | 9.50 | $19.30 | 15200 |
| 2023-09-15 | 9.91 | $19.39 | 2300 |
| 2023-09-14 | 10.06 | $19.61 | 10820 |
| 2023-09-13 | 9.84 | $19.29 | 6600 |
| 2023-09-12 | 10.21 | $19.30 | 11143 |
| 2023-09-11 | 10.64 | $19.31 | 11000 |
| 2023-09-08 | 11.08 | $19.04 | 10300 |
| 2023-09-07 | 11.13 | $19.08 | 4035 |
| 2023-09-06 | 11.33 | $19.11 | 8307 |
| 2023-09-05 | 11.54 | $19.22 | 13140 |
| 2023-09-01 | 12.02 | $19.36 | 6021 |
| 2023-08-31 | 12.49 | $19.37 | 19600 |
| 2023-08-30 | 13.07 | $19.39 | 6049 |
| 2023-08-29 | 13.50 | $19.37 | 4100 |
| 2023-08-28 | 14.09 | $19.10 | 4130 |
| 2023-08-25 | 14.35 | $18.91 | 8500 |
| 2023-08-24 | 14.25 | $18.83 | 8301 |
| 2023-08-23 | 14.19 | $19.01 | 5817 |
| 2023-08-22 | 14.23 | $18.79 | 3300 |
| 2023-08-21 | 13.90 | $18.81 | 7000 |
| 2023-08-18 | 13.34 | $18.78 | 21100 |
| 2023-08-17 | 12.76 | $18.79 | 13049 |
| 2023-08-16 | 12.38 | $18.86 | 3500 |
| 2023-08-15 | 12.13 | $19.00 | 6300 |
| 2023-08-14 | 12.07 | $19.26 | 16119 |
| 2023-08-11 | 12.32 | $19.38 | 27700 |
| 2023-08-10 | 12.95 | $19.51 | 7900 |
| 2023-08-09 | 13.33 | $19.43 | 14821 |
| 2023-08-08 | 13.93 | $19.42 | 13619 |
| 2023-08-07 | 14.44 | $19.60 | 70232 |
| 2023-08-04 | 14.93 | $19.43 | 4314 |
| 2023-08-03 | 15.56 | $19.38 | 2727 |
| 2023-08-02 | 16.09 | $19.43 | 6400 |
| 2023-08-01 | 16.80 | $19.83 | 16811 |
| 2023-07-31 | 16.96 | $20.06 | 7008 |
| 2023-07-28 | 16.39 | $20.07 | 3400 |
| 2023-07-27 | 15.70 | $19.94 | 7909 |
| 2023-07-26 | 14.97 | $20.05 | 7400 |
| 2023-07-25 | 14.35 | $20.00 | 11000 |
| 2023-07-24 | 13.80 | $19.92 | 7300 |
| 2023-07-21 | 13.28 | $19.89 | 16049 |
| 2023-07-20 | 12.79 | $19.89 | 4700 |
| 2023-07-19 | 12.18 | $19.87 | 3328 |
| 2023-07-18 | 11.62 | $19.80 | 5600 |
| 2023-07-17 | 11.18 | $19.68 | 6500 |
| 2023-07-14 | 10.89 | $19.67 | 23023 |
| 2023-07-13 | 10.49 | $19.83 | 13500 |
| 2023-07-12 | 9.99 | $19.48 | 11300 |
| 2023-07-11 | 9.91 | $19.09 | 4800 |
| 2023-07-10 | 10.25 | $18.89 | 6348 |
| 2023-07-07 | 10.22 | $18.91 | 12514 |
| 2023-07-06 | 10.19 | $18.77 | 11223 |
| 2023-07-05 | 9.78 | $19.11 | 9620 |
| 2023-07-03 | 10.12 | $19.35 | 7008 |
| 2023-06-30 | 10.46 | $19.20 | 16916 |
| 2023-06-29 | 10.97 | $19.01 | 5800 |
| 2023-06-28 | 10.98 | $19.02 | 18100 |
| 2023-06-27 | 11.13 | $19.07 | 42600 |
| 2023-06-26 | 11.30 | $18.86 | 10237 |
| 2023-06-23 | 10.99 | $18.78 | 13800 |
| 2023-06-22 | 10.56 | $19.08 | 3800 |
| 2023-06-21 | 10.72 | $19.23 | 26700 |
| 2023-06-20 | 10.97 | $19.20 | 14120 |
| 2023-06-16 | 11.31 | $19.45 | 7436 |
| 2023-06-15 | 11.52 | $19.73 | 6400 |
| 2023-06-14 | 11.33 | $19.53 | 6800 |
| 2023-06-13 | 11.35 | $19.40 | 7300 |
| 2023-06-12 | 11.84 | $19.30 | 19500 |
| 2023-06-09 | 12.20 | $19.30 | 6400 |
| 2023-06-08 | 12.71 | $19.32 | 8500 |
| 2023-06-07 | 13.16 | $19.11 | 11921 |
| 2023-06-06 | 13.43 | $19.21 | 17300 |
| 2023-06-05 | 13.70 | $19.03 | 13875 |
| 2023-06-02 | 13.76 | $19.11 | 20005 |
| 2023-06-01 | 13.88 | $18.81 | 19300 |
| 2023-05-31 | 13.36 | $18.59 | 14646 |
| 2023-05-30 | 12.37 | $18.78 | 14200 |
| 2023-05-26 | 11.77 | $18.88 | 6600 |
| 2023-05-25 | 11.20 | $18.75 | 13300 |
| 2023-05-24 | 10.33 | $18.89 | 11100 |
| 2023-05-23 | 9.73 | $19.13 | 10414 |
| 2023-05-22 | 9.57 | $19.30 | 10600 |
| 2023-05-19 | 9.63 | $19.26 | 9400 |
| 2023-05-18 | 9.63 | $19.20 | 10600 |
| 2023-05-17 | 9.47 | $19.35 | 12305 |
| 2023-05-16 | 9.46 | $19.27 | 11400 |
| 2023-05-15 | 9.60 | $19.51 | 6900 |
| 2023-05-12 | 10.01 | $19.35 | 10700 |
| 2023-05-11 | 10.34 | $19.43 | 5200 |
| 2023-05-10 | 10.76 | $19.66 | 9304 |
| 2023-05-09 | 11.02 | $19.70 | 8500 |
| 2023-05-08 | 11.42 | $19.68 | 6718 |
| 2023-05-05 | 11.62 | $19.68 | 11037 |
| 2023-05-04 | 12.00 | $19.34 | 8100 |
| 2023-05-03 | 12.16 | $19.40 | 11433 |
| 2023-05-02 | 12.57 | $19.30 | 7416 |
| 2023-05-01 | 12.75 | $19.59 | 7323 |
| 2023-04-28 | 13.05 | $19.60 | 5748 |
| 2023-04-27 | 13.39 | $19.59 | 11300 |
| 2023-04-26 | 13.81 | $19.36 | 18900 |
| 2023-04-25 | 14.48 | $19.20 | 5300 |
| 2023-04-24 | 15.06 | $19.54 | 2400 |
| 2023-04-21 | 15.44 | $19.46 | 30614 |
| 2023-04-20 | 15.94 | $19.44 | 12017 |
| 2023-04-19 | 16.30 | $19.55 | 7100 |
| 2023-04-18 | 16.48 | $19.62 | 15639 |
| 2023-04-17 | 16.56 | $19.47 | 9900 |
| 2023-04-14 | 16.85 | $19.54 | 7644 |
| 2023-04-13 | 16.93 | $19.59 | 13914 |
| 2023-04-12 | 17.01 | $19.45 | 20333 |
| 2023-04-11 | 17.21 | $19.32 | 11534 |
| 2023-04-10 | 17.77 | $19.17 | 3802 |
| 2023-04-06 | 18.67 | $19.19 | 5112 |
| 2023-04-05 | 19.61 | $19.04 | 5800 |
| 2023-04-04 | 20.49 | $19.10 | 9200 |
| 2023-04-03 | 21.50 | $19.07 | 9146 |
| 2023-03-31 | 22.61 | $18.95 | 10324 |
| 2023-03-30 | 23.62 | $18.94 | 14200 |
| 2023-03-29 | 24.60 | $18.70 | 238000 |
| 2023-03-28 | 25.14 | $18.46 | 2432 |
| 2023-03-27 | 25.25 | $18.42 | 24500 |
| 2023-03-24 | 25.32 | $18.26 | 13125 |
| 2023-03-23 | 25.04 | $18.34 | 23124 |
| 2023-03-22 | 24.97 | $18.40 | 19426 |
| 2023-03-21 | 25.07 | $18.44 | 49723 |
| 2023-03-20 | 24.95 | $18.20 | 13000 |
| 2023-03-17 | 24.36 | $17.99 | 21300 |
| 2023-03-16 | 23.19 | $18.48 | 14533 |
| 2023-03-15 | 22.20 | $18.35 | 32100 |
| 2023-03-14 | 21.19 | $18.90 | 18109 |
| 2023-03-13 | 20.96 | $18.68 | 6100 |
| 2023-03-10 | 20.57 | $18.80 | 36300 |
| 2023-03-09 | 20.36 | $18.99 | 13500 |
| 2023-03-08 | 20.42 | $19.20 | 5100 |
| 2023-03-07 | 20.83 | $19.14 | 19900 |
| 2023-03-06 | 21.25 | $19.46 | 9000 |
| 2023-03-03 | 22.34 | $19.52 | 17637 |
| 2023-03-02 | 23.48 | $19.24 | 7404 |
| 2023-03-01 | 24.07 | $19.30 | 10944 |
| 2023-02-28 | 24.92 | $19.22 | 3013 |
| 2023-02-27 | 25.70 | $19.31 | 12600 |
| 2023-02-24 | 26.67 | $19.09 | 12700 |
| 2023-02-23 | 27.25 | $19.42 | 5900 |
| 2023-02-22 | 28.24 | $19.38 | 28800 |
| 2023-02-21 | 29.53 | $19.60 | 55100 |
| 2023-02-17 | 30.82 | $19.80 | 33132 |
| 2023-02-16 | 31.95 | $19.71 | 27900 |
| 2023-02-15 | 33.25 | $19.78 | 8428 |
| 2023-02-14 | 33.63 | $19.90 | 5528 |
| 2023-02-13 | 33.64 | $19.81 | 60923 |
| 2023-02-10 | 33.83 | $19.70 | 21441 |
| 2023-02-09 | 34.23 | $19.65 | 4910 |
| 2023-02-08 | 34.45 | $19.62 | 22549 |
| 2023-02-07 | 34.98 | $19.71 | 11103 |
| 2023-02-06 | 35.54 | $19.53 | 16500 |
| 2023-02-03 | 36.39 | $19.70 | 15500 |
| 2023-02-02 | 36.55 | $19.92 | 40852 |
| 2023-02-01 | 36.13 | $20.15 | 44800 |
| 2023-01-31 | 35.69 | $20.07 | 13431 |
| 2023-01-30 | 35.34 | $19.97 | 11700 |
| 2023-01-27 | 34.63 | $20.06 | 11700 |
| 2023-01-26 | 33.86 | $20.10 | 15100 |
| 2023-01-25 | 33.04 | $20.01 | 14415 |
| 2023-01-24 | 32.24 | $19.99 | 7100 |
| 2023-01-23 | 31.47 | $19.93 | 25945 |
| 2023-01-20 | 30.68 | $19.90 | 8300 |
| 2023-01-19 | 29.92 | $19.72 | 16302 |
| 2023-01-18 | 29.26 | $19.73 | 7916 |
| 2023-01-17 | 28.39 | $19.83 | 13000 |
| 2023-01-13 | 27.58 | $19.84 | 15249 |
| 2023-01-12 | 26.77 | $19.81 | 14018 |
| 2023-01-11 | 25.93 | $19.43 | 12800 |
| 2023-01-10 | 25.47 | $19.43 | 15512 |
| 2023-01-09 | 25.03 | $19.35 | 44200 |
| 2023-01-06 | 24.57 | $19.28 | 17300 |
| 2023-01-05 | 24.33 | $18.85 | 8903 |
| 2023-01-04 | 24.55 | $19.00 | 16600 |
| 2023-01-03 | 24.48 | $18.73 | 24900 |
| 2022-12-30 | 24.72 | $18.65 | 28340 |
| 2022-12-29 | 25.06 | $18.75 | 29647 |
| 2022-12-28 | 25.20 | $18.54 | 25600 |
| 2022-12-27 | 25.34 | $18.74 | 43340 |
| 2022-12-23 | 25.49 | $18.65 | 12600 |
| 2022-12-22 | 25.90 | $18.53 | 9200 |
| 2022-12-21 | 26.44 | $18.67 | 16800 |
| 2022-12-20 | 26.62 | $18.43 | 26639 |
| 2022-12-19 | 27.07 | $18.29 | 24634 |
| 2022-12-16 | 27.68 | $18.28 | 26300 |
| 2022-12-15 | 28.43 | $18.54 | 14600 |
| 2022-12-14 | 28.66 | $18.94 | 8821 |
| 2022-12-13 | 28.19 | $18.93 | 10200 |
| 2022-12-12 | 27.56 | $18.65 | 15900 |
| 2022-12-09 | 27.46 | $18.64 | 8800 |
| 2022-12-08 | 27.16 | $18.61 | 9500 |
| 2022-12-07 | 26.98 | $18.62 | 11102 |
| 2022-12-06 | 26.79 | $18.64 | 16600 |
| 2022-12-05 | 26.59 | $18.66 | 53614 |
| 2022-12-02 | 26.25 | $18.85 | 11000 |
| 2022-12-01 | 26.02 | $18.93 | 8700 |
| 2022-11-30 | 25.45 | $18.76 | 10500 |
| 2022-11-29 | 25.02 | $18.55 | 10600 |
| 2022-11-28 | 24.76 | $18.48 | 15300 |
| 2022-11-25 | 24.48 | $18.77 | 6744 |
| 2022-11-23 | 23.66 | $18.68 | 10500 |
| 2022-11-22 | 22.92 | $18.51 | 5900 |
| 2022-11-21 | 22.31 | $18.16 | 28431 |
| 2022-11-18 | 21.97 | $18.36 | 24000 |
| 2022-11-17 | 21.30 | $18.27 | 42821 |
| 2022-11-16 | 20.69 | $18.37 | 51144 |
| 2022-11-15 | 19.72 | $18.30 | 60100 |
| 2022-11-14 | 18.69 | $18.20 | 8834 |
| 2022-11-11 | 17.72 | $18.40 | 9200 |
| 2022-11-10 | 16.72 | $18.03 | 16341 |
| 2022-11-09 | 16.00 | $17.26 | 10700 |
| 2022-11-08 | 15.83 | $17.49 | 5300 |
| 2022-11-07 | 15.43 | $17.30 | 15425 |
| 2022-11-04 | 15.25 | $17.25 | 35000 |
| 2022-11-03 | 15.18 | $16.62 | 22000 |
| 2022-11-02 | 15.97 | $16.70 | 9146 |
| 2022-11-01 | 16.55 | $16.92 | 16000 |
| 2022-10-31 | 16.83 | $16.82 | 8800 |
| 2022-10-28 | 17.65 | $16.92 | 17500 |
| 2022-10-27 | 18.36 | $16.83 | 7500 |
| 2022-10-26 | 19.03 | $16.85 | 10005 |
| 2022-10-25 | 19.80 | $16.69 | 13048 |
| 2022-10-24 | 20.68 | $16.44 | 40900 |
| 2022-10-21 | 21.19 | $16.44 | 6201 |
| 2022-10-20 | 21.69 | $16.17 | 4500 |
| 2022-10-19 | 22.34 | $16.20 | 5600 |
| 2022-10-18 | 22.89 | $16.34 | 11100 |
| 2022-10-17 | 23.66 | $16.22 | 5539 |
| 2022-10-14 | 24.19 | $15.83 | 21000 |
| 2022-10-13 | 24.43 | $16.15 | 12813 |
| 2022-10-12 | 24.67 | $15.73 | 18504 |
| 2022-10-11 | 24.32 | $15.83 | 9300 |
| 2022-10-10 | 24.07 | $16.00 | 24704 |
| 2022-10-07 | 23.98 | $16.06 | 8300 |
| 2022-10-06 | 23.96 | $16.23 | 14300 |
| 2022-10-05 | 24.12 | $16.57 | 8308 |
| 2022-10-04 | 24.64 | $16.80 | 10200 |
| 2022-10-03 | 25.26 | $16.21 | 36400 |
| 2022-09-30 | 24.93 | $15.79 | 31547 |
| 2022-09-29 | 24.02 | $15.88 | 17300 |
| 2022-09-28 | 23.06 | $16.07 | 14726 |
| 2022-09-27 | 21.83 | $15.78 | 16913 |
| 2022-09-26 | 20.41 | $15.93 | 61000 |
| 2022-09-23 | 19.03 | $16.23 | 42400 |
| 2022-09-22 | 17.82 | $16.87 | 13000 |
| 2022-09-21 | 17.15 | $16.80 | 22800 |
| 2022-09-20 | 16.49 | $17.03 | 21700 |
| 2022-09-19 | 15.92 | $17.25 | 27300 |
| 2022-09-16 | 15.46 | $17.22 | 6700 |
| 2022-09-15 | 15.07 | $17.53 | 1600 |
| 2022-09-14 | 15.18 | $17.68 | 7403 |
| 2022-09-13 | 15.41 | $17.60 | 34400 |
| 2022-09-12 | 15.64 | $18.10 | 11209 |
| 2022-09-09 | 16.36 | $17.88 | 6000 |
| 2022-09-08 | 16.77 | $17.43 | 4901 |
| 2022-09-07 | 16.34 | $17.39 | 15346 |
| 2022-09-06 | 15.72 | $17.27 | 9718 |
| 2022-09-02 | 15.18 | $17.40 | 5644 |
| 2022-09-01 | 14.73 | $17.45 | 14500 |
| 2022-08-31 | 13.79 | $17.61 | 11931 |
| 2022-08-30 | 13.23 | $17.82 | 6200 |
| 2022-08-29 | 12.93 | $18.02 | 3842 |
| 2022-08-26 | 12.80 | $17.98 | 15300 |
| 2022-08-25 | 12.76 | $18.32 | 10541 |
| 2022-08-24 | 13.11 | $18.14 | 5800 |
| 2022-08-23 | 13.15 | $18.26 | 13500 |
| 2022-08-22 | 13.37 | $18.14 | 29800 |
| 2022-08-19 | 13.44 | $18.41 | 18135 |
| 2022-08-18 | 13.97 | $18.62 | 8200 |
| 2022-08-17 | 14.55 | $18.64 | 10500 |
| 2022-08-16 | 15.14 | $18.78 | 11300 |
| 2022-08-15 | 15.64 | $18.66 | 11717 |
| 2022-08-12 | 16.41 | $18.85 | 16500 |
| 2022-08-11 | 16.92 | $18.78 | 25800 |
| 2022-08-10 | 17.32 | $18.73 | 21741 |
| 2022-08-09 | 17.91 | $18.38 | 5342 |
| 2022-08-08 | 18.62 | $18.43 | 10605 |
| 2022-08-05 | 19.43 | $18.30 | 6900 |
| 2022-08-04 | 19.85 | $18.31 | 9300 |
| 2022-08-03 | 20.41 | $18.30 | 12620 |
| 2022-08-02 | 20.99 | $18.30 | 15500 |
| 2022-08-01 | 21.73 | $18.46 | 11200 |
| 2022-07-29 | 22.78 | $18.50 | 8610 |
| 2022-07-28 | 23.86 | $18.32 | 8546 |
| 2022-07-27 | 24.67 | $18.34 | 5420 |
| 2022-07-26 | 25.52 | $17.97 | 9300 |
| 2022-07-25 | 25.91 | $18.12 | 12047 |
| 2022-07-22 | 26.48 | $17.98 | 23100 |
| 2022-07-21 | 26.94 | $17.98 | 5542 |
| 2022-07-20 | 27.19 | $17.96 | 11200 |
| 2022-07-19 | 27.52 | $18.07 | 7502 |
| 2022-07-18 | 27.93 | $17.70 | 25638 |
| 2022-07-15 | 27.95 | $17.55 | 14928 |
| 2022-07-14 | 27.44 | $17.37 | 22307 |
| 2022-07-13 | 26.63 | $17.74 | 31100 |
| 2022-07-12 | 26.11 | $17.79 | 15100 |
| 2022-07-11 | 25.72 | $17.85 | 28213 |
| 2022-07-08 | 25.35 | $18.05 | 132119 |
| 2022-07-07 | 25.13 | $18.04 | 10900 |
| 2022-07-06 | 24.80 | $17.79 | 243635 |
| 2022-07-05 | 24.02 | $17.92 | 27538 |
| 2022-07-01 | 23.23 | $18.41 | 7300 |
| 2022-06-30 | 22.76 | $18.36 | 24529 |
| 2022-06-29 | 22.21 | $18.54 | 21300 |
| 2022-06-28 | 21.99 | $18.62 | 42500 |
| 2022-06-27 | 21.82 | $18.60 | 91648 |
| 2022-06-24 | 21.29 | $18.55 | 18436 |
| 2022-06-23 | 20.55 | $18.18 | 16548 |
| 2022-06-22 | 19.28 | $18.39 | 26200 |
| 2022-06-21 | 18.13 | $18.50 | 16240 |
| 2022-06-17 | 17.05 | $18.33 | 36023 |
| 2022-06-16 | 15.71 | $18.94 | 11100 |
| 2022-06-15 | 14.75 | $19.32 | 16300 |
| 2022-06-14 | 13.95 | $19.03 | 24600 |
| 2022-06-13 | 12.96 | $19.24 | 47800 |
| 2022-06-10 | 12.13 | $19.80 | 22300 |
| 2022-06-09 | 11.85 | $20.21 | 6500 |
| 2022-06-08 | 12.27 | $20.58 | 18100 |
| 2022-06-07 | 12.47 | $20.84 | 10400 |
| 2022-06-06 | 12.57 | $20.78 | 10014 |
| 2022-06-03 | 12.45 | $20.70 | 6612 |
| 2022-06-02 | 12.64 | $20.91 | 16321 |
| 2022-06-01 | 12.80 | $20.57 | 7639 |
| 2022-05-31 | 13.22 | $20.69 | 8600 |
| 2022-05-27 | 13.46 | $20.78 | 9727 |
| 2022-05-26 | 13.50 | $20.67 | 6915 |
| 2022-05-25 | 13.76 | $20.47 | 8930 |
| 2022-05-24 | 14.24 | $20.49 | 4627 |
| 2022-05-23 | 14.84 | $20.36 | 6600 |
| 2022-05-20 | 15.58 | $20.09 | 9000 |
| 2022-05-19 | 16.12 | $19.94 | 11600 |
| 2022-05-18 | 16.28 | $19.81 | 14600 |
| 2022-05-17 | 16.46 | $20.14 | 12530 |
| 2022-05-16 | 16.96 | $19.74 | 8110 |
| 2022-05-13 | 17.00 | $19.69 | 47116 |
| 2022-05-12 | 16.86 | $19.31 | 27425 |
| 2022-05-11 | 16.18 | $19.47 | 13800 |
| 2022-05-10 | 15.75 | $19.51 | 12100 |
| 2022-05-09 | 15.10 | $19.47 | 25700 |
| 2022-05-06 | 14.50 | $19.99 | 20300 |
| 2022-05-05 | 14.36 | $19.99 | 15100 |
| 2022-05-04 | 14.22 | $20.58 | 12000 |
| 2022-05-03 | 14.47 | $20.21 | 18031 |
| 2022-05-02 | 14.10 | $19.92 | 14400 |
| 2022-04-29 | 13.22 | $19.98 | 15907 |
| 2022-04-28 | 12.54 | $20.28 | 6600 |
| 2022-04-27 | 11.71 | $20.04 | 15900 |
| 2022-04-26 | 10.51 | $20.00 | 47400 |
| 2022-04-25 | 9.33 | $20.46 | 30500 |
| 2022-04-22 | 8.38 | $20.65 | 15313 |
| 2022-04-21 | 7.96 | $21.05 | 10600 |
| 2022-04-20 | 8.24 | $21.24 | 13137 |
| 2022-04-19 | 8.42 | $21.09 | 6041 |
| 2022-04-18 | 8.67 | $21.13 | 15600 |
| 2022-04-14 | 9.06 | $21.12 | 29224 |
| 2022-04-13 | 9.50 | $21.16 | 39031 |
| 2022-04-12 | 9.94 | $21.01 | 20612 |
| 2022-04-11 | 10.38 | $21.06 | 23400 |
| 2022-04-08 | 10.91 | $21.12 | 25200 |
| 2022-04-07 | 11.39 | $21.04 | 24040 |
| 2022-04-06 | 11.67 | $21.03 | 16048 |
| 2022-04-05 | 12.03 | $21.07 | 18320 |
| 2022-04-04 | 12.57 | $21.28 | 9200 |
| 2022-04-01 | 13.08 | $21.29 | 37900 |
| 2022-03-31 | 13.61 | $21.11 | 11423 |
| 2022-03-30 | 14.17 | $21.42 | 22743 |
| 2022-03-29 | 14.33 | $21.42 | 26100 |
| 2022-03-28 | 14.63 | $21.11 | 22100 |
| 2022-03-25 | 15.34 | $21.24 | 10100 |
| 2022-03-24 | 15.99 | $21.07 | 8306 |
| 2022-03-23 | 16.82 | $20.92 | 12303 |
| 2022-03-22 | 17.54 | $21.07 | 35219 |
| 2022-03-21 | 18.43 | $20.88 | 8100 |
| 2022-03-18 | 19.18 | $20.84 | 8138 |
| 2022-03-17 | 19.82 | $21.01 | 44417 |
| 2022-03-16 | 20.60 | $20.88 | 12700 |
| 2022-03-15 | 21.06 | $20.45 | 11000 |
| 2022-03-14 | 20.86 | $20.34 | 11946 |
| 2022-03-11 | 20.66 | $20.26 | 10200 |
| 2022-03-10 | 20.46 | $20.32 | 9126 |
| 2022-03-09 | 19.99 | $20.44 | 19600 |
| 2022-03-08 | 19.50 | $19.92 | 17100 |
| 2022-03-07 | 18.38 | $19.79 | 68810 |
| 2022-03-04 | 17.21 | $20.30 | 23623 |
| 2022-03-03 | 16.30 | $20.70 | 20000 |
| 2022-03-02 | 15.76 | $20.95 | 27400 |
| 2022-03-01 | 15.38 | $20.62 | 43804 |
| 2022-02-28 | 14.89 | $21.05 | 46000 |
| 2022-02-25 | 14.67 | $21.40 | 55400 |
| 2022-02-24 | 14.59 | $20.78 | 78714 |
| 2022-02-23 | 13.59 | $21.35 | 19414 |
| 2022-02-22 | 13.65 | $21.47 | 115200 |
| 2022-02-18 | 13.88 | $21.75 | 32219 |
| 2022-02-17 | 14.59 | $21.93 | 47900 |
| 2022-02-16 | 15.08 | $22.07 | 39744 |
| 2022-02-15 | 15.47 | $21.94 | 8900 |
| 2022-02-14 | 16.13 | $21.77 | 39813 |
| 2022-02-11 | 16.84 | $21.98 | 38200 |
| 2022-02-10 | 16.65 | $22.15 | 51500 |
| 2022-02-09 | 16.13 | $22.24 | 24700 |
| 2022-02-08 | 15.75 | $22.04 | 68600 |
| 2022-02-07 | 15.73 | $21.85 | 21637 |
| 2022-02-04 | 15.88 | $21.75 | 42608 |
| 2022-02-03 | 16.25 | $21.71 | 29300 |
| 2022-02-02 | 16.40 | $21.75 | 45714 |
| 2022-02-01 | 16.60 | $21.56 | 35436 |
| 2022-01-31 | 17.14 | $21.36 | 30600 |
| 2022-01-28 | 17.97 | $21.19 | 12600 |
| 2022-01-27 | 18.61 | $21.29 | 22901 |
| 2022-01-26 | 19.53 | $21.26 | 60900 |
| 2022-01-25 | 20.50 | $21.34 | 27611 |
| 2022-01-24 | 21.45 | $21.15 | 43417 |
| 2022-01-21 | 21.90 | $21.35 | 18600 |
| 2022-01-20 | 22.12 | $21.53 | 14915 |
| 2022-01-19 | 21.88 | $21.73 | 55910 |
| 2022-01-18 | 21.29 | $21.69 | 257701 |
| 2022-01-14 | 20.48 | $21.86 | 11432 |
| 2022-01-13 | 19.54 | $21.74 | 21800 |
| 2022-01-12 | 18.53 | $21.71 | 16705 |
| 2022-01-11 | 17.71 | $21.55 | 19748 |
| 2022-01-10 | 17.10 | $21.28 | 36648 |
| 2022-01-07 | 16.88 | $21.27 | 16617 |
| 2022-01-06 | 16.66 | $21.05 | 15849 |
| 2022-01-05 | 16.85 | $20.94 | 44703 |
| 2022-01-04 | 17.04 | $21.00 | 13843 |
| 2022-01-03 | 17.52 | $20.75 | 22900 |
| 2021-12-31 | 18.25 | $20.59 | 17145 |
| 2021-12-30 | 18.73 | $20.62 | 18400 |
| 2021-12-29 | 19.26 | $20.75 | 12915 |
| 2021-12-28 | 20.01 | $20.73 | 9300 |
| 2021-12-27 | 20.90 | $20.65 | 5615 |
| 2021-12-23 | 21.61 | $20.58 | 6700 |
| 2021-12-22 | 22.36 | $20.47 | 10900 |
| 2021-12-21 | 22.75 | $20.35 | 11540 |
| 2021-12-20 | 22.99 | $20.14 | 24100 |
| 2021-12-17 | 22.59 | $20.21 | 3900 |
| 2021-12-16 | 22.61 | $20.61 | 8544 |
| 2021-12-15 | 23.30 | $20.53 | 4124 |
| 2021-12-14 | 23.60 | $20.41 | 4617 |
| 2021-12-13 | 23.83 | $20.37 | 5048 |
| 2021-12-10 | 24.11 | $20.59 | 4640 |
| 2021-12-09 | 24.76 | $20.51 | 4700 |
| 2021-12-08 | 25.40 | $20.68 | 12100 |
| 2021-12-07 | 26.27 | $20.65 | 7837 |
| 2021-12-06 | 27.16 | $20.41 | 6800 |
| 2021-12-03 | 27.46 | $20.17 | 10100 |
| 2021-12-02 | 27.13 | $20.12 | 10048 |
| 2021-12-01 | 26.58 | $19.90 | 9900 |
| 2021-11-30 | 26.01 | $19.92 | 42608 |
| 2021-11-29 | 24.98 | $20.16 | 18634 |
| 2021-11-26 | 24.44 | $20.11 | 14302 |
| 2021-11-24 | 23.88 | $20.76 | 9600 |
| 2021-11-23 | 24.68 | $20.81 | 8800 |
| 2021-11-22 | 25.61 | $20.75 | 10221 |
| 2021-11-19 | 26.76 | $20.77 | 14100 |
| 2021-11-18 | 27.97 | $20.99 | 16642 |
| 2021-11-17 | 29.10 | $21.01 | 12139 |
| 2021-11-16 | 29.95 | $21.14 | 6917 |
| 2021-11-15 | 30.49 | $21.14 | 10000 |
| 2021-11-12 | 31.02 | $21.17 | 10800 |
| 2021-11-11 | 31.65 | $21.12 | 17800 |
| 2021-11-10 | 32.28 | $21.15 | 11731 |
| 2021-11-09 | 32.94 | $21.36 | 11000 |
| 2021-11-08 | 33.12 | $21.43 | 34800 |
| 2021-11-05 | 32.95 | $21.41 | 12037 |
| 2021-11-04 | 32.87 | $21.28 | 6100 |
| 2021-11-03 | 32.95 | $21.39 | 6543 |
| 2021-11-02 | 33.03 | $21.18 | 19809 |
| 2021-11-01 | 33.41 | $21.27 | 14700 |
| 2021-10-29 | 33.63 | $21.12 | 5900 |
| 2021-10-28 | 34.01 | $21.25 | 7003 |
| 2021-10-27 | 34.07 | $21.15 | 13700 |
| 2021-10-26 | 34.13 | $21.17 | 9600 |
| 2021-10-25 | 34.14 | $21.15 | 4200 |
| 2021-10-22 | 34.24 | $21.13 | 8105 |
| 2021-10-21 | 34.33 | $21.06 | 5700 |
| 2021-10-20 | 34.49 | $21.18 | 21508 |
| 2021-10-19 | 34.30 | $21.07 | 6900 |
| 2021-10-18 | 34.22 | $20.94 | 10225 |
| 2021-10-15 | 34.27 | $21.05 | 30100 |
| 2021-10-14 | 34.15 | $20.93 | 11631 |
| 2021-10-13 | 34.13 | $20.80 | 7212 |
| 2021-10-12 | 34.29 | $20.75 | 6500 |
| 2021-10-11 | 34.52 | $20.69 | 9926 |
| 2021-10-08 | 34.75 | $20.70 | 11721 |
| 2021-10-07 | 35.13 | $20.60 | 10112 |
| 2021-10-06 | 35.60 | $20.47 | 5024 |
| 2021-10-05 | 36.35 | $20.54 | 24402 |
| 2021-10-04 | 37.14 | $20.40 | 11832 |
| 2021-10-01 | 38.14 | $20.40 | 3135 |
| 2021-09-30 | 39.29 | $20.37 | 11439 |
| 2021-09-29 | 40.50 | $20.41 | 6032 |
| 2021-09-28 | 41.57 | $20.50 | 17732 |
| 2021-09-27 | 42.68 | $20.85 | 10638 |
| 2021-09-24 | 43.69 | $20.40 | 12721 |
| 2021-09-23 | 45.17 | $20.58 | 9200 |
| 2021-09-22 | 46.39 | $20.45 | 8700 |
| 2021-09-21 | 47.84 | $20.28 | 11600 |
| 2021-09-20 | 49.43 | $20.15 | 38729 |
| 2021-09-17 | 51.30 | $20.47 | 61707 |
| 2021-09-16 | 52.68 | $21.03 | 9819 |
| 2021-09-15 | 52.92 | $21.02 | 5148 |
| 2021-09-14 | 53.18 | $20.94 | 18749 |
| 2021-09-13 | 53.50 | $21.02 | 21300 |
| 2021-09-10 | 53.71 | $20.80 | 5700 |
| 2021-09-09 | 54.00 | $20.92 | 7430 |
| 2021-09-08 | 54.17 | $20.96 | 15513 |
| 2021-09-07 | 54.19 | $21.02 | 27023 |
| 2021-09-03 | 54.24 | $20.98 | 15000 |
| 2021-09-02 | 54.33 | $20.86 | 10500 |
| 2021-09-01 | 54.44 | $20.80 | 6300 |
| 2021-08-31 | 54.64 | $20.75 | 11000 |
| 2021-08-30 | 54.85 | $20.75 | 11000 |
| 2021-08-27 | 55.08 | $20.77 | 11608 |
| 2021-08-26 | 55.34 | $20.60 | 9306 |
| 2021-08-25 | 55.64 | $20.78 | 9912 |
| 2021-08-24 | 55.73 | $20.75 | 3944 |
| 2021-08-23 | 55.87 | $20.65 | 4600 |
| 2021-08-20 | 56.05 | $20.59 | 9027 |
| 2021-08-19 | 56.29 | $20.55 | 7500 |
| 2021-08-18 | 56.39 | $20.79 | 10915 |
| 2021-08-17 | 56.18 | $20.73 | 10905 |
| 2021-08-16 | 55.97 | $21.06 | 23000 |
| 2021-08-13 | 55.19 | $21.18 | 8335 |
| 2021-08-12 | 54.22 | $21.06 | 8500 |
| 2021-08-11 | 53.23 | $21.00 | 17207 |
| 2021-08-10 | 52.20 | $20.88 | 7400 |
| 2021-08-09 | 51.12 | $20.82 | 7500 |
| 2021-08-06 | 50.01 | $20.79 | 6316 |
| 2021-08-05 | 48.74 | $20.78 | 2700 |
| 2021-08-04 | 47.40 | $20.74 | 7215 |
| 2021-08-03 | 46.02 | $20.75 | 8800 |
| 2021-08-02 | 44.56 | $20.60 | 9045 |
| 2021-07-30 | 43.04 | $20.57 | 9700 |
| 2021-07-29 | 41.43 | $20.74 | 6847 |
| 2021-07-28 | 39.65 | $20.60 | 7644 |
| 2021-07-27 | 37.80 | $20.56 | 6100 |
| 2021-07-26 | 35.84 | $20.60 | 9500 |
| 2021-07-23 | 33.78 | $20.50 | 15000 |
| 2021-07-22 | 31.62 | $20.41 | 21500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected