Is Fidelity Advisor Large Cap Fund (FIDLX) a Buy, Sell, or Hold?
NASDAQ : FIDLX
Fidelity Advisor Large Cap Fund — Stock Chart
$58.01 USD
$0.53 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.04
- Year Low
- $44.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIDLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-31 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-30 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-29 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-26 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-24 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-23 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-22 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-19 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-18 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-17 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-16 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-15 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-12 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-11 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-10 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-09 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-08 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-05 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-04 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-03 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-02 | $58.01 | $58.01 | 0.00% | - |
| 2025-12-01 | $58.01 | $58.01 | 0.00% | - |
| 2025-11-28 | $58.01 | $58.01 | 0.00% | - |
| 2025-11-26 | $58.01 | $58.01 | 0.00% | - |
| 2025-11-25 | $58.01 | $58.01 | 0.00% | - |
| 2025-11-24 | $58.01 | $58.01 | 0.00% | - |
| 2025-11-21 | $58.01 | $58.01 | 0.00% | - |
| 2025-11-20 | $57.48 | $57.48 | 0.00% | - |
| 2025-11-19 | $58.47 | $58.47 | 0.00% | - |
| 2025-11-18 | $58.13 | $58.13 | 0.00% | - |
| 2025-11-17 | $62.02 | $62.02 | 0.00% | - |
| 2025-11-14 | $62.60 | $62.60 | 0.00% | - |
| 2025-11-13 | $62.41 | $62.41 | 0.00% | - |
| 2025-11-12 | $63.40 | $63.40 | 0.00% | - |
| 2025-11-11 | $63.34 | $63.34 | 0.00% | - |
| 2025-11-10 | $63.25 | $63.25 | 0.00% | - |
| 2025-11-07 | $62.40 | $62.40 | 0.00% | - |
| 2025-11-06 | $62.11 | $62.11 | 0.00% | - |
| 2025-11-05 | $62.60 | $62.60 | 0.00% | - |
| 2025-11-04 | $62.42 | $62.42 | 0.00% | - |
| 2025-11-03 | $63.16 | $63.16 | 0.00% | - |
| 2025-10-31 | $63.13 | $63.13 | 0.00% | - |
| 2025-10-30 | $63.18 | $63.18 | 0.00% | - |
| 2025-10-29 | $64.04 | $64.04 | 0.00% | - |
| 2025-10-28 | $63.99 | $63.99 | 0.00% | - |
| 2025-10-27 | $63.91 | $63.91 | 0.00% | - |
| 2025-10-24 | $63.18 | $63.18 | 0.00% | - |
| 2025-10-23 | $62.75 | $62.75 | 0.00% | - |
| 2025-10-22 | $62.25 | $62.25 | 0.00% | - |
| 2025-10-21 | $62.49 | $62.49 | 0.00% | - |
| 2025-10-20 | $62.63 | $62.63 | 0.00% | - |
| 2025-10-17 | $62.07 | $62.07 | 0.00% | - |
| 2025-10-16 | $61.83 | $61.83 | 0.00% | - |
| 2025-10-15 | $62.30 | $62.30 | 0.00% | - |
| 2025-10-14 | $62.12 | $62.12 | 0.00% | - |
| 2025-10-13 | $62.01 | $62.01 | 0.00% | - |
| 2025-10-10 | $60.90 | $60.90 | 0.00% | - |
| 2025-10-09 | $62.52 | $62.52 | 0.00% | - |
| 2025-10-08 | $62.77 | $62.77 | 0.00% | - |
| 2025-10-07 | $62.40 | $62.40 | 0.00% | - |
| 2025-10-06 | $62.53 | $62.53 | 0.00% | - |
| 2025-10-03 | $62.31 | $62.31 | 0.00% | - |
| 2025-10-02 | $62.18 | $62.18 | 0.00% | - |
| 2025-10-01 | $62.10 | $62.10 | 0.00% | - |
| 2025-09-30 | $62.06 | $62.06 | 0.00% | - |
| 2025-09-29 | $61.79 | $61.79 | 0.00% | - |
| 2025-09-26 | $61.68 | $61.68 | 0.00% | - |
| 2025-09-25 | $61.36 | $61.36 | 0.00% | - |
| 2025-09-24 | $61.73 | $61.73 | 0.00% | - |
| 2025-09-23 | $61.94 | $61.94 | 0.00% | - |
| 2025-09-22 | $62.07 | $62.07 | 0.00% | - |
| 2025-09-19 | $61.89 | $61.89 | 0.00% | - |
| 2025-09-18 | $61.69 | $61.69 | 0.00% | - |
| 2025-09-17 | $61.30 | $61.30 | 0.00% | - |
| 2025-09-16 | $61.42 | $61.42 | 0.00% | - |
| 2025-09-15 | $61.44 | $61.44 | 0.00% | - |
| 2025-09-12 | $61.14 | $61.14 | 0.00% | - |
| 2025-09-11 | $61.27 | $61.27 | 0.00% | - |
| 2025-09-10 | $61.08 | $61.08 | 0.00% | - |
| 2025-09-09 | $60.65 | $60.65 | 0.00% | - |
| 2025-09-08 | $60.33 | $60.33 | 0.00% | - |
| 2025-09-05 | $60.14 | $60.14 | 0.00% | - |
| 2025-09-04 | $60.52 | $60.52 | 0.00% | - |
| 2025-09-03 | $60.06 | $60.06 | 0.00% | - |
| 2025-09-02 | $59.96 | $59.96 | 0.00% | - |
| 2025-08-29 | $60.39 | $60.39 | 0.00% | - |
| 2025-08-28 | $60.74 | $60.74 | 0.00% | - |
| 2025-08-27 | $60.58 | $60.58 | 0.00% | - |
| 2025-08-26 | $60.39 | $60.39 | 0.00% | - |
| 2025-08-25 | $59.98 | $59.98 | 0.00% | - |