Is Fidelity Advisor Large Cap Fund (FIDLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Large Cap Fund (FIDLX) research center and poll results.
NASDAQ : FIDLX
Fidelity Advisor Large Cap Fund — Technical Indicators
$58.01 USD
$0.53 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.04
- Year Low
- $44.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
58.01
2025-12-31
Close Price
$58.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.89
Average
45.27
Maximum
62.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 58.01 | $58.01 | — |
| 2025-12-30 | 58.01 | $58.01 | — |
| 2025-12-29 | 58.01 | $58.01 | — |
| 2025-12-26 | 58.01 | $58.01 | — |
| 2025-12-24 | 58.01 | $58.01 | — |
| 2025-12-23 | 58.01 | $58.01 | — |
| 2025-12-22 | 58.01 | $58.01 | — |
| 2025-12-19 | 58.01 | $58.01 | — |
| 2025-12-18 | 57.98 | $58.01 | — |
| 2025-12-17 | 58.01 | $58.01 | — |
| 2025-12-16 | 58.01 | $58.01 | — |
| 2025-12-15 | 58.21 | $58.01 | — |
| 2025-12-12 | 58.44 | $58.01 | — |
| 2025-12-11 | 58.66 | $58.01 | — |
| 2025-12-10 | 58.93 | $58.01 | — |
| 2025-12-09 | 59.20 | $58.01 | — |
| 2025-12-08 | 59.46 | $58.01 | — |
| 2025-12-05 | 59.68 | $58.01 | — |
| 2025-12-04 | 59.89 | $58.01 | — |
| 2025-12-03 | 60.11 | $58.01 | — |
| 2025-12-02 | 60.34 | $58.01 | — |
| 2025-12-01 | 60.59 | $58.01 | — |
| 2025-11-28 | 60.85 | $58.01 | — |
| 2025-11-26 | 61.11 | $58.01 | — |
| 2025-11-25 | 61.41 | $58.01 | — |
| 2025-11-24 | 61.71 | $58.01 | — |
| 2025-11-21 | 62.00 | $58.01 | — |
| 2025-11-20 | 62.26 | $57.48 | — |
| 2025-11-19 | 62.52 | $58.47 | — |
| 2025-11-18 | 62.71 | $58.13 | — |
| 2025-11-17 | 62.93 | $62.02 | — |
| 2025-11-14 | 62.96 | $62.60 | — |
| 2025-11-13 | 62.94 | $62.41 | — |
| 2025-11-12 | 62.91 | $63.40 | — |
| 2025-11-11 | 62.85 | $63.34 | — |
| 2025-11-10 | 62.79 | $63.25 | — |
| 2025-11-07 | 62.73 | $62.40 | — |
| 2025-11-06 | 62.65 | $62.11 | — |
| 2025-11-05 | 62.67 | $62.60 | — |
| 2025-11-04 | 62.68 | $62.42 | — |
| 2025-11-03 | 62.68 | $63.16 | — |
| 2025-10-31 | 62.65 | $63.13 | — |
| 2025-10-30 | 62.61 | $63.18 | — |
| 2025-10-29 | 62.56 | $64.04 | — |
| 2025-10-28 | 62.46 | $63.99 | — |
| 2025-10-27 | 62.37 | $63.91 | — |
| 2025-10-24 | 62.26 | $63.18 | — |
| 2025-10-23 | 62.18 | $62.75 | — |
| 2025-10-22 | 62.12 | $62.25 | — |
| 2025-10-21 | 62.09 | $62.49 | — |
| 2025-10-20 | 62.06 | $62.63 | — |
| 2025-10-17 | 62.03 | $62.07 | — |
| 2025-10-16 | 62.02 | $61.83 | — |
| 2025-10-15 | 62.02 | $62.30 | — |
| 2025-10-14 | 61.97 | $62.12 | — |
| 2025-10-13 | 61.93 | $62.01 | — |
| 2025-10-10 | 61.90 | $60.90 | — |
| 2025-10-09 | 61.92 | $62.52 | — |
| 2025-10-08 | 61.85 | $62.77 | — |
| 2025-10-07 | 61.77 | $62.40 | — |
| 2025-10-06 | 61.68 | $62.53 | — |
| 2025-10-03 | 61.57 | $62.31 | — |
| 2025-10-02 | 61.46 | $62.18 | — |
| 2025-10-01 | 61.38 | $62.10 | — |
| 2025-09-30 | 61.28 | $62.06 | — |
| 2025-09-29 | 61.17 | $61.79 | — |
| 2025-09-26 | 61.10 | $61.68 | — |
| 2025-09-25 | 61.06 | $61.36 | — |
| 2025-09-24 | 61.02 | $61.73 | — |
| 2025-09-23 | 60.95 | $61.94 | — |
| 2025-09-22 | 60.85 | $62.07 | — |
| 2025-09-19 | 60.76 | $61.89 | — |
| 2025-09-18 | 60.63 | $61.69 | — |
| 2025-09-17 | 60.51 | $61.30 | — |
| 2025-09-16 | 60.41 | $61.42 | — |
| 2025-09-15 | 60.34 | $61.44 | — |
| 2025-09-12 | 60.26 | $61.14 | — |
| 2025-09-11 | 60.21 | $61.27 | — |
| 2025-09-10 | 60.14 | $61.08 | — |
| 2025-09-09 | 60.10 | $60.65 | — |
| 2025-09-08 | 60.03 | $60.33 | — |
| 2025-09-05 | 59.99 | $60.14 | — |
| 2025-09-04 | 59.93 | $60.52 | — |
| 2025-09-03 | 59.86 | $60.06 | — |
| 2025-09-02 | 59.81 | $59.96 | — |
| 2025-08-29 | 59.77 | $60.39 | — |
| 2025-08-28 | 59.67 | $60.74 | — |
| 2025-08-27 | 59.60 | $60.58 | — |
| 2025-08-26 | 59.55 | $60.39 | — |
| 2025-08-25 | 59.50 | $59.98 | — |
| 2025-08-22 | 59.50 | $60.16 | — |
| 2025-08-21 | 59.49 | $59.28 | — |
| 2025-08-20 | 59.51 | $59.34 | — |
| 2025-08-19 | 59.52 | $59.40 | — |
| 2025-08-18 | 59.48 | $59.92 | — |
| 2025-08-15 | 59.42 | $59.90 | — |
| 2025-08-14 | 59.35 | $60.06 | — |
| 2025-08-13 | 59.28 | $60.01 | — |
| 2025-08-12 | 59.20 | $60.10 | — |
| 2025-08-11 | 59.11 | $59.31 | — |
| 2025-08-08 | 59.07 | $59.51 | — |
| 2025-08-07 | 59.02 | $59.00 | — |
| 2025-08-06 | 58.99 | $59.09 | — |
| 2025-08-05 | 58.95 | $58.98 | — |
| 2025-08-04 | 58.89 | $59.18 | — |
| 2025-08-01 | 58.83 | $58.47 | — |
| 2025-07-31 | 58.81 | $59.33 | — |
| 2025-07-30 | 58.73 | $59.55 | — |
| 2025-07-29 | 58.62 | $59.48 | — |
| 2025-07-28 | 58.52 | $59.88 | — |
| 2025-07-25 | 58.39 | $59.91 | — |
| 2025-07-24 | 58.24 | $59.69 | — |
| 2025-07-23 | 58.07 | $59.59 | — |
| 2025-07-22 | 57.90 | $58.66 | — |
| 2025-07-21 | 57.74 | $58.62 | — |
| 2025-07-18 | 57.56 | $58.62 | — |
| 2025-07-17 | 57.38 | $58.65 | — |
| 2025-07-16 | 57.20 | $58.42 | — |
| 2025-07-15 | 57.04 | $58.27 | — |
| 2025-07-14 | 56.87 | $58.58 | — |
| 2025-07-11 | 56.72 | $58.36 | — |
| 2025-07-10 | 56.58 | $58.46 | — |
| 2025-07-09 | 56.42 | $58.27 | — |
| 2025-07-08 | 56.27 | $57.86 | — |
| 2025-07-07 | 56.14 | $57.87 | — |
| 2025-07-03 | 55.98 | $58.17 | — |
| 2025-07-02 | 55.81 | $57.68 | — |
| 2025-07-01 | 55.67 | $57.35 | — |
| 2025-06-30 | 55.52 | $57.52 | — |
| 2025-06-27 | 55.35 | $57.31 | — |
| 2025-06-26 | 55.19 | $56.88 | — |
| 2025-06-25 | 55.03 | $56.26 | — |
| 2025-06-24 | 54.92 | $56.09 | — |
| 2025-06-23 | 54.76 | $55.53 | — |
| 2025-06-20 | 54.65 | $55.08 | — |
| 2025-06-18 | 54.55 | $55.01 | — |
| 2025-06-17 | 54.50 | $55.01 | — |
| 2025-06-16 | 54.45 | $55.33 | — |
| 2025-06-13 | 54.38 | $54.86 | — |
| 2025-06-12 | 54.31 | $55.50 | — |
| 2025-06-11 | 54.20 | $55.46 | — |
| 2025-06-10 | 54.09 | $55.37 | — |
| 2025-06-09 | 53.96 | $55.29 | — |
| 2025-06-06 | 53.76 | $55.24 | — |
| 2025-06-05 | 53.56 | $54.68 | — |
| 2025-06-04 | 53.37 | $54.80 | — |
| 2025-06-03 | 53.18 | $54.73 | — |
| 2025-06-02 | 53.00 | $54.42 | — |
| 2025-05-30 | 52.84 | $54.08 | — |
| 2025-05-29 | 52.65 | $54.09 | — |
| 2025-05-28 | 52.44 | $53.80 | — |
| 2025-05-27 | 52.24 | $53.95 | — |
| 2025-05-23 | 52.03 | $53.02 | — |
| 2025-05-22 | 51.85 | $53.22 | — |
| 2025-05-21 | 51.65 | $53.23 | — |
| 2025-05-20 | 51.40 | $53.94 | — |
| 2025-05-19 | 51.06 | $54.04 | — |
| 2025-05-16 | 50.66 | $53.82 | — |
| 2025-05-15 | 50.32 | $53.51 | — |
| 2025-05-14 | 49.99 | $53.37 | — |
| 2025-05-13 | 49.71 | $53.20 | — |
| 2025-05-12 | 49.43 | $52.75 | — |
| 2025-05-09 | 49.16 | $51.30 | — |
| 2025-05-08 | 48.92 | $51.23 | — |
| 2025-05-07 | 48.77 | $50.90 | — |
| 2025-05-06 | 48.44 | $50.90 | — |
| 2025-05-05 | 48.14 | $51.15 | — |
| 2025-05-02 | 47.82 | $51.30 | — |
| 2025-05-01 | 47.64 | $50.33 | — |
| 2025-04-30 | 47.65 | $49.84 | — |
| 2025-04-29 | 47.67 | $49.86 | — |
| 2025-04-28 | 47.68 | $49.62 | — |
| 2025-04-25 | 47.69 | $49.57 | — |
| 2025-04-24 | 47.76 | $49.15 | — |
| 2025-04-23 | 47.86 | $48.14 | — |
| 2025-04-22 | 48.05 | $47.25 | — |
| 2025-04-21 | 48.29 | $46.02 | — |
| 2025-04-17 | 48.54 | $46.96 | — |
| 2025-04-16 | 48.75 | $46.98 | — |
| 2025-04-15 | 48.96 | $47.69 | — |
| 2025-04-14 | 49.09 | $47.65 | — |
| 2025-04-11 | 49.25 | $47.33 | — |
| 2025-04-10 | 49.39 | $46.54 | — |
| 2025-04-09 | 49.52 | $48.31 | — |
| 2025-04-08 | 49.59 | $44.30 | — |
| 2025-04-07 | 49.82 | $44.78 | — |
| 2025-04-04 | 50.04 | $44.71 | — |
| 2025-04-03 | 50.34 | $47.77 | — |
| 2025-04-02 | 50.48 | $50.50 | — |
| 2025-04-01 | 50.53 | $50.28 | — |
| 2025-03-31 | 50.56 | $50.04 | — |
| 2025-03-28 | 50.64 | $49.90 | — |
| 2025-03-27 | 50.78 | $50.85 | — |
| 2025-03-26 | 50.83 | $51.20 | — |
| 2025-03-25 | 50.90 | $51.96 | — |
| 2025-03-24 | 50.92 | $51.93 | — |
| 2025-03-21 | 50.95 | $51.13 | — |
| 2025-03-20 | 51.04 | $51.10 | — |
| 2025-03-19 | 51.19 | $51.14 | — |
| 2025-03-18 | 51.35 | $50.38 | — |
| 2025-03-17 | 51.54 | $50.76 | — |
| 2025-03-14 | 51.71 | $50.24 | — |
| 2025-03-13 | 51.90 | $49.11 | — |
| 2025-03-12 | 52.13 | $49.62 | — |
| 2025-03-11 | 52.35 | $49.06 | — |
| 2025-03-10 | 52.59 | $49.15 | — |
| 2025-03-07 | 52.81 | $50.67 | — |
| 2025-03-06 | 52.97 | $50.55 | — |
| 2025-03-05 | 53.13 | $51.54 | — |
| 2025-03-04 | 53.22 | $50.93 | — |
| 2025-03-03 | 53.33 | $51.67 | — |
| 2025-02-28 | 53.42 | $52.66 | — |
| 2025-02-27 | 53.48 | $51.82 | — |
| 2025-02-26 | 53.57 | $52.53 | — |
| 2025-02-25 | 53.62 | $52.34 | — |
| 2025-02-24 | 53.66 | $52.63 | — |
| 2025-02-21 | 53.75 | $52.91 | — |
| 2025-02-20 | 53.83 | $54.04 | — |
| 2025-02-19 | 53.83 | $54.32 | — |
| 2025-02-18 | 53.80 | $54.32 | — |
| 2025-02-14 | 53.75 | $54.07 | — |
| 2025-02-13 | 53.68 | $54.04 | — |
| 2025-02-12 | 53.61 | $53.74 | — |
| 2025-02-11 | 53.52 | $53.95 | — |
| 2025-02-10 | 53.40 | $53.88 | — |
| 2025-02-07 | 53.28 | $53.62 | — |
| 2025-02-06 | 53.21 | $53.93 | — |
| 2025-02-05 | 53.12 | $53.73 | — |
| 2025-02-04 | 53.06 | $53.34 | — |
| 2025-02-03 | 52.99 | $53.02 | — |
| 2025-01-31 | 52.90 | $53.48 | — |
| 2025-01-30 | 52.79 | $53.92 | — |
| 2025-01-29 | 52.66 | $53.51 | — |
| 2025-01-28 | 52.58 | $53.59 | — |
| 2025-01-27 | 52.52 | $53.14 | — |
| 2025-01-24 | 52.64 | $54.37 | — |
| 2025-01-23 | 52.67 | $54.60 | — |
| 2025-01-22 | 52.67 | $54.00 | — |
| 2025-01-21 | 52.67 | $53.78 | — |
| 2025-01-17 | 52.68 | $53.20 | — |
| 2025-01-16 | 52.78 | $52.70 | — |
| 2025-01-15 | 52.93 | $52.79 | — |
| 2025-01-14 | 53.07 | $51.76 | — |
| 2025-01-13 | 53.27 | $51.55 | — |
| 2025-01-10 | 53.50 | $51.53 | — |
| 2025-01-08 | 53.71 | $52.21 | — |
| 2025-01-07 | 53.90 | $52.18 | — |
| 2025-01-06 | 54.11 | $52.49 | — |
| 2025-01-03 | 54.31 | $51.95 | — |
| 2025-01-02 | 54.54 | $51.31 | — |
| 2024-12-31 | 54.79 | $51.24 | — |
| 2024-12-30 | 55.04 | $51.37 | — |
| 2024-12-27 | 55.28 | $51.86 | — |
| 2024-12-26 | 55.49 | $52.33 | — |
| 2024-12-24 | 55.68 | $55.50 | — |
| 2024-12-23 | 55.71 | $55.04 | — |
| 2024-12-20 | 55.76 | $54.67 | — |
| 2024-12-19 | 55.81 | $54.00 | — |
| 2024-12-18 | 55.88 | $53.87 | — |
| 2024-12-17 | 55.95 | $55.28 | — |
| 2024-12-16 | 55.94 | $55.69 | — |
| 2024-12-13 | 55.90 | $55.61 | — |
| 2024-12-12 | 55.88 | $55.63 | — |
| 2024-12-11 | 55.88 | $56.14 | — |
| 2024-12-10 | 55.86 | $55.84 | — |
| 2024-12-09 | 55.87 | $55.96 | — |
| 2024-12-06 | 55.87 | $56.41 | — |
| 2024-12-05 | 55.84 | $56.45 | — |
| 2024-12-04 | 55.79 | $56.58 | — |
| 2024-12-03 | 55.65 | $56.27 | — |
| 2024-12-02 | 55.50 | $56.31 | — |
| 2024-11-29 | 55.35 | $56.22 | — |
| 2024-11-27 | 55.20 | $55.99 | — |
| 2024-11-26 | 55.10 | $56.20 | — |
| 2024-11-25 | 54.99 | $56.03 | — |
| 2024-11-22 | 54.89 | $55.99 | — |
| 2024-11-21 | 54.79 | $55.73 | — |
| 2024-11-20 | 54.71 | $55.37 | — |
| 2024-11-19 | 54.64 | $55.31 | — |
| 2024-11-18 | 54.59 | $55.08 | — |
| 2024-11-15 | 54.55 | $54.80 | — |
| 2024-11-14 | 54.53 | $55.30 | — |
| 2024-11-13 | 54.48 | $55.62 | — |
| 2024-11-12 | 54.42 | $55.76 | — |
| 2024-11-11 | 54.32 | $56.09 | — |
| 2024-11-08 | 54.24 | $55.85 | — |
| 2024-11-07 | 54.14 | $55.75 | — |
| 2024-11-06 | 54.02 | $55.46 | — |
| 2024-11-05 | 53.92 | $53.88 | — |
| 2024-11-04 | 53.88 | $53.24 | — |
| 2024-11-01 | 53.86 | $53.34 | — |
| 2024-10-31 | 53.85 | $53.21 | — |
| 2024-10-30 | 53.82 | $53.99 | — |
| 2024-10-29 | 53.75 | $54.03 | — |
| 2024-10-28 | 53.68 | $54.00 | — |
| 2024-10-25 | 53.63 | $53.98 | — |
| 2024-10-24 | 53.57 | $54.08 | — |
| 2024-10-23 | 53.50 | $53.98 | — |
| 2024-10-22 | 53.42 | $54.26 | — |
| 2024-10-21 | 53.34 | $54.38 | — |
| 2024-10-18 | 53.25 | $54.42 | — |
| 2024-10-17 | 53.15 | $54.36 | — |
| 2024-10-16 | 53.06 | $54.30 | — |
| 2024-10-15 | 52.93 | $53.89 | — |
| 2024-10-14 | 52.83 | $54.36 | — |
| 2024-10-11 | 52.69 | $53.92 | — |
| 2024-10-10 | 52.56 | $53.30 | — |
| 2024-10-09 | 52.45 | $53.38 | — |
| 2024-10-08 | 52.30 | $53.14 | — |
| 2024-10-07 | 52.15 | $52.91 | — |
| 2024-10-04 | 52.02 | $53.17 | — |
| 2024-10-03 | 51.83 | $52.55 | — |
| 2024-10-02 | 51.72 | $52.63 | — |
| 2024-10-01 | 51.63 | $52.61 | — |
| 2024-09-30 | 51.53 | $52.97 | — |
| 2024-09-27 | 51.49 | $52.73 | — |
| 2024-09-26 | 51.43 | $52.69 | — |
| 2024-09-25 | 51.36 | $52.46 | — |
| 2024-09-24 | 51.32 | $52.68 | — |
| 2024-09-23 | 51.27 | $52.56 | — |
| 2024-09-20 | 51.22 | $52.44 | — |
| 2024-09-19 | 51.15 | $52.58 | — |
| 2024-09-18 | 51.09 | $51.68 | — |
| 2024-09-17 | 51.06 | $51.76 | — |
| 2024-09-16 | 51.05 | $51.64 | — |
| 2024-09-13 | 51.02 | $51.37 | — |
| 2024-09-12 | 51.00 | $50.95 | — |
| 2024-09-11 | 50.96 | $50.56 | — |
| 2024-09-10 | 50.92 | $50.14 | — |
| 2024-09-09 | 50.87 | $50.13 | — |
| 2024-09-06 | 50.83 | $49.51 | — |
| 2024-09-05 | 50.80 | $50.38 | — |
| 2024-09-04 | 50.67 | $50.70 | — |
| 2024-09-03 | 50.55 | $50.75 | — |
| 2024-08-30 | 50.39 | $52.00 | — |
| 2024-08-29 | 50.24 | $51.55 | — |
| 2024-08-28 | 50.17 | $51.43 | — |
| 2024-08-27 | 50.15 | $51.65 | — |
| 2024-08-26 | 50.08 | $51.61 | — |
| 2024-08-23 | 50.02 | $51.65 | — |
| 2024-08-22 | 49.96 | $51.02 | — |
| 2024-08-21 | 49.90 | $51.29 | — |
| 2024-08-20 | 49.84 | $51.13 | — |
| 2024-08-19 | 49.84 | $51.49 | — |
| 2024-08-16 | 49.82 | $51.04 | — |
| 2024-08-15 | 49.79 | $50.95 | — |
| 2024-08-14 | 49.79 | $50.13 | — |
| 2024-08-13 | 49.84 | $49.91 | — |
| 2024-08-12 | 49.94 | $49.15 | — |
| 2024-08-09 | 50.05 | $49.20 | — |
| 2024-08-08 | 50.15 | $48.94 | — |
| 2024-08-07 | 50.26 | $47.89 | — |
| 2024-08-06 | 50.44 | $48.15 | — |
| 2024-08-05 | 50.58 | $47.70 | — |
| 2024-08-02 | 50.74 | $48.97 | — |
| 2024-08-01 | 50.84 | $50.13 | — |
| 2024-07-31 | 50.88 | $50.96 | — |
| 2024-07-30 | 50.86 | $50.26 | — |
| 2024-07-29 | 50.86 | $50.43 | — |
| 2024-07-26 | 50.85 | $50.53 | — |
| 2024-07-25 | 50.84 | $49.84 | — |
| 2024-07-24 | 50.87 | $50.00 | — |
| 2024-07-23 | 50.88 | $51.13 | — |
| 2024-07-22 | 50.83 | $51.01 | — |
| 2024-07-19 | 50.79 | $50.58 | — |
| 2024-07-18 | 50.77 | $50.80 | — |
| 2024-07-17 | 50.74 | $51.23 | — |
| 2024-07-16 | 50.68 | $51.91 | — |
| 2024-07-15 | 50.57 | $51.35 | — |
| 2024-07-12 | 50.49 | $51.17 | — |
| 2024-07-11 | 50.42 | $51.16 | — |
| 2024-07-10 | 50.33 | $51.44 | — |
| 2024-07-09 | 50.24 | $50.93 | — |
| 2024-07-08 | 50.16 | $50.95 | — |
| 2024-07-05 | 50.08 | $50.96 | — |
| 2024-07-03 | 50.01 | $50.89 | — |
| 2024-07-02 | 49.91 | $50.60 | — |
| 2024-07-01 | 49.84 | $50.33 | — |
| 2024-06-28 | 49.79 | $50.24 | — |
| 2024-06-27 | 49.72 | $50.33 | — |
| 2024-06-26 | 49.65 | $50.29 | — |
| 2024-06-25 | 49.62 | $50.24 | — |
| 2024-06-24 | 49.57 | $50.21 | — |
| 2024-06-21 | 49.51 | $50.12 | — |
| 2024-06-20 | 49.47 | $50.24 | — |
| 2024-06-18 | 49.44 | $50.25 | — |
| 2024-06-17 | 49.40 | $49.99 | — |
| 2024-06-14 | 49.37 | $49.64 | — |
| 2024-06-13 | 49.36 | $49.73 | — |
| 2024-06-12 | 49.35 | $49.86 | — |
| 2024-06-11 | 49.30 | $49.42 | — |
| 2024-06-10 | 49.27 | $49.54 | — |
| 2024-06-07 | 49.23 | $49.32 | — |
| 2024-06-06 | 49.21 | $49.40 | — |
| 2024-06-05 | 49.16 | $49.52 | — |
| 2024-06-04 | 49.11 | $48.99 | — |
| 2024-06-03 | 49.08 | $49.17 | — |
| 2024-05-31 | 49.02 | $49.30 | — |
| 2024-05-30 | 48.93 | $48.82 | — |
| 2024-05-29 | 48.84 | $49.02 | — |
| 2024-05-28 | 48.74 | $49.53 | — |
| 2024-05-24 | 48.66 | $49.38 | — |
| 2024-05-23 | 48.59 | $48.96 | — |
| 2024-05-22 | 48.50 | $49.34 | — |
| 2024-05-21 | 48.41 | $49.56 | — |
| 2024-05-20 | 48.32 | $49.45 | — |
| 2024-05-17 | 48.19 | $49.45 | — |
| 2024-05-16 | 48.05 | $49.36 | — |
| 2024-05-15 | 47.91 | $49.54 | — |
| 2024-05-14 | 47.77 | $49.02 | — |
| 2024-05-13 | 47.66 | $48.68 | — |
| 2024-05-10 | 47.57 | $48.84 | — |
| 2024-05-09 | 47.49 | $48.82 | — |
| 2024-05-08 | 47.45 | $48.54 | — |
| 2024-05-07 | 47.41 | $48.48 | — |
| 2024-05-06 | 47.40 | $48.43 | — |
| 2024-05-03 | 47.38 | $47.95 | — |
| 2024-05-02 | 47.39 | $47.42 | — |
| 2024-05-01 | 47.39 | $46.99 | — |
| 2024-04-30 | 47.44 | $47.14 | — |
| 2024-04-29 | 47.47 | $47.90 | — |
| 2024-04-26 | 47.48 | $47.84 | — |
| 2024-04-25 | 47.49 | $47.33 | — |
| 2024-04-24 | 47.53 | $47.55 | — |
| 2024-04-23 | 47.53 | $47.63 | — |
| 2024-04-22 | 47.54 | $46.95 | — |
| 2024-04-19 | 47.58 | $46.52 | — |
| 2024-04-18 | 47.65 | $46.72 | — |
| 2024-04-17 | 47.70 | $46.69 | — |
| 2024-04-16 | 47.72 | $46.80 | — |
| 2024-04-15 | 47.73 | $46.84 | — |
| 2024-04-12 | 47.72 | $47.24 | — |
| 2024-04-11 | 47.71 | $47.97 | — |
| 2024-04-10 | 47.66 | $47.84 | — |
| 2024-04-09 | 47.61 | $48.15 | — |
| 2024-04-08 | 47.53 | $48.12 | — |
| 2024-04-05 | 47.45 | $48.08 | — |
| 2024-04-04 | 47.38 | $47.50 | — |
| 2024-04-03 | 47.31 | $47.97 | — |
| 2024-04-02 | 47.21 | $47.74 | — |
| 2024-04-01 | 47.13 | $48.04 | — |
| 2024-03-28 | 47.03 | $48.13 | — |
| 2024-03-27 | 46.92 | $48.09 | — |
| 2024-03-26 | 46.79 | $47.60 | — |
| 2024-03-25 | 46.69 | $47.72 | — |
| 2024-03-22 | 46.57 | $47.83 | — |
| 2024-03-21 | 46.46 | $47.92 | — |
| 2024-03-20 | 46.34 | $47.65 | — |
| 2024-03-19 | 46.20 | $47.22 | — |
| 2024-03-18 | 46.07 | $46.97 | — |
| 2024-03-15 | 45.97 | $46.70 | — |
| 2024-03-14 | 45.89 | $46.88 | — |
| 2024-03-13 | 45.78 | $46.99 | — |
| 2024-03-12 | 45.64 | $46.90 | — |
| 2024-03-11 | 45.53 | $46.48 | — |
| 2024-03-08 | 45.44 | $46.56 | — |
| 2024-03-07 | 45.34 | $46.69 | — |
| 2024-03-06 | 45.23 | $46.14 | — |
| 2024-03-05 | 45.13 | $45.90 | — |
| 2024-03-04 | 45.04 | $46.17 | — |
| 2024-03-01 | 44.95 | $46.10 | — |
| 2024-02-29 | 44.84 | $45.83 | — |
| 2024-02-28 | 44.73 | $45.53 | — |
| 2024-02-27 | 44.66 | $45.57 | — |
| 2024-02-26 | 44.59 | $45.46 | — |
| 2024-02-23 | 44.51 | $45.57 | — |
| 2024-02-22 | 44.41 | $45.54 | — |
| 2024-02-21 | 44.31 | $44.82 | — |
| 2024-02-20 | 44.24 | $44.69 | — |
| 2024-02-16 | 44.16 | $44.93 | — |
| 2024-02-15 | 44.08 | $45.07 | — |
| 2024-02-14 | 43.96 | $44.59 | — |
| 2024-02-13 | 43.85 | $44.19 | — |
| 2024-02-12 | 43.77 | $44.79 | — |
| 2024-02-09 | 43.68 | $44.62 | — |
| 2024-02-08 | 43.60 | $44.52 | — |
| 2024-02-07 | 43.53 | $44.47 | — |
| 2024-02-06 | 43.45 | $44.25 | — |
| 2024-02-05 | 43.39 | $44.08 | — |
| 2024-02-02 | 43.32 | $44.30 | — |
| 2024-02-01 | 43.23 | $43.92 | — |
| 2024-01-31 | 43.16 | $43.61 | — |
| 2024-01-30 | 43.13 | $44.23 | — |
| 2024-01-29 | 43.06 | $44.09 | — |
| 2024-01-26 | 43.01 | $43.83 | — |
| 2024-01-25 | 42.98 | $43.73 | — |
| 2024-01-24 | 42.94 | $43.48 | — |
| 2024-01-23 | 42.99 | $43.34 | — |
| 2024-01-22 | 43.04 | $43.25 | — |
| 2024-01-19 | 43.07 | $43.17 | — |
| 2024-01-18 | 43.14 | $42.68 | — |
| 2024-01-17 | 43.22 | $42.37 | — |
| 2024-01-16 | 43.30 | $42.59 | — |
| 2024-01-12 | 43.38 | $42.97 | — |
| 2024-01-11 | 43.41 | $43.06 | — |
| 2024-01-10 | 43.41 | $43.08 | — |
| 2024-01-09 | 43.41 | $42.93 | — |
| 2024-01-08 | 43.40 | $43.07 | — |
| 2024-01-05 | 43.38 | $42.74 | — |
| 2024-01-04 | 43.35 | $42.52 | — |
| 2024-01-03 | 43.34 | $42.54 | — |
| 2024-01-02 | 43.34 | $42.83 | — |
| 2023-12-29 | 43.34 | $42.97 | — |
| 2023-12-28 | 43.32 | $43.08 | — |
| 2023-12-27 | 43.27 | $43.11 | — |
| 2023-12-26 | 43.23 | $43.07 | — |
| 2023-12-22 | 43.18 | $44.41 | — |
| 2023-12-21 | 43.07 | $44.34 | — |
| 2023-12-20 | 42.97 | $43.88 | — |
| 2023-12-19 | 42.88 | $44.56 | — |
| 2023-12-18 | 42.76 | $44.20 | — |
| 2023-12-15 | 42.65 | $44.09 | — |
| 2023-12-14 | 42.53 | $44.13 | — |
| 2023-12-13 | 42.41 | $43.65 | — |
| 2023-12-12 | 42.31 | $43.08 | — |
| 2023-12-11 | 42.20 | $42.96 | — |
| 2023-12-08 | 42.09 | $42.83 | — |
| 2023-12-07 | 41.96 | $42.51 | — |
| 2023-12-06 | 41.86 | $42.20 | — |
| 2023-12-05 | 41.78 | $42.37 | — |
| 2023-12-04 | 41.69 | $42.59 | — |
| 2023-12-01 | 41.59 | $42.79 | — |
| 2023-11-30 | 41.45 | $42.46 | — |
| 2023-11-29 | 41.30 | $42.15 | — |
| 2023-11-28 | 41.16 | $42.23 | — |
| 2023-11-27 | 41.00 | $42.18 | — |
| 2023-11-24 | 40.82 | $42.29 | — |
| 2023-11-22 | 40.66 | $42.21 | — |
| 2023-11-21 | 40.53 | $42.07 | — |
| 2023-11-20 | 40.42 | $42.22 | — |
| 2023-11-17 | 40.29 | $41.97 | — |
| 2023-11-16 | 40.19 | $41.76 | — |
| 2023-11-15 | 40.11 | $41.74 | — |
| 2023-11-14 | 40.06 | $41.62 | — |
| 2023-11-13 | 40.03 | $40.85 | — |
| 2023-11-10 | 40.03 | $40.81 | — |
| 2023-11-09 | 40.01 | $40.25 | — |
| 2023-11-08 | 40.03 | $40.52 | — |
| 2023-11-07 | 40.04 | $40.52 | — |
| 2023-11-06 | 40.06 | $40.55 | — |
| 2023-11-03 | 40.05 | $40.56 | — |
| 2023-11-02 | 40.04 | $40.13 | — |
| 2023-11-01 | 40.02 | $39.39 | — |
| 2023-10-31 | 40.04 | $39.24 | — |
| 2023-10-30 | 40.07 | $39.08 | — |
| 2023-10-27 | 40.13 | $38.61 | — |
| 2023-10-26 | 40.22 | $39.06 | — |
| 2023-10-25 | 40.31 | $39.57 | — |
| 2023-10-24 | 40.35 | $39.99 | — |
| 2023-10-23 | 40.37 | $39.66 | — |
| 2023-10-20 | 40.43 | $39.81 | — |
| 2023-10-19 | 40.47 | $40.31 | — |
| 2023-10-18 | 40.49 | $40.58 | — |
| 2023-10-17 | 40.53 | $41.06 | — |
| 2023-10-16 | 40.56 | $40.85 | — |
| 2023-10-13 | 40.61 | $40.48 | — |
| 2023-10-12 | 40.67 | $40.57 | — |
| 2023-10-11 | 40.75 | $40.86 | — |
| 2023-10-10 | 40.79 | $40.76 | — |
| 2023-10-09 | 40.84 | $40.50 | — |
| 2023-10-06 | 40.90 | $40.23 | — |
| 2023-10-05 | 40.97 | $39.78 | — |
| 2023-10-04 | 41.05 | $39.83 | — |
| 2023-10-03 | 41.14 | $39.77 | — |
| 2023-10-02 | 41.25 | $40.27 | — |
| 2023-09-29 | 41.33 | $40.53 | — |
| 2023-09-28 | 41.40 | $40.71 | — |
| 2023-09-27 | 41.46 | $40.49 | — |
| 2023-09-26 | 41.53 | $40.30 | — |
| 2023-09-25 | 41.59 | $40.82 | — |
| 2023-09-22 | 41.60 | $40.62 | — |
| 2023-09-21 | 41.61 | $40.80 | — |
| 2023-09-20 | 41.63 | $41.34 | — |
| 2023-09-19 | 41.61 | $41.66 | — |
| 2023-09-18 | 41.59 | $41.81 | — |
| 2023-09-15 | 41.55 | $41.75 | — |
| 2023-09-14 | 41.51 | $42.12 | — |
| 2023-09-13 | 41.47 | $41.67 | — |
| 2023-09-12 | 41.47 | $41.79 | — |
| 2023-09-11 | 41.48 | $41.80 | — |
| 2023-09-08 | 41.50 | $41.57 | — |
| 2023-09-07 | 41.52 | $41.43 | — |
| 2023-09-06 | 41.54 | $41.61 | — |
| 2023-09-05 | 41.57 | $41.81 | — |
| 2023-09-01 | 41.59 | $42.05 | — |
| 2023-08-31 | 41.59 | $41.87 | — |
| 2023-08-30 | 41.59 | $41.97 | — |
| 2023-08-29 | 41.60 | $41.90 | — |
| 2023-08-28 | 41.64 | $41.40 | — |
| 2023-08-25 | 41.70 | $41.00 | — |
| 2023-08-24 | 41.78 | $40.77 | — |
| 2023-08-23 | 41.86 | $41.29 | — |
| 2023-08-22 | 41.91 | $40.99 | — |
| 2023-08-21 | 41.98 | $41.17 | — |
| 2023-08-18 | 42.03 | $41.06 | — |
| 2023-08-17 | 42.08 | $40.99 | — |
| 2023-08-16 | 42.13 | $41.25 | — |
| 2023-08-15 | 42.17 | $41.58 | — |
| 2023-08-14 | 42.19 | $42.16 | — |
| 2023-08-11 | 42.15 | $42.03 | — |
| 2023-08-10 | 42.12 | $42.00 | — |
| 2023-08-09 | 42.10 | $41.92 | — |
| 2023-08-08 | 42.07 | $42.12 | — |
| 2023-08-07 | 42.02 | $42.28 | — |
| 2023-08-04 | 41.94 | $41.96 | — |
| 2023-08-03 | 41.87 | $42.05 | — |
| 2023-08-02 | 41.79 | $42.08 | — |
| 2023-08-01 | 41.73 | $42.61 | — |
| 2023-07-31 | 41.65 | $42.77 | — |
| 2023-07-28 | 41.56 | $42.61 | — |
| 2023-07-27 | 41.45 | $42.29 | — |
| 2023-07-26 | 41.35 | $42.36 | — |
| 2023-07-25 | 41.24 | $42.34 | — |
| 2023-07-24 | 41.12 | $42.16 | — |
| 2023-07-21 | 41.00 | $41.94 | — |
| 2023-07-20 | 40.91 | $42.07 | — |
| 2023-07-19 | 40.81 | $42.05 | — |
| 2023-07-18 | 40.72 | $41.92 | — |
| 2023-07-17 | 40.66 | $41.53 | — |
| 2023-07-14 | 40.62 | $41.38 | — |
| 2023-07-13 | 40.56 | $41.64 | — |
| 2023-07-12 | 40.50 | $41.32 | — |
| 2023-07-11 | 40.45 | $41.05 | — |
| 2023-07-10 | 40.39 | $40.68 | — |
| 2023-07-07 | 40.36 | $40.50 | — |
| 2023-07-06 | 40.33 | $40.44 | — |
| 2023-07-05 | 40.30 | $40.91 | — |
| 2023-07-03 | 40.23 | $41.02 | — |
| 2023-06-30 | 40.17 | $40.95 | — |
| 2023-06-29 | 40.08 | $40.51 | — |
| 2023-06-28 | 39.99 | $40.23 | — |
| 2023-06-27 | 39.92 | $40.19 | — |
| 2023-06-26 | 39.87 | $39.84 | — |
| 2023-06-23 | 39.81 | $39.81 | — |
| 2023-06-22 | 39.74 | $40.13 | — |
| 2023-06-21 | 39.68 | $40.18 | — |
| 2023-06-20 | 39.63 | $40.25 | — |
| 2023-06-16 | 39.57 | $40.63 | — |
| 2023-06-15 | 39.49 | $40.78 | — |
| 2023-06-14 | 39.40 | $40.23 | — |
| 2023-06-13 | 39.30 | $40.44 | — |
| 2023-06-12 | 39.20 | $40.13 | — |
| 2023-06-09 | 39.10 | $39.99 | — |
| 2023-06-08 | 39.01 | $40.00 | — |
| 2023-06-07 | 38.94 | $39.89 | — |
| 2023-06-06 | 38.87 | $39.85 | — |
| 2023-06-05 | 38.81 | $39.59 | — |
| 2023-06-02 | 38.75 | $39.81 | — |
| 2023-06-01 | 38.65 | $39.13 | — |
| 2023-05-31 | 38.61 | $38.62 | — |
| 2023-05-30 | 38.61 | $38.94 | — |
| 2023-05-26 | 38.62 | $39.09 | — |
| 2023-05-25 | 38.63 | $38.67 | — |
| 2023-05-24 | 38.64 | $38.54 | — |
| 2023-05-23 | 38.62 | $38.81 | — |
| 2023-05-22 | 38.60 | $39.16 | — |
| 2023-05-19 | 38.60 | $39.06 | — |
| 2023-05-18 | 38.60 | $39.11 | — |
| 2023-05-17 | 38.60 | $38.89 | — |
| 2023-05-16 | 38.62 | $38.18 | — |
| 2023-05-15 | 38.68 | $38.50 | — |
| 2023-05-12 | 38.71 | $38.14 | — |
| 2023-05-11 | 38.76 | $38.27 | — |
| 2023-05-10 | 38.79 | $38.46 | — |
| 2023-05-09 | 38.80 | $38.52 | — |
| 2023-05-08 | 38.81 | $38.63 | — |
| 2023-05-05 | 38.81 | $38.55 | — |
| 2023-05-04 | 38.80 | $37.76 | — |
| 2023-05-03 | 38.84 | $38.28 | — |
| 2023-05-02 | 38.84 | $38.58 | — |
| 2023-05-01 | 38.86 | $39.19 | — |
| 2023-04-28 | 38.81 | $39.25 | — |
| 2023-04-27 | 38.75 | $38.89 | — |
| 2023-04-26 | 38.69 | $38.22 | — |
| 2023-04-25 | 38.64 | $38.38 | — |
| 2023-04-24 | 38.58 | $39.14 | — |
| 2023-04-21 | 38.47 | $39.03 | — |
| 2023-04-20 | 38.35 | $39.13 | — |
| 2023-04-19 | 38.23 | $39.32 | — |
| 2023-04-18 | 38.14 | $39.36 | — |
| 2023-04-17 | 38.01 | $39.17 | — |
| 2023-04-14 | 37.87 | $38.99 | — |
| 2023-04-13 | 37.77 | $39.03 | — |
| 2023-04-12 | 37.63 | $38.59 | — |
| 2023-04-11 | 37.55 | $38.70 | — |
| 2023-04-10 | 37.43 | $38.55 | — |
| 2023-04-06 | 37.34 | $38.50 | — |
| 2023-04-05 | 37.28 | $38.43 | — |
| 2023-04-04 | 37.25 | $38.44 | — |
| 2023-04-03 | 37.23 | $38.79 | — |
| 2023-03-31 | 37.22 | $38.34 | — |
| 2023-03-30 | 37.24 | $37.93 | — |
| 2023-03-29 | 37.25 | $37.77 | — |
| 2023-03-28 | 37.26 | $37.22 | — |
| 2023-03-27 | 37.30 | $37.18 | — |
| 2023-03-24 | 37.34 | $36.84 | — |
| 2023-03-23 | 37.40 | $36.75 | — |
| 2023-03-22 | 37.47 | $36.77 | — |
| 2023-03-21 | 37.53 | $37.47 | — |
| 2023-03-20 | 37.56 | $36.73 | — |
| 2023-03-17 | 37.66 | $36.42 | — |
| 2023-03-16 | 37.79 | $36.90 | — |
| 2023-03-15 | 37.92 | $36.30 | — |
| 2023-03-14 | 38.07 | $36.91 | — |
| 2023-03-13 | 38.19 | $36.35 | — |
| 2023-03-10 | 38.33 | $36.81 | — |
| 2023-03-09 | 38.42 | $37.27 | — |
| 2023-03-08 | 38.52 | $37.90 | — |
| 2023-03-07 | 38.60 | $37.95 | — |
| 2023-03-06 | 38.65 | $38.68 | — |
| 2023-03-03 | 38.67 | $38.65 | — |
| 2023-03-02 | 38.71 | $38.11 | — |
| 2023-03-01 | 38.76 | $37.95 | — |
| 2023-02-28 | 38.80 | $37.99 | — |
| 2023-02-27 | 38.82 | $38.07 | — |
| 2023-02-24 | 38.86 | $37.93 | — |
| 2023-02-23 | 38.91 | $38.20 | — |
| 2023-02-22 | 38.92 | $38.01 | — |
| 2023-02-21 | 38.94 | $38.11 | — |
| 2023-02-17 | 38.95 | $38.74 | — |
| 2023-02-16 | 38.91 | $38.99 | — |
| 2023-02-15 | 38.83 | $39.41 | — |
| 2023-02-14 | 38.73 | $39.42 | — |
| 2023-02-13 | 38.65 | $39.35 | — |
| 2023-02-10 | 38.59 | $38.97 | — |
| 2023-02-09 | 38.53 | $38.77 | — |
| 2023-02-08 | 38.47 | $39.15 | — |
| 2023-02-07 | 38.36 | $39.51 | — |
| 2023-02-06 | 38.22 | $38.93 | — |
| 2023-02-03 | 38.11 | $39.15 | — |
| 2023-02-02 | 37.96 | $39.39 | — |
| 2023-02-01 | 37.80 | $39.11 | — |
| 2023-01-31 | 37.64 | $38.86 | — |
| 2023-01-30 | 37.49 | $38.40 | — |
| 2023-01-27 | 37.38 | $38.88 | — |
| 2023-01-26 | 37.21 | $38.86 | — |
| 2023-01-25 | 37.06 | $38.41 | — |
| 2023-01-24 | 36.98 | $38.32 | — |
| 2023-01-23 | 36.88 | $38.36 | — |
| 2023-01-20 | 36.81 | $37.96 | — |
| 2023-01-19 | 36.73 | $37.30 | — |
| 2023-01-18 | 36.68 | $37.44 | — |
| 2023-01-17 | 36.62 | $37.96 | — |
| 2023-01-13 | 36.56 | $38.05 | — |
| 2023-01-12 | 36.54 | $37.83 | — |
| 2023-01-11 | 36.53 | $37.45 | — |
| 2023-01-10 | 36.54 | $36.99 | — |
| 2023-01-09 | 36.54 | $36.73 | — |
| 2023-01-06 | 36.57 | $36.76 | — |
| 2023-01-05 | 36.59 | $36.10 | — |
| 2023-01-04 | 36.65 | $36.25 | — |
| 2023-01-03 | 36.73 | $35.85 | — |
| 2022-12-30 | 36.87 | $35.99 | — |
| 2022-12-29 | 37.00 | $36.03 | — |
| 2022-12-28 | 37.14 | $35.49 | — |
| 2022-12-27 | 37.26 | $35.90 | — |
| 2022-12-23 | 37.36 | $36.74 | — |
| 2022-12-22 | 37.44 | $36.44 | — |
| 2022-12-21 | 37.54 | $36.93 | — |
| 2022-12-20 | 37.61 | $36.39 | — |
| 2022-12-19 | 37.67 | $36.23 | — |
| 2022-12-16 | 37.75 | $36.37 | — |
| 2022-12-15 | 37.82 | $36.70 | — |
| 2022-12-14 | 37.87 | $37.57 | — |
| 2022-12-13 | 37.90 | $37.78 | — |
| 2022-12-12 | 37.91 | $37.60 | — |
| 2022-12-09 | 37.94 | $36.99 | — |
| 2022-12-08 | 37.98 | $37.31 | — |
| 2022-12-07 | 37.93 | $37.15 | — |
| 2022-12-06 | 37.93 | $37.29 | — |
| 2022-12-05 | 37.91 | $37.84 | — |
| 2022-12-02 | 37.85 | $38.68 | — |
| 2022-12-01 | 37.70 | $38.64 | — |
| 2022-11-30 | 37.57 | $38.81 | — |
| 2022-11-29 | 37.47 | $37.91 | — |
| 2022-11-28 | 37.40 | $37.73 | — |
| 2022-11-25 | 37.36 | $38.44 | — |
| 2022-11-23 | 37.24 | $38.41 | — |
| 2022-11-22 | 37.13 | $38.27 | — |
| 2022-11-21 | 37.03 | $37.70 | — |
| 2022-11-18 | 36.93 | $37.81 | — |
| 2022-11-17 | 36.81 | $37.70 | — |
| 2022-11-16 | 36.66 | $37.79 | — |
| 2022-11-15 | 36.50 | $38.16 | — |
| 2022-11-14 | 36.34 | $37.88 | — |
| 2022-11-11 | 36.17 | $38.22 | — |
| 2022-11-10 | 35.95 | $37.87 | — |
| 2022-11-09 | 35.78 | $36.30 | — |
| 2022-11-08 | 35.63 | $37.13 | — |
| 2022-11-07 | 35.44 | $36.95 | — |
| 2022-11-04 | 35.28 | $36.52 | — |
| 2022-11-03 | 35.15 | $35.82 | — |
| 2022-11-02 | 35.10 | $36.04 | — |
| 2022-11-01 | 35.05 | $36.71 | — |
| 2022-10-31 | 34.96 | $36.62 | — |
| 2022-10-28 | 34.82 | $36.83 | — |
| 2022-10-27 | 34.61 | $36.07 | — |
| 2022-10-26 | 34.47 | $36.22 | — |
| 2022-10-25 | 34.34 | $36.21 | — |
| 2022-10-24 | 34.17 | $35.77 | — |
| 2022-10-21 | 34.03 | $35.45 | — |
| 2022-10-20 | 33.92 | $34.58 | — |
| 2022-10-19 | 33.90 | $34.69 | — |
| 2022-10-18 | 33.89 | $34.90 | — |
| 2022-10-17 | 33.90 | $34.55 | — |
| 2022-10-14 | 33.95 | $33.80 | — |
| 2022-10-13 | 34.03 | $34.36 | — |
| 2022-10-12 | 34.10 | $33.37 | — |
| 2022-10-11 | 34.23 | $33.37 | — |
| 2022-10-10 | 34.36 | $33.71 | — |
| 2022-10-07 | 34.54 | $33.99 | — |
| 2022-10-06 | 34.69 | $34.78 | — |
| 2022-10-05 | 34.77 | $35.02 | — |
| 2022-10-04 | 34.82 | $34.96 | — |
| 2022-10-03 | 34.85 | $33.73 | — |
| 2022-09-30 | 34.96 | $32.73 | — |
| 2022-09-29 | 35.13 | $33.16 | — |
| 2022-09-28 | 35.28 | $33.64 | — |
| 2022-09-27 | 35.42 | $32.90 | — |
| 2022-09-26 | 35.62 | $32.88 | — |
| 2022-09-23 | 35.82 | $33.32 | — |
| 2022-09-22 | 36.06 | $34.18 | — |
| 2022-09-21 | 36.22 | $34.47 | — |
| 2022-09-20 | 36.37 | $35.12 | — |
| 2022-09-19 | 36.48 | $35.54 | — |
| 2022-09-16 | 36.60 | $35.30 | — |
| 2022-09-15 | 36.75 | $35.76 | — |
| 2022-09-14 | 36.88 | $36.04 | — |
| 2022-09-13 | 37.00 | $35.88 | — |
| 2022-09-12 | 37.13 | $37.36 | — |
| 2022-09-09 | 37.19 | $36.93 | — |
| 2022-09-08 | 37.24 | $36.40 | — |
| 2022-09-07 | 37.30 | $36.09 | — |
| 2022-09-06 | 37.35 | $35.62 | — |
| 2022-09-02 | 37.41 | $35.87 | — |
| 2022-09-01 | 37.47 | $36.05 | — |
| 2022-08-31 | 37.50 | $36.20 | — |
| 2022-08-30 | 37.54 | $36.44 | — |
| 2022-08-29 | 37.56 | $36.89 | — |
| 2022-08-26 | 37.56 | $36.96 | — |
| 2022-08-25 | 37.57 | $38.03 | — |
| 2022-08-24 | 37.51 | $37.52 | — |
| 2022-08-23 | 37.45 | $37.40 | — |
| 2022-08-22 | 37.37 | $37.26 | — |
| 2022-08-19 | 37.30 | $37.96 | — |
| 2022-08-18 | 37.19 | $38.42 | — |
| 2022-08-17 | 37.07 | $38.27 | — |
| 2022-08-16 | 36.95 | $38.53 | — |
| 2022-08-15 | 36.80 | $38.44 | — |
| 2022-08-12 | 36.62 | $38.50 | — |
| 2022-08-11 | 36.43 | $37.96 | — |
| 2022-08-10 | 36.22 | $37.67 | — |
| 2022-08-09 | 36.05 | $36.92 | — |
| 2022-08-08 | 35.92 | $36.98 | — |
| 2022-08-05 | 35.80 | $36.94 | — |
| 2022-08-04 | 35.70 | $36.78 | — |
| 2022-08-03 | 35.61 | $37.02 | — |
| 2022-08-02 | 35.48 | $36.67 | — |
| 2022-08-01 | 35.37 | $37.03 | — |
| 2022-07-29 | 35.25 | $37.14 | — |
| 2022-07-28 | 35.12 | $36.71 | — |
| 2022-07-27 | 35.02 | $36.48 | — |
| 2022-07-26 | 34.95 | $35.68 | — |
| 2022-07-25 | 34.94 | $35.94 | — |
| 2022-07-22 | 34.91 | $35.69 | — |
| 2022-07-21 | 34.84 | $35.99 | — |
| 2022-07-20 | 34.75 | $35.85 | — |
| 2022-07-19 | 34.69 | $35.70 | — |
| 2022-07-18 | 34.60 | $34.67 | — |
| 2022-07-15 | 34.56 | $34.71 | — |
| 2022-07-14 | 34.58 | $33.89 | — |
| 2022-07-13 | 34.62 | $34.16 | — |
| 2022-07-12 | 34.66 | $34.37 | — |
| 2022-07-11 | 34.75 | $34.57 | — |
| 2022-07-08 | 34.88 | $34.99 | — |
| 2022-07-07 | 35.04 | $34.99 | — |
| 2022-07-06 | 35.22 | $34.37 | — |
| 2022-07-05 | 35.41 | $34.45 | — |
| 2022-07-01 | 35.59 | $34.72 | — |
| 2022-06-30 | 35.78 | $34.38 | — |
| 2022-06-29 | 35.95 | $34.83 | — |
| 2022-06-28 | 36.12 | $35.14 | — |
| 2022-06-27 | 36.28 | $35.41 | — |
| 2022-06-24 | 36.39 | $35.36 | — |
| 2022-06-23 | 36.47 | $34.19 | — |
| 2022-06-22 | 36.59 | $34.28 | — |
| 2022-06-21 | 36.72 | $34.64 | — |
| 2022-06-17 | 36.79 | $33.89 | — |
| 2022-06-16 | 36.90 | $33.93 | — |
| 2022-06-15 | 37.01 | $35.07 | — |
| 2022-06-14 | 37.13 | $34.68 | — |
| 2022-06-13 | 37.22 | $34.86 | — |
| 2022-06-10 | 37.30 | $36.22 | — |
| 2022-06-09 | 37.28 | $37.27 | — |
| 2022-06-08 | 37.21 | $38.19 | — |
| 2022-06-07 | 37.11 | $38.59 | — |
| 2022-06-06 | 36.99 | $38.13 | — |
| 2022-06-03 | 36.96 | $38.01 | — |
| 2022-06-02 | 36.94 | $38.45 | — |
| 2022-06-01 | 36.95 | $37.93 | — |
| 2022-05-31 | 36.94 | $38.12 | — |
| 2022-05-27 | 36.89 | $38.32 | — |
| 2022-05-26 | 36.83 | $37.65 | — |
| 2022-05-25 | 36.86 | $36.95 | — |
| 2022-05-24 | 36.89 | $36.58 | — |
| 2022-05-23 | 36.93 | $36.90 | — |
| 2022-05-20 | 37.00 | $36.11 | — |
| 2022-05-19 | 37.11 | $36.08 | — |
| 2022-05-18 | 37.28 | $36.11 | — |
| 2022-05-17 | 37.47 | $37.40 | — |
| 2022-05-16 | 37.60 | $36.54 | — |
| 2022-05-13 | 37.74 | $36.50 | — |
| 2022-05-12 | 37.88 | $35.72 | — |
| 2022-05-11 | 38.08 | $35.82 | — |
| 2022-05-10 | 38.25 | $36.20 | — |
| 2022-05-09 | 38.41 | $36.18 | — |
| 2022-05-06 | 38.59 | $37.56 | — |
| 2022-05-05 | 38.69 | $37.66 | — |
| 2022-05-04 | 38.78 | $38.73 | — |
| 2022-05-03 | 38.84 | $37.60 | — |
| 2022-05-02 | 38.98 | $37.28 | — |
| 2022-04-29 | 39.13 | $37.06 | — |
| 2022-04-28 | 39.27 | $38.22 | — |
| 2022-04-27 | 39.40 | $37.54 | — |
| 2022-04-26 | 39.57 | $37.33 | — |
| 2022-04-25 | 39.73 | $38.40 | — |
| 2022-04-22 | 39.84 | $38.33 | — |
| 2022-04-21 | 39.94 | $39.40 | — |
| 2022-04-20 | 39.96 | $39.98 | — |
| 2022-04-19 | 39.98 | $39.86 | — |
| 2022-04-18 | 39.98 | $39.37 | — |
| 2022-04-14 | 40.00 | $39.31 | — |
| 2022-04-13 | 40.02 | $39.73 | — |
| 2022-04-12 | 39.99 | $39.25 | — |
| 2022-04-11 | 39.94 | $39.31 | — |
| 2022-04-08 | 39.86 | $39.80 | — |
| 2022-04-07 | 39.77 | $39.62 | — |
| 2022-04-06 | 39.71 | $39.52 | — |
| 2022-04-05 | 39.66 | $39.85 | — |
| 2022-04-04 | 39.54 | $40.40 | — |
| 2022-04-01 | 39.40 | $40.22 | — |
| 2022-03-31 | 39.32 | $40.01 | — |
| 2022-03-30 | 39.29 | $40.74 | — |
| 2022-03-29 | 39.24 | $40.99 | — |
| 2022-03-28 | 39.13 | $40.49 | — |
| 2022-03-25 | 39.09 | $40.61 | — |
| 2022-03-24 | 39.06 | $40.28 | — |
| 2022-03-23 | 38.99 | $39.85 | — |
| 2022-03-22 | 38.93 | $40.34 | — |
| 2022-03-21 | 38.88 | $39.88 | — |
| 2022-03-18 | 38.87 | $39.84 | — |
| 2022-03-17 | 38.88 | $39.62 | — |
| 2022-03-16 | 38.94 | $39.16 | — |
| 2022-03-15 | 39.02 | $38.22 | — |
| 2022-03-14 | 39.12 | $37.79 | — |
| 2022-03-11 | 39.25 | $37.99 | — |
| 2022-03-10 | 39.40 | $38.36 | — |
| 2022-03-09 | 39.55 | $38.51 | — |
| 2022-03-08 | 39.68 | $37.54 | — |
| 2022-03-07 | 39.84 | $37.50 | — |
| 2022-03-04 | 40.00 | $38.74 | — |
| 2022-03-03 | 40.08 | $39.33 | — |
| 2022-03-02 | 40.16 | $39.67 | — |
| 2022-03-01 | 40.22 | $38.90 | — |
| 2022-02-28 | 40.28 | $39.72 | — |
| 2022-02-25 | 40.27 | $39.87 | — |
| 2022-02-24 | 40.22 | $38.87 | — |
| 2022-02-23 | 40.23 | $38.75 | — |
| 2022-02-22 | 40.25 | $39.34 | — |
| 2022-02-18 | 40.25 | $39.62 | — |
| 2022-02-17 | 40.23 | $40.03 | — |
| 2022-02-16 | 40.23 | $40.89 | — |
| 2022-02-15 | 40.21 | $40.80 | — |
| 2022-02-14 | 40.21 | $40.15 | — |
| 2022-02-11 | 40.28 | $40.39 | — |
| 2022-02-10 | 40.33 | $40.97 | — |
| 2022-02-09 | 40.37 | $41.45 | — |
| 2022-02-08 | 40.37 | $41.03 | — |
| 2022-02-07 | 40.36 | $40.74 | — |
| 2022-02-04 | 40.38 | $40.66 | — |
| 2022-02-03 | 40.39 | $40.38 | — |
| 2022-02-02 | 40.40 | $41.04 | — |
| 2022-02-01 | 40.40 | $40.82 | — |
| 2022-01-31 | 40.38 | $40.10 | — |
| 2022-01-28 | 40.38 | $39.56 | — |
| 2022-01-27 | 40.40 | $38.86 | — |
| 2022-01-26 | 40.47 | $38.99 | — |
| 2022-01-25 | 40.52 | $39.08 | — |
| 2022-01-24 | 40.71 | $39.34 | — |
| 2022-01-21 | 40.86 | $39.27 | — |
| 2022-01-20 | 41.00 | $40.04 | — |
| 2022-01-19 | 41.08 | $40.43 | — |
| 2022-01-18 | 41.10 | $40.94 | — |
| 2022-01-14 | 41.11 | $41.54 | — |
| 2022-01-13 | 41.13 | $41.38 | — |
| 2022-01-12 | 41.15 | $41.65 | — |
| 2022-01-11 | 41.14 | $41.53 | — |
| 2022-01-10 | 41.15 | $40.94 | — |
| 2022-01-07 | 41.22 | $41.02 | — |
| 2022-01-06 | 41.27 | $40.79 | — |
| 2022-01-05 | 41.34 | $40.59 | — |
| 2022-01-04 | 41.42 | $41.08 | — |
| 2022-01-03 | 41.43 | $40.52 | — |
| 2021-12-31 | 41.44 | $39.99 | — |
| 2021-12-30 | 41.49 | $40.04 | — |
| 2021-12-29 | 41.50 | $40.16 | — |
| 2021-12-28 | 41.53 | $40.15 | — |
| 2021-12-27 | 41.59 | $42.79 | — |
| 2021-12-23 | 41.52 | $42.31 | — |
| 2021-12-22 | 41.53 | $42.02 | — |
| 2021-12-21 | 41.56 | $41.69 | — |
| 2021-12-20 | 41.59 | $40.77 | — |
| 2021-12-17 | 41.66 | $41.31 | — |
| 2021-12-16 | 41.73 | $41.77 | — |
| 2021-12-15 | 41.78 | $41.82 | — |
| 2021-12-14 | 41.84 | $41.50 | — |
| 2021-12-13 | 41.92 | $41.69 | — |
| 2021-12-10 | 41.99 | $42.30 | — |
| 2021-12-09 | 42.03 | $42.04 | — |
| 2021-12-08 | 42.07 | $42.22 | — |
| 2021-12-07 | 42.13 | $42.14 | — |
| 2021-12-06 | 42.19 | $41.43 | — |
| 2021-12-03 | 42.28 | $40.67 | — |
| 2021-12-02 | 42.39 | $41.06 | — |
| 2021-12-01 | 42.48 | $40.21 | — |
| 2021-11-30 | 42.60 | $40.61 | — |
| 2021-11-29 | 42.70 | $41.54 | — |
| 2021-11-26 | 42.73 | $41.24 | — |
| 2021-11-24 | 42.79 | $42.62 | — |
| 2021-11-23 | 42.76 | $42.62 | — |
| 2021-11-22 | 42.76 | $42.26 | — |
| 2021-11-19 | 42.77 | $42.16 | — |
| 2021-11-18 | 42.78 | $42.68 | — |
| 2021-11-17 | 42.76 | $42.78 | — |
| 2021-11-16 | 42.73 | $43.01 | — |
| 2021-11-15 | 42.69 | $43.08 | — |
| 2021-11-12 | 42.62 | $43.14 | — |
| 2021-11-11 | 42.56 | $43.01 | — |
| 2021-11-10 | 42.47 | $42.98 | — |
| 2021-11-09 | 42.36 | $43.36 | — |
| 2021-11-08 | 42.22 | $43.38 | — |
| 2021-11-05 | 42.09 | $43.20 | — |
| 2021-11-04 | 41.98 | $42.76 | — |
| 2021-11-03 | 41.89 | $42.86 | — |
| 2021-11-02 | 41.78 | $42.63 | — |
| 2021-11-01 | 41.68 | $42.61 | — |
| 2021-10-29 | 41.57 | $42.30 | — |
| 2021-10-28 | 41.48 | $42.37 | — |
| 2021-10-27 | 41.36 | $42.04 | — |
| 2021-10-26 | 41.28 | $42.59 | — |
| 2021-10-25 | 41.17 | $42.42 | — |
| 2021-10-22 | 41.11 | $42.33 | — |
| 2021-10-21 | 41.03 | $42.25 | — |
| 2021-10-20 | 40.95 | $42.37 | — |
| 2021-10-19 | 40.83 | $42.10 | — |
| 2021-10-18 | 40.69 | $41.76 | — |
| 2021-10-15 | 40.58 | $41.82 | — |
| 2021-10-14 | 40.50 | $41.35 | — |
| 2021-10-13 | 40.46 | $40.66 | — |
| 2021-10-12 | 40.46 | $40.63 | — |
| 2021-10-11 | 40.44 | $40.77 | — |
| 2021-10-08 | 40.44 | $41.03 | — |
| 2021-10-07 | 40.40 | $40.98 | — |
| 2021-10-06 | 40.38 | $40.62 | — |
| 2021-10-05 | 40.39 | $40.61 | — |
| 2021-10-04 | 40.40 | $40.33 | — |
| 2021-10-01 | 40.45 | $40.60 | — |
| 2021-09-30 | 40.48 | $39.93 | — |
| 2021-09-29 | 40.54 | $40.51 | — |
| 2021-09-28 | 40.57 | $40.40 | — |
| 2021-09-27 | 40.62 | $41.06 | — |
| 2021-09-24 | 40.63 | $40.75 | — |
| 2021-09-23 | 40.64 | $40.66 | — |
| 2021-09-22 | 40.67 | $39.96 | — |
| 2021-09-21 | 40.72 | $39.43 | — |
| 2021-09-20 | 40.79 | $39.51 | — |
| 2021-09-17 | 40.83 | $40.19 | — |
| 2021-09-16 | 40.82 | $40.54 | — |
| 2021-09-15 | 40.81 | $40.69 | — |
| 2021-09-14 | 40.81 | $40.18 | — |
| 2021-09-13 | 40.86 | $40.75 | — |
| 2021-09-10 | 40.88 | $40.31 | — |
| 2021-09-09 | 40.93 | $40.60 | — |
| 2021-09-08 | 40.97 | $40.70 | — |
| 2021-09-07 | 40.98 | $40.97 | — |
| 2021-09-03 | 40.96 | $41.20 | — |
| 2021-09-02 | 40.95 | $41.35 | — |
| 2021-09-01 | 40.91 | $41.00 | — |
| 2021-08-31 | 40.87 | $41.19 | — |
| 2021-08-30 | 40.85 | $41.27 | — |
| 2021-08-27 | 40.81 | $41.42 | — |
| 2021-08-26 | 40.77 | $40.88 | — |
| 2021-08-25 | 40.77 | $41.21 | — |
| 2021-08-24 | 40.74 | $41.01 | — |
| 2021-08-23 | 40.71 | $40.75 | — |
| 2021-08-20 | 40.71 | $40.34 | — |
| 2021-08-19 | 40.72 | $40.03 | — |
| 2021-08-18 | 40.72 | $40.32 | — |
| 2021-08-17 | 40.73 | $40.71 | — |
| 2021-08-16 | 40.68 | $41.09 | — |
| 2021-08-13 | 40.58 | $41.26 | — |
| 2021-08-12 | 40.51 | $41.35 | — |
| 2021-08-11 | 40.47 | $41.25 | — |
| 2021-08-10 | 40.43 | $40.97 | — |
| 2021-08-09 | 40.42 | $40.68 | — |
| 2021-08-06 | 40.43 | $40.84 | — |
| 2021-08-05 | 40.42 | $40.55 | — |
| 2021-08-04 | 40.40 | $40.35 | — |
| 2021-08-03 | 40.41 | $40.77 | — |
| 2021-08-02 | 40.40 | $40.41 | — |
| 2021-07-30 | 40.43 | $40.64 | — |
| 2021-07-29 | 40.44 | $40.95 | — |
| 2021-07-28 | 40.43 | $40.56 | — |
| 2021-07-27 | 40.43 | $40.47 | — |
| 2021-07-26 | 40.43 | $40.66 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
58.24
2025-12-31
Close Price
$58.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.25
Average
45.27
Maximum
62.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 58.24 | $58.01 | — |
| 2025-12-30 | 58.27 | $58.01 | — |
| 2025-12-29 | 58.29 | $58.01 | — |
| 2025-12-26 | 58.32 | $58.01 | — |
| 2025-12-24 | 58.36 | $58.01 | — |
| 2025-12-23 | 58.39 | $58.01 | — |
| 2025-12-22 | 58.43 | $58.01 | — |
| 2025-12-19 | 58.48 | $58.01 | — |
| 2025-12-18 | 58.53 | $58.01 | — |
| 2025-12-17 | 58.58 | $58.01 | — |
| 2025-12-16 | 58.64 | $58.01 | — |
| 2025-12-15 | 58.71 | $58.01 | — |
| 2025-12-12 | 58.78 | $58.01 | — |
| 2025-12-11 | 58.87 | $58.01 | — |
| 2025-12-10 | 58.96 | $58.01 | — |
| 2025-12-09 | 59.06 | $58.01 | — |
| 2025-12-08 | 59.17 | $58.01 | — |
| 2025-12-05 | 59.29 | $58.01 | — |
| 2025-12-04 | 59.42 | $58.01 | — |
| 2025-12-03 | 59.57 | $58.01 | — |
| 2025-12-02 | 59.73 | $58.01 | — |
| 2025-12-01 | 59.92 | $58.01 | — |
| 2025-11-28 | 60.12 | $58.01 | — |
| 2025-11-26 | 60.34 | $58.01 | — |
| 2025-11-25 | 60.58 | $58.01 | — |
| 2025-11-24 | 60.85 | $58.01 | — |
| 2025-11-21 | 61.15 | $58.01 | — |
| 2025-11-20 | 61.48 | $57.48 | — |
| 2025-11-19 | 61.91 | $58.47 | — |
| 2025-11-18 | 62.27 | $58.13 | — |
| 2025-11-17 | 62.70 | $62.02 | — |
| 2025-11-14 | 62.77 | $62.60 | — |
| 2025-11-13 | 62.79 | $62.41 | — |
| 2025-11-12 | 62.83 | $63.40 | — |
| 2025-11-11 | 62.77 | $63.34 | — |
| 2025-11-10 | 62.71 | $63.25 | — |
| 2025-11-07 | 62.66 | $62.40 | — |
| 2025-11-06 | 62.68 | $62.11 | — |
| 2025-11-05 | 62.74 | $62.60 | — |
| 2025-11-04 | 62.76 | $62.42 | — |
| 2025-11-03 | 62.79 | $63.16 | — |
| 2025-10-31 | 62.76 | $63.13 | — |
| 2025-10-30 | 62.72 | $63.18 | — |
| 2025-10-29 | 62.67 | $64.04 | — |
| 2025-10-28 | 62.52 | $63.99 | — |
| 2025-10-27 | 62.37 | $63.91 | — |
| 2025-10-24 | 62.21 | $63.18 | — |
| 2025-10-23 | 62.11 | $62.75 | — |
| 2025-10-22 | 62.04 | $62.25 | — |
| 2025-10-21 | 62.02 | $62.49 | — |
| 2025-10-20 | 61.97 | $62.63 | — |
| 2025-10-17 | 61.90 | $62.07 | — |
| 2025-10-16 | 61.88 | $61.83 | — |
| 2025-10-15 | 61.88 | $62.30 | — |
| 2025-10-14 | 61.84 | $62.12 | — |
| 2025-10-13 | 61.81 | $62.01 | — |
| 2025-10-10 | 61.79 | $60.90 | — |
| 2025-10-09 | 61.88 | $62.52 | — |
| 2025-10-08 | 61.81 | $62.77 | — |
| 2025-10-07 | 61.71 | $62.40 | — |
| 2025-10-06 | 61.64 | $62.53 | — |
| 2025-10-03 | 61.55 | $62.31 | — |
| 2025-10-02 | 61.46 | $62.18 | — |
| 2025-10-01 | 61.39 | $62.10 | — |
| 2025-09-30 | 61.31 | $62.06 | — |
| 2025-09-29 | 61.24 | $61.79 | — |
| 2025-09-26 | 61.18 | $61.68 | — |
| 2025-09-25 | 61.13 | $61.36 | — |
| 2025-09-24 | 61.10 | $61.73 | — |
| 2025-09-23 | 61.03 | $61.94 | — |
| 2025-09-22 | 60.94 | $62.07 | — |
| 2025-09-19 | 60.82 | $61.89 | — |
| 2025-09-18 | 60.71 | $61.69 | — |
| 2025-09-17 | 60.60 | $61.30 | — |
| 2025-09-16 | 60.53 | $61.42 | — |
| 2025-09-15 | 60.44 | $61.44 | — |
| 2025-09-12 | 60.33 | $61.14 | — |
| 2025-09-11 | 60.25 | $61.27 | — |
| 2025-09-10 | 60.14 | $61.08 | — |
| 2025-09-09 | 60.04 | $60.65 | — |
| 2025-09-08 | 59.97 | $60.33 | — |
| 2025-09-05 | 59.94 | $60.14 | — |
| 2025-09-04 | 59.92 | $60.52 | — |
| 2025-09-03 | 59.85 | $60.06 | — |
| 2025-09-02 | 59.83 | $59.96 | — |
| 2025-08-29 | 59.82 | $60.39 | — |
| 2025-08-28 | 59.76 | $60.74 | — |
| 2025-08-27 | 59.65 | $60.58 | — |
| 2025-08-26 | 59.55 | $60.39 | — |
| 2025-08-25 | 59.47 | $59.98 | — |
| 2025-08-22 | 59.41 | $60.16 | — |
| 2025-08-21 | 59.33 | $59.28 | — |
| 2025-08-20 | 59.34 | $59.34 | — |
| 2025-08-19 | 59.34 | $59.40 | — |
| 2025-08-18 | 59.33 | $59.92 | — |
| 2025-08-15 | 59.27 | $59.90 | — |
| 2025-08-14 | 59.20 | $60.06 | — |
| 2025-08-13 | 59.11 | $60.01 | — |
| 2025-08-12 | 59.02 | $60.10 | — |
| 2025-08-11 | 58.91 | $59.31 | — |
| 2025-08-08 | 58.86 | $59.51 | — |
| 2025-08-07 | 58.79 | $59.00 | — |
| 2025-08-06 | 58.77 | $59.09 | — |
| 2025-08-05 | 58.74 | $58.98 | — |
| 2025-08-04 | 58.71 | $59.18 | — |
| 2025-08-01 | 58.66 | $58.47 | — |
| 2025-07-31 | 58.69 | $59.33 | — |
| 2025-07-30 | 58.62 | $59.55 | — |
| 2025-07-29 | 58.52 | $59.48 | — |
| 2025-07-28 | 58.42 | $59.88 | — |
| 2025-07-25 | 58.26 | $59.91 | — |
| 2025-07-24 | 58.09 | $59.69 | — |
| 2025-07-23 | 57.92 | $59.59 | — |
| 2025-07-22 | 57.75 | $58.66 | — |
| 2025-07-21 | 57.65 | $58.62 | — |
| 2025-07-18 | 57.55 | $58.62 | — |
| 2025-07-17 | 57.44 | $58.65 | — |
| 2025-07-16 | 57.31 | $58.42 | — |
| 2025-07-15 | 57.19 | $58.27 | — |
| 2025-07-14 | 57.08 | $58.58 | — |
| 2025-07-11 | 56.92 | $58.36 | — |
| 2025-07-10 | 56.77 | $58.46 | — |
| 2025-07-09 | 56.59 | $58.27 | — |
| 2025-07-08 | 56.41 | $57.86 | — |
| 2025-07-07 | 56.26 | $57.87 | — |
| 2025-07-03 | 56.09 | $58.17 | — |
| 2025-07-02 | 55.87 | $57.68 | — |
| 2025-07-01 | 55.68 | $57.35 | — |
| 2025-06-30 | 55.51 | $57.52 | — |
| 2025-06-27 | 55.30 | $57.31 | — |
| 2025-06-26 | 55.08 | $56.88 | — |
| 2025-06-25 | 54.90 | $56.26 | — |
| 2025-06-24 | 54.75 | $56.09 | — |
| 2025-06-23 | 54.61 | $55.53 | — |
| 2025-06-20 | 54.51 | $55.08 | — |
| 2025-06-18 | 54.45 | $55.01 | — |
| 2025-06-17 | 54.40 | $55.01 | — |
| 2025-06-16 | 54.33 | $55.33 | — |
| 2025-06-13 | 54.23 | $54.86 | — |
| 2025-06-12 | 54.16 | $55.50 | — |
| 2025-06-11 | 54.02 | $55.46 | — |
| 2025-06-10 | 53.87 | $55.37 | — |
| 2025-06-09 | 53.71 | $55.29 | — |
| 2025-06-06 | 53.54 | $55.24 | — |
| 2025-06-05 | 53.36 | $54.68 | — |
| 2025-06-04 | 53.22 | $54.80 | — |
| 2025-06-03 | 53.06 | $54.73 | — |
| 2025-06-02 | 52.88 | $54.42 | — |
| 2025-05-30 | 52.72 | $54.08 | — |
| 2025-05-29 | 52.58 | $54.09 | — |
| 2025-05-28 | 52.42 | $53.80 | — |
| 2025-05-27 | 52.27 | $53.95 | — |
| 2025-05-23 | 52.10 | $53.02 | — |
| 2025-05-22 | 52.00 | $53.22 | — |
| 2025-05-21 | 51.87 | $53.23 | — |
| 2025-05-20 | 51.73 | $53.94 | — |
| 2025-05-19 | 51.50 | $54.04 | — |
| 2025-05-16 | 51.23 | $53.82 | — |
| 2025-05-15 | 50.96 | $53.51 | — |
| 2025-05-14 | 50.69 | $53.37 | — |
| 2025-05-13 | 50.40 | $53.20 | — |
| 2025-05-12 | 50.11 | $52.75 | — |
| 2025-05-09 | 49.83 | $51.30 | — |
| 2025-05-08 | 49.68 | $51.23 | — |
| 2025-05-07 | 49.51 | $50.90 | — |
| 2025-05-06 | 49.37 | $50.90 | — |
| 2025-05-05 | 49.21 | $51.15 | — |
| 2025-05-02 | 49.00 | $51.30 | — |
| 2025-05-01 | 48.76 | $50.33 | — |
| 2025-04-30 | 48.59 | $49.84 | — |
| 2025-04-29 | 48.46 | $49.86 | — |
| 2025-04-28 | 48.32 | $49.62 | — |
| 2025-04-25 | 48.18 | $49.57 | — |
| 2025-04-24 | 48.03 | $49.15 | — |
| 2025-04-23 | 47.92 | $48.14 | — |
| 2025-04-22 | 47.89 | $47.25 | — |
| 2025-04-21 | 47.96 | $46.02 | — |
| 2025-04-17 | 48.16 | $46.96 | — |
| 2025-04-16 | 48.29 | $46.98 | — |
| 2025-04-15 | 48.43 | $47.69 | — |
| 2025-04-14 | 48.51 | $47.65 | — |
| 2025-04-11 | 48.60 | $47.33 | — |
| 2025-04-10 | 48.73 | $46.54 | — |
| 2025-04-09 | 48.96 | $48.31 | — |
| 2025-04-08 | 49.03 | $44.30 | — |
| 2025-04-07 | 49.53 | $44.78 | — |
| 2025-04-04 | 50.02 | $44.71 | — |
| 2025-04-03 | 50.58 | $47.77 | — |
| 2025-04-02 | 50.88 | $50.50 | — |
| 2025-04-01 | 50.92 | $50.28 | — |
| 2025-03-31 | 50.99 | $50.04 | — |
| 2025-03-28 | 51.09 | $49.90 | — |
| 2025-03-27 | 51.21 | $50.85 | — |
| 2025-03-26 | 51.25 | $51.20 | — |
| 2025-03-25 | 51.26 | $51.96 | — |
| 2025-03-24 | 51.18 | $51.93 | — |
| 2025-03-21 | 51.10 | $51.13 | — |
| 2025-03-20 | 51.10 | $51.10 | — |
| 2025-03-19 | 51.10 | $51.14 | — |
| 2025-03-18 | 51.10 | $50.38 | — |
| 2025-03-17 | 51.17 | $50.76 | — |
| 2025-03-14 | 51.21 | $50.24 | — |
| 2025-03-13 | 51.32 | $49.11 | — |
| 2025-03-12 | 51.55 | $49.62 | — |
| 2025-03-11 | 51.75 | $49.06 | — |
| 2025-03-10 | 52.04 | $49.15 | — |
| 2025-03-07 | 52.34 | $50.67 | — |
| 2025-03-06 | 52.52 | $50.55 | — |
| 2025-03-05 | 52.72 | $51.54 | — |
| 2025-03-04 | 52.85 | $50.93 | — |
| 2025-03-03 | 53.05 | $51.67 | — |
| 2025-02-28 | 53.19 | $52.66 | — |
| 2025-02-27 | 53.25 | $51.82 | — |
| 2025-02-26 | 53.40 | $52.53 | — |
| 2025-02-25 | 53.49 | $52.34 | — |
| 2025-02-24 | 53.61 | $52.63 | — |
| 2025-02-21 | 53.72 | $52.91 | — |
| 2025-02-20 | 53.80 | $54.04 | — |
| 2025-02-19 | 53.78 | $54.32 | — |
| 2025-02-18 | 53.72 | $54.32 | — |
| 2025-02-14 | 53.66 | $54.07 | — |
| 2025-02-13 | 53.61 | $54.04 | — |
| 2025-02-12 | 53.57 | $53.74 | — |
| 2025-02-11 | 53.55 | $53.95 | — |
| 2025-02-10 | 53.51 | $53.88 | — |
| 2025-02-07 | 53.47 | $53.62 | — |
| 2025-02-06 | 53.45 | $53.93 | — |
| 2025-02-05 | 53.40 | $53.73 | — |
| 2025-02-04 | 53.37 | $53.34 | — |
| 2025-02-03 | 53.37 | $53.02 | — |
| 2025-01-31 | 53.41 | $53.48 | — |
| 2025-01-30 | 53.40 | $53.92 | — |
| 2025-01-29 | 53.35 | $53.51 | — |
| 2025-01-28 | 53.33 | $53.59 | — |
| 2025-01-27 | 53.30 | $53.14 | — |
| 2025-01-24 | 53.32 | $54.37 | — |
| 2025-01-23 | 53.21 | $54.60 | — |
| 2025-01-22 | 53.07 | $54.00 | — |
| 2025-01-21 | 52.97 | $53.78 | — |
| 2025-01-17 | 52.88 | $53.20 | — |
| 2025-01-16 | 52.85 | $52.70 | — |
| 2025-01-15 | 52.86 | $52.79 | — |
| 2025-01-14 | 52.87 | $51.76 | — |
| 2025-01-13 | 52.99 | $51.55 | — |
| 2025-01-10 | 53.14 | $51.53 | — |
| 2025-01-08 | 53.31 | $52.21 | — |
| 2025-01-07 | 53.43 | $52.18 | — |
| 2025-01-06 | 53.56 | $52.49 | — |
| 2025-01-03 | 53.67 | $51.95 | — |
| 2025-01-02 | 53.85 | $51.31 | — |
| 2024-12-31 | 54.12 | $51.24 | — |
| 2024-12-30 | 54.42 | $51.37 | — |
| 2024-12-27 | 54.74 | $51.86 | — |
| 2024-12-26 | 55.04 | $52.33 | — |
| 2024-12-24 | 55.33 | $55.50 | — |
| 2024-12-23 | 55.31 | $55.04 | — |
| 2024-12-20 | 55.34 | $54.67 | — |
| 2024-12-19 | 55.41 | $54.00 | — |
| 2024-12-18 | 55.56 | $53.87 | — |
| 2024-12-17 | 55.74 | $55.28 | — |
| 2024-12-16 | 55.79 | $55.69 | — |
| 2024-12-13 | 55.80 | $55.61 | — |
| 2024-12-12 | 55.82 | $55.63 | — |
| 2024-12-11 | 55.84 | $56.14 | — |
| 2024-12-10 | 55.80 | $55.84 | — |
| 2024-12-09 | 55.80 | $55.96 | — |
| 2024-12-06 | 55.78 | $56.41 | — |
| 2024-12-05 | 55.72 | $56.45 | — |
| 2024-12-04 | 55.64 | $56.58 | — |
| 2024-12-03 | 55.54 | $56.27 | — |
| 2024-12-02 | 55.47 | $56.31 | — |
| 2024-11-29 | 55.38 | $56.22 | — |
| 2024-11-27 | 55.29 | $55.99 | — |
| 2024-11-26 | 55.21 | $56.20 | — |
| 2024-11-25 | 55.11 | $56.03 | — |
| 2024-11-22 | 55.01 | $55.99 | — |
| 2024-11-21 | 54.91 | $55.73 | — |
| 2024-11-20 | 54.83 | $55.37 | — |
| 2024-11-19 | 54.77 | $55.31 | — |
| 2024-11-18 | 54.71 | $55.08 | — |
| 2024-11-15 | 54.67 | $54.80 | — |
| 2024-11-14 | 54.66 | $55.30 | — |
| 2024-11-13 | 54.59 | $55.62 | — |
| 2024-11-12 | 54.48 | $55.76 | — |
| 2024-11-11 | 54.35 | $56.09 | — |
| 2024-11-08 | 54.16 | $55.85 | — |
| 2024-11-07 | 53.99 | $55.75 | — |
| 2024-11-06 | 53.80 | $55.46 | — |
| 2024-11-05 | 53.63 | $53.88 | — |
| 2024-11-04 | 53.60 | $53.24 | — |
| 2024-11-01 | 53.64 | $53.34 | — |
| 2024-10-31 | 53.67 | $53.21 | — |
| 2024-10-30 | 53.72 | $53.99 | — |
| 2024-10-29 | 53.69 | $54.03 | — |
| 2024-10-28 | 53.65 | $54.00 | — |
| 2024-10-25 | 53.62 | $53.98 | — |
| 2024-10-24 | 53.58 | $54.08 | — |
| 2024-10-23 | 53.53 | $53.98 | — |
| 2024-10-22 | 53.48 | $54.26 | — |
| 2024-10-21 | 53.40 | $54.38 | — |
| 2024-10-18 | 53.29 | $54.42 | — |
| 2024-10-17 | 53.18 | $54.36 | — |
| 2024-10-16 | 53.05 | $54.30 | — |
| 2024-10-15 | 52.92 | $53.89 | — |
| 2024-10-14 | 52.82 | $54.36 | — |
| 2024-10-11 | 52.65 | $53.92 | — |
| 2024-10-10 | 52.52 | $53.30 | — |
| 2024-10-09 | 52.44 | $53.38 | — |
| 2024-10-08 | 52.34 | $53.14 | — |
| 2024-10-07 | 52.26 | $52.91 | — |
| 2024-10-04 | 52.19 | $53.17 | — |
| 2024-10-03 | 52.08 | $52.55 | — |
| 2024-10-02 | 52.03 | $52.63 | — |
| 2024-10-01 | 51.97 | $52.61 | — |
| 2024-09-30 | 51.90 | $52.97 | — |
| 2024-09-27 | 51.79 | $52.73 | — |
| 2024-09-26 | 51.69 | $52.69 | — |
| 2024-09-25 | 51.59 | $52.46 | — |
| 2024-09-24 | 51.50 | $52.68 | — |
| 2024-09-23 | 51.37 | $52.56 | — |
| 2024-09-20 | 51.25 | $52.44 | — |
| 2024-09-19 | 51.12 | $52.58 | — |
| 2024-09-18 | 50.97 | $51.68 | — |
| 2024-09-17 | 50.89 | $51.76 | — |
| 2024-09-16 | 50.80 | $51.64 | — |
| 2024-09-13 | 50.71 | $51.37 | — |
| 2024-09-12 | 50.64 | $50.95 | — |
| 2024-09-11 | 50.61 | $50.56 | — |
| 2024-09-10 | 50.62 | $50.14 | — |
| 2024-09-09 | 50.67 | $50.13 | — |
| 2024-09-06 | 50.72 | $49.51 | — |
| 2024-09-05 | 50.85 | $50.38 | — |
| 2024-09-04 | 50.90 | $50.70 | — |
| 2024-09-03 | 50.92 | $50.75 | — |
| 2024-08-30 | 50.94 | $52.00 | — |
| 2024-08-29 | 50.83 | $51.55 | — |
| 2024-08-28 | 50.75 | $51.43 | — |
| 2024-08-27 | 50.68 | $51.65 | — |
| 2024-08-26 | 50.58 | $51.61 | — |
| 2024-08-23 | 50.47 | $51.65 | — |
| 2024-08-22 | 50.35 | $51.02 | — |
| 2024-08-21 | 50.27 | $51.29 | — |
| 2024-08-20 | 50.17 | $51.13 | — |
| 2024-08-19 | 50.07 | $51.49 | — |
| 2024-08-16 | 49.92 | $51.04 | — |
| 2024-08-15 | 49.80 | $50.95 | — |
| 2024-08-14 | 49.68 | $50.13 | — |
| 2024-08-13 | 49.63 | $49.91 | — |
| 2024-08-12 | 49.60 | $49.15 | — |
| 2024-08-09 | 49.65 | $49.20 | — |
| 2024-08-08 | 49.69 | $48.94 | — |
| 2024-08-07 | 49.77 | $47.89 | — |
| 2024-08-06 | 49.97 | $48.15 | — |
| 2024-08-05 | 50.16 | $47.70 | — |
| 2024-08-02 | 50.42 | $48.97 | — |
| 2024-08-01 | 50.58 | $50.13 | — |
| 2024-07-31 | 50.62 | $50.96 | — |
| 2024-07-30 | 50.59 | $50.26 | — |
| 2024-07-29 | 50.62 | $50.43 | — |
| 2024-07-26 | 50.64 | $50.53 | — |
| 2024-07-25 | 50.66 | $49.84 | — |
| 2024-07-24 | 50.74 | $50.00 | — |
| 2024-07-23 | 50.82 | $51.13 | — |
| 2024-07-22 | 50.79 | $51.01 | — |
| 2024-07-19 | 50.76 | $50.58 | — |
| 2024-07-18 | 50.78 | $50.80 | — |
| 2024-07-17 | 50.78 | $51.23 | — |
| 2024-07-16 | 50.73 | $51.91 | — |
| 2024-07-15 | 50.61 | $51.35 | — |
| 2024-07-12 | 50.53 | $51.17 | — |
| 2024-07-11 | 50.46 | $51.16 | — |
| 2024-07-10 | 50.39 | $51.44 | — |
| 2024-07-09 | 50.28 | $50.93 | — |
| 2024-07-08 | 50.21 | $50.95 | — |
| 2024-07-05 | 50.14 | $50.96 | — |
| 2024-07-03 | 50.05 | $50.89 | — |
| 2024-07-02 | 49.96 | $50.60 | — |
| 2024-07-01 | 49.89 | $50.33 | — |
| 2024-06-28 | 49.85 | $50.24 | — |
| 2024-06-27 | 49.80 | $50.33 | — |
| 2024-06-26 | 49.75 | $50.29 | — |
| 2024-06-25 | 49.69 | $50.24 | — |
| 2024-06-24 | 49.64 | $50.21 | — |
| 2024-06-21 | 49.57 | $50.12 | — |
| 2024-06-20 | 49.52 | $50.24 | — |
| 2024-06-18 | 49.44 | $50.25 | — |
| 2024-06-17 | 49.36 | $49.99 | — |
| 2024-06-14 | 49.29 | $49.64 | — |
| 2024-06-13 | 49.25 | $49.73 | — |
| 2024-06-12 | 49.20 | $49.86 | — |
| 2024-06-11 | 49.13 | $49.42 | — |
| 2024-06-10 | 49.10 | $49.54 | — |
| 2024-06-07 | 49.06 | $49.32 | — |
| 2024-06-06 | 49.03 | $49.40 | — |
| 2024-06-05 | 48.99 | $49.52 | — |
| 2024-06-04 | 48.93 | $48.99 | — |
| 2024-06-03 | 48.93 | $49.17 | — |
| 2024-05-31 | 48.90 | $49.30 | — |
| 2024-05-30 | 48.86 | $48.82 | — |
| 2024-05-29 | 48.86 | $49.02 | — |
| 2024-05-28 | 48.85 | $49.53 | — |
| 2024-05-24 | 48.78 | $49.38 | — |
| 2024-05-23 | 48.71 | $48.96 | — |
| 2024-05-22 | 48.69 | $49.34 | — |
| 2024-05-21 | 48.62 | $49.56 | — |
| 2024-05-20 | 48.52 | $49.45 | — |
| 2024-05-17 | 48.42 | $49.45 | — |
| 2024-05-16 | 48.31 | $49.36 | — |
| 2024-05-15 | 48.20 | $49.54 | — |
| 2024-05-14 | 48.06 | $49.02 | — |
| 2024-05-13 | 47.96 | $48.68 | — |
| 2024-05-10 | 47.88 | $48.84 | — |
| 2024-05-09 | 47.78 | $48.82 | — |
| 2024-05-08 | 47.67 | $48.54 | — |
| 2024-05-07 | 47.58 | $48.48 | — |
| 2024-05-06 | 47.49 | $48.43 | — |
| 2024-05-03 | 47.39 | $47.95 | — |
| 2024-05-02 | 47.33 | $47.42 | — |
| 2024-05-01 | 47.32 | $46.99 | — |
| 2024-04-30 | 47.36 | $47.14 | — |
| 2024-04-29 | 47.38 | $47.90 | — |
| 2024-04-26 | 47.32 | $47.84 | — |
| 2024-04-25 | 47.27 | $47.33 | — |
| 2024-04-24 | 47.26 | $47.55 | — |
| 2024-04-23 | 47.23 | $47.63 | — |
| 2024-04-22 | 47.19 | $46.95 | — |
| 2024-04-19 | 47.22 | $46.52 | — |
| 2024-04-18 | 47.29 | $46.72 | — |
| 2024-04-17 | 47.35 | $46.69 | — |
| 2024-04-16 | 47.42 | $46.80 | — |
| 2024-04-15 | 47.48 | $46.84 | — |
| 2024-04-12 | 47.55 | $47.24 | — |
| 2024-04-11 | 47.58 | $47.97 | — |
| 2024-04-10 | 47.54 | $47.84 | — |
| 2024-04-09 | 47.51 | $48.15 | — |
| 2024-04-08 | 47.44 | $48.12 | — |
| 2024-04-05 | 47.37 | $48.08 | — |
| 2024-04-04 | 47.30 | $47.50 | — |
| 2024-04-03 | 47.28 | $47.97 | — |
| 2024-04-02 | 47.20 | $47.74 | — |
| 2024-04-01 | 47.15 | $48.04 | — |
| 2024-03-28 | 47.05 | $48.13 | — |
| 2024-03-27 | 46.94 | $48.09 | — |
| 2024-03-26 | 46.82 | $47.60 | — |
| 2024-03-25 | 46.74 | $47.72 | — |
| 2024-03-22 | 46.63 | $47.83 | — |
| 2024-03-21 | 46.51 | $47.92 | — |
| 2024-03-20 | 46.36 | $47.65 | — |
| 2024-03-19 | 46.22 | $47.22 | — |
| 2024-03-18 | 46.12 | $46.97 | — |
| 2024-03-15 | 46.03 | $46.70 | — |
| 2024-03-14 | 45.95 | $46.88 | — |
| 2024-03-13 | 45.86 | $46.99 | — |
| 2024-03-12 | 45.74 | $46.90 | — |
| 2024-03-11 | 45.62 | $46.48 | — |
| 2024-03-08 | 45.52 | $46.56 | — |
| 2024-03-07 | 45.42 | $46.69 | — |
| 2024-03-06 | 45.28 | $46.14 | — |
| 2024-03-05 | 45.19 | $45.90 | — |
| 2024-03-04 | 45.12 | $46.17 | — |
| 2024-03-01 | 45.01 | $46.10 | — |
| 2024-02-29 | 44.89 | $45.83 | — |
| 2024-02-28 | 44.79 | $45.53 | — |
| 2024-02-27 | 44.71 | $45.57 | — |
| 2024-02-26 | 44.62 | $45.46 | — |
| 2024-02-23 | 44.54 | $45.57 | — |
| 2024-02-22 | 44.43 | $45.54 | — |
| 2024-02-21 | 44.31 | $44.82 | — |
| 2024-02-20 | 44.26 | $44.69 | — |
| 2024-02-16 | 44.21 | $44.93 | — |
| 2024-02-15 | 44.14 | $45.07 | — |
| 2024-02-14 | 44.04 | $44.59 | — |
| 2024-02-13 | 43.98 | $44.19 | — |
| 2024-02-12 | 43.96 | $44.79 | — |
| 2024-02-09 | 43.87 | $44.62 | — |
| 2024-02-08 | 43.79 | $44.52 | — |
| 2024-02-07 | 43.71 | $44.47 | — |
| 2024-02-06 | 43.63 | $44.25 | — |
| 2024-02-05 | 43.57 | $44.08 | — |
| 2024-02-02 | 43.51 | $44.30 | — |
| 2024-02-01 | 43.43 | $43.92 | — |
| 2024-01-31 | 43.38 | $43.61 | — |
| 2024-01-30 | 43.36 | $44.23 | — |
| 2024-01-29 | 43.26 | $44.09 | — |
| 2024-01-26 | 43.18 | $43.83 | — |
| 2024-01-25 | 43.11 | $43.73 | — |
| 2024-01-24 | 43.04 | $43.48 | — |
| 2024-01-23 | 43.00 | $43.34 | — |
| 2024-01-22 | 42.96 | $43.25 | — |
| 2024-01-19 | 42.93 | $43.17 | — |
| 2024-01-18 | 42.90 | $42.68 | — |
| 2024-01-17 | 42.93 | $42.37 | — |
| 2024-01-16 | 42.99 | $42.59 | — |
| 2024-01-12 | 43.03 | $42.97 | — |
| 2024-01-11 | 43.03 | $43.06 | — |
| 2024-01-10 | 43.03 | $43.08 | — |
| 2024-01-09 | 43.02 | $42.93 | — |
| 2024-01-08 | 43.03 | $43.07 | — |
| 2024-01-05 | 43.03 | $42.74 | — |
| 2024-01-04 | 43.06 | $42.52 | — |
| 2024-01-03 | 43.12 | $42.54 | — |
| 2024-01-02 | 43.18 | $42.83 | — |
| 2023-12-29 | 43.22 | $42.97 | — |
| 2023-12-28 | 43.24 | $43.08 | — |
| 2023-12-27 | 43.26 | $43.11 | — |
| 2023-12-26 | 43.28 | $43.07 | — |
| 2023-12-22 | 43.30 | $44.41 | — |
| 2023-12-21 | 43.18 | $44.34 | — |
| 2023-12-20 | 43.06 | $43.88 | — |
| 2023-12-19 | 42.97 | $44.56 | — |
| 2023-12-18 | 42.80 | $44.20 | — |
| 2023-12-15 | 42.66 | $44.09 | — |
| 2023-12-14 | 42.51 | $44.13 | — |
| 2023-12-13 | 42.34 | $43.65 | — |
| 2023-12-12 | 42.20 | $43.08 | — |
| 2023-12-11 | 42.10 | $42.96 | — |
| 2023-12-08 | 42.01 | $42.83 | — |
| 2023-12-07 | 41.93 | $42.51 | — |
| 2023-12-06 | 41.87 | $42.20 | — |
| 2023-12-05 | 41.83 | $42.37 | — |
| 2023-12-04 | 41.77 | $42.59 | — |
| 2023-12-01 | 41.69 | $42.79 | — |
| 2023-11-30 | 41.57 | $42.46 | — |
| 2023-11-29 | 41.48 | $42.15 | — |
| 2023-11-28 | 41.41 | $42.23 | — |
| 2023-11-27 | 41.32 | $42.18 | — |
| 2023-11-24 | 41.23 | $42.29 | — |
| 2023-11-22 | 41.12 | $42.21 | — |
| 2023-11-21 | 41.01 | $42.07 | — |
| 2023-11-20 | 40.89 | $42.22 | — |
| 2023-11-17 | 40.75 | $41.97 | — |
| 2023-11-16 | 40.63 | $41.76 | — |
| 2023-11-15 | 40.51 | $41.74 | — |
| 2023-11-14 | 40.38 | $41.62 | — |
| 2023-11-13 | 40.25 | $40.85 | — |
| 2023-11-10 | 40.18 | $40.81 | — |
| 2023-11-09 | 40.12 | $40.25 | — |
| 2023-11-08 | 40.10 | $40.52 | — |
| 2023-11-07 | 40.06 | $40.52 | — |
| 2023-11-06 | 40.01 | $40.55 | — |
| 2023-11-03 | 39.95 | $40.56 | — |
| 2023-11-02 | 39.89 | $40.13 | — |
| 2023-11-01 | 39.87 | $39.39 | — |
| 2023-10-31 | 39.92 | $39.24 | — |
| 2023-10-30 | 39.99 | $39.08 | — |
| 2023-10-27 | 40.08 | $38.61 | — |
| 2023-10-26 | 40.24 | $39.06 | — |
| 2023-10-25 | 40.36 | $39.57 | — |
| 2023-10-24 | 40.45 | $39.99 | — |
| 2023-10-23 | 40.49 | $39.66 | — |
| 2023-10-20 | 40.58 | $39.81 | — |
| 2023-10-19 | 40.66 | $40.31 | — |
| 2023-10-18 | 40.70 | $40.58 | — |
| 2023-10-17 | 40.71 | $41.06 | — |
| 2023-10-16 | 40.67 | $40.85 | — |
| 2023-10-13 | 40.66 | $40.48 | — |
| 2023-10-12 | 40.67 | $40.57 | — |
| 2023-10-11 | 40.69 | $40.86 | — |
| 2023-10-10 | 40.67 | $40.76 | — |
| 2023-10-09 | 40.66 | $40.50 | — |
| 2023-10-06 | 40.67 | $40.23 | — |
| 2023-10-05 | 40.72 | $39.78 | — |
| 2023-10-04 | 40.82 | $39.83 | — |
| 2023-10-03 | 40.92 | $39.77 | — |
| 2023-10-02 | 41.05 | $40.27 | — |
| 2023-09-29 | 41.13 | $40.53 | — |
| 2023-09-28 | 41.19 | $40.71 | — |
| 2023-09-27 | 41.24 | $40.49 | — |
| 2023-09-26 | 41.32 | $40.30 | — |
| 2023-09-25 | 41.43 | $40.82 | — |
| 2023-09-22 | 41.49 | $40.62 | — |
| 2023-09-21 | 41.58 | $40.80 | — |
| 2023-09-20 | 41.67 | $41.34 | — |
| 2023-09-19 | 41.70 | $41.66 | — |
| 2023-09-18 | 41.70 | $41.81 | — |
| 2023-09-15 | 41.69 | $41.75 | — |
| 2023-09-14 | 41.69 | $42.12 | — |
| 2023-09-13 | 41.64 | $41.67 | — |
| 2023-09-12 | 41.64 | $41.79 | — |
| 2023-09-11 | 41.62 | $41.80 | — |
| 2023-09-08 | 41.60 | $41.57 | — |
| 2023-09-07 | 41.61 | $41.43 | — |
| 2023-09-06 | 41.63 | $41.61 | — |
| 2023-09-05 | 41.63 | $41.81 | — |
| 2023-09-01 | 41.61 | $42.05 | — |
| 2023-08-31 | 41.56 | $41.87 | — |
| 2023-08-30 | 41.53 | $41.97 | — |
| 2023-08-29 | 41.49 | $41.90 | — |
| 2023-08-28 | 41.44 | $41.40 | — |
| 2023-08-25 | 41.45 | $41.00 | — |
| 2023-08-24 | 41.49 | $40.77 | — |
| 2023-08-23 | 41.57 | $41.29 | — |
| 2023-08-22 | 41.60 | $40.99 | — |
| 2023-08-21 | 41.66 | $41.17 | — |
| 2023-08-18 | 41.71 | $41.06 | — |
| 2023-08-17 | 41.78 | $40.99 | — |
| 2023-08-16 | 41.87 | $41.25 | — |
| 2023-08-15 | 41.93 | $41.58 | — |
| 2023-08-14 | 41.97 | $42.16 | — |
| 2023-08-11 | 41.95 | $42.03 | — |
| 2023-08-10 | 41.94 | $42.00 | — |
| 2023-08-09 | 41.93 | $41.92 | — |
| 2023-08-08 | 41.93 | $42.12 | — |
| 2023-08-07 | 41.91 | $42.28 | — |
| 2023-08-04 | 41.88 | $41.96 | — |
| 2023-08-03 | 41.87 | $42.05 | — |
| 2023-08-02 | 41.85 | $42.08 | — |
| 2023-08-01 | 41.82 | $42.61 | — |
| 2023-07-31 | 41.74 | $42.77 | — |
| 2023-07-28 | 41.63 | $42.61 | — |
| 2023-07-27 | 41.53 | $42.29 | — |
| 2023-07-26 | 41.45 | $42.36 | — |
| 2023-07-25 | 41.35 | $42.34 | — |
| 2023-07-24 | 41.25 | $42.16 | — |
| 2023-07-21 | 41.15 | $41.94 | — |
| 2023-07-20 | 41.07 | $42.07 | — |
| 2023-07-19 | 40.97 | $42.05 | — |
| 2023-07-18 | 40.85 | $41.92 | — |
| 2023-07-17 | 40.74 | $41.53 | — |
| 2023-07-14 | 40.66 | $41.38 | — |
| 2023-07-13 | 40.58 | $41.64 | — |
| 2023-07-12 | 40.47 | $41.32 | — |
| 2023-07-11 | 40.38 | $41.05 | — |
| 2023-07-10 | 40.31 | $40.68 | — |
| 2023-07-07 | 40.27 | $40.50 | — |
| 2023-07-06 | 40.25 | $40.44 | — |
| 2023-07-05 | 40.23 | $40.91 | — |
| 2023-07-03 | 40.15 | $41.02 | — |
| 2023-06-30 | 40.06 | $40.95 | — |
| 2023-06-29 | 39.97 | $40.51 | — |
| 2023-06-28 | 39.91 | $40.23 | — |
| 2023-06-27 | 39.88 | $40.19 | — |
| 2023-06-26 | 39.85 | $39.84 | — |
| 2023-06-23 | 39.85 | $39.81 | — |
| 2023-06-22 | 39.85 | $40.13 | — |
| 2023-06-21 | 39.82 | $40.18 | — |
| 2023-06-20 | 39.79 | $40.25 | — |
| 2023-06-16 | 39.74 | $40.63 | — |
| 2023-06-15 | 39.64 | $40.78 | — |
| 2023-06-14 | 39.52 | $40.23 | — |
| 2023-06-13 | 39.45 | $40.44 | — |
| 2023-06-12 | 39.34 | $40.13 | — |
| 2023-06-09 | 39.26 | $39.99 | — |
| 2023-06-08 | 39.18 | $40.00 | — |
| 2023-06-07 | 39.10 | $39.89 | — |
| 2023-06-06 | 39.02 | $39.85 | — |
| 2023-06-05 | 38.93 | $39.59 | — |
| 2023-06-02 | 38.86 | $39.81 | — |
| 2023-06-01 | 38.76 | $39.13 | — |
| 2023-05-31 | 38.72 | $38.62 | — |
| 2023-05-30 | 38.73 | $38.94 | — |
| 2023-05-26 | 38.71 | $39.09 | — |
| 2023-05-25 | 38.67 | $38.67 | — |
| 2023-05-24 | 38.67 | $38.54 | — |
| 2023-05-23 | 38.68 | $38.81 | — |
| 2023-05-22 | 38.67 | $39.16 | — |
| 2023-05-19 | 38.61 | $39.06 | — |
| 2023-05-18 | 38.57 | $39.11 | — |
| 2023-05-17 | 38.51 | $38.89 | — |
| 2023-05-16 | 38.47 | $38.18 | — |
| 2023-05-15 | 38.50 | $38.50 | — |
| 2023-05-12 | 38.50 | $38.14 | — |
| 2023-05-11 | 38.54 | $38.27 | — |
| 2023-05-10 | 38.56 | $38.46 | — |
| 2023-05-09 | 38.58 | $38.52 | — |
| 2023-05-08 | 38.58 | $38.63 | — |
| 2023-05-05 | 38.58 | $38.55 | — |
| 2023-05-04 | 38.58 | $37.76 | — |
| 2023-05-03 | 38.67 | $38.28 | — |
| 2023-05-02 | 38.71 | $38.58 | — |
| 2023-05-01 | 38.72 | $39.19 | — |
| 2023-04-28 | 38.67 | $39.25 | — |
| 2023-04-27 | 38.61 | $38.89 | — |
| 2023-04-26 | 38.58 | $38.22 | — |
| 2023-04-25 | 38.62 | $38.38 | — |
| 2023-04-24 | 38.64 | $39.14 | — |
| 2023-04-21 | 38.59 | $39.03 | — |
| 2023-04-20 | 38.54 | $39.13 | — |
| 2023-04-19 | 38.48 | $39.32 | — |
| 2023-04-18 | 38.39 | $39.36 | — |
| 2023-04-17 | 38.29 | $39.17 | — |
| 2023-04-14 | 38.20 | $38.99 | — |
| 2023-04-13 | 38.11 | $39.03 | — |
| 2023-04-12 | 38.02 | $38.59 | — |
| 2023-04-11 | 37.96 | $38.70 | — |
| 2023-04-10 | 37.88 | $38.55 | — |
| 2023-04-06 | 37.81 | $38.50 | — |
| 2023-04-05 | 37.74 | $38.43 | — |
| 2023-04-04 | 37.66 | $38.44 | — |
| 2023-04-03 | 37.58 | $38.79 | — |
| 2023-03-31 | 37.46 | $38.34 | — |
| 2023-03-30 | 37.36 | $37.93 | — |
| 2023-03-29 | 37.30 | $37.77 | — |
| 2023-03-28 | 37.25 | $37.22 | — |
| 2023-03-27 | 37.26 | $37.18 | — |
| 2023-03-24 | 37.27 | $36.84 | — |
| 2023-03-23 | 37.31 | $36.75 | — |
| 2023-03-22 | 37.37 | $36.77 | — |
| 2023-03-21 | 37.43 | $37.47 | — |
| 2023-03-20 | 37.43 | $36.73 | — |
| 2023-03-17 | 37.50 | $36.42 | — |
| 2023-03-16 | 37.61 | $36.90 | — |
| 2023-03-15 | 37.69 | $36.30 | — |
| 2023-03-14 | 37.84 | $36.91 | — |
| 2023-03-13 | 37.93 | $36.35 | — |
| 2023-03-10 | 38.10 | $36.81 | — |
| 2023-03-09 | 38.24 | $37.27 | — |
| 2023-03-08 | 38.34 | $37.90 | — |
| 2023-03-07 | 38.38 | $37.95 | — |
| 2023-03-06 | 38.43 | $38.68 | — |
| 2023-03-03 | 38.40 | $38.65 | — |
| 2023-03-02 | 38.38 | $38.11 | — |
| 2023-03-01 | 38.41 | $37.95 | — |
| 2023-02-28 | 38.45 | $37.99 | — |
| 2023-02-27 | 38.50 | $38.07 | — |
| 2023-02-24 | 38.55 | $37.93 | — |
| 2023-02-23 | 38.61 | $38.20 | — |
| 2023-02-22 | 38.66 | $38.01 | — |
| 2023-02-21 | 38.73 | $38.11 | — |
| 2023-02-17 | 38.79 | $38.74 | — |
| 2023-02-16 | 38.80 | $38.99 | — |
| 2023-02-15 | 38.77 | $39.41 | — |
| 2023-02-14 | 38.71 | $39.42 | — |
| 2023-02-13 | 38.63 | $39.35 | — |
| 2023-02-10 | 38.56 | $38.97 | — |
| 2023-02-09 | 38.51 | $38.77 | — |
| 2023-02-08 | 38.49 | $39.15 | — |
| 2023-02-07 | 38.42 | $39.51 | — |
| 2023-02-06 | 38.30 | $38.93 | — |
| 2023-02-03 | 38.24 | $39.15 | — |
| 2023-02-02 | 38.14 | $39.39 | — |
| 2023-02-01 | 38.01 | $39.11 | — |
| 2023-01-31 | 37.89 | $38.86 | — |
| 2023-01-30 | 37.79 | $38.40 | — |
| 2023-01-27 | 37.73 | $38.88 | — |
| 2023-01-26 | 37.60 | $38.86 | — |
| 2023-01-25 | 37.47 | $38.41 | — |
| 2023-01-24 | 37.37 | $38.32 | — |
| 2023-01-23 | 37.27 | $38.36 | — |
| 2023-01-20 | 37.16 | $37.96 | — |
| 2023-01-19 | 37.08 | $37.30 | — |
| 2023-01-18 | 37.05 | $37.44 | — |
| 2023-01-17 | 37.01 | $37.96 | — |
| 2023-01-13 | 36.91 | $38.05 | — |
| 2023-01-12 | 36.79 | $37.83 | — |
| 2023-01-11 | 36.68 | $37.45 | — |
| 2023-01-10 | 36.60 | $36.99 | — |
| 2023-01-09 | 36.56 | $36.73 | — |
| 2023-01-06 | 36.54 | $36.76 | — |
| 2023-01-05 | 36.52 | $36.10 | — |
| 2023-01-04 | 36.56 | $36.25 | — |
| 2023-01-03 | 36.60 | $35.85 | — |
| 2022-12-30 | 36.67 | $35.99 | — |
| 2022-12-29 | 36.75 | $36.03 | — |
| 2022-12-28 | 36.82 | $35.49 | — |
| 2022-12-27 | 36.96 | $35.90 | — |
| 2022-12-23 | 37.07 | $36.74 | — |
| 2022-12-22 | 37.11 | $36.44 | — |
| 2022-12-21 | 37.18 | $36.93 | — |
| 2022-12-20 | 37.20 | $36.39 | — |
| 2022-12-19 | 37.29 | $36.23 | — |
| 2022-12-16 | 37.40 | $36.37 | — |
| 2022-12-15 | 37.51 | $36.70 | — |
| 2022-12-14 | 37.60 | $37.57 | — |
| 2022-12-13 | 37.60 | $37.78 | — |
| 2022-12-12 | 37.58 | $37.60 | — |
| 2022-12-09 | 37.58 | $36.99 | — |
| 2022-12-08 | 37.64 | $37.31 | — |
| 2022-12-07 | 37.67 | $37.15 | — |
| 2022-12-06 | 37.73 | $37.29 | — |
| 2022-12-05 | 37.77 | $37.84 | — |
| 2022-12-02 | 37.77 | $38.68 | — |
| 2022-12-01 | 37.67 | $38.64 | — |
| 2022-11-30 | 37.57 | $38.81 | — |
| 2022-11-29 | 37.44 | $37.91 | — |
| 2022-11-28 | 37.39 | $37.73 | — |
| 2022-11-25 | 37.35 | $38.44 | — |
| 2022-11-23 | 37.24 | $38.41 | — |
| 2022-11-22 | 37.12 | $38.27 | — |
| 2022-11-21 | 37.00 | $37.70 | — |
| 2022-11-18 | 36.92 | $37.81 | — |
| 2022-11-17 | 36.83 | $37.70 | — |
| 2022-11-16 | 36.74 | $37.79 | — |
| 2022-11-15 | 36.63 | $38.16 | — |
| 2022-11-14 | 36.46 | $37.88 | — |
| 2022-11-11 | 36.31 | $38.22 | — |
| 2022-11-10 | 36.11 | $37.87 | — |
| 2022-11-09 | 35.93 | $36.30 | — |
| 2022-11-08 | 35.89 | $37.13 | — |
| 2022-11-07 | 35.76 | $36.95 | — |
| 2022-11-04 | 35.63 | $36.52 | — |
| 2022-11-03 | 35.54 | $35.82 | — |
| 2022-11-02 | 35.51 | $36.04 | — |
| 2022-11-01 | 35.46 | $36.71 | — |
| 2022-10-31 | 35.32 | $36.62 | — |
| 2022-10-28 | 35.19 | $36.83 | — |
| 2022-10-27 | 35.01 | $36.07 | — |
| 2022-10-26 | 34.90 | $36.22 | — |
| 2022-10-25 | 34.77 | $36.21 | — |
| 2022-10-24 | 34.61 | $35.77 | — |
| 2022-10-21 | 34.49 | $35.45 | — |
| 2022-10-20 | 34.39 | $34.58 | — |
| 2022-10-19 | 34.37 | $34.69 | — |
| 2022-10-18 | 34.34 | $34.90 | — |
| 2022-10-17 | 34.28 | $34.55 | — |
| 2022-10-14 | 34.25 | $33.80 | — |
| 2022-10-13 | 34.30 | $34.36 | — |
| 2022-10-12 | 34.29 | $33.37 | — |
| 2022-10-11 | 34.39 | $33.37 | — |
| 2022-10-10 | 34.49 | $33.71 | — |
| 2022-10-07 | 34.58 | $33.99 | — |
| 2022-10-06 | 34.64 | $34.78 | — |
| 2022-10-05 | 34.62 | $35.02 | — |
| 2022-10-04 | 34.58 | $34.96 | — |
| 2022-10-03 | 34.54 | $33.73 | — |
| 2022-09-30 | 34.63 | $32.73 | — |
| 2022-09-29 | 34.83 | $33.16 | — |
| 2022-09-28 | 35.00 | $33.64 | — |
| 2022-09-27 | 35.14 | $32.90 | — |
| 2022-09-26 | 35.38 | $32.88 | — |
| 2022-09-23 | 35.64 | $33.32 | — |
| 2022-09-22 | 35.89 | $34.18 | — |
| 2022-09-21 | 36.07 | $34.47 | — |
| 2022-09-20 | 36.24 | $35.12 | — |
| 2022-09-19 | 36.35 | $35.54 | — |
| 2022-09-16 | 36.44 | $35.30 | — |
| 2022-09-15 | 36.56 | $35.76 | — |
| 2022-09-14 | 36.64 | $36.04 | — |
| 2022-09-13 | 36.71 | $35.88 | — |
| 2022-09-12 | 36.79 | $37.36 | — |
| 2022-09-09 | 36.73 | $36.93 | — |
| 2022-09-08 | 36.71 | $36.40 | — |
| 2022-09-07 | 36.74 | $36.09 | — |
| 2022-09-06 | 36.81 | $35.62 | — |
| 2022-09-02 | 36.94 | $35.87 | — |
| 2022-09-01 | 37.05 | $36.05 | — |
| 2022-08-31 | 37.16 | $36.20 | — |
| 2022-08-30 | 37.26 | $36.44 | — |
| 2022-08-29 | 37.34 | $36.89 | — |
| 2022-08-26 | 37.39 | $36.96 | — |
| 2022-08-25 | 37.44 | $38.03 | — |
| 2022-08-24 | 37.37 | $37.52 | — |
| 2022-08-23 | 37.36 | $37.40 | — |
| 2022-08-22 | 37.35 | $37.26 | — |
| 2022-08-19 | 37.36 | $37.96 | — |
| 2022-08-18 | 37.30 | $38.42 | — |
| 2022-08-17 | 37.18 | $38.27 | — |
| 2022-08-16 | 37.07 | $38.53 | — |
| 2022-08-15 | 36.91 | $38.44 | — |
| 2022-08-12 | 36.75 | $38.50 | — |
| 2022-08-11 | 36.57 | $37.96 | — |
| 2022-08-10 | 36.42 | $37.67 | — |
| 2022-08-09 | 36.29 | $36.92 | — |
| 2022-08-08 | 36.23 | $36.98 | — |
| 2022-08-05 | 36.15 | $36.94 | — |
| 2022-08-04 | 36.06 | $36.78 | — |
| 2022-08-03 | 35.99 | $37.02 | — |
| 2022-08-02 | 35.88 | $36.67 | — |
| 2022-08-01 | 35.80 | $37.03 | — |
| 2022-07-29 | 35.67 | $37.14 | — |
| 2022-07-28 | 35.51 | $36.71 | — |
| 2022-07-27 | 35.39 | $36.48 | — |
| 2022-07-26 | 35.27 | $35.68 | — |
| 2022-07-25 | 35.23 | $35.94 | — |
| 2022-07-22 | 35.15 | $35.69 | — |
| 2022-07-21 | 35.10 | $35.99 | — |
| 2022-07-20 | 35.00 | $35.85 | — |
| 2022-07-19 | 34.91 | $35.70 | — |
| 2022-07-18 | 34.83 | $34.67 | — |
| 2022-07-15 | 34.85 | $34.71 | — |
| 2022-07-14 | 34.86 | $33.89 | — |
| 2022-07-13 | 34.97 | $34.16 | — |
| 2022-07-12 | 35.05 | $34.37 | — |
| 2022-07-11 | 35.12 | $34.57 | — |
| 2022-07-08 | 35.18 | $34.99 | — |
| 2022-07-07 | 35.20 | $34.99 | — |
| 2022-07-06 | 35.22 | $34.37 | — |
| 2022-07-05 | 35.31 | $34.45 | — |
| 2022-07-01 | 35.40 | $34.72 | — |
| 2022-06-30 | 35.47 | $34.38 | — |
| 2022-06-29 | 35.59 | $34.83 | — |
| 2022-06-28 | 35.67 | $35.14 | — |
| 2022-06-27 | 35.73 | $35.41 | — |
| 2022-06-24 | 35.76 | $35.36 | — |
| 2022-06-23 | 35.80 | $34.19 | — |
| 2022-06-22 | 35.97 | $34.28 | — |
| 2022-06-21 | 36.15 | $34.64 | — |
| 2022-06-17 | 36.31 | $33.89 | — |
| 2022-06-16 | 36.56 | $33.93 | — |
| 2022-06-15 | 36.84 | $35.07 | — |
| 2022-06-14 | 37.02 | $34.68 | — |
| 2022-06-13 | 37.27 | $34.86 | — |
| 2022-06-10 | 37.53 | $36.22 | — |
| 2022-06-09 | 37.66 | $37.27 | — |
| 2022-06-08 | 37.70 | $38.19 | — |
| 2022-06-07 | 37.65 | $38.59 | — |
| 2022-06-06 | 37.55 | $38.13 | — |
| 2022-06-03 | 37.49 | $38.01 | — |
| 2022-06-02 | 37.44 | $38.45 | — |
| 2022-06-01 | 37.33 | $37.93 | — |
| 2022-05-31 | 37.27 | $38.12 | — |
| 2022-05-27 | 37.18 | $38.32 | — |
| 2022-05-26 | 37.06 | $37.65 | — |
| 2022-05-25 | 37.00 | $36.95 | — |
| 2022-05-24 | 37.00 | $36.58 | — |
| 2022-05-23 | 37.05 | $36.90 | — |
| 2022-05-20 | 37.07 | $36.11 | — |
| 2022-05-19 | 37.17 | $36.08 | — |
| 2022-05-18 | 37.28 | $36.11 | — |
| 2022-05-17 | 37.40 | $37.40 | — |
| 2022-05-16 | 37.40 | $36.54 | — |
| 2022-05-13 | 37.49 | $36.50 | — |
| 2022-05-12 | 37.60 | $35.72 | — |
| 2022-05-11 | 37.80 | $35.82 | — |
| 2022-05-10 | 38.01 | $36.20 | — |
| 2022-05-09 | 38.20 | $36.18 | — |
| 2022-05-06 | 38.41 | $37.56 | — |
| 2022-05-05 | 38.50 | $37.66 | — |
| 2022-05-04 | 38.58 | $38.73 | — |
| 2022-05-03 | 38.57 | $37.60 | — |
| 2022-05-02 | 38.67 | $37.28 | — |
| 2022-04-29 | 38.82 | $37.06 | — |
| 2022-04-28 | 39.00 | $38.22 | — |
| 2022-04-27 | 39.08 | $37.54 | — |
| 2022-04-26 | 39.25 | $37.33 | — |
| 2022-04-25 | 39.45 | $38.40 | — |
| 2022-04-22 | 39.56 | $38.33 | — |
| 2022-04-21 | 39.69 | $39.40 | — |
| 2022-04-20 | 39.72 | $39.98 | — |
| 2022-04-19 | 39.69 | $39.86 | — |
| 2022-04-18 | 39.67 | $39.37 | — |
| 2022-04-14 | 39.71 | $39.31 | — |
| 2022-04-13 | 39.75 | $39.73 | — |
| 2022-04-12 | 39.75 | $39.25 | — |
| 2022-04-11 | 39.80 | $39.31 | — |
| 2022-04-08 | 39.85 | $39.80 | — |
| 2022-04-07 | 39.86 | $39.62 | — |
| 2022-04-06 | 39.89 | $39.52 | — |
| 2022-04-05 | 39.92 | $39.85 | — |
| 2022-04-04 | 39.93 | $40.40 | — |
| 2022-04-01 | 39.88 | $40.22 | — |
| 2022-03-31 | 39.85 | $40.01 | — |
| 2022-03-30 | 39.83 | $40.74 | — |
| 2022-03-29 | 39.73 | $40.99 | — |
| 2022-03-28 | 39.60 | $40.49 | — |
| 2022-03-25 | 39.51 | $40.61 | — |
| 2022-03-24 | 39.39 | $40.28 | — |
| 2022-03-23 | 39.30 | $39.85 | — |
| 2022-03-22 | 39.24 | $40.34 | — |
| 2022-03-21 | 39.13 | $39.88 | — |
| 2022-03-18 | 39.05 | $39.84 | — |
| 2022-03-17 | 38.96 | $39.62 | — |
| 2022-03-16 | 38.89 | $39.16 | — |
| 2022-03-15 | 38.87 | $38.22 | — |
| 2022-03-14 | 38.93 | $37.79 | — |
| 2022-03-11 | 39.05 | $37.99 | — |
| 2022-03-10 | 39.17 | $38.36 | — |
| 2022-03-09 | 39.25 | $38.51 | — |
| 2022-03-08 | 39.33 | $37.54 | — |
| 2022-03-07 | 39.52 | $37.50 | — |
| 2022-03-04 | 39.73 | $38.74 | — |
| 2022-03-03 | 39.83 | $39.33 | — |
| 2022-03-02 | 39.89 | $39.67 | — |
| 2022-03-01 | 39.91 | $38.90 | — |
| 2022-02-28 | 40.02 | $39.72 | — |
| 2022-02-25 | 40.05 | $39.87 | — |
| 2022-02-24 | 40.06 | $38.87 | — |
| 2022-02-23 | 40.19 | $38.75 | — |
| 2022-02-22 | 40.34 | $39.34 | — |
| 2022-02-18 | 40.45 | $39.62 | — |
| 2022-02-17 | 40.53 | $40.03 | — |
| 2022-02-16 | 40.59 | $40.89 | — |
| 2022-02-15 | 40.56 | $40.80 | — |
| 2022-02-14 | 40.53 | $40.15 | — |
| 2022-02-11 | 40.57 | $40.39 | — |
| 2022-02-10 | 40.59 | $40.97 | — |
| 2022-02-09 | 40.55 | $41.45 | — |
| 2022-02-08 | 40.46 | $41.03 | — |
| 2022-02-07 | 40.39 | $40.74 | — |
| 2022-02-04 | 40.36 | $40.66 | — |
| 2022-02-03 | 40.33 | $40.38 | — |
| 2022-02-02 | 40.32 | $41.04 | — |
| 2022-02-01 | 40.24 | $40.82 | — |
| 2022-01-31 | 40.18 | $40.10 | — |
| 2022-01-28 | 40.19 | $39.56 | — |
| 2022-01-27 | 40.26 | $38.86 | — |
| 2022-01-26 | 40.41 | $38.99 | — |
| 2022-01-25 | 40.56 | $39.08 | — |
| 2022-01-24 | 40.71 | $39.34 | — |
| 2022-01-21 | 40.86 | $39.27 | — |
| 2022-01-20 | 41.02 | $40.04 | — |
| 2022-01-19 | 41.13 | $40.43 | — |
| 2022-01-18 | 41.20 | $40.94 | — |
| 2022-01-14 | 41.23 | $41.54 | — |
| 2022-01-13 | 41.19 | $41.38 | — |
| 2022-01-12 | 41.18 | $41.65 | — |
| 2022-01-11 | 41.13 | $41.53 | — |
| 2022-01-10 | 41.08 | $40.94 | — |
| 2022-01-07 | 41.10 | $41.02 | — |
| 2022-01-06 | 41.11 | $40.79 | — |
| 2022-01-05 | 41.14 | $40.59 | — |
| 2022-01-04 | 41.20 | $41.08 | — |
| 2022-01-03 | 41.21 | $40.52 | — |
| 2021-12-31 | 41.28 | $39.99 | — |
| 2021-12-30 | 41.42 | $40.04 | — |
| 2021-12-29 | 41.56 | $40.16 | — |
| 2021-12-28 | 41.71 | $40.15 | — |
| 2021-12-27 | 41.87 | $42.79 | — |
| 2021-12-23 | 41.78 | $42.31 | — |
| 2021-12-22 | 41.72 | $42.02 | — |
| 2021-12-21 | 41.69 | $41.69 | — |
| 2021-12-20 | 41.69 | $40.77 | — |
| 2021-12-17 | 41.79 | $41.31 | — |
| 2021-12-16 | 41.84 | $41.77 | — |
| 2021-12-15 | 41.84 | $41.82 | — |
| 2021-12-14 | 41.85 | $41.50 | — |
| 2021-12-13 | 41.88 | $41.69 | — |
| 2021-12-10 | 41.90 | $42.30 | — |
| 2021-12-09 | 41.86 | $42.04 | — |
| 2021-12-08 | 41.84 | $42.22 | — |
| 2021-12-07 | 41.80 | $42.14 | — |
| 2021-12-06 | 41.77 | $41.43 | — |
| 2021-12-03 | 41.80 | $40.67 | — |
| 2021-12-02 | 41.92 | $41.06 | — |
| 2021-12-01 | 42.01 | $40.21 | — |
| 2021-11-30 | 42.20 | $40.61 | — |
| 2021-11-29 | 42.37 | $41.54 | — |
| 2021-11-26 | 42.46 | $41.24 | — |
| 2021-11-24 | 42.59 | $42.62 | — |
| 2021-11-23 | 42.58 | $42.62 | — |
| 2021-11-22 | 42.58 | $42.26 | — |
| 2021-11-19 | 42.61 | $42.16 | — |
| 2021-11-18 | 42.66 | $42.68 | — |
| 2021-11-17 | 42.66 | $42.78 | — |
| 2021-11-16 | 42.65 | $43.01 | — |
| 2021-11-15 | 42.61 | $43.08 | — |
| 2021-11-12 | 42.56 | $43.14 | — |
| 2021-11-11 | 42.50 | $43.01 | — |
| 2021-11-10 | 42.44 | $42.98 | — |
| 2021-11-09 | 42.39 | $43.36 | — |
| 2021-11-08 | 42.28 | $43.38 | — |
| 2021-11-05 | 42.17 | $43.20 | — |
| 2021-11-04 | 42.06 | $42.76 | — |
| 2021-11-03 | 41.98 | $42.86 | — |
| 2021-11-02 | 41.89 | $42.63 | — |
| 2021-11-01 | 41.81 | $42.61 | — |
| 2021-10-29 | 41.73 | $42.30 | — |
| 2021-10-28 | 41.67 | $42.37 | — |
| 2021-10-27 | 41.60 | $42.04 | — |
| 2021-10-26 | 41.55 | $42.59 | — |
| 2021-10-25 | 41.44 | $42.42 | — |
| 2021-10-22 | 41.34 | $42.33 | — |
| 2021-10-21 | 41.23 | $42.25 | — |
| 2021-10-20 | 41.13 | $42.37 | — |
| 2021-10-19 | 41.00 | $42.10 | — |
| 2021-10-18 | 40.88 | $41.76 | — |
| 2021-10-15 | 40.79 | $41.82 | — |
| 2021-10-14 | 40.68 | $41.35 | — |
| 2021-10-13 | 40.61 | $40.66 | — |
| 2021-10-12 | 40.60 | $40.63 | — |
| 2021-10-11 | 40.60 | $40.77 | — |
| 2021-10-08 | 40.58 | $41.03 | — |
| 2021-10-07 | 40.54 | $40.98 | — |
| 2021-10-06 | 40.49 | $40.62 | — |
| 2021-10-05 | 40.48 | $40.61 | — |
| 2021-10-04 | 40.46 | $40.33 | — |
| 2021-10-01 | 40.47 | $40.60 | — |
| 2021-09-30 | 40.46 | $39.93 | — |
| 2021-09-29 | 40.52 | $40.51 | — |
| 2021-09-28 | 40.52 | $40.40 | — |
| 2021-09-27 | 40.53 | $41.06 | — |
| 2021-09-24 | 40.48 | $40.75 | — |
| 2021-09-23 | 40.45 | $40.66 | — |
| 2021-09-22 | 40.42 | $39.96 | — |
| 2021-09-21 | 40.47 | $39.43 | — |
| 2021-09-20 | 40.58 | $39.51 | — |
| 2021-09-17 | 40.70 | $40.19 | — |
| 2021-09-16 | 40.75 | $40.54 | — |
| 2021-09-15 | 40.77 | $40.69 | — |
| 2021-09-14 | 40.78 | $40.18 | — |
| 2021-09-13 | 40.84 | $40.75 | — |
| 2021-09-10 | 40.85 | $40.31 | — |
| 2021-09-09 | 40.91 | $40.60 | — |
| 2021-09-08 | 40.94 | $40.70 | — |
| 2021-09-07 | 40.97 | $40.97 | — |
| 2021-09-03 | 40.97 | $41.20 | — |
| 2021-09-02 | 40.94 | $41.35 | — |
| 2021-09-01 | 40.90 | $41.00 | — |
| 2021-08-31 | 40.89 | $41.19 | — |
| 2021-08-30 | 40.86 | $41.27 | — |
| 2021-08-27 | 40.81 | $41.42 | — |
| 2021-08-26 | 40.75 | $40.88 | — |
| 2021-08-25 | 40.74 | $41.21 | — |
| 2021-08-24 | 40.69 | $41.01 | — |
| 2021-08-23 | 40.65 | $40.75 | — |
| 2021-08-20 | 40.64 | $40.34 | — |
| 2021-08-19 | 40.67 | $40.03 | — |
| 2021-08-18 | 40.74 | $40.32 | — |
| 2021-08-17 | 40.78 | $40.71 | — |
| 2021-08-16 | 40.79 | $41.09 | — |
| 2021-08-13 | 40.76 | $41.26 | — |
| 2021-08-12 | 40.71 | $41.35 | — |
| 2021-08-11 | 40.64 | $41.25 | — |
| 2021-08-10 | 40.58 | $40.97 | — |
| 2021-08-09 | 40.54 | $40.68 | — |
| 2021-08-06 | 40.52 | $40.84 | — |
| 2021-08-05 | 40.49 | $40.55 | — |
| 2021-08-04 | 40.48 | $40.35 | — |
| 2021-08-03 | 40.49 | $40.77 | — |
| 2021-08-02 | 40.46 | $40.41 | — |
| 2021-07-30 | 40.47 | $40.64 | — |
| 2021-07-29 | 40.45 | $40.95 | — |
| 2021-07-28 | 40.40 | $40.56 | — |
| 2021-07-27 | 40.38 | $40.47 | — |
| 2021-07-26 | 40.37 | $40.66 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.01
2025-12-31
Close Price
$58.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.87
Average
45.32
Maximum
63.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 58.01 | $58.01 | — |
| 2025-12-30 | 58.01 | $58.01 | — |
| 2025-12-29 | 58.01 | $58.01 | — |
| 2025-12-26 | 58.01 | $58.01 | — |
| 2025-12-24 | 58.01 | $58.01 | — |
| 2025-12-23 | 58.01 | $58.01 | — |
| 2025-12-22 | 58.01 | $58.01 | — |
| 2025-12-19 | 58.01 | $58.01 | — |
| 2025-12-18 | 58.01 | $58.01 | — |
| 2025-12-17 | 58.01 | $58.01 | — |
| 2025-12-16 | 58.01 | $58.01 | — |
| 2025-12-15 | 58.03 | $58.01 | — |
| 2025-12-12 | 58.07 | $58.01 | — |
| 2025-12-11 | 58.13 | $58.01 | — |
| 2025-12-10 | 58.22 | $58.01 | — |
| 2025-12-09 | 58.33 | $58.01 | — |
| 2025-12-08 | 58.47 | $58.01 | — |
| 2025-12-05 | 58.63 | $58.01 | — |
| 2025-12-04 | 58.81 | $58.01 | — |
| 2025-12-03 | 59.01 | $58.01 | — |
| 2025-12-02 | 59.23 | $58.01 | — |
| 2025-12-01 | 59.47 | $58.01 | — |
| 2025-11-28 | 59.75 | $58.01 | — |
| 2025-11-26 | 60.04 | $58.01 | — |
| 2025-11-25 | 60.36 | $58.01 | — |
| 2025-11-24 | 60.72 | $58.01 | — |
| 2025-11-21 | 61.10 | $58.01 | — |
| 2025-11-20 | 61.50 | $57.48 | — |
| 2025-11-19 | 61.98 | $58.47 | — |
| 2025-11-18 | 62.39 | $58.13 | — |
| 2025-11-17 | 62.84 | $62.02 | — |
| 2025-11-14 | 62.93 | $62.60 | — |
| 2025-11-13 | 62.96 | $62.41 | — |
| 2025-11-12 | 63.01 | $63.40 | — |
| 2025-11-11 | 62.96 | $63.34 | — |
| 2025-11-10 | 62.91 | $63.25 | — |
| 2025-11-07 | 62.86 | $62.40 | — |
| 2025-11-06 | 62.88 | $62.11 | — |
| 2025-11-05 | 62.94 | $62.60 | — |
| 2025-11-04 | 62.94 | $62.42 | — |
| 2025-11-03 | 62.97 | $63.16 | — |
| 2025-10-31 | 62.92 | $63.13 | — |
| 2025-10-30 | 62.87 | $63.18 | — |
| 2025-10-29 | 62.81 | $64.04 | — |
| 2025-10-28 | 62.66 | $63.99 | — |
| 2025-10-27 | 62.51 | $63.91 | — |
| 2025-10-24 | 62.35 | $63.18 | — |
| 2025-10-23 | 62.25 | $62.75 | — |
| 2025-10-22 | 62.19 | $62.25 | — |
| 2025-10-21 | 62.18 | $62.49 | — |
| 2025-10-20 | 62.14 | $62.63 | — |
| 2025-10-17 | 62.08 | $62.07 | — |
| 2025-10-16 | 62.08 | $61.83 | — |
| 2025-10-15 | 62.09 | $62.30 | — |
| 2025-10-14 | 62.06 | $62.12 | — |
| 2025-10-13 | 62.04 | $62.01 | — |
| 2025-10-10 | 62.03 | $60.90 | — |
| 2025-10-09 | 62.13 | $62.52 | — |
| 2025-10-08 | 62.07 | $62.77 | — |
| 2025-10-07 | 61.97 | $62.40 | — |
| 2025-10-06 | 61.90 | $62.53 | — |
| 2025-10-03 | 61.81 | $62.31 | — |
| 2025-10-02 | 61.73 | $62.18 | — |
| 2025-10-01 | 61.66 | $62.10 | — |
| 2025-09-30 | 61.58 | $62.06 | — |
| 2025-09-29 | 61.49 | $61.79 | — |
| 2025-09-26 | 61.43 | $61.68 | — |
| 2025-09-25 | 61.37 | $61.36 | — |
| 2025-09-24 | 61.34 | $61.73 | — |
| 2025-09-23 | 61.26 | $61.94 | — |
| 2025-09-22 | 61.16 | $62.07 | — |
| 2025-09-19 | 61.03 | $61.89 | — |
| 2025-09-18 | 60.91 | $61.69 | — |
| 2025-09-17 | 60.80 | $61.30 | — |
| 2025-09-16 | 60.71 | $61.42 | — |
| 2025-09-15 | 60.61 | $61.44 | — |
| 2025-09-12 | 60.50 | $61.14 | — |
| 2025-09-11 | 60.41 | $61.27 | — |
| 2025-09-10 | 60.30 | $61.08 | — |
| 2025-09-09 | 60.21 | $60.65 | — |
| 2025-09-08 | 60.15 | $60.33 | — |
| 2025-09-05 | 60.12 | $60.14 | — |
| 2025-09-04 | 60.10 | $60.52 | — |
| 2025-09-03 | 60.04 | $60.06 | — |
| 2025-09-02 | 60.01 | $59.96 | — |
| 2025-08-29 | 59.99 | $60.39 | — |
| 2025-08-28 | 59.92 | $60.74 | — |
| 2025-08-27 | 59.82 | $60.58 | — |
| 2025-08-26 | 59.72 | $60.39 | — |
| 2025-08-25 | 59.63 | $59.98 | — |
| 2025-08-22 | 59.59 | $60.16 | — |
| 2025-08-21 | 59.52 | $59.28 | — |
| 2025-08-20 | 59.54 | $59.34 | — |
| 2025-08-19 | 59.56 | $59.40 | — |
| 2025-08-18 | 59.57 | $59.92 | — |
| 2025-08-15 | 59.52 | $59.90 | — |
| 2025-08-14 | 59.47 | $60.06 | — |
| 2025-08-13 | 59.39 | $60.01 | — |
| 2025-08-12 | 59.32 | $60.10 | — |
| 2025-08-11 | 59.22 | $59.31 | — |
| 2025-08-08 | 59.20 | $59.51 | — |
| 2025-08-07 | 59.15 | $59.00 | — |
| 2025-08-06 | 59.15 | $59.09 | — |
| 2025-08-05 | 59.14 | $58.98 | — |
| 2025-08-04 | 59.13 | $59.18 | — |
| 2025-08-01 | 59.10 | $58.47 | — |
| 2025-07-31 | 59.13 | $59.33 | — |
| 2025-07-30 | 59.07 | $59.55 | — |
| 2025-07-29 | 58.98 | $59.48 | — |
| 2025-07-28 | 58.89 | $59.88 | — |
| 2025-07-25 | 58.75 | $59.91 | — |
| 2025-07-24 | 58.59 | $59.69 | — |
| 2025-07-23 | 58.44 | $59.59 | — |
| 2025-07-22 | 58.28 | $58.66 | — |
| 2025-07-21 | 58.19 | $58.62 | — |
| 2025-07-18 | 58.09 | $58.62 | — |
| 2025-07-17 | 57.97 | $58.65 | — |
| 2025-07-16 | 57.83 | $58.42 | — |
| 2025-07-15 | 57.70 | $58.27 | — |
| 2025-07-14 | 57.57 | $58.58 | — |
| 2025-07-11 | 57.39 | $58.36 | — |
| 2025-07-10 | 57.22 | $58.46 | — |
| 2025-07-09 | 57.03 | $58.27 | — |
| 2025-07-08 | 56.84 | $57.86 | — |
| 2025-07-07 | 56.67 | $57.87 | — |
| 2025-07-03 | 56.49 | $58.17 | — |
| 2025-07-02 | 56.27 | $57.68 | — |
| 2025-07-01 | 56.08 | $57.35 | — |
| 2025-06-30 | 55.90 | $57.52 | — |
| 2025-06-27 | 55.69 | $57.31 | — |
| 2025-06-26 | 55.49 | $56.88 | — |
| 2025-06-25 | 55.32 | $56.26 | — |
| 2025-06-24 | 55.19 | $56.09 | — |
| 2025-06-23 | 55.06 | $55.53 | — |
| 2025-06-20 | 54.98 | $55.08 | — |
| 2025-06-18 | 54.93 | $55.01 | — |
| 2025-06-17 | 54.88 | $55.01 | — |
| 2025-06-16 | 54.83 | $55.33 | — |
| 2025-06-13 | 54.73 | $54.86 | — |
| 2025-06-12 | 54.68 | $55.50 | — |
| 2025-06-11 | 54.56 | $55.46 | — |
| 2025-06-10 | 54.43 | $55.37 | — |
| 2025-06-09 | 54.29 | $55.29 | — |
| 2025-06-06 | 54.15 | $55.24 | — |
| 2025-06-05 | 53.99 | $54.68 | — |
| 2025-06-04 | 53.86 | $54.80 | — |
| 2025-06-03 | 53.71 | $54.73 | — |
| 2025-06-02 | 53.54 | $54.42 | — |
| 2025-05-30 | 53.39 | $54.08 | — |
| 2025-05-29 | 53.26 | $54.09 | — |
| 2025-05-28 | 53.10 | $53.80 | — |
| 2025-05-27 | 52.95 | $53.95 | — |
| 2025-05-23 | 52.77 | $53.02 | — |
| 2025-05-22 | 52.66 | $53.22 | — |
| 2025-05-21 | 52.51 | $53.23 | — |
| 2025-05-20 | 52.33 | $53.94 | — |
| 2025-05-19 | 52.06 | $54.04 | — |
| 2025-05-16 | 51.74 | $53.82 | — |
| 2025-05-15 | 51.40 | $53.51 | — |
| 2025-05-14 | 51.07 | $53.37 | — |
| 2025-05-13 | 50.72 | $53.20 | — |
| 2025-05-12 | 50.36 | $52.75 | — |
| 2025-05-09 | 50.02 | $51.30 | — |
| 2025-05-08 | 49.79 | $51.23 | — |
| 2025-05-07 | 49.56 | $50.90 | — |
| 2025-05-06 | 49.32 | $50.90 | — |
| 2025-05-05 | 49.06 | $51.15 | — |
| 2025-05-02 | 48.74 | $51.30 | — |
| 2025-05-01 | 48.40 | $50.33 | — |
| 2025-04-30 | 48.14 | $49.84 | — |
| 2025-04-29 | 47.93 | $49.86 | — |
| 2025-04-28 | 47.73 | $49.62 | — |
| 2025-04-25 | 47.54 | $49.57 | — |
| 2025-04-24 | 47.37 | $49.15 | — |
| 2025-04-23 | 47.25 | $48.14 | — |
| 2025-04-22 | 47.24 | $47.25 | — |
| 2025-04-21 | 47.34 | $46.02 | — |
| 2025-04-17 | 47.58 | $46.96 | — |
| 2025-04-16 | 47.75 | $46.98 | — |
| 2025-04-15 | 47.94 | $47.69 | — |
| 2025-04-14 | 48.07 | $47.65 | — |
| 2025-04-11 | 48.22 | $47.33 | — |
| 2025-04-10 | 48.42 | $46.54 | — |
| 2025-04-09 | 48.70 | $48.31 | — |
| 2025-04-08 | 48.82 | $44.30 | — |
| 2025-04-07 | 49.35 | $44.78 | — |
| 2025-04-04 | 49.85 | $44.71 | — |
| 2025-04-03 | 50.39 | $47.77 | — |
| 2025-04-02 | 50.64 | $50.50 | — |
| 2025-04-01 | 50.65 | $50.28 | — |
| 2025-03-31 | 50.67 | $50.04 | — |
| 2025-03-28 | 50.73 | $49.90 | — |
| 2025-03-27 | 50.81 | $50.85 | — |
| 2025-03-26 | 50.81 | $51.20 | — |
| 2025-03-25 | 50.78 | $51.96 | — |
| 2025-03-24 | 50.68 | $51.93 | — |
| 2025-03-21 | 50.59 | $51.13 | — |
| 2025-03-20 | 50.58 | $51.10 | — |
| 2025-03-19 | 50.59 | $51.14 | — |
| 2025-03-18 | 50.61 | $50.38 | — |
| 2025-03-17 | 50.72 | $50.76 | — |
| 2025-03-14 | 50.81 | $50.24 | — |
| 2025-03-13 | 50.97 | $49.11 | — |
| 2025-03-12 | 51.26 | $49.62 | — |
| 2025-03-11 | 51.52 | $49.06 | — |
| 2025-03-10 | 51.85 | $49.15 | — |
| 2025-03-07 | 52.20 | $50.67 | — |
| 2025-03-06 | 52.42 | $50.55 | — |
| 2025-03-05 | 52.67 | $51.54 | — |
| 2025-03-04 | 52.83 | $50.93 | — |
| 2025-03-03 | 53.06 | $51.67 | — |
| 2025-02-28 | 53.22 | $52.66 | — |
| 2025-02-27 | 53.30 | $51.82 | — |
| 2025-02-26 | 53.47 | $52.53 | — |
| 2025-02-25 | 53.57 | $52.34 | — |
| 2025-02-24 | 53.70 | $52.63 | — |
| 2025-02-21 | 53.80 | $52.91 | — |
| 2025-02-20 | 53.89 | $54.04 | — |
| 2025-02-19 | 53.87 | $54.32 | — |
| 2025-02-18 | 53.82 | $54.32 | — |
| 2025-02-14 | 53.77 | $54.07 | — |
| 2025-02-13 | 53.73 | $54.04 | — |
| 2025-02-12 | 53.69 | $53.74 | — |
| 2025-02-11 | 53.67 | $53.95 | — |
| 2025-02-10 | 53.61 | $53.88 | — |
| 2025-02-07 | 53.56 | $53.62 | — |
| 2025-02-06 | 53.52 | $53.93 | — |
| 2025-02-05 | 53.44 | $53.73 | — |
| 2025-02-04 | 53.38 | $53.34 | — |
| 2025-02-03 | 53.34 | $53.02 | — |
| 2025-01-31 | 53.33 | $53.48 | — |
| 2025-01-30 | 53.27 | $53.92 | — |
| 2025-01-29 | 53.15 | $53.51 | — |
| 2025-01-28 | 53.06 | $53.59 | — |
| 2025-01-27 | 52.96 | $53.14 | — |
| 2025-01-24 | 52.91 | $54.37 | — |
| 2025-01-23 | 52.75 | $54.60 | — |
| 2025-01-22 | 52.56 | $54.00 | — |
| 2025-01-21 | 52.44 | $53.78 | — |
| 2025-01-17 | 52.33 | $53.20 | — |
| 2025-01-16 | 52.29 | $52.70 | — |
| 2025-01-15 | 52.31 | $52.79 | — |
| 2025-01-14 | 52.34 | $51.76 | — |
| 2025-01-13 | 52.48 | $51.55 | — |
| 2025-01-10 | 52.67 | $51.53 | — |
| 2025-01-08 | 52.88 | $52.21 | — |
| 2025-01-07 | 53.04 | $52.18 | — |
| 2025-01-06 | 53.22 | $52.49 | — |
| 2025-01-03 | 53.39 | $51.95 | — |
| 2025-01-02 | 53.64 | $51.31 | — |
| 2024-12-31 | 53.97 | $51.24 | — |
| 2024-12-30 | 54.33 | $51.37 | — |
| 2024-12-27 | 54.71 | $51.86 | — |
| 2024-12-26 | 55.05 | $52.33 | — |
| 2024-12-24 | 55.37 | $55.50 | — |
| 2024-12-23 | 55.39 | $55.04 | — |
| 2024-12-20 | 55.46 | $54.67 | — |
| 2024-12-19 | 55.57 | $54.00 | — |
| 2024-12-18 | 55.75 | $53.87 | — |
| 2024-12-17 | 55.95 | $55.28 | — |
| 2024-12-16 | 56.01 | $55.69 | — |
| 2024-12-13 | 56.03 | $55.61 | — |
| 2024-12-12 | 56.05 | $55.63 | — |
| 2024-12-11 | 56.08 | $56.14 | — |
| 2024-12-10 | 56.05 | $55.84 | — |
| 2024-12-09 | 56.05 | $55.96 | — |
| 2024-12-06 | 56.05 | $56.41 | — |
| 2024-12-05 | 55.99 | $56.45 | — |
| 2024-12-04 | 55.93 | $56.58 | — |
| 2024-12-03 | 55.84 | $56.27 | — |
| 2024-12-02 | 55.77 | $56.31 | — |
| 2024-11-29 | 55.67 | $56.22 | — |
| 2024-11-27 | 55.58 | $55.99 | — |
| 2024-11-26 | 55.49 | $56.20 | — |
| 2024-11-25 | 55.38 | $56.03 | — |
| 2024-11-22 | 55.27 | $55.99 | — |
| 2024-11-21 | 55.15 | $55.73 | — |
| 2024-11-20 | 55.06 | $55.37 | — |
| 2024-11-19 | 54.99 | $55.31 | — |
| 2024-11-18 | 54.92 | $55.08 | — |
| 2024-11-15 | 54.87 | $54.80 | — |
| 2024-11-14 | 54.84 | $55.30 | — |
| 2024-11-13 | 54.76 | $55.62 | — |
| 2024-11-12 | 54.65 | $55.76 | — |
| 2024-11-11 | 54.51 | $56.09 | — |
| 2024-11-08 | 54.34 | $55.85 | — |
| 2024-11-07 | 54.17 | $55.75 | — |
| 2024-11-06 | 54.01 | $55.46 | — |
| 2024-11-05 | 53.86 | $53.88 | — |
| 2024-11-04 | 53.86 | $53.24 | — |
| 2024-11-01 | 53.92 | $53.34 | — |
| 2024-10-31 | 53.97 | $53.21 | — |
| 2024-10-30 | 54.03 | $53.99 | — |
| 2024-10-29 | 54.01 | $54.03 | — |
| 2024-10-28 | 53.97 | $54.00 | — |
| 2024-10-25 | 53.94 | $53.98 | — |
| 2024-10-24 | 53.90 | $54.08 | — |
| 2024-10-23 | 53.84 | $53.98 | — |
| 2024-10-22 | 53.79 | $54.26 | — |
| 2024-10-21 | 53.70 | $54.38 | — |
| 2024-10-18 | 53.59 | $54.42 | — |
| 2024-10-17 | 53.47 | $54.36 | — |
| 2024-10-16 | 53.35 | $54.30 | — |
| 2024-10-15 | 53.22 | $53.89 | — |
| 2024-10-14 | 53.12 | $54.36 | — |
| 2024-10-11 | 52.96 | $53.92 | — |
| 2024-10-10 | 52.83 | $53.30 | — |
| 2024-10-09 | 52.75 | $53.38 | — |
| 2024-10-08 | 52.65 | $53.14 | — |
| 2024-10-07 | 52.55 | $52.91 | — |
| 2024-10-04 | 52.47 | $53.17 | — |
| 2024-10-03 | 52.34 | $52.55 | — |
| 2024-10-02 | 52.26 | $52.63 | — |
| 2024-10-01 | 52.16 | $52.61 | — |
| 2024-09-30 | 52.06 | $52.97 | — |
| 2024-09-27 | 51.92 | $52.73 | — |
| 2024-09-26 | 51.80 | $52.69 | — |
| 2024-09-25 | 51.67 | $52.46 | — |
| 2024-09-24 | 51.56 | $52.68 | — |
| 2024-09-23 | 51.43 | $52.56 | — |
| 2024-09-20 | 51.30 | $52.44 | — |
| 2024-09-19 | 51.18 | $52.58 | — |
| 2024-09-18 | 51.04 | $51.68 | — |
| 2024-09-17 | 50.98 | $51.76 | — |
| 2024-09-16 | 50.91 | $51.64 | — |
| 2024-09-13 | 50.85 | $51.37 | — |
| 2024-09-12 | 50.81 | $50.95 | — |
| 2024-09-11 | 50.81 | $50.56 | — |
| 2024-09-10 | 50.85 | $50.14 | — |
| 2024-09-09 | 50.92 | $50.13 | — |
| 2024-09-06 | 50.99 | $49.51 | — |
| 2024-09-05 | 51.11 | $50.38 | — |
| 2024-09-04 | 51.14 | $50.70 | — |
| 2024-09-03 | 51.12 | $50.75 | — |
| 2024-08-30 | 51.09 | $52.00 | — |
| 2024-08-29 | 50.92 | $51.55 | — |
| 2024-08-28 | 50.79 | $51.43 | — |
| 2024-08-27 | 50.67 | $51.65 | — |
| 2024-08-26 | 50.52 | $51.61 | — |
| 2024-08-23 | 50.37 | $51.65 | — |
| 2024-08-22 | 50.21 | $51.02 | — |
| 2024-08-21 | 50.10 | $51.29 | — |
| 2024-08-20 | 49.96 | $51.13 | — |
| 2024-08-19 | 49.84 | $51.49 | — |
| 2024-08-16 | 49.68 | $51.04 | — |
| 2024-08-15 | 49.56 | $50.95 | — |
| 2024-08-14 | 49.45 | $50.13 | — |
| 2024-08-13 | 49.42 | $49.91 | — |
| 2024-08-12 | 49.42 | $49.15 | — |
| 2024-08-09 | 49.51 | $49.20 | — |
| 2024-08-08 | 49.60 | $48.94 | — |
| 2024-08-07 | 49.73 | $47.89 | — |
| 2024-08-06 | 49.97 | $48.15 | — |
| 2024-08-05 | 50.20 | $47.70 | — |
| 2024-08-02 | 50.49 | $48.97 | — |
| 2024-08-01 | 50.67 | $50.13 | — |
| 2024-07-31 | 50.74 | $50.96 | — |
| 2024-07-30 | 50.73 | $50.26 | — |
| 2024-07-29 | 50.79 | $50.43 | — |
| 2024-07-26 | 50.83 | $50.53 | — |
| 2024-07-25 | 50.86 | $49.84 | — |
| 2024-07-24 | 50.95 | $50.00 | — |
| 2024-07-23 | 51.04 | $51.13 | — |
| 2024-07-22 | 51.01 | $51.01 | — |
| 2024-07-19 | 50.99 | $50.58 | — |
| 2024-07-18 | 51.01 | $50.80 | — |
| 2024-07-17 | 51.00 | $51.23 | — |
| 2024-07-16 | 50.95 | $51.91 | — |
| 2024-07-15 | 50.82 | $51.35 | — |
| 2024-07-12 | 50.74 | $51.17 | — |
| 2024-07-11 | 50.67 | $51.16 | — |
| 2024-07-10 | 50.59 | $51.44 | — |
| 2024-07-09 | 50.47 | $50.93 | — |
| 2024-07-08 | 50.40 | $50.95 | — |
| 2024-07-05 | 50.32 | $50.96 | — |
| 2024-07-03 | 50.23 | $50.89 | — |
| 2024-07-02 | 50.13 | $50.60 | — |
| 2024-07-01 | 50.06 | $50.33 | — |
| 2024-06-28 | 50.01 | $50.24 | — |
| 2024-06-27 | 49.96 | $50.33 | — |
| 2024-06-26 | 49.89 | $50.29 | — |
| 2024-06-25 | 49.83 | $50.24 | — |
| 2024-06-24 | 49.77 | $50.21 | — |
| 2024-06-21 | 49.70 | $50.12 | — |
| 2024-06-20 | 49.64 | $50.24 | — |
| 2024-06-18 | 49.56 | $50.25 | — |
| 2024-06-17 | 49.48 | $49.99 | — |
| 2024-06-14 | 49.42 | $49.64 | — |
| 2024-06-13 | 49.39 | $49.73 | — |
| 2024-06-12 | 49.36 | $49.86 | — |
| 2024-06-11 | 49.31 | $49.42 | — |
| 2024-06-10 | 49.29 | $49.54 | — |
| 2024-06-07 | 49.26 | $49.32 | — |
| 2024-06-06 | 49.25 | $49.40 | — |
| 2024-06-05 | 49.23 | $49.52 | — |
| 2024-06-04 | 49.19 | $48.99 | — |
| 2024-06-03 | 49.20 | $49.17 | — |
| 2024-05-31 | 49.18 | $49.30 | — |
| 2024-05-30 | 49.15 | $48.82 | — |
| 2024-05-29 | 49.15 | $49.02 | — |
| 2024-05-28 | 49.12 | $49.53 | — |
| 2024-05-24 | 49.04 | $49.38 | — |
| 2024-05-23 | 48.97 | $48.96 | — |
| 2024-05-22 | 48.92 | $49.34 | — |
| 2024-05-21 | 48.83 | $49.56 | — |
| 2024-05-20 | 48.72 | $49.45 | — |
| 2024-05-17 | 48.60 | $49.45 | — |
| 2024-05-16 | 48.46 | $49.36 | — |
| 2024-05-15 | 48.33 | $49.54 | — |
| 2024-05-14 | 48.16 | $49.02 | — |
| 2024-05-13 | 48.03 | $48.68 | — |
| 2024-05-10 | 47.92 | $48.84 | — |
| 2024-05-09 | 47.79 | $48.82 | — |
| 2024-05-08 | 47.66 | $48.54 | — |
| 2024-05-07 | 47.55 | $48.48 | — |
| 2024-05-06 | 47.45 | $48.43 | — |
| 2024-05-03 | 47.35 | $47.95 | — |
| 2024-05-02 | 47.30 | $47.42 | — |
| 2024-05-01 | 47.30 | $46.99 | — |
| 2024-04-30 | 47.34 | $47.14 | — |
| 2024-04-29 | 47.37 | $47.90 | — |
| 2024-04-26 | 47.33 | $47.84 | — |
| 2024-04-25 | 47.30 | $47.33 | — |
| 2024-04-24 | 47.31 | $47.55 | — |
| 2024-04-23 | 47.31 | $47.63 | — |
| 2024-04-22 | 47.30 | $46.95 | — |
| 2024-04-19 | 47.36 | $46.52 | — |
| 2024-04-18 | 47.47 | $46.72 | — |
| 2024-04-17 | 47.56 | $46.69 | — |
| 2024-04-16 | 47.66 | $46.80 | — |
| 2024-04-15 | 47.75 | $46.84 | — |
| 2024-04-12 | 47.84 | $47.24 | — |
| 2024-04-11 | 47.88 | $47.97 | — |
| 2024-04-10 | 47.85 | $47.84 | — |
| 2024-04-09 | 47.83 | $48.15 | — |
| 2024-04-08 | 47.77 | $48.12 | — |
| 2024-04-05 | 47.70 | $48.08 | — |
| 2024-04-04 | 47.64 | $47.50 | — |
| 2024-04-03 | 47.62 | $47.97 | — |
| 2024-04-02 | 47.55 | $47.74 | — |
| 2024-04-01 | 47.49 | $48.04 | — |
| 2024-03-28 | 47.39 | $48.13 | — |
| 2024-03-27 | 47.28 | $48.09 | — |
| 2024-03-26 | 47.15 | $47.60 | — |
| 2024-03-25 | 47.07 | $47.72 | — |
| 2024-03-22 | 46.96 | $47.83 | — |
| 2024-03-21 | 46.83 | $47.92 | — |
| 2024-03-20 | 46.68 | $47.65 | — |
| 2024-03-19 | 46.54 | $47.22 | — |
| 2024-03-18 | 46.43 | $46.97 | — |
| 2024-03-15 | 46.33 | $46.70 | — |
| 2024-03-14 | 46.26 | $46.88 | — |
| 2024-03-13 | 46.15 | $46.99 | — |
| 2024-03-12 | 46.02 | $46.90 | — |
| 2024-03-11 | 45.89 | $46.48 | — |
| 2024-03-08 | 45.79 | $46.56 | — |
| 2024-03-07 | 45.68 | $46.69 | — |
| 2024-03-06 | 45.54 | $46.14 | — |
| 2024-03-05 | 45.44 | $45.90 | — |
| 2024-03-04 | 45.36 | $46.17 | — |
| 2024-03-01 | 45.24 | $46.10 | — |
| 2024-02-29 | 45.12 | $45.83 | — |
| 2024-02-28 | 45.02 | $45.53 | — |
| 2024-02-27 | 44.94 | $45.57 | — |
| 2024-02-26 | 44.84 | $45.46 | — |
| 2024-02-23 | 44.75 | $45.57 | — |
| 2024-02-22 | 44.64 | $45.54 | — |
| 2024-02-21 | 44.52 | $44.82 | — |
| 2024-02-20 | 44.47 | $44.69 | — |
| 2024-02-16 | 44.42 | $44.93 | — |
| 2024-02-15 | 44.34 | $45.07 | — |
| 2024-02-14 | 44.23 | $44.59 | — |
| 2024-02-13 | 44.16 | $44.19 | — |
| 2024-02-12 | 44.12 | $44.79 | — |
| 2024-02-09 | 44.01 | $44.62 | — |
| 2024-02-08 | 43.92 | $44.52 | — |
| 2024-02-07 | 43.82 | $44.47 | — |
| 2024-02-06 | 43.72 | $44.25 | — |
| 2024-02-05 | 43.64 | $44.08 | — |
| 2024-02-02 | 43.57 | $44.30 | — |
| 2024-02-01 | 43.47 | $43.92 | — |
| 2024-01-31 | 43.40 | $43.61 | — |
| 2024-01-30 | 43.35 | $44.23 | — |
| 2024-01-29 | 43.24 | $44.09 | — |
| 2024-01-26 | 43.14 | $43.83 | — |
| 2024-01-25 | 43.05 | $43.73 | — |
| 2024-01-24 | 42.98 | $43.48 | — |
| 2024-01-23 | 42.93 | $43.34 | — |
| 2024-01-22 | 42.90 | $43.25 | — |
| 2024-01-19 | 42.89 | $43.17 | — |
| 2024-01-18 | 42.88 | $42.68 | — |
| 2024-01-17 | 42.93 | $42.37 | — |
| 2024-01-16 | 43.02 | $42.59 | — |
| 2024-01-12 | 43.10 | $42.97 | — |
| 2024-01-11 | 43.14 | $43.06 | — |
| 2024-01-10 | 43.17 | $43.08 | — |
| 2024-01-09 | 43.21 | $42.93 | — |
| 2024-01-08 | 43.25 | $43.07 | — |
| 2024-01-05 | 43.28 | $42.74 | — |
| 2024-01-04 | 43.34 | $42.52 | — |
| 2024-01-03 | 43.42 | $42.54 | — |
| 2024-01-02 | 43.49 | $42.83 | — |
| 2023-12-29 | 43.54 | $42.97 | — |
| 2023-12-28 | 43.57 | $43.08 | — |
| 2023-12-27 | 43.59 | $43.11 | — |
| 2023-12-26 | 43.60 | $43.07 | — |
| 2023-12-22 | 43.61 | $44.41 | — |
| 2023-12-21 | 43.49 | $44.34 | — |
| 2023-12-20 | 43.36 | $43.88 | — |
| 2023-12-19 | 43.26 | $44.56 | — |
| 2023-12-18 | 43.09 | $44.20 | — |
| 2023-12-15 | 42.94 | $44.09 | — |
| 2023-12-14 | 42.79 | $44.13 | — |
| 2023-12-13 | 42.63 | $43.65 | — |
| 2023-12-12 | 42.50 | $43.08 | — |
| 2023-12-11 | 42.42 | $42.96 | — |
| 2023-12-08 | 42.34 | $42.83 | — |
| 2023-12-07 | 42.25 | $42.51 | — |
| 2023-12-06 | 42.19 | $42.20 | — |
| 2023-12-05 | 42.15 | $42.37 | — |
| 2023-12-04 | 42.09 | $42.59 | — |
| 2023-12-01 | 41.99 | $42.79 | — |
| 2023-11-30 | 41.86 | $42.46 | — |
| 2023-11-29 | 41.75 | $42.15 | — |
| 2023-11-28 | 41.66 | $42.23 | — |
| 2023-11-27 | 41.54 | $42.18 | — |
| 2023-11-24 | 41.41 | $42.29 | — |
| 2023-11-22 | 41.26 | $42.21 | — |
| 2023-11-21 | 41.10 | $42.07 | — |
| 2023-11-20 | 40.94 | $42.22 | — |
| 2023-11-17 | 40.76 | $41.97 | — |
| 2023-11-16 | 40.59 | $41.76 | — |
| 2023-11-15 | 40.43 | $41.74 | — |
| 2023-11-14 | 40.27 | $41.62 | — |
| 2023-11-13 | 40.12 | $40.85 | — |
| 2023-11-10 | 40.04 | $40.81 | — |
| 2023-11-09 | 39.96 | $40.25 | — |
| 2023-11-08 | 39.94 | $40.52 | — |
| 2023-11-07 | 39.90 | $40.52 | — |
| 2023-11-06 | 39.85 | $40.55 | — |
| 2023-11-03 | 39.80 | $40.56 | — |
| 2023-11-02 | 39.75 | $40.13 | — |
| 2023-11-01 | 39.74 | $39.39 | — |
| 2023-10-31 | 39.81 | $39.24 | — |
| 2023-10-30 | 39.89 | $39.08 | — |
| 2023-10-27 | 39.98 | $38.61 | — |
| 2023-10-26 | 40.14 | $39.06 | — |
| 2023-10-25 | 40.26 | $39.57 | — |
| 2023-10-24 | 40.33 | $39.99 | — |
| 2023-10-23 | 40.37 | $39.66 | — |
| 2023-10-20 | 40.44 | $39.81 | — |
| 2023-10-19 | 40.50 | $40.31 | — |
| 2023-10-18 | 40.52 | $40.58 | — |
| 2023-10-17 | 40.52 | $41.06 | — |
| 2023-10-16 | 40.47 | $40.85 | — |
| 2023-10-13 | 40.44 | $40.48 | — |
| 2023-10-12 | 40.46 | $40.57 | — |
| 2023-10-11 | 40.48 | $40.86 | — |
| 2023-10-10 | 40.47 | $40.76 | — |
| 2023-10-09 | 40.48 | $40.50 | — |
| 2023-10-06 | 40.52 | $40.23 | — |
| 2023-10-05 | 40.59 | $39.78 | — |
| 2023-10-04 | 40.71 | $39.83 | — |
| 2023-10-03 | 40.84 | $39.77 | — |
| 2023-10-02 | 40.98 | $40.27 | — |
| 2023-09-29 | 41.08 | $40.53 | — |
| 2023-09-28 | 41.16 | $40.71 | — |
| 2023-09-27 | 41.23 | $40.49 | — |
| 2023-09-26 | 41.33 | $40.30 | — |
| 2023-09-25 | 41.45 | $40.82 | — |
| 2023-09-22 | 41.53 | $40.62 | — |
| 2023-09-21 | 41.62 | $40.80 | — |
| 2023-09-20 | 41.70 | $41.34 | — |
| 2023-09-19 | 41.73 | $41.66 | — |
| 2023-09-18 | 41.72 | $41.81 | — |
| 2023-09-15 | 41.70 | $41.75 | — |
| 2023-09-14 | 41.67 | $42.12 | — |
| 2023-09-13 | 41.61 | $41.67 | — |
| 2023-09-12 | 41.59 | $41.79 | — |
| 2023-09-11 | 41.56 | $41.80 | — |
| 2023-09-08 | 41.53 | $41.57 | — |
| 2023-09-07 | 41.53 | $41.43 | — |
| 2023-09-06 | 41.54 | $41.61 | — |
| 2023-09-05 | 41.54 | $41.81 | — |
| 2023-09-01 | 41.51 | $42.05 | — |
| 2023-08-31 | 41.47 | $41.87 | — |
| 2023-08-30 | 41.44 | $41.97 | — |
| 2023-08-29 | 41.41 | $41.90 | — |
| 2023-08-28 | 41.38 | $41.40 | — |
| 2023-08-25 | 41.41 | $41.00 | — |
| 2023-08-24 | 41.49 | $40.77 | — |
| 2023-08-23 | 41.59 | $41.29 | — |
| 2023-08-22 | 41.65 | $40.99 | — |
| 2023-08-21 | 41.74 | $41.17 | — |
| 2023-08-18 | 41.83 | $41.06 | — |
| 2023-08-17 | 41.92 | $40.99 | — |
| 2023-08-16 | 42.03 | $41.25 | — |
| 2023-08-15 | 42.12 | $41.58 | — |
| 2023-08-14 | 42.18 | $42.16 | — |
| 2023-08-11 | 42.18 | $42.03 | — |
| 2023-08-10 | 42.19 | $42.00 | — |
| 2023-08-09 | 42.20 | $41.92 | — |
| 2023-08-08 | 42.21 | $42.12 | — |
| 2023-08-07 | 42.20 | $42.28 | — |
| 2023-08-04 | 42.17 | $41.96 | — |
| 2023-08-03 | 42.16 | $42.05 | — |
| 2023-08-02 | 42.13 | $42.08 | — |
| 2023-08-01 | 42.10 | $42.61 | — |
| 2023-07-31 | 42.01 | $42.77 | — |
| 2023-07-28 | 41.89 | $42.61 | — |
| 2023-07-27 | 41.78 | $42.29 | — |
| 2023-07-26 | 41.69 | $42.36 | — |
| 2023-07-25 | 41.59 | $42.34 | — |
| 2023-07-24 | 41.47 | $42.16 | — |
| 2023-07-21 | 41.36 | $41.94 | — |
| 2023-07-20 | 41.26 | $42.07 | — |
| 2023-07-19 | 41.14 | $42.05 | — |
| 2023-07-18 | 41.02 | $41.92 | — |
| 2023-07-17 | 40.90 | $41.53 | — |
| 2023-07-14 | 40.81 | $41.38 | — |
| 2023-07-13 | 40.73 | $41.64 | — |
| 2023-07-12 | 40.62 | $41.32 | — |
| 2023-07-11 | 40.54 | $41.05 | — |
| 2023-07-10 | 40.48 | $40.68 | — |
| 2023-07-07 | 40.45 | $40.50 | — |
| 2023-07-06 | 40.43 | $40.44 | — |
| 2023-07-05 | 40.42 | $40.91 | — |
| 2023-07-03 | 40.35 | $41.02 | — |
| 2023-06-30 | 40.27 | $40.95 | — |
| 2023-06-29 | 40.19 | $40.51 | — |
| 2023-06-28 | 40.14 | $40.23 | — |
| 2023-06-27 | 40.11 | $40.19 | — |
| 2023-06-26 | 40.08 | $39.84 | — |
| 2023-06-23 | 40.08 | $39.81 | — |
| 2023-06-22 | 40.07 | $40.13 | — |
| 2023-06-21 | 40.03 | $40.18 | — |
| 2023-06-20 | 39.97 | $40.25 | — |
| 2023-06-16 | 39.91 | $40.63 | — |
| 2023-06-15 | 39.80 | $40.78 | — |
| 2023-06-14 | 39.67 | $40.23 | — |
| 2023-06-13 | 39.58 | $40.44 | — |
| 2023-06-12 | 39.46 | $40.13 | — |
| 2023-06-09 | 39.36 | $39.99 | — |
| 2023-06-08 | 39.27 | $40.00 | — |
| 2023-06-07 | 39.17 | $39.89 | — |
| 2023-06-06 | 39.07 | $39.85 | — |
| 2023-06-05 | 38.97 | $39.59 | — |
| 2023-06-02 | 38.89 | $39.81 | — |
| 2023-06-01 | 38.78 | $39.13 | — |
| 2023-05-31 | 38.73 | $38.62 | — |
| 2023-05-30 | 38.73 | $38.94 | — |
| 2023-05-26 | 38.70 | $39.09 | — |
| 2023-05-25 | 38.66 | $38.67 | — |
| 2023-05-24 | 38.65 | $38.54 | — |
| 2023-05-23 | 38.66 | $38.81 | — |
| 2023-05-22 | 38.64 | $39.16 | — |
| 2023-05-19 | 38.59 | $39.06 | — |
| 2023-05-18 | 38.54 | $39.11 | — |
| 2023-05-17 | 38.50 | $38.89 | — |
| 2023-05-16 | 38.47 | $38.18 | — |
| 2023-05-15 | 38.52 | $38.50 | — |
| 2023-05-12 | 38.54 | $38.14 | — |
| 2023-05-11 | 38.60 | $38.27 | — |
| 2023-05-10 | 38.65 | $38.46 | — |
| 2023-05-09 | 38.68 | $38.52 | — |
| 2023-05-08 | 38.71 | $38.63 | — |
| 2023-05-05 | 38.72 | $38.55 | — |
| 2023-05-04 | 38.75 | $37.76 | — |
| 2023-05-03 | 38.85 | $38.28 | — |
| 2023-05-02 | 38.90 | $38.58 | — |
| 2023-05-01 | 38.93 | $39.19 | — |
| 2023-04-28 | 38.89 | $39.25 | — |
| 2023-04-27 | 38.85 | $38.89 | — |
| 2023-04-26 | 38.83 | $38.22 | — |
| 2023-04-25 | 38.87 | $38.38 | — |
| 2023-04-24 | 38.89 | $39.14 | — |
| 2023-04-21 | 38.82 | $39.03 | — |
| 2023-04-20 | 38.76 | $39.13 | — |
| 2023-04-19 | 38.67 | $39.32 | — |
| 2023-04-18 | 38.56 | $39.36 | — |
| 2023-04-17 | 38.43 | $39.17 | — |
| 2023-04-14 | 38.31 | $38.99 | — |
| 2023-04-13 | 38.19 | $39.03 | — |
| 2023-04-12 | 38.06 | $38.59 | — |
| 2023-04-11 | 37.96 | $38.70 | — |
| 2023-04-10 | 37.84 | $38.55 | — |
| 2023-04-06 | 37.72 | $38.50 | — |
| 2023-04-05 | 37.61 | $38.43 | — |
| 2023-04-04 | 37.49 | $38.44 | — |
| 2023-04-03 | 37.38 | $38.79 | — |
| 2023-03-31 | 37.23 | $38.34 | — |
| 2023-03-30 | 37.13 | $37.93 | — |
| 2023-03-29 | 37.06 | $37.77 | — |
| 2023-03-28 | 37.01 | $37.22 | — |
| 2023-03-27 | 37.02 | $37.18 | — |
| 2023-03-24 | 37.03 | $36.84 | — |
| 2023-03-23 | 37.09 | $36.75 | — |
| 2023-03-22 | 37.16 | $36.77 | — |
| 2023-03-21 | 37.23 | $37.47 | — |
| 2023-03-20 | 37.24 | $36.73 | — |
| 2023-03-17 | 37.33 | $36.42 | — |
| 2023-03-16 | 37.46 | $36.90 | — |
| 2023-03-15 | 37.55 | $36.30 | — |
| 2023-03-14 | 37.72 | $36.91 | — |
| 2023-03-13 | 37.84 | $36.35 | — |
| 2023-03-10 | 38.03 | $36.81 | — |
| 2023-03-09 | 38.19 | $37.27 | — |
| 2023-03-08 | 38.30 | $37.90 | — |
| 2023-03-07 | 38.37 | $37.95 | — |
| 2023-03-06 | 38.44 | $38.68 | — |
| 2023-03-03 | 38.44 | $38.65 | — |
| 2023-03-02 | 38.44 | $38.11 | — |
| 2023-03-01 | 38.50 | $37.95 | — |
| 2023-02-28 | 38.59 | $37.99 | — |
| 2023-02-27 | 38.66 | $38.07 | — |
| 2023-02-24 | 38.74 | $37.93 | — |
| 2023-02-23 | 38.83 | $38.20 | — |
| 2023-02-22 | 38.90 | $38.01 | — |
| 2023-02-21 | 38.99 | $38.11 | — |
| 2023-02-17 | 39.07 | $38.74 | — |
| 2023-02-16 | 39.09 | $38.99 | — |
| 2023-02-15 | 39.07 | $39.41 | — |
| 2023-02-14 | 39.01 | $39.42 | — |
| 2023-02-13 | 38.93 | $39.35 | — |
| 2023-02-10 | 38.86 | $38.97 | — |
| 2023-02-09 | 38.82 | $38.77 | — |
| 2023-02-08 | 38.79 | $39.15 | — |
| 2023-02-07 | 38.71 | $39.51 | — |
| 2023-02-06 | 38.59 | $38.93 | — |
| 2023-02-03 | 38.51 | $39.15 | — |
| 2023-02-02 | 38.40 | $39.39 | — |
| 2023-02-01 | 38.25 | $39.11 | — |
| 2023-01-31 | 38.11 | $38.86 | — |
| 2023-01-30 | 37.98 | $38.40 | — |
| 2023-01-27 | 37.88 | $38.88 | — |
| 2023-01-26 | 37.72 | $38.86 | — |
| 2023-01-25 | 37.55 | $38.41 | — |
| 2023-01-24 | 37.41 | $38.32 | — |
| 2023-01-23 | 37.28 | $38.36 | — |
| 2023-01-20 | 37.13 | $37.96 | — |
| 2023-01-19 | 37.01 | $37.30 | — |
| 2023-01-18 | 36.95 | $37.44 | — |
| 2023-01-17 | 36.87 | $37.96 | — |
| 2023-01-13 | 36.74 | $38.05 | — |
| 2023-01-12 | 36.60 | $37.83 | — |
| 2023-01-11 | 36.47 | $37.45 | — |
| 2023-01-10 | 36.39 | $36.99 | — |
| 2023-01-09 | 36.34 | $36.73 | — |
| 2023-01-06 | 36.33 | $36.76 | — |
| 2023-01-05 | 36.31 | $36.10 | — |
| 2023-01-04 | 36.37 | $36.25 | — |
| 2023-01-03 | 36.41 | $35.85 | — |
| 2022-12-30 | 36.51 | $35.99 | — |
| 2022-12-29 | 36.60 | $36.03 | — |
| 2022-12-28 | 36.71 | $35.49 | — |
| 2022-12-27 | 36.88 | $35.90 | — |
| 2022-12-23 | 37.02 | $36.74 | — |
| 2022-12-22 | 37.08 | $36.44 | — |
| 2022-12-21 | 37.19 | $36.93 | — |
| 2022-12-20 | 37.25 | $36.39 | — |
| 2022-12-19 | 37.38 | $36.23 | — |
| 2022-12-16 | 37.52 | $36.37 | — |
| 2022-12-15 | 37.66 | $36.70 | — |
| 2022-12-14 | 37.77 | $37.57 | — |
| 2022-12-13 | 37.80 | $37.78 | — |
| 2022-12-12 | 37.81 | $37.60 | — |
| 2022-12-09 | 37.85 | $36.99 | — |
| 2022-12-08 | 37.94 | $37.31 | — |
| 2022-12-07 | 38.00 | $37.15 | — |
| 2022-12-06 | 38.07 | $37.29 | — |
| 2022-12-05 | 38.13 | $37.84 | — |
| 2022-12-02 | 38.13 | $38.68 | — |
| 2022-12-01 | 38.04 | $38.64 | — |
| 2022-11-30 | 37.94 | $38.81 | — |
| 2022-11-29 | 37.81 | $37.91 | — |
| 2022-11-28 | 37.76 | $37.73 | — |
| 2022-11-25 | 37.73 | $38.44 | — |
| 2022-11-23 | 37.61 | $38.41 | — |
| 2022-11-22 | 37.49 | $38.27 | — |
| 2022-11-21 | 37.37 | $37.70 | — |
| 2022-11-18 | 37.30 | $37.81 | — |
| 2022-11-17 | 37.20 | $37.70 | — |
| 2022-11-16 | 37.10 | $37.79 | — |
| 2022-11-15 | 36.98 | $38.16 | — |
| 2022-11-14 | 36.81 | $37.88 | — |
| 2022-11-11 | 36.65 | $38.22 | — |
| 2022-11-10 | 36.43 | $37.87 | — |
| 2022-11-09 | 36.23 | $36.30 | — |
| 2022-11-08 | 36.17 | $37.13 | — |
| 2022-11-07 | 36.01 | $36.95 | — |
| 2022-11-04 | 35.85 | $36.52 | — |
| 2022-11-03 | 35.72 | $35.82 | — |
| 2022-11-02 | 35.65 | $36.04 | — |
| 2022-11-01 | 35.55 | $36.71 | — |
| 2022-10-31 | 35.39 | $36.62 | — |
| 2022-10-28 | 35.22 | $36.83 | — |
| 2022-10-27 | 35.00 | $36.07 | — |
| 2022-10-26 | 34.85 | $36.22 | — |
| 2022-10-25 | 34.67 | $36.21 | — |
| 2022-10-24 | 34.48 | $35.77 | — |
| 2022-10-21 | 34.31 | $35.45 | — |
| 2022-10-20 | 34.17 | $34.58 | — |
| 2022-10-19 | 34.10 | $34.69 | — |
| 2022-10-18 | 34.03 | $34.90 | — |
| 2022-10-17 | 33.93 | $34.55 | — |
| 2022-10-14 | 33.87 | $33.80 | — |
| 2022-10-13 | 33.90 | $34.36 | — |
| 2022-10-12 | 33.87 | $33.37 | — |
| 2022-10-11 | 33.95 | $33.37 | — |
| 2022-10-10 | 34.05 | $33.71 | — |
| 2022-10-07 | 34.13 | $33.99 | — |
| 2022-10-06 | 34.19 | $34.78 | — |
| 2022-10-05 | 34.19 | $35.02 | — |
| 2022-10-04 | 34.17 | $34.96 | — |
| 2022-10-03 | 34.16 | $33.73 | — |
| 2022-09-30 | 34.28 | $32.73 | — |
| 2022-09-29 | 34.51 | $33.16 | — |
| 2022-09-28 | 34.71 | $33.64 | — |
| 2022-09-27 | 34.88 | $32.90 | — |
| 2022-09-26 | 35.14 | $32.88 | — |
| 2022-09-23 | 35.42 | $33.32 | — |
| 2022-09-22 | 35.68 | $34.18 | — |
| 2022-09-21 | 35.87 | $34.47 | — |
| 2022-09-20 | 36.05 | $35.12 | — |
| 2022-09-19 | 36.18 | $35.54 | — |
| 2022-09-16 | 36.28 | $35.30 | — |
| 2022-09-15 | 36.42 | $35.76 | — |
| 2022-09-14 | 36.53 | $36.04 | — |
| 2022-09-13 | 36.62 | $35.88 | — |
| 2022-09-12 | 36.74 | $37.36 | — |
| 2022-09-09 | 36.72 | $36.93 | — |
| 2022-09-08 | 36.75 | $36.40 | — |
| 2022-09-07 | 36.84 | $36.09 | — |
| 2022-09-06 | 36.96 | $35.62 | — |
| 2022-09-02 | 37.13 | $35.87 | — |
| 2022-09-01 | 37.28 | $36.05 | — |
| 2022-08-31 | 37.42 | $36.20 | — |
| 2022-08-30 | 37.55 | $36.44 | — |
| 2022-08-29 | 37.65 | $36.89 | — |
| 2022-08-26 | 37.72 | $36.96 | — |
| 2022-08-25 | 37.78 | $38.03 | — |
| 2022-08-24 | 37.73 | $37.52 | — |
| 2022-08-23 | 37.72 | $37.40 | — |
| 2022-08-22 | 37.72 | $37.26 | — |
| 2022-08-19 | 37.72 | $37.96 | — |
| 2022-08-18 | 37.65 | $38.42 | — |
| 2022-08-17 | 37.52 | $38.27 | — |
| 2022-08-16 | 37.39 | $38.53 | — |
| 2022-08-15 | 37.23 | $38.44 | — |
| 2022-08-12 | 37.05 | $38.50 | — |
| 2022-08-11 | 36.86 | $37.96 | — |
| 2022-08-10 | 36.69 | $37.67 | — |
| 2022-08-09 | 36.54 | $36.92 | — |
| 2022-08-08 | 36.44 | $36.98 | — |
| 2022-08-05 | 36.33 | $36.94 | — |
| 2022-08-04 | 36.21 | $36.78 | — |
| 2022-08-03 | 36.10 | $37.02 | — |
| 2022-08-02 | 35.95 | $36.67 | — |
| 2022-08-01 | 35.83 | $37.03 | — |
| 2022-07-29 | 35.66 | $37.14 | — |
| 2022-07-28 | 35.47 | $36.71 | — |
| 2022-07-27 | 35.31 | $36.48 | — |
| 2022-07-26 | 35.16 | $35.68 | — |
| 2022-07-25 | 35.09 | $35.94 | — |
| 2022-07-22 | 34.99 | $35.69 | — |
| 2022-07-21 | 34.91 | $35.99 | — |
| 2022-07-20 | 34.79 | $35.85 | — |
| 2022-07-19 | 34.68 | $35.70 | — |
| 2022-07-18 | 34.58 | $34.67 | — |
| 2022-07-15 | 34.57 | $34.71 | — |
| 2022-07-14 | 34.56 | $33.89 | — |
| 2022-07-13 | 34.63 | $34.16 | — |
| 2022-07-12 | 34.67 | $34.37 | — |
| 2022-07-11 | 34.71 | $34.57 | — |
| 2022-07-08 | 34.74 | $34.99 | — |
| 2022-07-07 | 34.74 | $34.99 | — |
| 2022-07-06 | 34.77 | $34.37 | — |
| 2022-07-05 | 34.87 | $34.45 | — |
| 2022-07-01 | 34.97 | $34.72 | — |
| 2022-06-30 | 35.07 | $34.38 | — |
| 2022-06-29 | 35.22 | $34.83 | — |
| 2022-06-28 | 35.35 | $35.14 | — |
| 2022-06-27 | 35.46 | $35.41 | — |
| 2022-06-24 | 35.55 | $35.36 | — |
| 2022-06-23 | 35.65 | $34.19 | — |
| 2022-06-22 | 35.88 | $34.28 | — |
| 2022-06-21 | 36.11 | $34.64 | — |
| 2022-06-17 | 36.32 | $33.89 | — |
| 2022-06-16 | 36.61 | $33.93 | — |
| 2022-06-15 | 36.90 | $35.07 | — |
| 2022-06-14 | 37.10 | $34.68 | — |
| 2022-06-13 | 37.34 | $34.86 | — |
| 2022-06-10 | 37.57 | $36.22 | — |
| 2022-06-09 | 37.67 | $37.27 | — |
| 2022-06-08 | 37.67 | $38.19 | — |
| 2022-06-07 | 37.56 | $38.59 | — |
| 2022-06-06 | 37.41 | $38.13 | — |
| 2022-06-03 | 37.30 | $38.01 | — |
| 2022-06-02 | 37.20 | $38.45 | — |
| 2022-06-01 | 37.05 | $37.93 | — |
| 2022-05-31 | 36.96 | $38.12 | — |
| 2022-05-27 | 36.84 | $38.32 | — |
| 2022-05-26 | 36.70 | $37.65 | — |
| 2022-05-25 | 36.62 | $36.95 | — |
| 2022-05-24 | 36.62 | $36.58 | — |
| 2022-05-23 | 36.65 | $36.90 | — |
| 2022-05-20 | 36.66 | $36.11 | — |
| 2022-05-19 | 36.76 | $36.08 | — |
| 2022-05-18 | 36.87 | $36.11 | — |
| 2022-05-17 | 37.00 | $37.40 | — |
| 2022-05-16 | 37.02 | $36.54 | — |
| 2022-05-13 | 37.13 | $36.50 | — |
| 2022-05-12 | 37.26 | $35.72 | — |
| 2022-05-11 | 37.49 | $35.82 | — |
| 2022-05-10 | 37.72 | $36.20 | — |
| 2022-05-09 | 37.93 | $36.18 | — |
| 2022-05-06 | 38.16 | $37.56 | — |
| 2022-05-05 | 38.27 | $37.66 | — |
| 2022-05-04 | 38.37 | $38.73 | — |
| 2022-05-03 | 38.38 | $37.60 | — |
| 2022-05-02 | 38.52 | $37.28 | — |
| 2022-04-29 | 38.69 | $37.06 | — |
| 2022-04-28 | 38.90 | $38.22 | — |
| 2022-04-27 | 39.01 | $37.54 | — |
| 2022-04-26 | 39.21 | $37.33 | — |
| 2022-04-25 | 39.44 | $38.40 | — |
| 2022-04-22 | 39.57 | $38.33 | — |
| 2022-04-21 | 39.73 | $39.40 | — |
| 2022-04-20 | 39.78 | $39.98 | — |
| 2022-04-19 | 39.78 | $39.86 | — |
| 2022-04-18 | 39.79 | $39.37 | — |
| 2022-04-14 | 39.85 | $39.31 | — |
| 2022-04-13 | 39.92 | $39.73 | — |
| 2022-04-12 | 39.94 | $39.25 | — |
| 2022-04-11 | 40.01 | $39.31 | — |
| 2022-04-08 | 40.06 | $39.80 | — |
| 2022-04-07 | 40.06 | $39.62 | — |
| 2022-04-06 | 40.07 | $39.52 | — |
| 2022-04-05 | 40.08 | $39.85 | — |
| 2022-04-04 | 40.05 | $40.40 | — |
| 2022-04-01 | 39.95 | $40.22 | — |
| 2022-03-31 | 39.87 | $40.01 | — |
| 2022-03-30 | 39.80 | $40.74 | — |
| 2022-03-29 | 39.66 | $40.99 | — |
| 2022-03-28 | 39.48 | $40.49 | — |
| 2022-03-25 | 39.35 | $40.61 | — |
| 2022-03-24 | 39.20 | $40.28 | — |
| 2022-03-23 | 39.08 | $39.85 | — |
| 2022-03-22 | 38.99 | $40.34 | — |
| 2022-03-21 | 38.85 | $39.88 | — |
| 2022-03-18 | 38.75 | $39.84 | — |
| 2022-03-17 | 38.66 | $39.62 | — |
| 2022-03-16 | 38.60 | $39.16 | — |
| 2022-03-15 | 38.58 | $38.22 | — |
| 2022-03-14 | 38.67 | $37.79 | — |
| 2022-03-11 | 38.81 | $37.99 | — |
| 2022-03-10 | 38.94 | $38.36 | — |
| 2022-03-09 | 39.06 | $38.51 | — |
| 2022-03-08 | 39.17 | $37.54 | — |
| 2022-03-07 | 39.39 | $37.50 | — |
| 2022-03-04 | 39.62 | $38.74 | — |
| 2022-03-03 | 39.75 | $39.33 | — |
| 2022-03-02 | 39.83 | $39.67 | — |
| 2022-03-01 | 39.88 | $38.90 | — |
| 2022-02-28 | 40.01 | $39.72 | — |
| 2022-02-25 | 40.07 | $39.87 | — |
| 2022-02-24 | 40.10 | $38.87 | — |
| 2022-02-23 | 40.23 | $38.75 | — |
| 2022-02-22 | 40.37 | $39.34 | — |
| 2022-02-18 | 40.46 | $39.62 | — |
| 2022-02-17 | 40.52 | $40.03 | — |
| 2022-02-16 | 40.53 | $40.89 | — |
| 2022-02-15 | 40.47 | $40.80 | — |
| 2022-02-14 | 40.41 | $40.15 | — |
| 2022-02-11 | 40.43 | $40.39 | — |
| 2022-02-10 | 40.42 | $40.97 | — |
| 2022-02-09 | 40.36 | $41.45 | — |
| 2022-02-08 | 40.26 | $41.03 | — |
| 2022-02-07 | 40.20 | $40.74 | — |
| 2022-02-04 | 40.16 | $40.66 | — |
| 2022-02-03 | 40.14 | $40.38 | — |
| 2022-02-02 | 40.14 | $41.04 | — |
| 2022-02-01 | 40.08 | $40.82 | — |
| 2022-01-31 | 40.03 | $40.10 | — |
| 2022-01-28 | 40.06 | $39.56 | — |
| 2022-01-27 | 40.14 | $38.86 | — |
| 2022-01-26 | 40.29 | $38.99 | — |
| 2022-01-25 | 40.44 | $39.08 | — |
| 2022-01-24 | 40.60 | $39.34 | — |
| 2022-01-21 | 40.74 | $39.27 | — |
| 2022-01-20 | 40.90 | $40.04 | — |
| 2022-01-19 | 41.00 | $40.43 | — |
| 2022-01-18 | 41.07 | $40.94 | — |
| 2022-01-14 | 41.08 | $41.54 | — |
| 2022-01-13 | 41.04 | $41.38 | — |
| 2022-01-12 | 41.02 | $41.65 | — |
| 2022-01-11 | 40.97 | $41.53 | — |
| 2022-01-10 | 40.94 | $40.94 | — |
| 2022-01-07 | 40.96 | $41.02 | — |
| 2022-01-06 | 40.99 | $40.79 | — |
| 2022-01-05 | 41.04 | $40.59 | — |
| 2022-01-04 | 41.12 | $41.08 | — |
| 2022-01-03 | 41.15 | $40.52 | — |
| 2021-12-31 | 41.24 | $39.99 | — |
| 2021-12-30 | 41.38 | $40.04 | — |
| 2021-12-29 | 41.52 | $40.16 | — |
| 2021-12-28 | 41.65 | $40.15 | — |
| 2021-12-27 | 41.79 | $42.79 | — |
| 2021-12-23 | 41.67 | $42.31 | — |
| 2021-12-22 | 41.59 | $42.02 | — |
| 2021-12-21 | 41.55 | $41.69 | — |
| 2021-12-20 | 41.54 | $40.77 | — |
| 2021-12-17 | 41.62 | $41.31 | — |
| 2021-12-16 | 41.66 | $41.77 | — |
| 2021-12-15 | 41.67 | $41.82 | — |
| 2021-12-14 | 41.67 | $41.50 | — |
| 2021-12-13 | 41.71 | $41.69 | — |
| 2021-12-10 | 41.74 | $42.30 | — |
| 2021-12-09 | 41.71 | $42.04 | — |
| 2021-12-08 | 41.71 | $42.22 | — |
| 2021-12-07 | 41.70 | $42.14 | — |
| 2021-12-06 | 41.71 | $41.43 | — |
| 2021-12-03 | 41.79 | $40.67 | — |
| 2021-12-02 | 41.95 | $41.06 | — |
| 2021-12-01 | 42.09 | $40.21 | — |
| 2021-11-30 | 42.32 | $40.61 | — |
| 2021-11-29 | 42.51 | $41.54 | — |
| 2021-11-26 | 42.63 | $41.24 | — |
| 2021-11-24 | 42.78 | $42.62 | — |
| 2021-11-23 | 42.79 | $42.62 | — |
| 2021-11-22 | 42.80 | $42.26 | — |
| 2021-11-19 | 42.85 | $42.16 | — |
| 2021-11-18 | 42.91 | $42.68 | — |
| 2021-11-17 | 42.92 | $42.78 | — |
| 2021-11-16 | 42.91 | $43.01 | — |
| 2021-11-15 | 42.88 | $43.08 | — |
| 2021-11-12 | 42.84 | $43.14 | — |
| 2021-11-11 | 42.78 | $43.01 | — |
| 2021-11-10 | 42.73 | $42.98 | — |
| 2021-11-09 | 42.67 | $43.36 | — |
| 2021-11-08 | 42.56 | $43.38 | — |
| 2021-11-05 | 42.44 | $43.20 | — |
| 2021-11-04 | 42.32 | $42.76 | — |
| 2021-11-03 | 42.24 | $42.86 | — |
| 2021-11-02 | 42.14 | $42.63 | — |
| 2021-11-01 | 42.05 | $42.61 | — |
| 2021-10-29 | 41.95 | $42.30 | — |
| 2021-10-28 | 41.87 | $42.37 | — |
| 2021-10-27 | 41.78 | $42.04 | — |
| 2021-10-26 | 41.70 | $42.59 | — |
| 2021-10-25 | 41.57 | $42.42 | — |
| 2021-10-22 | 41.44 | $42.33 | — |
| 2021-10-21 | 41.32 | $42.25 | — |
| 2021-10-20 | 41.20 | $42.37 | — |
| 2021-10-19 | 41.05 | $42.10 | — |
| 2021-10-18 | 40.91 | $41.76 | — |
| 2021-10-15 | 40.80 | $41.82 | — |
| 2021-10-14 | 40.68 | $41.35 | — |
| 2021-10-13 | 40.59 | $40.66 | — |
| 2021-10-12 | 40.57 | $40.63 | — |
| 2021-10-11 | 40.55 | $40.77 | — |
| 2021-10-08 | 40.52 | $41.03 | — |
| 2021-10-07 | 40.46 | $40.98 | — |
| 2021-10-06 | 40.41 | $40.62 | — |
| 2021-10-05 | 40.38 | $40.61 | — |
| 2021-10-04 | 40.36 | $40.33 | — |
| 2021-10-01 | 40.37 | $40.60 | — |
| 2021-09-30 | 40.36 | $39.93 | — |
| 2021-09-29 | 40.42 | $40.51 | — |
| 2021-09-28 | 40.43 | $40.40 | — |
| 2021-09-27 | 40.45 | $41.06 | — |
| 2021-09-24 | 40.41 | $40.75 | — |
| 2021-09-23 | 40.40 | $40.66 | — |
| 2021-09-22 | 40.40 | $39.96 | — |
| 2021-09-21 | 40.47 | $39.43 | — |
| 2021-09-20 | 40.60 | $39.51 | — |
| 2021-09-17 | 40.72 | $40.19 | — |
| 2021-09-16 | 40.78 | $40.54 | — |
| 2021-09-15 | 40.81 | $40.69 | — |
| 2021-09-14 | 40.82 | $40.18 | — |
| 2021-09-13 | 40.89 | $40.75 | — |
| 2021-09-10 | 40.90 | $40.31 | — |
| 2021-09-09 | 40.96 | $40.60 | — |
| 2021-09-08 | 40.99 | $40.70 | — |
| 2021-09-07 | 41.02 | $40.97 | — |
| 2021-09-03 | 41.02 | $41.20 | — |
| 2021-09-02 | 40.99 | $41.35 | — |
| 2021-09-01 | 40.95 | $41.00 | — |
| 2021-08-31 | 40.94 | $41.19 | — |
| 2021-08-30 | 40.91 | $41.27 | — |
| 2021-08-27 | 40.86 | $41.42 | — |
| 2021-08-26 | 40.80 | $40.88 | — |
| 2021-08-25 | 40.79 | $41.21 | — |
| 2021-08-24 | 40.75 | $41.01 | — |
| 2021-08-23 | 40.72 | $40.75 | — |
| 2021-08-20 | 40.71 | $40.34 | — |
| 2021-08-19 | 40.75 | $40.03 | — |
| 2021-08-18 | 40.82 | $40.32 | — |
| 2021-08-17 | 40.86 | $40.71 | — |
| 2021-08-16 | 40.85 | $41.09 | — |
| 2021-08-13 | 40.80 | $41.26 | — |
| 2021-08-12 | 40.73 | $41.35 | — |
| 2021-08-11 | 40.65 | $41.25 | — |
| 2021-08-10 | 40.57 | $40.97 | — |
| 2021-08-09 | 40.52 | $40.68 | — |
| 2021-08-06 | 40.49 | $40.84 | — |
| 2021-08-05 | 40.46 | $40.55 | — |
| 2021-08-04 | 40.44 | $40.35 | — |
| 2021-08-03 | 40.45 | $40.77 | — |
| 2021-08-02 | 40.41 | $40.41 | — |
| 2021-07-30 | 40.41 | $40.64 | — |
| 2021-07-29 | 40.39 | $40.95 | — |
| 2021-07-28 | 40.34 | $40.56 | — |
| 2021-07-27 | 40.33 | $40.47 | — |
| 2021-07-26 | 40.33 | $40.66 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.59
2025-12-31
Close Price
$58.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.33
Average
45.43
Maximum
63.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 57.59 | $58.01 | — |
| 2025-12-30 | 57.57 | $58.01 | — |
| 2025-12-29 | 57.55 | $58.01 | — |
| 2025-12-26 | 57.53 | $58.01 | — |
| 2025-12-24 | 57.51 | $58.01 | — |
| 2025-12-23 | 57.49 | $58.01 | — |
| 2025-12-22 | 57.48 | $58.01 | — |
| 2025-12-19 | 57.47 | $58.01 | — |
| 2025-12-18 | 57.46 | $58.01 | — |
| 2025-12-17 | 57.46 | $58.01 | — |
| 2025-12-16 | 57.46 | $58.01 | — |
| 2025-12-15 | 57.47 | $58.01 | — |
| 2025-12-12 | 57.49 | $58.01 | — |
| 2025-12-11 | 57.51 | $58.01 | — |
| 2025-12-10 | 57.55 | $58.01 | — |
| 2025-12-09 | 57.60 | $58.01 | — |
| 2025-12-08 | 57.67 | $58.01 | — |
| 2025-12-05 | 57.75 | $58.01 | — |
| 2025-12-04 | 57.86 | $58.01 | — |
| 2025-12-03 | 57.99 | $58.01 | — |
| 2025-12-02 | 58.15 | $58.01 | — |
| 2025-12-01 | 58.35 | $58.01 | — |
| 2025-11-28 | 58.59 | $58.01 | — |
| 2025-11-26 | 58.87 | $58.01 | — |
| 2025-11-25 | 59.21 | $58.01 | — |
| 2025-11-24 | 59.60 | $58.01 | — |
| 2025-11-21 | 60.07 | $58.01 | — |
| 2025-11-20 | 60.62 | $57.48 | — |
| 2025-11-19 | 61.37 | $58.47 | — |
| 2025-11-18 | 62.03 | $58.13 | — |
| 2025-11-17 | 62.88 | $62.02 | — |
| 2025-11-14 | 63.04 | $62.60 | — |
| 2025-11-13 | 63.11 | $62.41 | — |
| 2025-11-12 | 63.22 | $63.40 | — |
| 2025-11-11 | 63.14 | $63.34 | — |
| 2025-11-10 | 63.06 | $63.25 | — |
| 2025-11-07 | 62.99 | $62.40 | — |
| 2025-11-06 | 63.08 | $62.11 | — |
| 2025-11-05 | 63.24 | $62.60 | — |
| 2025-11-04 | 63.32 | $62.42 | — |
| 2025-11-03 | 63.45 | $63.16 | — |
| 2025-10-31 | 63.44 | $63.13 | — |
| 2025-10-30 | 63.44 | $63.18 | — |
| 2025-10-29 | 63.42 | $64.04 | — |
| 2025-10-28 | 63.21 | $63.99 | — |
| 2025-10-27 | 62.97 | $63.91 | — |
| 2025-10-24 | 62.71 | $63.18 | — |
| 2025-10-23 | 62.56 | $62.75 | — |
| 2025-10-22 | 62.47 | $62.25 | — |
| 2025-10-21 | 62.47 | $62.49 | — |
| 2025-10-20 | 62.42 | $62.63 | — |
| 2025-10-17 | 62.32 | $62.07 | — |
| 2025-10-16 | 62.33 | $61.83 | — |
| 2025-10-15 | 62.39 | $62.30 | — |
| 2025-10-14 | 62.36 | $62.12 | — |
| 2025-10-13 | 62.35 | $62.01 | — |
| 2025-10-10 | 62.37 | $60.90 | — |
| 2025-10-09 | 62.61 | $62.52 | — |
| 2025-10-08 | 62.56 | $62.77 | — |
| 2025-10-07 | 62.43 | $62.40 | — |
| 2025-10-06 | 62.36 | $62.53 | — |
| 2025-10-03 | 62.25 | $62.31 | — |
| 2025-10-02 | 62.17 | $62.18 | — |
| 2025-10-01 | 62.09 | $62.10 | — |
| 2025-09-30 | 62.01 | $62.06 | — |
| 2025-09-29 | 61.93 | $61.79 | — |
| 2025-09-26 | 61.89 | $61.68 | — |
| 2025-09-25 | 61.86 | $61.36 | — |
| 2025-09-24 | 61.88 | $61.73 | — |
| 2025-09-23 | 61.83 | $61.94 | — |
| 2025-09-22 | 61.73 | $62.07 | — |
| 2025-09-19 | 61.57 | $61.89 | — |
| 2025-09-18 | 61.43 | $61.69 | — |
| 2025-09-17 | 61.29 | $61.30 | — |
| 2025-09-16 | 61.22 | $61.42 | — |
| 2025-09-15 | 61.11 | $61.44 | — |
| 2025-09-12 | 60.96 | $61.14 | — |
| 2025-09-11 | 60.86 | $61.27 | — |
| 2025-09-10 | 60.71 | $61.08 | — |
| 2025-09-09 | 60.57 | $60.65 | — |
| 2025-09-08 | 60.50 | $60.33 | — |
| 2025-09-05 | 60.48 | $60.14 | — |
| 2025-09-04 | 60.49 | $60.52 | — |
| 2025-09-03 | 60.43 | $60.06 | — |
| 2025-09-02 | 60.45 | $59.96 | — |
| 2025-08-29 | 60.48 | $60.39 | — |
| 2025-08-28 | 60.43 | $60.74 | — |
| 2025-08-27 | 60.30 | $60.58 | — |
| 2025-08-26 | 60.17 | $60.39 | — |
| 2025-08-25 | 60.06 | $59.98 | — |
| 2025-08-22 | 60.01 | $60.16 | — |
| 2025-08-21 | 59.92 | $59.28 | — |
| 2025-08-20 | 59.99 | $59.34 | — |
| 2025-08-19 | 60.06 | $59.40 | — |
| 2025-08-18 | 60.12 | $59.92 | — |
| 2025-08-15 | 60.08 | $59.90 | — |
| 2025-08-14 | 60.03 | $60.06 | — |
| 2025-08-13 | 59.94 | $60.01 | — |
| 2025-08-12 | 59.83 | $60.10 | — |
| 2025-08-11 | 59.69 | $59.31 | — |
| 2025-08-08 | 59.69 | $59.51 | — |
| 2025-08-07 | 59.64 | $59.00 | — |
| 2025-08-06 | 59.69 | $59.09 | — |
| 2025-08-05 | 59.72 | $58.98 | — |
| 2025-08-04 | 59.77 | $59.18 | — |
| 2025-08-01 | 59.78 | $58.47 | — |
| 2025-07-31 | 59.94 | $59.33 | — |
| 2025-07-30 | 59.94 | $59.55 | — |
| 2025-07-29 | 59.88 | $59.48 | — |
| 2025-07-28 | 59.82 | $59.88 | — |
| 2025-07-25 | 59.66 | $59.91 | — |
| 2025-07-24 | 59.46 | $59.69 | — |
| 2025-07-23 | 59.27 | $59.59 | — |
| 2025-07-22 | 59.06 | $58.66 | — |
| 2025-07-21 | 59.00 | $58.62 | — |
| 2025-07-18 | 58.94 | $58.62 | — |
| 2025-07-17 | 58.86 | $58.65 | — |
| 2025-07-16 | 58.76 | $58.42 | — |
| 2025-07-15 | 58.68 | $58.27 | — |
| 2025-07-14 | 58.61 | $58.58 | — |
| 2025-07-11 | 58.45 | $58.36 | — |
| 2025-07-10 | 58.31 | $58.46 | — |
| 2025-07-09 | 58.12 | $58.27 | — |
| 2025-07-08 | 57.92 | $57.86 | — |
| 2025-07-07 | 57.78 | $57.87 | — |
| 2025-07-03 | 57.60 | $58.17 | — |
| 2025-07-02 | 57.32 | $57.68 | — |
| 2025-07-01 | 57.09 | $57.35 | — |
| 2025-06-30 | 56.89 | $57.52 | — |
| 2025-06-27 | 56.61 | $57.31 | — |
| 2025-06-26 | 56.33 | $56.88 | — |
| 2025-06-25 | 56.08 | $56.26 | — |
| 2025-06-24 | 55.92 | $56.09 | — |
| 2025-06-23 | 55.76 | $55.53 | — |
| 2025-06-20 | 55.68 | $55.08 | — |
| 2025-06-18 | 55.69 | $55.01 | — |
| 2025-06-17 | 55.70 | $55.01 | — |
| 2025-06-16 | 55.71 | $55.33 | — |
| 2025-06-13 | 55.64 | $54.86 | — |
| 2025-06-12 | 55.66 | $55.50 | — |
| 2025-06-11 | 55.53 | $55.46 | — |
| 2025-06-10 | 55.39 | $55.37 | — |
| 2025-06-09 | 55.23 | $55.29 | — |
| 2025-06-06 | 55.06 | $55.24 | — |
| 2025-06-05 | 54.86 | $54.68 | — |
| 2025-06-04 | 54.74 | $54.80 | — |
| 2025-06-03 | 54.57 | $54.73 | — |
| 2025-06-02 | 54.38 | $54.42 | — |
| 2025-05-30 | 54.21 | $54.08 | — |
| 2025-05-29 | 54.08 | $54.09 | — |
| 2025-05-28 | 53.92 | $53.80 | — |
| 2025-05-27 | 53.79 | $53.95 | — |
| 2025-05-23 | 53.60 | $53.02 | — |
| 2025-05-22 | 53.56 | $53.22 | — |
| 2025-05-21 | 53.47 | $53.23 | — |
| 2025-05-20 | 53.35 | $53.94 | — |
| 2025-05-19 | 53.06 | $54.04 | — |
| 2025-05-16 | 52.69 | $53.82 | — |
| 2025-05-15 | 52.30 | $53.51 | — |
| 2025-05-14 | 51.90 | $53.37 | — |
| 2025-05-13 | 51.46 | $53.20 | — |
| 2025-05-12 | 50.98 | $52.75 | — |
| 2025-05-09 | 50.52 | $51.30 | — |
| 2025-05-08 | 50.28 | $51.23 | — |
| 2025-05-07 | 50.02 | $50.90 | — |
| 2025-05-06 | 49.78 | $50.90 | — |
| 2025-05-05 | 49.50 | $51.15 | — |
| 2025-05-02 | 49.13 | $51.30 | — |
| 2025-05-01 | 48.65 | $50.33 | — |
| 2025-04-30 | 48.31 | $49.84 | — |
| 2025-04-29 | 48.02 | $49.86 | — |
| 2025-04-28 | 47.68 | $49.62 | — |
| 2025-04-25 | 47.34 | $49.57 | — |
| 2025-04-24 | 46.96 | $49.15 | — |
| 2025-04-23 | 46.61 | $48.14 | — |
| 2025-04-22 | 46.42 | $47.25 | — |
| 2025-04-21 | 46.40 | $46.02 | — |
| 2025-04-17 | 46.65 | $46.96 | — |
| 2025-04-16 | 46.74 | $46.98 | — |
| 2025-04-15 | 46.86 | $47.69 | — |
| 2025-04-14 | 46.85 | $47.65 | — |
| 2025-04-11 | 46.85 | $47.33 | — |
| 2025-04-10 | 46.93 | $46.54 | — |
| 2025-04-09 | 47.21 | $48.31 | — |
| 2025-04-08 | 47.16 | $44.30 | — |
| 2025-04-07 | 47.96 | $44.78 | — |
| 2025-04-04 | 48.79 | $44.71 | — |
| 2025-04-03 | 49.78 | $47.77 | — |
| 2025-04-02 | 50.29 | $50.50 | — |
| 2025-04-01 | 50.31 | $50.28 | — |
| 2025-03-31 | 50.38 | $50.04 | — |
| 2025-03-28 | 50.51 | $49.90 | — |
| 2025-03-27 | 50.70 | $50.85 | — |
| 2025-03-26 | 50.72 | $51.20 | — |
| 2025-03-25 | 50.68 | $51.96 | — |
| 2025-03-24 | 50.47 | $51.93 | — |
| 2025-03-21 | 50.24 | $51.13 | — |
| 2025-03-20 | 50.14 | $51.10 | — |
| 2025-03-19 | 50.04 | $51.14 | — |
| 2025-03-18 | 49.92 | $50.38 | — |
| 2025-03-17 | 49.95 | $50.76 | — |
| 2025-03-14 | 49.90 | $50.24 | — |
| 2025-03-13 | 49.97 | $49.11 | — |
| 2025-03-12 | 50.29 | $49.62 | — |
| 2025-03-11 | 50.57 | $49.06 | — |
| 2025-03-10 | 51.01 | $49.15 | — |
| 2025-03-07 | 51.51 | $50.67 | — |
| 2025-03-06 | 51.77 | $50.55 | — |
| 2025-03-05 | 52.11 | $51.54 | — |
| 2025-03-04 | 52.29 | $50.93 | — |
| 2025-03-03 | 52.64 | $51.67 | — |
| 2025-02-28 | 52.88 | $52.66 | — |
| 2025-02-27 | 52.96 | $51.82 | — |
| 2025-02-26 | 53.23 | $52.53 | — |
| 2025-02-25 | 53.40 | $52.34 | — |
| 2025-02-24 | 53.63 | $52.63 | — |
| 2025-02-21 | 53.84 | $52.91 | — |
| 2025-02-20 | 54.03 | $54.04 | — |
| 2025-02-19 | 54.00 | $54.32 | — |
| 2025-02-18 | 53.91 | $54.32 | — |
| 2025-02-14 | 53.80 | $54.07 | — |
| 2025-02-13 | 53.73 | $54.04 | — |
| 2025-02-12 | 53.65 | $53.74 | — |
| 2025-02-11 | 53.63 | $53.95 | — |
| 2025-02-10 | 53.55 | $53.88 | — |
| 2025-02-07 | 53.48 | $53.62 | — |
| 2025-02-06 | 53.45 | $53.93 | — |
| 2025-02-05 | 53.34 | $53.73 | — |
| 2025-02-04 | 53.27 | $53.34 | — |
| 2025-02-03 | 53.27 | $53.02 | — |
| 2025-01-31 | 53.33 | $53.48 | — |
| 2025-01-30 | 53.31 | $53.92 | — |
| 2025-01-29 | 53.19 | $53.51 | — |
| 2025-01-28 | 53.13 | $53.59 | — |
| 2025-01-27 | 53.06 | $53.14 | — |
| 2025-01-24 | 53.07 | $54.37 | — |
| 2025-01-23 | 52.82 | $54.60 | — |
| 2025-01-22 | 52.49 | $54.00 | — |
| 2025-01-21 | 52.23 | $53.78 | — |
| 2025-01-17 | 51.98 | $53.20 | — |
| 2025-01-16 | 51.82 | $52.70 | — |
| 2025-01-15 | 51.74 | $52.79 | — |
| 2025-01-14 | 51.64 | $51.76 | — |
| 2025-01-13 | 51.75 | $51.55 | — |
| 2025-01-10 | 51.92 | $51.53 | — |
| 2025-01-08 | 52.13 | $52.21 | — |
| 2025-01-07 | 52.23 | $52.18 | — |
| 2025-01-06 | 52.37 | $52.49 | — |
| 2025-01-03 | 52.47 | $51.95 | — |
| 2025-01-02 | 52.71 | $51.31 | — |
| 2024-12-31 | 53.12 | $51.24 | — |
| 2024-12-30 | 53.62 | $51.37 | — |
| 2024-12-27 | 54.18 | $51.86 | — |
| 2024-12-26 | 54.73 | $52.33 | — |
| 2024-12-24 | 55.27 | $55.50 | — |
| 2024-12-23 | 55.22 | $55.04 | — |
| 2024-12-20 | 55.27 | $54.67 | — |
| 2024-12-19 | 55.41 | $54.00 | — |
| 2024-12-18 | 55.70 | $53.87 | — |
| 2024-12-17 | 56.07 | $55.28 | — |
| 2024-12-16 | 56.21 | $55.69 | — |
| 2024-12-13 | 56.27 | $55.61 | — |
| 2024-12-12 | 56.36 | $55.63 | — |
| 2024-12-11 | 56.46 | $56.14 | — |
| 2024-12-10 | 56.46 | $55.84 | — |
| 2024-12-09 | 56.52 | $55.96 | — |
| 2024-12-06 | 56.56 | $56.41 | — |
| 2024-12-05 | 56.51 | $56.45 | — |
| 2024-12-04 | 56.44 | $56.58 | — |
| 2024-12-03 | 56.33 | $56.27 | — |
| 2024-12-02 | 56.26 | $56.31 | — |
| 2024-11-29 | 56.16 | $56.22 | — |
| 2024-11-27 | 56.07 | $55.99 | — |
| 2024-11-26 | 56.00 | $56.20 | — |
| 2024-11-25 | 55.88 | $56.03 | — |
| 2024-11-22 | 55.76 | $55.99 | — |
| 2024-11-21 | 55.64 | $55.73 | — |
| 2024-11-20 | 55.54 | $55.37 | — |
| 2024-11-19 | 55.50 | $55.31 | — |
| 2024-11-18 | 55.46 | $55.08 | — |
| 2024-11-15 | 55.47 | $54.80 | — |
| 2024-11-14 | 55.52 | $55.30 | — |
| 2024-11-13 | 55.48 | $55.62 | — |
| 2024-11-12 | 55.35 | $55.76 | — |
| 2024-11-11 | 55.18 | $56.09 | — |
| 2024-11-08 | 54.90 | $55.85 | — |
| 2024-11-07 | 54.62 | $55.75 | — |
| 2024-11-06 | 54.32 | $55.46 | — |
| 2024-11-05 | 54.02 | $53.88 | — |
| 2024-11-04 | 54.01 | $53.24 | — |
| 2024-11-01 | 54.13 | $53.34 | — |
| 2024-10-31 | 54.24 | $53.21 | — |
| 2024-10-30 | 54.40 | $53.99 | — |
| 2024-10-29 | 54.42 | $54.03 | — |
| 2024-10-28 | 54.42 | $54.00 | — |
| 2024-10-25 | 54.43 | $53.98 | — |
| 2024-10-24 | 54.44 | $54.08 | — |
| 2024-10-23 | 54.42 | $53.98 | — |
| 2024-10-22 | 54.42 | $54.26 | — |
| 2024-10-21 | 54.36 | $54.38 | — |
| 2024-10-18 | 54.25 | $54.42 | — |
| 2024-10-17 | 54.11 | $54.36 | — |
| 2024-10-16 | 53.96 | $54.30 | — |
| 2024-10-15 | 53.79 | $53.89 | — |
| 2024-10-14 | 53.68 | $54.36 | — |
| 2024-10-11 | 53.45 | $53.92 | — |
| 2024-10-10 | 53.27 | $53.30 | — |
| 2024-10-09 | 53.18 | $53.38 | — |
| 2024-10-08 | 53.06 | $53.14 | — |
| 2024-10-07 | 52.97 | $52.91 | — |
| 2024-10-04 | 52.90 | $53.17 | — |
| 2024-10-03 | 52.77 | $52.55 | — |
| 2024-10-02 | 52.75 | $52.63 | — |
| 2024-10-01 | 52.70 | $52.61 | — |
| 2024-09-30 | 52.64 | $52.97 | — |
| 2024-09-27 | 52.49 | $52.73 | — |
| 2024-09-26 | 52.37 | $52.69 | — |
| 2024-09-25 | 52.23 | $52.46 | — |
| 2024-09-24 | 52.11 | $52.68 | — |
| 2024-09-23 | 51.93 | $52.56 | — |
| 2024-09-20 | 51.74 | $52.44 | — |
| 2024-09-19 | 51.54 | $52.58 | — |
| 2024-09-18 | 51.27 | $51.68 | — |
| 2024-09-17 | 51.16 | $51.76 | — |
| 2024-09-16 | 51.00 | $51.64 | — |
| 2024-09-13 | 50.84 | $51.37 | — |
| 2024-09-12 | 50.72 | $50.95 | — |
| 2024-09-11 | 50.66 | $50.56 | — |
| 2024-09-10 | 50.68 | $50.14 | — |
| 2024-09-09 | 50.79 | $50.13 | — |
| 2024-09-06 | 50.91 | $49.51 | — |
| 2024-09-05 | 51.19 | $50.38 | — |
| 2024-09-04 | 51.32 | $50.70 | — |
| 2024-09-03 | 51.41 | $50.75 | — |
| 2024-08-30 | 51.50 | $52.00 | — |
| 2024-08-29 | 51.33 | $51.55 | — |
| 2024-08-28 | 51.23 | $51.43 | — |
| 2024-08-27 | 51.14 | $51.65 | — |
| 2024-08-26 | 50.98 | $51.61 | — |
| 2024-08-23 | 50.81 | $51.65 | — |
| 2024-08-22 | 50.60 | $51.02 | — |
| 2024-08-21 | 50.48 | $51.29 | — |
| 2024-08-20 | 50.29 | $51.13 | — |
| 2024-08-19 | 50.10 | $51.49 | — |
| 2024-08-16 | 49.80 | $51.04 | — |
| 2024-08-15 | 49.56 | $50.95 | — |
| 2024-08-14 | 49.29 | $50.13 | — |
| 2024-08-13 | 49.15 | $49.91 | — |
| 2024-08-12 | 49.04 | $49.15 | — |
| 2024-08-09 | 49.08 | $49.20 | — |
| 2024-08-08 | 49.11 | $48.94 | — |
| 2024-08-07 | 49.21 | $47.89 | — |
| 2024-08-06 | 49.55 | $48.15 | — |
| 2024-08-05 | 49.88 | $47.70 | — |
| 2024-08-02 | 50.37 | $48.97 | — |
| 2024-08-01 | 50.67 | $50.13 | — |
| 2024-07-31 | 50.78 | $50.96 | — |
| 2024-07-30 | 50.72 | $50.26 | — |
| 2024-07-29 | 50.81 | $50.43 | — |
| 2024-07-26 | 50.87 | $50.53 | — |
| 2024-07-25 | 50.92 | $49.84 | — |
| 2024-07-24 | 51.12 | $50.00 | — |
| 2024-07-23 | 51.31 | $51.13 | — |
| 2024-07-22 | 51.30 | $51.01 | — |
| 2024-07-19 | 51.30 | $50.58 | — |
| 2024-07-18 | 51.40 | $50.80 | — |
| 2024-07-17 | 51.46 | $51.23 | — |
| 2024-07-16 | 51.44 | $51.91 | — |
| 2024-07-15 | 51.26 | $51.35 | — |
| 2024-07-12 | 51.18 | $51.17 | — |
| 2024-07-11 | 51.11 | $51.16 | — |
| 2024-07-10 | 51.03 | $51.44 | — |
| 2024-07-09 | 50.88 | $50.93 | — |
| 2024-07-08 | 50.81 | $50.95 | — |
| 2024-07-05 | 50.71 | $50.96 | — |
| 2024-07-03 | 50.60 | $50.89 | — |
| 2024-07-02 | 50.48 | $50.60 | — |
| 2024-07-01 | 50.40 | $50.33 | — |
| 2024-06-28 | 50.36 | $50.24 | — |
| 2024-06-27 | 50.33 | $50.33 | — |
| 2024-06-26 | 50.28 | $50.29 | — |
| 2024-06-25 | 50.22 | $50.24 | — |
| 2024-06-24 | 50.16 | $50.21 | — |
| 2024-06-21 | 50.10 | $50.12 | — |
| 2024-06-20 | 50.04 | $50.24 | — |
| 2024-06-18 | 49.94 | $50.25 | — |
| 2024-06-17 | 49.82 | $49.99 | — |
| 2024-06-14 | 49.74 | $49.64 | — |
| 2024-06-13 | 49.71 | $49.73 | — |
| 2024-06-12 | 49.66 | $49.86 | — |
| 2024-06-11 | 49.57 | $49.42 | — |
| 2024-06-10 | 49.55 | $49.54 | — |
| 2024-06-07 | 49.51 | $49.32 | — |
| 2024-06-06 | 49.50 | $49.40 | — |
| 2024-06-05 | 49.47 | $49.52 | — |
| 2024-06-04 | 49.41 | $48.99 | — |
| 2024-06-03 | 49.44 | $49.17 | — |
| 2024-05-31 | 49.45 | $49.30 | — |
| 2024-05-30 | 49.42 | $48.82 | — |
| 2024-05-29 | 49.49 | $49.02 | — |
| 2024-05-28 | 49.52 | $49.53 | — |
| 2024-05-24 | 49.45 | $49.38 | — |
| 2024-05-23 | 49.39 | $48.96 | — |
| 2024-05-22 | 49.41 | $49.34 | — |
| 2024-05-21 | 49.35 | $49.56 | — |
| 2024-05-20 | 49.23 | $49.45 | — |
| 2024-05-17 | 49.11 | $49.45 | — |
| 2024-05-16 | 48.96 | $49.36 | — |
| 2024-05-15 | 48.81 | $49.54 | — |
| 2024-05-14 | 48.59 | $49.02 | — |
| 2024-05-13 | 48.45 | $48.68 | — |
| 2024-05-10 | 48.35 | $48.84 | — |
| 2024-05-09 | 48.20 | $48.82 | — |
| 2024-05-08 | 48.02 | $48.54 | — |
| 2024-05-07 | 47.88 | $48.48 | — |
| 2024-05-06 | 47.72 | $48.43 | — |
| 2024-05-03 | 47.54 | $47.95 | — |
| 2024-05-02 | 47.44 | $47.42 | — |
| 2024-05-01 | 47.44 | $46.99 | — |
| 2024-04-30 | 47.52 | $47.14 | — |
| 2024-04-29 | 47.58 | $47.90 | — |
| 2024-04-26 | 47.49 | $47.84 | — |
| 2024-04-25 | 47.40 | $47.33 | — |
| 2024-04-24 | 47.40 | $47.55 | — |
| 2024-04-23 | 47.35 | $47.63 | — |
| 2024-04-22 | 47.28 | $46.95 | — |
| 2024-04-19 | 47.34 | $46.52 | — |
| 2024-04-18 | 47.50 | $46.72 | — |
| 2024-04-17 | 47.64 | $46.69 | — |
| 2024-04-16 | 47.81 | $46.80 | — |
| 2024-04-15 | 47.99 | $46.84 | — |
| 2024-04-12 | 48.17 | $47.24 | — |
| 2024-04-11 | 48.31 | $47.97 | — |
| 2024-04-10 | 48.30 | $47.84 | — |
| 2024-04-09 | 48.32 | $48.15 | — |
| 2024-04-08 | 48.27 | $48.12 | — |
| 2024-04-05 | 48.21 | $48.08 | — |
| 2024-04-04 | 48.15 | $47.50 | — |
| 2024-04-03 | 48.20 | $47.97 | — |
| 2024-04-02 | 48.15 | $47.74 | — |
| 2024-04-01 | 48.14 | $48.04 | — |
| 2024-03-28 | 48.05 | $48.13 | — |
| 2024-03-27 | 47.93 | $48.09 | — |
| 2024-03-26 | 47.79 | $47.60 | — |
| 2024-03-25 | 47.73 | $47.72 | — |
| 2024-03-22 | 47.63 | $47.83 | — |
| 2024-03-21 | 47.48 | $47.92 | — |
| 2024-03-20 | 47.29 | $47.65 | — |
| 2024-03-19 | 47.11 | $47.22 | — |
| 2024-03-18 | 46.99 | $46.97 | — |
| 2024-03-15 | 46.91 | $46.70 | — |
| 2024-03-14 | 46.86 | $46.88 | — |
| 2024-03-13 | 46.76 | $46.99 | — |
| 2024-03-12 | 46.61 | $46.90 | — |
| 2024-03-11 | 46.46 | $46.48 | — |
| 2024-03-08 | 46.37 | $46.56 | — |
| 2024-03-07 | 46.24 | $46.69 | — |
| 2024-03-06 | 46.06 | $46.14 | — |
| 2024-03-05 | 45.96 | $45.90 | — |
| 2024-03-04 | 45.89 | $46.17 | — |
| 2024-03-01 | 45.75 | $46.10 | — |
| 2024-02-29 | 45.60 | $45.83 | — |
| 2024-02-28 | 45.48 | $45.53 | — |
| 2024-02-27 | 45.39 | $45.57 | — |
| 2024-02-26 | 45.29 | $45.46 | — |
| 2024-02-23 | 45.18 | $45.57 | — |
| 2024-02-22 | 45.03 | $45.54 | — |
| 2024-02-21 | 44.86 | $44.82 | — |
| 2024-02-20 | 44.81 | $44.69 | — |
| 2024-02-16 | 44.78 | $44.93 | — |
| 2024-02-15 | 44.68 | $45.07 | — |
| 2024-02-14 | 44.54 | $44.59 | — |
| 2024-02-13 | 44.48 | $44.19 | — |
| 2024-02-12 | 44.49 | $44.79 | — |
| 2024-02-09 | 44.37 | $44.62 | — |
| 2024-02-08 | 44.26 | $44.52 | — |
| 2024-02-07 | 44.16 | $44.47 | — |
| 2024-02-06 | 44.05 | $44.25 | — |
| 2024-02-05 | 43.96 | $44.08 | — |
| 2024-02-02 | 43.90 | $44.30 | — |
| 2024-02-01 | 43.77 | $43.92 | — |
| 2024-01-31 | 43.70 | $43.61 | — |
| 2024-01-30 | 43.69 | $44.23 | — |
| 2024-01-29 | 43.54 | $44.09 | — |
| 2024-01-26 | 43.39 | $43.83 | — |
| 2024-01-25 | 43.28 | $43.73 | — |
| 2024-01-24 | 43.17 | $43.48 | — |
| 2024-01-23 | 43.09 | $43.34 | — |
| 2024-01-22 | 43.02 | $43.25 | — |
| 2024-01-19 | 42.97 | $43.17 | — |
| 2024-01-18 | 42.92 | $42.68 | — |
| 2024-01-17 | 42.97 | $42.37 | — |
| 2024-01-16 | 43.09 | $42.59 | — |
| 2024-01-12 | 43.19 | $42.97 | — |
| 2024-01-11 | 43.22 | $43.06 | — |
| 2024-01-10 | 43.23 | $43.08 | — |
| 2024-01-09 | 43.24 | $42.93 | — |
| 2024-01-08 | 43.29 | $43.07 | — |
| 2024-01-05 | 43.30 | $42.74 | — |
| 2024-01-04 | 43.39 | $42.52 | — |
| 2024-01-03 | 43.54 | $42.54 | — |
| 2024-01-02 | 43.71 | $42.83 | — |
| 2023-12-29 | 43.84 | $42.97 | — |
| 2023-12-28 | 43.96 | $43.08 | — |
| 2023-12-27 | 44.07 | $43.11 | — |
| 2023-12-26 | 44.18 | $43.07 | — |
| 2023-12-22 | 44.32 | $44.41 | — |
| 2023-12-21 | 44.19 | $44.34 | — |
| 2023-12-20 | 44.06 | $43.88 | — |
| 2023-12-19 | 43.99 | $44.56 | — |
| 2023-12-18 | 43.76 | $44.20 | — |
| 2023-12-15 | 43.57 | $44.09 | — |
| 2023-12-14 | 43.36 | $44.13 | — |
| 2023-12-13 | 43.11 | $43.65 | — |
| 2023-12-12 | 42.92 | $43.08 | — |
| 2023-12-11 | 42.81 | $42.96 | — |
| 2023-12-08 | 42.70 | $42.83 | — |
| 2023-12-07 | 42.60 | $42.51 | — |
| 2023-12-06 | 42.55 | $42.20 | — |
| 2023-12-05 | 42.55 | $42.37 | — |
| 2023-12-04 | 42.51 | $42.59 | — |
| 2023-12-01 | 42.42 | $42.79 | — |
| 2023-11-30 | 42.26 | $42.46 | — |
| 2023-11-29 | 42.15 | $42.15 | — |
| 2023-11-28 | 42.08 | $42.23 | — |
| 2023-11-27 | 41.98 | $42.18 | — |
| 2023-11-24 | 41.86 | $42.29 | — |
| 2023-11-22 | 41.71 | $42.21 | — |
| 2023-11-21 | 41.54 | $42.07 | — |
| 2023-11-20 | 41.37 | $42.22 | — |
| 2023-11-17 | 41.14 | $41.97 | — |
| 2023-11-16 | 40.93 | $41.76 | — |
| 2023-11-15 | 40.72 | $41.74 | — |
| 2023-11-14 | 40.49 | $41.62 | — |
| 2023-11-13 | 40.24 | $40.85 | — |
| 2023-11-10 | 40.11 | $40.81 | — |
| 2023-11-09 | 39.97 | $40.25 | — |
| 2023-11-08 | 39.93 | $40.52 | — |
| 2023-11-07 | 39.82 | $40.52 | — |
| 2023-11-06 | 39.70 | $40.55 | — |
| 2023-11-03 | 39.55 | $40.56 | — |
| 2023-11-02 | 39.38 | $40.13 | — |
| 2023-11-01 | 39.28 | $39.39 | — |
| 2023-10-31 | 39.31 | $39.24 | — |
| 2023-10-30 | 39.39 | $39.08 | — |
| 2023-10-27 | 39.52 | $38.61 | — |
| 2023-10-26 | 39.77 | $39.06 | — |
| 2023-10-25 | 39.97 | $39.57 | — |
| 2023-10-24 | 40.10 | $39.99 | — |
| 2023-10-23 | 40.16 | $39.66 | — |
| 2023-10-20 | 40.30 | $39.81 | — |
| 2023-10-19 | 40.43 | $40.31 | — |
| 2023-10-18 | 40.48 | $40.58 | — |
| 2023-10-17 | 40.48 | $41.06 | — |
| 2023-10-16 | 40.38 | $40.85 | — |
| 2023-10-13 | 40.31 | $40.48 | — |
| 2023-10-12 | 40.31 | $40.57 | — |
| 2023-10-11 | 40.30 | $40.86 | — |
| 2023-10-10 | 40.22 | $40.76 | — |
| 2023-10-09 | 40.15 | $40.50 | — |
| 2023-10-06 | 40.13 | $40.23 | — |
| 2023-10-05 | 40.17 | $39.78 | — |
| 2023-10-04 | 40.31 | $39.83 | — |
| 2023-10-03 | 40.47 | $39.77 | — |
| 2023-10-02 | 40.66 | $40.27 | — |
| 2023-09-29 | 40.78 | $40.53 | — |
| 2023-09-28 | 40.87 | $40.71 | — |
| 2023-09-27 | 40.94 | $40.49 | — |
| 2023-09-26 | 41.07 | $40.30 | — |
| 2023-09-25 | 41.26 | $40.82 | — |
| 2023-09-22 | 41.37 | $40.62 | — |
| 2023-09-21 | 41.54 | $40.80 | — |
| 2023-09-20 | 41.70 | $41.34 | — |
| 2023-09-19 | 41.77 | $41.66 | — |
| 2023-09-18 | 41.78 | $41.81 | — |
| 2023-09-15 | 41.77 | $41.75 | — |
| 2023-09-14 | 41.77 | $42.12 | — |
| 2023-09-13 | 41.68 | $41.67 | — |
| 2023-09-12 | 41.68 | $41.79 | — |
| 2023-09-11 | 41.65 | $41.80 | — |
| 2023-09-08 | 41.62 | $41.57 | — |
| 2023-09-07 | 41.63 | $41.43 | — |
| 2023-09-06 | 41.67 | $41.61 | — |
| 2023-09-05 | 41.68 | $41.81 | — |
| 2023-09-01 | 41.65 | $42.05 | — |
| 2023-08-31 | 41.56 | $41.87 | — |
| 2023-08-30 | 41.49 | $41.97 | — |
| 2023-08-29 | 41.39 | $41.90 | — |
| 2023-08-28 | 41.30 | $41.40 | — |
| 2023-08-25 | 41.29 | $41.00 | — |
| 2023-08-24 | 41.37 | $40.77 | — |
| 2023-08-23 | 41.51 | $41.29 | — |
| 2023-08-22 | 41.56 | $40.99 | — |
| 2023-08-21 | 41.68 | $41.17 | — |
| 2023-08-18 | 41.79 | $41.06 | — |
| 2023-08-17 | 41.94 | $40.99 | — |
| 2023-08-16 | 42.12 | $41.25 | — |
| 2023-08-15 | 42.27 | $41.58 | — |
| 2023-08-14 | 42.38 | $42.16 | — |
| 2023-08-11 | 42.39 | $42.03 | — |
| 2023-08-10 | 42.42 | $42.00 | — |
| 2023-08-09 | 42.45 | $41.92 | — |
| 2023-08-08 | 42.51 | $42.12 | — |
| 2023-08-07 | 42.53 | $42.28 | — |
| 2023-08-04 | 42.52 | $41.96 | — |
| 2023-08-03 | 42.57 | $42.05 | — |
| 2023-08-02 | 42.61 | $42.08 | — |
| 2023-08-01 | 42.64 | $42.61 | — |
| 2023-07-31 | 42.56 | $42.77 | — |
| 2023-07-28 | 42.43 | $42.61 | — |
| 2023-07-27 | 42.31 | $42.29 | — |
| 2023-07-26 | 42.23 | $42.36 | — |
| 2023-07-25 | 42.12 | $42.34 | — |
| 2023-07-24 | 41.99 | $42.16 | — |
| 2023-07-21 | 41.88 | $41.94 | — |
| 2023-07-20 | 41.79 | $42.07 | — |
| 2023-07-19 | 41.66 | $42.05 | — |
| 2023-07-18 | 41.50 | $41.92 | — |
| 2023-07-17 | 41.34 | $41.53 | — |
| 2023-07-14 | 41.24 | $41.38 | — |
| 2023-07-13 | 41.15 | $41.64 | — |
| 2023-07-12 | 40.99 | $41.32 | — |
| 2023-07-11 | 40.86 | $41.05 | — |
| 2023-07-10 | 40.77 | $40.68 | — |
| 2023-07-07 | 40.74 | $40.50 | — |
| 2023-07-06 | 40.75 | $40.44 | — |
| 2023-07-05 | 40.76 | $40.91 | — |
| 2023-07-03 | 40.67 | $41.02 | — |
| 2023-06-30 | 40.54 | $40.95 | — |
| 2023-06-29 | 40.41 | $40.51 | — |
| 2023-06-28 | 40.34 | $40.23 | — |
| 2023-06-27 | 40.32 | $40.19 | — |
| 2023-06-26 | 40.30 | $39.84 | — |
| 2023-06-23 | 40.35 | $39.81 | — |
| 2023-06-22 | 40.41 | $40.13 | — |
| 2023-06-21 | 40.41 | $40.18 | — |
| 2023-06-20 | 40.39 | $40.25 | — |
| 2023-06-16 | 40.36 | $40.63 | — |
| 2023-06-15 | 40.24 | $40.78 | — |
| 2023-06-14 | 40.06 | $40.23 | — |
| 2023-06-13 | 39.97 | $40.44 | — |
| 2023-06-12 | 39.81 | $40.13 | — |
| 2023-06-09 | 39.70 | $39.99 | — |
| 2023-06-08 | 39.59 | $40.00 | — |
| 2023-06-07 | 39.46 | $39.89 | — |
| 2023-06-06 | 39.33 | $39.85 | — |
| 2023-06-05 | 39.19 | $39.59 | — |
| 2023-06-02 | 39.08 | $39.81 | — |
| 2023-06-01 | 38.90 | $39.13 | — |
| 2023-05-31 | 38.84 | $38.62 | — |
| 2023-05-30 | 38.87 | $38.94 | — |
| 2023-05-26 | 38.84 | $39.09 | — |
| 2023-05-25 | 38.78 | $38.67 | — |
| 2023-05-24 | 38.79 | $38.54 | — |
| 2023-05-23 | 38.83 | $38.81 | — |
| 2023-05-22 | 38.82 | $39.16 | — |
| 2023-05-19 | 38.73 | $39.06 | — |
| 2023-05-18 | 38.64 | $39.11 | — |
| 2023-05-17 | 38.54 | $38.89 | — |
| 2023-05-16 | 38.46 | $38.18 | — |
| 2023-05-15 | 38.52 | $38.50 | — |
| 2023-05-12 | 38.52 | $38.14 | — |
| 2023-05-11 | 38.60 | $38.27 | — |
| 2023-05-10 | 38.66 | $38.46 | — |
| 2023-05-09 | 38.70 | $38.52 | — |
| 2023-05-08 | 38.72 | $38.63 | — |
| 2023-05-05 | 38.73 | $38.55 | — |
| 2023-05-04 | 38.75 | $37.76 | — |
| 2023-05-03 | 38.94 | $38.28 | — |
| 2023-05-02 | 39.05 | $38.58 | — |
| 2023-05-01 | 39.11 | $39.19 | — |
| 2023-04-28 | 39.05 | $39.25 | — |
| 2023-04-27 | 38.97 | $38.89 | — |
| 2023-04-26 | 38.95 | $38.22 | — |
| 2023-04-25 | 39.06 | $38.38 | — |
| 2023-04-24 | 39.16 | $39.14 | — |
| 2023-04-21 | 39.11 | $39.03 | — |
| 2023-04-20 | 39.07 | $39.13 | — |
| 2023-04-19 | 39.00 | $39.32 | — |
| 2023-04-18 | 38.88 | $39.36 | — |
| 2023-04-17 | 38.73 | $39.17 | — |
| 2023-04-14 | 38.59 | $38.99 | — |
| 2023-04-13 | 38.47 | $39.03 | — |
| 2023-04-12 | 38.31 | $38.59 | — |
| 2023-04-11 | 38.22 | $38.70 | — |
| 2023-04-10 | 38.09 | $38.55 | — |
| 2023-04-06 | 37.97 | $38.50 | — |
| 2023-04-05 | 37.85 | $38.43 | — |
| 2023-04-04 | 37.71 | $38.44 | — |
| 2023-04-03 | 37.55 | $38.79 | — |
| 2023-03-31 | 37.29 | $38.34 | — |
| 2023-03-30 | 37.09 | $37.93 | — |
| 2023-03-29 | 36.94 | $37.77 | — |
| 2023-03-28 | 36.81 | $37.22 | — |
| 2023-03-27 | 36.77 | $37.18 | — |
| 2023-03-24 | 36.73 | $36.84 | — |
| 2023-03-23 | 36.77 | $36.75 | — |
| 2023-03-22 | 36.83 | $36.77 | — |
| 2023-03-21 | 36.90 | $37.47 | — |
| 2023-03-20 | 36.83 | $36.73 | — |
| 2023-03-17 | 36.91 | $36.42 | — |
| 2023-03-16 | 37.08 | $36.90 | — |
| 2023-03-15 | 37.17 | $36.30 | — |
| 2023-03-14 | 37.41 | $36.91 | — |
| 2023-03-13 | 37.56 | $36.35 | — |
| 2023-03-10 | 37.86 | $36.81 | — |
| 2023-03-09 | 38.10 | $37.27 | — |
| 2023-03-08 | 38.29 | $37.90 | — |
| 2023-03-07 | 38.38 | $37.95 | — |
| 2023-03-06 | 38.47 | $38.68 | — |
| 2023-03-03 | 38.42 | $38.65 | — |
| 2023-03-02 | 38.37 | $38.11 | — |
| 2023-03-01 | 38.43 | $37.95 | — |
| 2023-02-28 | 38.53 | $37.99 | — |
| 2023-02-27 | 38.64 | $38.07 | — |
| 2023-02-24 | 38.74 | $37.93 | — |
| 2023-02-23 | 38.89 | $38.20 | — |
| 2023-02-22 | 39.01 | $38.01 | — |
| 2023-02-21 | 39.18 | $38.11 | — |
| 2023-02-17 | 39.36 | $38.74 | — |
| 2023-02-16 | 39.43 | $38.99 | — |
| 2023-02-15 | 39.45 | $39.41 | — |
| 2023-02-14 | 39.39 | $39.42 | — |
| 2023-02-13 | 39.31 | $39.35 | — |
| 2023-02-10 | 39.23 | $38.97 | — |
| 2023-02-09 | 39.22 | $38.77 | — |
| 2023-02-08 | 39.24 | $39.15 | — |
| 2023-02-07 | 39.18 | $39.51 | — |
| 2023-02-06 | 39.03 | $38.93 | — |
| 2023-02-03 | 38.97 | $39.15 | — |
| 2023-02-02 | 38.86 | $39.39 | — |
| 2023-02-01 | 38.67 | $39.11 | — |
| 2023-01-31 | 38.50 | $38.86 | — |
| 2023-01-30 | 38.37 | $38.40 | — |
| 2023-01-27 | 38.30 | $38.88 | — |
| 2023-01-26 | 38.11 | $38.86 | — |
| 2023-01-25 | 37.90 | $38.41 | — |
| 2023-01-24 | 37.75 | $38.32 | — |
| 2023-01-23 | 37.59 | $38.36 | — |
| 2023-01-20 | 37.40 | $37.96 | — |
| 2023-01-19 | 37.25 | $37.30 | — |
| 2023-01-18 | 37.23 | $37.44 | — |
| 2023-01-17 | 37.16 | $37.96 | — |
| 2023-01-13 | 36.98 | $38.05 | — |
| 2023-01-12 | 36.75 | $37.83 | — |
| 2023-01-11 | 36.52 | $37.45 | — |
| 2023-01-10 | 36.34 | $36.99 | — |
| 2023-01-09 | 36.23 | $36.73 | — |
| 2023-01-06 | 36.16 | $36.76 | — |
| 2023-01-05 | 36.08 | $36.10 | — |
| 2023-01-04 | 36.12 | $36.25 | — |
| 2023-01-03 | 36.14 | $35.85 | — |
| 2022-12-30 | 36.25 | $35.99 | — |
| 2022-12-29 | 36.35 | $36.03 | — |
| 2022-12-28 | 36.46 | $35.49 | — |
| 2022-12-27 | 36.70 | $35.90 | — |
| 2022-12-23 | 36.89 | $36.74 | — |
| 2022-12-22 | 36.95 | $36.44 | — |
| 2022-12-21 | 37.07 | $36.93 | — |
| 2022-12-20 | 37.11 | $36.39 | — |
| 2022-12-19 | 37.27 | $36.23 | — |
| 2022-12-16 | 37.49 | $36.37 | — |
| 2022-12-15 | 37.72 | $36.70 | — |
| 2022-12-14 | 37.91 | $37.57 | — |
| 2022-12-13 | 37.95 | $37.78 | — |
| 2022-12-12 | 37.95 | $37.60 | — |
| 2022-12-09 | 37.98 | $36.99 | — |
| 2022-12-08 | 38.15 | $37.31 | — |
| 2022-12-07 | 38.27 | $37.15 | — |
| 2022-12-06 | 38.45 | $37.29 | — |
| 2022-12-05 | 38.61 | $37.84 | — |
| 2022-12-02 | 38.69 | $38.68 | — |
| 2022-12-01 | 38.59 | $38.64 | — |
| 2022-11-30 | 38.49 | $38.81 | — |
| 2022-11-29 | 38.32 | $37.91 | — |
| 2022-11-28 | 38.32 | $37.73 | — |
| 2022-11-25 | 38.34 | $38.44 | — |
| 2022-11-23 | 38.22 | $38.41 | — |
| 2022-11-22 | 38.07 | $38.27 | — |
| 2022-11-21 | 37.93 | $37.70 | — |
| 2022-11-18 | 37.88 | $37.81 | — |
| 2022-11-17 | 37.80 | $37.70 | — |
| 2022-11-16 | 37.72 | $37.79 | — |
| 2022-11-15 | 37.60 | $38.16 | — |
| 2022-11-14 | 37.38 | $37.88 | — |
| 2022-11-11 | 37.17 | $38.22 | — |
| 2022-11-10 | 36.86 | $37.87 | — |
| 2022-11-09 | 36.57 | $36.30 | — |
| 2022-11-08 | 36.56 | $37.13 | — |
| 2022-11-07 | 36.37 | $36.95 | — |
| 2022-11-04 | 36.18 | $36.52 | — |
| 2022-11-03 | 36.06 | $35.82 | — |
| 2022-11-02 | 36.05 | $36.04 | — |
| 2022-11-01 | 36.00 | $36.71 | — |
| 2022-10-31 | 35.79 | $36.62 | — |
| 2022-10-28 | 35.57 | $36.83 | — |
| 2022-10-27 | 35.26 | $36.07 | — |
| 2022-10-26 | 35.06 | $36.22 | — |
| 2022-10-25 | 34.80 | $36.21 | — |
| 2022-10-24 | 34.50 | $35.77 | — |
| 2022-10-21 | 34.25 | $35.45 | — |
| 2022-10-20 | 34.02 | $34.58 | — |
| 2022-10-19 | 33.94 | $34.69 | — |
| 2022-10-18 | 33.83 | $34.90 | — |
| 2022-10-17 | 33.66 | $34.55 | — |
| 2022-10-14 | 33.54 | $33.80 | — |
| 2022-10-13 | 33.56 | $34.36 | — |
| 2022-10-12 | 33.47 | $33.37 | — |
| 2022-10-11 | 33.57 | $33.37 | — |
| 2022-10-10 | 33.70 | $33.71 | — |
| 2022-10-07 | 33.78 | $33.99 | — |
| 2022-10-06 | 33.82 | $34.78 | — |
| 2022-10-05 | 33.71 | $35.02 | — |
| 2022-10-04 | 33.52 | $34.96 | — |
| 2022-10-03 | 33.33 | $33.73 | — |
| 2022-09-30 | 33.38 | $32.73 | — |
| 2022-09-29 | 33.65 | $33.16 | — |
| 2022-09-28 | 33.87 | $33.64 | — |
| 2022-09-27 | 34.04 | $32.90 | — |
| 2022-09-26 | 34.40 | $32.88 | — |
| 2022-09-23 | 34.82 | $33.32 | — |
| 2022-09-22 | 35.22 | $34.18 | — |
| 2022-09-21 | 35.51 | $34.47 | — |
| 2022-09-20 | 35.79 | $35.12 | — |
| 2022-09-19 | 35.97 | $35.54 | — |
| 2022-09-16 | 36.11 | $35.30 | — |
| 2022-09-15 | 36.31 | $35.76 | — |
| 2022-09-14 | 36.45 | $36.04 | — |
| 2022-09-13 | 36.56 | $35.88 | — |
| 2022-09-12 | 36.72 | $37.36 | — |
| 2022-09-09 | 36.59 | $36.93 | — |
| 2022-09-08 | 36.53 | $36.40 | — |
| 2022-09-07 | 36.58 | $36.09 | — |
| 2022-09-06 | 36.70 | $35.62 | — |
| 2022-09-02 | 36.94 | $35.87 | — |
| 2022-09-01 | 37.16 | $36.05 | — |
| 2022-08-31 | 37.39 | $36.20 | — |
| 2022-08-30 | 37.61 | $36.44 | — |
| 2022-08-29 | 37.82 | $36.89 | — |
| 2022-08-26 | 37.97 | $36.96 | — |
| 2022-08-25 | 38.12 | $38.03 | — |
| 2022-08-24 | 38.06 | $37.52 | — |
| 2022-08-23 | 38.11 | $37.40 | — |
| 2022-08-22 | 38.18 | $37.26 | — |
| 2022-08-19 | 38.28 | $37.96 | — |
| 2022-08-18 | 38.25 | $38.42 | — |
| 2022-08-17 | 38.12 | $38.27 | — |
| 2022-08-16 | 37.99 | $38.53 | — |
| 2022-08-15 | 37.78 | $38.44 | — |
| 2022-08-12 | 37.55 | $38.50 | — |
| 2022-08-11 | 37.26 | $37.96 | — |
| 2022-08-10 | 37.04 | $37.67 | — |
| 2022-08-09 | 36.85 | $36.92 | — |
| 2022-08-08 | 36.77 | $36.98 | — |
| 2022-08-05 | 36.67 | $36.94 | — |
| 2022-08-04 | 36.56 | $36.78 | — |
| 2022-08-03 | 36.46 | $37.02 | — |
| 2022-08-02 | 36.30 | $36.67 | — |
| 2022-08-01 | 36.17 | $37.03 | — |
| 2022-07-29 | 35.95 | $37.14 | — |
| 2022-07-28 | 35.67 | $36.71 | — |
| 2022-07-27 | 35.44 | $36.48 | — |
| 2022-07-26 | 35.21 | $35.68 | — |
| 2022-07-25 | 35.12 | $35.94 | — |
| 2022-07-22 | 34.96 | $35.69 | — |
| 2022-07-21 | 34.83 | $35.99 | — |
| 2022-07-20 | 34.61 | $35.85 | — |
| 2022-07-19 | 34.39 | $35.70 | — |
| 2022-07-18 | 34.17 | $34.67 | — |
| 2022-07-15 | 34.13 | $34.71 | — |
| 2022-07-14 | 34.09 | $33.89 | — |
| 2022-07-13 | 34.21 | $34.16 | — |
| 2022-07-12 | 34.30 | $34.37 | — |
| 2022-07-11 | 34.37 | $34.57 | — |
| 2022-07-08 | 34.40 | $34.99 | — |
| 2022-07-07 | 34.36 | $34.99 | — |
| 2022-07-06 | 34.32 | $34.37 | — |
| 2022-07-05 | 34.40 | $34.45 | — |
| 2022-07-01 | 34.49 | $34.72 | — |
| 2022-06-30 | 34.53 | $34.38 | — |
| 2022-06-29 | 34.67 | $34.83 | — |
| 2022-06-28 | 34.73 | $35.14 | — |
| 2022-06-27 | 34.74 | $35.41 | — |
| 2022-06-24 | 34.70 | $35.36 | — |
| 2022-06-23 | 34.68 | $34.19 | — |
| 2022-06-22 | 34.90 | $34.28 | — |
| 2022-06-21 | 35.14 | $34.64 | — |
| 2022-06-17 | 35.35 | $33.89 | — |
| 2022-06-16 | 35.76 | $33.93 | — |
| 2022-06-15 | 36.23 | $35.07 | — |
| 2022-06-14 | 36.54 | $34.68 | — |
| 2022-06-13 | 36.98 | $34.86 | — |
| 2022-06-10 | 37.46 | $36.22 | — |
| 2022-06-09 | 37.73 | $37.27 | — |
| 2022-06-08 | 37.82 | $38.19 | — |
| 2022-06-07 | 37.73 | $38.59 | — |
| 2022-06-06 | 37.54 | $38.13 | — |
| 2022-06-03 | 37.41 | $38.01 | — |
| 2022-06-02 | 37.30 | $38.45 | — |
| 2022-06-01 | 37.07 | $37.93 | — |
| 2022-05-31 | 36.91 | $38.12 | — |
| 2022-05-27 | 36.70 | $38.32 | — |
| 2022-05-26 | 36.41 | $37.65 | — |
| 2022-05-25 | 36.22 | $36.95 | — |
| 2022-05-24 | 36.14 | $36.58 | — |
| 2022-05-23 | 36.14 | $36.90 | — |
| 2022-05-20 | 36.08 | $36.11 | — |
| 2022-05-19 | 36.18 | $36.08 | — |
| 2022-05-18 | 36.30 | $36.11 | — |
| 2022-05-17 | 36.44 | $37.40 | — |
| 2022-05-16 | 36.34 | $36.54 | — |
| 2022-05-13 | 36.41 | $36.50 | — |
| 2022-05-12 | 36.51 | $35.72 | — |
| 2022-05-11 | 36.79 | $35.82 | — |
| 2022-05-10 | 37.10 | $36.20 | — |
| 2022-05-09 | 37.38 | $36.18 | — |
| 2022-05-06 | 37.72 | $37.56 | — |
| 2022-05-05 | 37.83 | $37.66 | — |
| 2022-05-04 | 37.93 | $38.73 | — |
| 2022-05-03 | 37.83 | $37.60 | — |
| 2022-05-02 | 37.96 | $37.28 | — |
| 2022-04-29 | 38.18 | $37.06 | — |
| 2022-04-28 | 38.48 | $38.22 | — |
| 2022-04-27 | 38.59 | $37.54 | — |
| 2022-04-26 | 38.87 | $37.33 | — |
| 2022-04-25 | 39.23 | $38.40 | — |
| 2022-04-22 | 39.43 | $38.33 | — |
| 2022-04-21 | 39.67 | $39.40 | — |
| 2022-04-20 | 39.73 | $39.98 | — |
| 2022-04-19 | 39.68 | $39.86 | — |
| 2022-04-18 | 39.64 | $39.37 | — |
| 2022-04-14 | 39.70 | $39.31 | — |
| 2022-04-13 | 39.78 | $39.73 | — |
| 2022-04-12 | 39.79 | $39.25 | — |
| 2022-04-11 | 39.90 | $39.31 | — |
| 2022-04-08 | 40.02 | $39.80 | — |
| 2022-04-07 | 40.04 | $39.62 | — |
| 2022-04-06 | 40.11 | $39.52 | — |
| 2022-04-05 | 40.21 | $39.85 | — |
| 2022-04-04 | 40.26 | $40.40 | — |
| 2022-04-01 | 40.20 | $40.22 | — |
| 2022-03-31 | 40.16 | $40.01 | — |
| 2022-03-30 | 40.16 | $40.74 | — |
| 2022-03-29 | 40.00 | $40.99 | — |
| 2022-03-28 | 39.76 | $40.49 | — |
| 2022-03-25 | 39.59 | $40.61 | — |
| 2022-03-24 | 39.37 | $40.28 | — |
| 2022-03-23 | 39.18 | $39.85 | — |
| 2022-03-22 | 39.05 | $40.34 | — |
| 2022-03-21 | 38.80 | $39.88 | — |
| 2022-03-18 | 38.61 | $39.84 | — |
| 2022-03-17 | 38.40 | $39.62 | — |
| 2022-03-16 | 38.20 | $39.16 | — |
| 2022-03-15 | 38.07 | $38.22 | — |
| 2022-03-14 | 38.12 | $37.79 | — |
| 2022-03-11 | 38.28 | $37.99 | — |
| 2022-03-10 | 38.42 | $38.36 | — |
| 2022-03-09 | 38.51 | $38.51 | — |
| 2022-03-08 | 38.59 | $37.54 | — |
| 2022-03-07 | 38.89 | $37.50 | — |
| 2022-03-04 | 39.25 | $38.74 | — |
| 2022-03-03 | 39.40 | $39.33 | — |
| 2022-03-02 | 39.47 | $39.67 | — |
| 2022-03-01 | 39.47 | $38.90 | — |
| 2022-02-28 | 39.63 | $39.72 | — |
| 2022-02-25 | 39.65 | $39.87 | — |
| 2022-02-24 | 39.65 | $38.87 | — |
| 2022-02-23 | 39.86 | $38.75 | — |
| 2022-02-22 | 40.13 | $39.34 | — |
| 2022-02-18 | 40.31 | $39.62 | — |
| 2022-02-17 | 40.48 | $40.03 | — |
| 2022-02-16 | 40.58 | $40.89 | — |
| 2022-02-15 | 40.51 | $40.80 | — |
| 2022-02-14 | 40.45 | $40.15 | — |
| 2022-02-11 | 40.53 | $40.39 | — |
| 2022-02-10 | 40.56 | $40.97 | — |
| 2022-02-09 | 40.48 | $41.45 | — |
| 2022-02-08 | 40.28 | $41.03 | — |
| 2022-02-07 | 40.14 | $40.74 | — |
| 2022-02-04 | 40.04 | $40.66 | — |
| 2022-02-03 | 39.94 | $40.38 | — |
| 2022-02-02 | 39.89 | $41.04 | — |
| 2022-02-01 | 39.69 | $40.82 | — |
| 2022-01-31 | 39.52 | $40.10 | — |
| 2022-01-28 | 39.46 | $39.56 | — |
| 2022-01-27 | 39.52 | $38.86 | — |
| 2022-01-26 | 39.74 | $38.99 | — |
| 2022-01-25 | 39.96 | $39.08 | — |
| 2022-01-24 | 40.21 | $39.34 | — |
| 2022-01-21 | 40.45 | $39.27 | — |
| 2022-01-20 | 40.74 | $40.04 | — |
| 2022-01-19 | 40.92 | $40.43 | — |
| 2022-01-18 | 41.04 | $40.94 | — |
| 2022-01-14 | 41.08 | $41.54 | — |
| 2022-01-13 | 41.00 | $41.38 | — |
| 2022-01-12 | 40.94 | $41.65 | — |
| 2022-01-11 | 40.81 | $41.53 | — |
| 2022-01-10 | 40.69 | $40.94 | — |
| 2022-01-07 | 40.68 | $41.02 | — |
| 2022-01-06 | 40.66 | $40.79 | — |
| 2022-01-05 | 40.68 | $40.59 | — |
| 2022-01-04 | 40.74 | $41.08 | — |
| 2022-01-03 | 40.72 | $40.52 | — |
| 2021-12-31 | 40.81 | $39.99 | — |
| 2021-12-30 | 41.04 | $40.04 | — |
| 2021-12-29 | 41.28 | $40.16 | — |
| 2021-12-28 | 41.55 | $40.15 | — |
| 2021-12-27 | 41.86 | $42.79 | — |
| 2021-12-23 | 41.67 | $42.31 | — |
| 2021-12-22 | 41.54 | $42.02 | — |
| 2021-12-21 | 41.46 | $41.69 | — |
| 2021-12-20 | 41.44 | $40.77 | — |
| 2021-12-17 | 41.61 | $41.31 | — |
| 2021-12-16 | 41.69 | $41.77 | — |
| 2021-12-15 | 41.69 | $41.82 | — |
| 2021-12-14 | 41.67 | $41.50 | — |
| 2021-12-13 | 41.73 | $41.69 | — |
| 2021-12-10 | 41.75 | $42.30 | — |
| 2021-12-09 | 41.65 | $42.04 | — |
| 2021-12-08 | 41.60 | $42.22 | — |
| 2021-12-07 | 41.49 | $42.14 | — |
| 2021-12-06 | 41.39 | $41.43 | — |
| 2021-12-03 | 41.42 | $40.67 | — |
| 2021-12-02 | 41.62 | $41.06 | — |
| 2021-12-01 | 41.76 | $40.21 | — |
| 2021-11-30 | 42.12 | $40.61 | — |
| 2021-11-29 | 42.44 | $41.54 | — |
| 2021-11-26 | 42.63 | $41.24 | — |
| 2021-11-24 | 42.90 | $42.62 | — |
| 2021-11-23 | 42.93 | $42.62 | — |
| 2021-11-22 | 42.96 | $42.26 | — |
| 2021-11-19 | 43.06 | $42.16 | — |
| 2021-11-18 | 43.20 | $42.68 | — |
| 2021-11-17 | 43.26 | $42.78 | — |
| 2021-11-16 | 43.30 | $43.01 | — |
| 2021-11-15 | 43.29 | $43.08 | — |
| 2021-11-12 | 43.26 | $43.14 | — |
| 2021-11-11 | 43.21 | $43.01 | — |
| 2021-11-10 | 43.18 | $42.98 | — |
| 2021-11-09 | 43.14 | $43.36 | — |
| 2021-11-08 | 43.02 | $43.38 | — |
| 2021-11-05 | 42.86 | $43.20 | — |
| 2021-11-04 | 42.72 | $42.76 | — |
| 2021-11-03 | 42.64 | $42.86 | — |
| 2021-11-02 | 42.52 | $42.63 | — |
| 2021-11-01 | 42.44 | $42.61 | — |
| 2021-10-29 | 42.33 | $42.30 | — |
| 2021-10-28 | 42.28 | $42.37 | — |
| 2021-10-27 | 42.19 | $42.04 | — |
| 2021-10-26 | 42.16 | $42.59 | — |
| 2021-10-25 | 42.01 | $42.42 | — |
| 2021-10-22 | 41.86 | $42.33 | — |
| 2021-10-21 | 41.71 | $42.25 | — |
| 2021-10-20 | 41.54 | $42.37 | — |
| 2021-10-19 | 41.33 | $42.10 | — |
| 2021-10-18 | 41.13 | $41.76 | — |
| 2021-10-15 | 40.97 | $41.82 | — |
| 2021-10-14 | 40.77 | $41.35 | — |
| 2021-10-13 | 40.64 | $40.66 | — |
| 2021-10-12 | 40.63 | $40.63 | — |
| 2021-10-11 | 40.63 | $40.77 | — |
| 2021-10-08 | 40.60 | $41.03 | — |
| 2021-10-07 | 40.51 | $40.98 | — |
| 2021-10-06 | 40.41 | $40.62 | — |
| 2021-10-05 | 40.37 | $40.61 | — |
| 2021-10-04 | 40.34 | $40.33 | — |
| 2021-10-01 | 40.35 | $40.60 | — |
| 2021-09-30 | 40.31 | $39.93 | — |
| 2021-09-29 | 40.41 | $40.51 | — |
| 2021-09-28 | 40.40 | $40.40 | — |
| 2021-09-27 | 40.41 | $41.06 | — |
| 2021-09-24 | 40.28 | $40.75 | — |
| 2021-09-23 | 40.21 | $40.66 | — |
| 2021-09-22 | 40.13 | $39.96 | — |
| 2021-09-21 | 40.20 | $39.43 | — |
| 2021-09-20 | 40.39 | $39.51 | — |
| 2021-09-17 | 40.60 | $40.19 | — |
| 2021-09-16 | 40.70 | $40.54 | — |
| 2021-09-15 | 40.73 | $40.69 | — |
| 2021-09-14 | 40.75 | $40.18 | — |
| 2021-09-13 | 40.87 | $40.75 | — |
| 2021-09-10 | 40.89 | $40.31 | — |
| 2021-09-09 | 41.01 | $40.60 | — |
| 2021-09-08 | 41.09 | $40.70 | — |
| 2021-09-07 | 41.15 | $40.97 | — |
| 2021-09-03 | 41.17 | $41.20 | — |
| 2021-09-02 | 41.14 | $41.35 | — |
| 2021-09-01 | 41.08 | $41.00 | — |
| 2021-08-31 | 41.08 | $41.19 | — |
| 2021-08-30 | 41.03 | $41.27 | — |
| 2021-08-27 | 40.96 | $41.42 | — |
| 2021-08-26 | 40.85 | $40.88 | — |
| 2021-08-25 | 40.83 | $41.21 | — |
| 2021-08-24 | 40.74 | $41.01 | — |
| 2021-08-23 | 40.68 | $40.75 | — |
| 2021-08-20 | 40.66 | $40.34 | — |
| 2021-08-19 | 40.73 | $40.03 | — |
| 2021-08-18 | 40.87 | $40.32 | — |
| 2021-08-17 | 40.97 | $40.71 | — |
| 2021-08-16 | 41.01 | $41.09 | — |
| 2021-08-13 | 40.97 | $41.26 | — |
| 2021-08-12 | 40.89 | $41.35 | — |
| 2021-08-11 | 40.77 | $41.25 | — |
| 2021-08-10 | 40.66 | $40.97 | — |
| 2021-08-09 | 40.58 | $40.68 | — |
| 2021-08-06 | 40.56 | $40.84 | — |
| 2021-08-05 | 40.49 | $40.55 | — |
| 2021-08-04 | 40.48 | $40.35 | — |
| 2021-08-03 | 40.51 | $40.77 | — |
| 2021-08-02 | 40.45 | $40.41 | — |
| 2021-07-30 | 40.46 | $40.64 | — |
| 2021-07-29 | 40.42 | $40.95 | — |
| 2021-07-28 | 40.31 | $40.56 | — |
| 2021-07-27 | 40.27 | $40.47 | — |
| 2021-07-26 | 40.24 | $40.66 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.86
2025-12-31
Close Price
$58.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.70
Average
45.42
Maximum
63.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 57.86 | $58.01 | — |
| 2025-12-30 | 57.83 | $58.01 | — |
| 2025-12-29 | 57.79 | $58.01 | — |
| 2025-12-26 | 57.75 | $58.01 | — |
| 2025-12-24 | 57.70 | $58.01 | — |
| 2025-12-23 | 57.66 | $58.01 | — |
| 2025-12-22 | 57.60 | $58.01 | — |
| 2025-12-19 | 57.55 | $58.01 | — |
| 2025-12-18 | 57.49 | $58.01 | — |
| 2025-12-17 | 57.44 | $58.01 | — |
| 2025-12-16 | 57.38 | $58.01 | — |
| 2025-12-15 | 57.32 | $58.01 | — |
| 2025-12-12 | 57.26 | $58.01 | — |
| 2025-12-11 | 57.21 | $58.01 | — |
| 2025-12-10 | 57.17 | $58.01 | — |
| 2025-12-09 | 57.13 | $58.01 | — |
| 2025-12-08 | 57.10 | $58.01 | — |
| 2025-12-05 | 57.09 | $58.01 | — |
| 2025-12-04 | 57.10 | $58.01 | — |
| 2025-12-03 | 57.14 | $58.01 | — |
| 2025-12-02 | 57.21 | $58.01 | — |
| 2025-12-01 | 57.32 | $58.01 | — |
| 2025-11-28 | 57.49 | $58.01 | — |
| 2025-11-26 | 57.71 | $58.01 | — |
| 2025-11-25 | 58.02 | $58.01 | — |
| 2025-11-24 | 58.42 | $58.01 | — |
| 2025-11-21 | 58.93 | $58.01 | — |
| 2025-11-20 | 59.57 | $57.48 | — |
| 2025-11-19 | 60.54 | $58.47 | — |
| 2025-11-18 | 61.43 | $58.13 | — |
| 2025-11-17 | 62.62 | $62.02 | — |
| 2025-11-14 | 62.85 | $62.60 | — |
| 2025-11-13 | 62.94 | $62.41 | — |
| 2025-11-12 | 63.11 | $63.40 | — |
| 2025-11-11 | 63.00 | $63.34 | — |
| 2025-11-10 | 62.88 | $63.25 | — |
| 2025-11-07 | 62.76 | $62.40 | — |
| 2025-11-06 | 62.89 | $62.11 | — |
| 2025-11-05 | 63.14 | $62.60 | — |
| 2025-11-04 | 63.27 | $62.42 | — |
| 2025-11-03 | 63.50 | $63.16 | — |
| 2025-10-31 | 63.52 | $63.13 | — |
| 2025-10-30 | 63.56 | $63.18 | — |
| 2025-10-29 | 63.58 | $64.04 | — |
| 2025-10-28 | 63.32 | $63.99 | — |
| 2025-10-27 | 63.01 | $63.91 | — |
| 2025-10-24 | 62.65 | $63.18 | — |
| 2025-10-23 | 62.45 | $62.75 | — |
| 2025-10-22 | 62.33 | $62.25 | — |
| 2025-10-21 | 62.34 | $62.49 | — |
| 2025-10-20 | 62.27 | $62.63 | — |
| 2025-10-17 | 62.14 | $62.07 | — |
| 2025-10-16 | 62.15 | $61.83 | — |
| 2025-10-15 | 62.24 | $62.30 | — |
| 2025-10-14 | 62.20 | $62.12 | — |
| 2025-10-13 | 62.21 | $62.01 | — |
| 2025-10-10 | 62.24 | $60.90 | — |
| 2025-10-09 | 62.63 | $62.52 | — |
| 2025-10-08 | 62.59 | $62.77 | — |
| 2025-10-07 | 62.44 | $62.40 | — |
| 2025-10-06 | 62.38 | $62.53 | — |
| 2025-10-03 | 62.25 | $62.31 | — |
| 2025-10-02 | 62.16 | $62.18 | — |
| 2025-10-01 | 62.08 | $62.10 | — |
| 2025-09-30 | 62.00 | $62.06 | — |
| 2025-09-29 | 61.92 | $61.79 | — |
| 2025-09-26 | 61.88 | $61.68 | — |
| 2025-09-25 | 61.88 | $61.36 | — |
| 2025-09-24 | 61.96 | $61.73 | — |
| 2025-09-23 | 61.93 | $61.94 | — |
| 2025-09-22 | 61.82 | $62.07 | — |
| 2025-09-19 | 61.64 | $61.89 | — |
| 2025-09-18 | 61.47 | $61.69 | — |
| 2025-09-17 | 61.32 | $61.30 | — |
| 2025-09-16 | 61.24 | $61.42 | — |
| 2025-09-15 | 61.11 | $61.44 | — |
| 2025-09-12 | 60.93 | $61.14 | — |
| 2025-09-11 | 60.81 | $61.27 | — |
| 2025-09-10 | 60.61 | $61.08 | — |
| 2025-09-09 | 60.42 | $60.65 | — |
| 2025-09-08 | 60.32 | $60.33 | — |
| 2025-09-05 | 60.30 | $60.14 | — |
| 2025-09-04 | 60.34 | $60.52 | — |
| 2025-09-03 | 60.25 | $60.06 | — |
| 2025-09-02 | 60.29 | $59.96 | — |
| 2025-08-29 | 60.36 | $60.39 | — |
| 2025-08-28 | 60.30 | $60.74 | — |
| 2025-08-27 | 60.12 | $60.58 | — |
| 2025-08-26 | 59.95 | $60.39 | — |
| 2025-08-25 | 59.79 | $59.98 | — |
| 2025-08-22 | 59.72 | $60.16 | — |
| 2025-08-21 | 59.58 | $59.28 | — |
| 2025-08-20 | 59.69 | $59.34 | — |
| 2025-08-19 | 59.79 | $59.40 | — |
| 2025-08-18 | 59.89 | $59.92 | — |
| 2025-08-15 | 59.85 | $59.90 | — |
| 2025-08-14 | 59.80 | $60.06 | — |
| 2025-08-13 | 59.68 | $60.01 | — |
| 2025-08-12 | 59.54 | $60.10 | — |
| 2025-08-11 | 59.34 | $59.31 | — |
| 2025-08-08 | 59.34 | $59.51 | — |
| 2025-08-07 | 59.27 | $59.00 | — |
| 2025-08-06 | 59.35 | $59.09 | — |
| 2025-08-05 | 59.41 | $58.98 | — |
| 2025-08-04 | 59.50 | $59.18 | — |
| 2025-08-01 | 59.55 | $58.47 | — |
| 2025-07-31 | 59.82 | $59.33 | — |
| 2025-07-30 | 59.87 | $59.55 | — |
| 2025-07-29 | 59.85 | $59.48 | — |
| 2025-07-28 | 59.82 | $59.88 | — |
| 2025-07-25 | 59.66 | $59.91 | — |
| 2025-07-24 | 59.43 | $59.69 | — |
| 2025-07-23 | 59.21 | $59.59 | — |
| 2025-07-22 | 58.96 | $58.66 | — |
| 2025-07-21 | 58.94 | $58.62 | — |
| 2025-07-18 | 58.91 | $58.62 | — |
| 2025-07-17 | 58.87 | $58.65 | — |
| 2025-07-16 | 58.78 | $58.42 | — |
| 2025-07-15 | 58.74 | $58.27 | — |
| 2025-07-14 | 58.72 | $58.58 | — |
| 2025-07-11 | 58.58 | $58.36 | — |
| 2025-07-10 | 58.46 | $58.46 | — |
| 2025-07-09 | 58.27 | $58.27 | — |
| 2025-07-08 | 58.07 | $57.86 | — |
| 2025-07-07 | 57.95 | $57.87 | — |
| 2025-07-03 | 57.78 | $58.17 | — |
| 2025-07-02 | 57.46 | $57.68 | — |
| 2025-07-01 | 57.21 | $57.35 | — |
| 2025-06-30 | 56.99 | $57.52 | — |
| 2025-06-27 | 56.66 | $57.31 | — |
| 2025-06-26 | 56.30 | $56.88 | — |
| 2025-06-25 | 55.99 | $56.26 | — |
| 2025-06-24 | 55.80 | $56.09 | — |
| 2025-06-23 | 55.61 | $55.53 | — |
| 2025-06-20 | 55.55 | $55.08 | — |
| 2025-06-18 | 55.60 | $55.01 | — |
| 2025-06-17 | 55.68 | $55.01 | — |
| 2025-06-16 | 55.75 | $55.33 | — |
| 2025-06-13 | 55.73 | $54.86 | — |
| 2025-06-12 | 55.84 | $55.50 | — |
| 2025-06-11 | 55.75 | $55.46 | — |
| 2025-06-10 | 55.64 | $55.37 | — |
| 2025-06-09 | 55.51 | $55.29 | — |
| 2025-06-06 | 55.36 | $55.24 | — |
| 2025-06-05 | 55.18 | $54.68 | — |
| 2025-06-04 | 55.11 | $54.80 | — |
| 2025-06-03 | 54.97 | $54.73 | — |
| 2025-06-02 | 54.80 | $54.42 | — |
| 2025-05-30 | 54.68 | $54.08 | — |
| 2025-05-29 | 54.61 | $54.09 | — |
| 2025-05-28 | 54.51 | $53.80 | — |
| 2025-05-27 | 54.45 | $53.95 | — |
| 2025-05-23 | 54.31 | $53.02 | — |
| 2025-05-22 | 54.41 | $53.22 | — |
| 2025-05-21 | 54.44 | $53.23 | — |
| 2025-05-20 | 54.45 | $53.94 | — |
| 2025-05-19 | 54.21 | $54.04 | — |
| 2025-05-16 | 53.86 | $53.82 | — |
| 2025-05-15 | 53.47 | $53.51 | — |
| 2025-05-14 | 53.07 | $53.37 | — |
| 2025-05-13 | 52.60 | $53.20 | — |
| 2025-05-12 | 52.06 | $52.75 | — |
| 2025-05-09 | 51.52 | $51.30 | — |
| 2025-05-08 | 51.31 | $51.23 | — |
| 2025-05-07 | 51.05 | $50.90 | — |
| 2025-05-06 | 50.83 | $50.90 | — |
| 2025-05-05 | 50.54 | $51.15 | — |
| 2025-05-02 | 50.10 | $51.30 | — |
| 2025-05-01 | 49.50 | $50.33 | — |
| 2025-04-30 | 49.08 | $49.84 | — |
| 2025-04-29 | 48.70 | $49.86 | — |
| 2025-04-28 | 48.24 | $49.62 | — |
| 2025-04-25 | 47.75 | $49.57 | — |
| 2025-04-24 | 47.18 | $49.15 | — |
| 2025-04-23 | 46.63 | $48.14 | — |
| 2025-04-22 | 46.28 | $47.25 | — |
| 2025-04-21 | 46.16 | $46.02 | — |
| 2025-04-17 | 46.42 | $46.96 | — |
| 2025-04-16 | 46.46 | $46.98 | — |
| 2025-04-15 | 46.52 | $47.69 | — |
| 2025-04-14 | 46.38 | $47.65 | — |
| 2025-04-11 | 46.25 | $47.33 | — |
| 2025-04-10 | 46.22 | $46.54 | — |
| 2025-04-09 | 46.46 | $48.31 | — |
| 2025-04-08 | 46.22 | $44.30 | — |
| 2025-04-07 | 47.22 | $44.78 | — |
| 2025-04-04 | 48.31 | $44.71 | — |
| 2025-04-03 | 49.68 | $47.77 | — |
| 2025-04-02 | 50.39 | $50.50 | — |
| 2025-04-01 | 50.40 | $50.28 | — |
| 2025-03-31 | 50.48 | $50.04 | — |
| 2025-03-28 | 50.66 | $49.90 | — |
| 2025-03-27 | 50.93 | $50.85 | — |
| 2025-03-26 | 50.96 | $51.20 | — |
| 2025-03-25 | 50.89 | $51.96 | — |
| 2025-03-24 | 50.57 | $51.93 | — |
| 2025-03-21 | 50.19 | $51.13 | — |
| 2025-03-20 | 49.99 | $51.10 | — |
| 2025-03-19 | 49.78 | $51.14 | — |
| 2025-03-18 | 49.51 | $50.38 | — |
| 2025-03-17 | 49.45 | $50.76 | — |
| 2025-03-14 | 49.27 | $50.24 | — |
| 2025-03-13 | 49.23 | $49.11 | — |
| 2025-03-12 | 49.57 | $49.62 | — |
| 2025-03-11 | 49.84 | $49.06 | — |
| 2025-03-10 | 50.36 | $49.15 | — |
| 2025-03-07 | 50.99 | $50.67 | — |
| 2025-03-06 | 51.29 | $50.55 | — |
| 2025-03-05 | 51.70 | $51.54 | — |
| 2025-03-04 | 51.90 | $50.93 | — |
| 2025-03-03 | 52.35 | $51.67 | — |
| 2025-02-28 | 52.67 | $52.66 | — |
| 2025-02-27 | 52.75 | $51.82 | — |
| 2025-02-26 | 53.11 | $52.53 | — |
| 2025-02-25 | 53.34 | $52.34 | — |
| 2025-02-24 | 53.68 | $52.63 | — |
| 2025-02-21 | 54.00 | $52.91 | — |
| 2025-02-20 | 54.30 | $54.04 | — |
| 2025-02-19 | 54.30 | $54.32 | — |
| 2025-02-18 | 54.21 | $54.32 | — |
| 2025-02-14 | 54.09 | $54.07 | — |
| 2025-02-13 | 54.02 | $54.04 | — |
| 2025-02-12 | 53.94 | $53.74 | — |
| 2025-02-11 | 53.93 | $53.95 | — |
| 2025-02-10 | 53.85 | $53.88 | — |
| 2025-02-07 | 53.78 | $53.62 | — |
| 2025-02-06 | 53.76 | $53.93 | — |
| 2025-02-05 | 53.64 | $53.73 | — |
| 2025-02-04 | 53.56 | $53.34 | — |
| 2025-02-03 | 53.58 | $53.02 | — |
| 2025-01-31 | 53.70 | $53.48 | — |
| 2025-01-30 | 53.70 | $53.92 | — |
| 2025-01-29 | 53.56 | $53.51 | — |
| 2025-01-28 | 53.51 | $53.59 | — |
| 2025-01-27 | 53.43 | $53.14 | — |
| 2025-01-24 | 53.47 | $54.37 | — |
| 2025-01-23 | 53.13 | $54.60 | — |
| 2025-01-22 | 52.64 | $54.00 | — |
| 2025-01-21 | 52.24 | $53.78 | — |
| 2025-01-17 | 51.83 | $53.20 | — |
| 2025-01-16 | 51.52 | $52.70 | — |
| 2025-01-15 | 51.32 | $52.79 | — |
| 2025-01-14 | 51.06 | $51.76 | — |
| 2025-01-13 | 51.10 | $51.55 | — |
| 2025-01-10 | 51.22 | $51.53 | — |
| 2025-01-08 | 51.40 | $52.21 | — |
| 2025-01-07 | 51.42 | $52.18 | — |
| 2025-01-06 | 51.47 | $52.49 | — |
| 2025-01-03 | 51.47 | $51.95 | — |
| 2025-01-02 | 51.65 | $51.31 | — |
| 2024-12-31 | 52.10 | $51.24 | — |
| 2024-12-30 | 52.70 | $51.37 | — |
| 2024-12-27 | 53.39 | $51.86 | — |
| 2024-12-26 | 54.10 | $52.33 | — |
| 2024-12-24 | 54.83 | $55.50 | — |
| 2024-12-23 | 54.71 | $55.04 | — |
| 2024-12-20 | 54.73 | $54.67 | — |
| 2024-12-19 | 54.87 | $54.00 | — |
| 2024-12-18 | 55.26 | $53.87 | — |
| 2024-12-17 | 55.77 | $55.28 | — |
| 2024-12-16 | 55.96 | $55.69 | — |
| 2024-12-13 | 56.05 | $55.61 | — |
| 2024-12-12 | 56.18 | $55.63 | — |
| 2024-12-11 | 56.34 | $56.14 | — |
| 2024-12-10 | 56.36 | $55.84 | — |
| 2024-12-09 | 56.48 | $55.96 | — |
| 2024-12-06 | 56.57 | $56.41 | — |
| 2024-12-05 | 56.54 | $56.45 | — |
| 2024-12-04 | 56.48 | $56.58 | — |
| 2024-12-03 | 56.35 | $56.27 | — |
| 2024-12-02 | 56.29 | $56.31 | — |
| 2024-11-29 | 56.20 | $56.22 | — |
| 2024-11-27 | 56.10 | $55.99 | — |
| 2024-11-26 | 56.04 | $56.20 | — |
| 2024-11-25 | 55.90 | $56.03 | — |
| 2024-11-22 | 55.78 | $55.99 | — |
| 2024-11-21 | 55.63 | $55.73 | — |
| 2024-11-20 | 55.52 | $55.37 | — |
| 2024-11-19 | 55.50 | $55.31 | — |
| 2024-11-18 | 55.48 | $55.08 | — |
| 2024-11-15 | 55.53 | $54.80 | — |
| 2024-11-14 | 55.66 | $55.30 | — |
| 2024-11-13 | 55.65 | $55.62 | — |
| 2024-11-12 | 55.53 | $55.76 | — |
| 2024-11-11 | 55.33 | $56.09 | — |
| 2024-11-08 | 54.97 | $55.85 | — |
| 2024-11-07 | 54.60 | $55.75 | — |
| 2024-11-06 | 54.18 | $55.46 | — |
| 2024-11-05 | 53.75 | $53.88 | — |
| 2024-11-04 | 53.72 | $53.24 | — |
| 2024-11-01 | 53.89 | $53.34 | — |
| 2024-10-31 | 54.06 | $53.21 | — |
| 2024-10-30 | 54.31 | $53.99 | — |
| 2024-10-29 | 54.36 | $54.03 | — |
| 2024-10-28 | 54.40 | $54.00 | — |
| 2024-10-25 | 54.45 | $53.98 | — |
| 2024-10-24 | 54.50 | $54.08 | — |
| 2024-10-23 | 54.53 | $53.98 | — |
| 2024-10-22 | 54.59 | $54.26 | — |
| 2024-10-21 | 54.56 | $54.38 | — |
| 2024-10-18 | 54.47 | $54.42 | — |
| 2024-10-17 | 54.34 | $54.36 | — |
| 2024-10-16 | 54.19 | $54.30 | — |
| 2024-10-15 | 54.01 | $53.89 | — |
| 2024-10-14 | 53.91 | $54.36 | — |
| 2024-10-11 | 53.63 | $53.92 | — |
| 2024-10-10 | 53.42 | $53.30 | — |
| 2024-10-09 | 53.34 | $53.38 | — |
| 2024-10-08 | 53.22 | $53.14 | — |
| 2024-10-07 | 53.13 | $52.91 | — |
| 2024-10-04 | 53.10 | $53.17 | — |
| 2024-10-03 | 52.96 | $52.55 | — |
| 2024-10-02 | 52.97 | $52.63 | — |
| 2024-10-01 | 52.96 | $52.61 | — |
| 2024-09-30 | 52.94 | $52.97 | — |
| 2024-09-27 | 52.79 | $52.73 | — |
| 2024-09-26 | 52.67 | $52.69 | — |
| 2024-09-25 | 52.53 | $52.46 | — |
| 2024-09-24 | 52.42 | $52.68 | — |
| 2024-09-23 | 52.21 | $52.56 | — |
| 2024-09-20 | 51.98 | $52.44 | — |
| 2024-09-19 | 51.73 | $52.58 | — |
| 2024-09-18 | 51.38 | $51.68 | — |
| 2024-09-17 | 51.23 | $51.76 | — |
| 2024-09-16 | 51.01 | $51.64 | — |
| 2024-09-13 | 50.79 | $51.37 | — |
| 2024-09-12 | 50.61 | $50.95 | — |
| 2024-09-11 | 50.51 | $50.56 | — |
| 2024-09-10 | 50.53 | $50.14 | — |
| 2024-09-09 | 50.67 | $50.13 | — |
| 2024-09-06 | 50.86 | $49.51 | — |
| 2024-09-05 | 51.27 | $50.38 | — |
| 2024-09-04 | 51.50 | $50.70 | — |
| 2024-09-03 | 51.67 | $50.75 | — |
| 2024-08-30 | 51.86 | $52.00 | — |
| 2024-08-29 | 51.68 | $51.55 | — |
| 2024-08-28 | 51.59 | $51.43 | — |
| 2024-08-27 | 51.52 | $51.65 | — |
| 2024-08-26 | 51.35 | $51.61 | — |
| 2024-08-23 | 51.14 | $51.65 | — |
| 2024-08-22 | 50.88 | $51.02 | — |
| 2024-08-21 | 50.75 | $51.29 | — |
| 2024-08-20 | 50.50 | $51.13 | — |
| 2024-08-19 | 50.24 | $51.49 | — |
| 2024-08-16 | 49.82 | $51.04 | — |
| 2024-08-15 | 49.44 | $50.95 | — |
| 2024-08-14 | 49.01 | $50.13 | — |
| 2024-08-13 | 48.76 | $49.91 | — |
| 2024-08-12 | 48.53 | $49.15 | — |
| 2024-08-09 | 48.50 | $49.20 | — |
| 2024-08-08 | 48.46 | $48.94 | — |
| 2024-08-07 | 48.50 | $47.89 | — |
| 2024-08-06 | 48.91 | $48.15 | — |
| 2024-08-05 | 49.32 | $47.70 | — |
| 2024-08-02 | 49.99 | $48.97 | — |
| 2024-08-01 | 50.39 | $50.13 | — |
| 2024-07-31 | 50.52 | $50.96 | — |
| 2024-07-30 | 50.42 | $50.26 | — |
| 2024-07-29 | 50.53 | $50.43 | — |
| 2024-07-26 | 50.60 | $50.53 | — |
| 2024-07-25 | 50.65 | $49.84 | — |
| 2024-07-24 | 50.93 | $50.00 | — |
| 2024-07-23 | 51.23 | $51.13 | — |
| 2024-07-22 | 51.23 | $51.01 | — |
| 2024-07-19 | 51.25 | $50.58 | — |
| 2024-07-18 | 51.42 | $50.80 | — |
| 2024-07-17 | 51.55 | $51.23 | — |
| 2024-07-16 | 51.56 | $51.91 | — |
| 2024-07-15 | 51.35 | $51.35 | — |
| 2024-07-12 | 51.26 | $51.17 | — |
| 2024-07-11 | 51.20 | $51.16 | — |
| 2024-07-10 | 51.13 | $51.44 | — |
| 2024-07-09 | 50.94 | $50.93 | — |
| 2024-07-08 | 50.87 | $50.95 | — |
| 2024-07-05 | 50.77 | $50.96 | — |
| 2024-07-03 | 50.64 | $50.89 | — |
| 2024-07-02 | 50.49 | $50.60 | — |
| 2024-07-01 | 50.40 | $50.33 | — |
| 2024-06-28 | 50.37 | $50.24 | — |
| 2024-06-27 | 50.35 | $50.33 | — |
| 2024-06-26 | 50.30 | $50.29 | — |
| 2024-06-25 | 50.25 | $50.24 | — |
| 2024-06-24 | 50.19 | $50.21 | — |
| 2024-06-21 | 50.12 | $50.12 | — |
| 2024-06-20 | 50.06 | $50.24 | — |
| 2024-06-18 | 49.94 | $50.25 | — |
| 2024-06-17 | 49.79 | $49.99 | — |
| 2024-06-14 | 49.69 | $49.64 | — |
| 2024-06-13 | 49.66 | $49.73 | — |
| 2024-06-12 | 49.60 | $49.86 | — |
| 2024-06-11 | 49.49 | $49.42 | — |
| 2024-06-10 | 49.48 | $49.54 | — |
| 2024-06-07 | 49.43 | $49.32 | — |
| 2024-06-06 | 49.43 | $49.40 | — |
| 2024-06-05 | 49.40 | $49.52 | — |
| 2024-06-04 | 49.33 | $48.99 | — |
| 2024-06-03 | 49.40 | $49.17 | — |
| 2024-05-31 | 49.43 | $49.30 | — |
| 2024-05-30 | 49.42 | $48.82 | — |
| 2024-05-29 | 49.55 | $49.02 | — |
| 2024-05-28 | 49.64 | $49.53 | — |
| 2024-05-24 | 49.58 | $49.38 | — |
| 2024-05-23 | 49.54 | $48.96 | — |
| 2024-05-22 | 49.62 | $49.34 | — |
| 2024-05-21 | 49.59 | $49.56 | — |
| 2024-05-20 | 49.48 | $49.45 | — |
| 2024-05-17 | 49.36 | $49.45 | — |
| 2024-05-16 | 49.20 | $49.36 | — |
| 2024-05-15 | 49.03 | $49.54 | — |
| 2024-05-14 | 48.76 | $49.02 | — |
| 2024-05-13 | 48.59 | $48.68 | — |
| 2024-05-10 | 48.48 | $48.84 | — |
| 2024-05-09 | 48.29 | $48.82 | — |
| 2024-05-08 | 48.06 | $48.54 | — |
| 2024-05-07 | 47.86 | $48.48 | — |
| 2024-05-06 | 47.64 | $48.43 | — |
| 2024-05-03 | 47.38 | $47.95 | — |
| 2024-05-02 | 47.22 | $47.42 | — |
| 2024-05-01 | 47.19 | $46.99 | — |
| 2024-04-30 | 47.30 | $47.14 | — |
| 2024-04-29 | 47.38 | $47.90 | — |
| 2024-04-26 | 47.23 | $47.84 | — |
| 2024-04-25 | 47.08 | $47.33 | — |
| 2024-04-24 | 47.05 | $47.55 | — |
| 2024-04-23 | 46.95 | $47.63 | — |
| 2024-04-22 | 46.81 | $46.95 | — |
| 2024-04-19 | 46.85 | $46.52 | — |
| 2024-04-18 | 47.05 | $46.72 | — |
| 2024-04-17 | 47.23 | $46.69 | — |
| 2024-04-16 | 47.45 | $46.80 | — |
| 2024-04-15 | 47.69 | $46.84 | — |
| 2024-04-12 | 47.97 | $47.24 | — |
| 2024-04-11 | 48.18 | $47.97 | — |
| 2024-04-10 | 48.20 | $47.84 | — |
| 2024-04-09 | 48.25 | $48.15 | — |
| 2024-04-08 | 48.21 | $48.12 | — |
| 2024-04-05 | 48.16 | $48.08 | — |
| 2024-04-04 | 48.11 | $47.50 | — |
| 2024-04-03 | 48.22 | $47.97 | — |
| 2024-04-02 | 48.20 | $47.74 | — |
| 2024-04-01 | 48.24 | $48.04 | — |
| 2024-03-28 | 48.17 | $48.13 | — |
| 2024-03-27 | 48.06 | $48.09 | — |
| 2024-03-26 | 47.92 | $47.60 | — |
| 2024-03-25 | 47.89 | $47.72 | — |
| 2024-03-22 | 47.80 | $47.83 | — |
| 2024-03-21 | 47.65 | $47.92 | — |
| 2024-03-20 | 47.43 | $47.65 | — |
| 2024-03-19 | 47.23 | $47.22 | — |
| 2024-03-18 | 47.11 | $46.97 | — |
| 2024-03-15 | 47.04 | $46.70 | — |
| 2024-03-14 | 47.03 | $46.88 | — |
| 2024-03-13 | 46.94 | $46.99 | — |
| 2024-03-12 | 46.80 | $46.90 | — |
| 2024-03-11 | 46.63 | $46.48 | — |
| 2024-03-08 | 46.56 | $46.56 | — |
| 2024-03-07 | 46.43 | $46.69 | — |
| 2024-03-06 | 46.22 | $46.14 | — |
| 2024-03-05 | 46.13 | $45.90 | — |
| 2024-03-04 | 46.08 | $46.17 | — |
| 2024-03-01 | 45.93 | $46.10 | — |
| 2024-02-29 | 45.76 | $45.83 | — |
| 2024-02-28 | 45.63 | $45.53 | — |
| 2024-02-27 | 45.56 | $45.57 | — |
| 2024-02-26 | 45.45 | $45.46 | — |
| 2024-02-23 | 45.34 | $45.57 | — |
| 2024-02-22 | 45.17 | $45.54 | — |
| 2024-02-21 | 44.96 | $44.82 | — |
| 2024-02-20 | 44.92 | $44.69 | — |
| 2024-02-16 | 44.92 | $44.93 | — |
| 2024-02-15 | 44.82 | $45.07 | — |
| 2024-02-14 | 44.66 | $44.59 | — |
| 2024-02-13 | 44.60 | $44.19 | — |
| 2024-02-12 | 44.65 | $44.79 | — |
| 2024-02-09 | 44.52 | $44.62 | — |
| 2024-02-08 | 44.40 | $44.52 | — |
| 2024-02-07 | 44.29 | $44.47 | — |
| 2024-02-06 | 44.16 | $44.25 | — |
| 2024-02-05 | 44.06 | $44.08 | — |
| 2024-02-02 | 43.99 | $44.30 | — |
| 2024-02-01 | 43.83 | $43.92 | — |
| 2024-01-31 | 43.76 | $43.61 | — |
| 2024-01-30 | 43.76 | $44.23 | — |
| 2024-01-29 | 43.56 | $44.09 | — |
| 2024-01-26 | 43.36 | $43.83 | — |
| 2024-01-25 | 43.19 | $43.73 | — |
| 2024-01-24 | 43.02 | $43.48 | — |
| 2024-01-23 | 42.90 | $43.34 | — |
| 2024-01-22 | 42.79 | $43.25 | — |
| 2024-01-19 | 42.68 | $43.17 | — |
| 2024-01-18 | 42.59 | $42.68 | — |
| 2024-01-17 | 42.62 | $42.37 | — |
| 2024-01-16 | 42.77 | $42.59 | — |
| 2024-01-12 | 42.89 | $42.97 | — |
| 2024-01-11 | 42.91 | $43.06 | — |
| 2024-01-10 | 42.91 | $43.08 | — |
| 2024-01-09 | 42.90 | $42.93 | — |
| 2024-01-08 | 42.94 | $43.07 | — |
| 2024-01-05 | 42.94 | $42.74 | — |
| 2024-01-04 | 43.05 | $42.52 | — |
| 2024-01-03 | 43.26 | $42.54 | — |
| 2024-01-02 | 43.50 | $42.83 | — |
| 2023-12-29 | 43.70 | $42.97 | — |
| 2023-12-28 | 43.90 | $43.08 | — |
| 2023-12-27 | 44.09 | $43.11 | — |
| 2023-12-26 | 44.31 | $43.07 | — |
| 2023-12-22 | 44.58 | $44.41 | — |
| 2023-12-21 | 44.47 | $44.34 | — |
| 2023-12-20 | 44.35 | $43.88 | — |
| 2023-12-19 | 44.33 | $44.56 | — |
| 2023-12-18 | 44.08 | $44.20 | — |
| 2023-12-15 | 43.87 | $44.09 | — |
| 2023-12-14 | 43.64 | $44.13 | — |
| 2023-12-13 | 43.34 | $43.65 | — |
| 2023-12-12 | 43.11 | $43.08 | — |
| 2023-12-11 | 43.01 | $42.96 | — |
| 2023-12-08 | 42.91 | $42.83 | — |
| 2023-12-07 | 42.82 | $42.51 | — |
| 2023-12-06 | 42.80 | $42.20 | — |
| 2023-12-05 | 42.86 | $42.37 | — |
| 2023-12-04 | 42.87 | $42.59 | — |
| 2023-12-01 | 42.81 | $42.79 | — |
| 2023-11-30 | 42.66 | $42.46 | — |
| 2023-11-29 | 42.56 | $42.15 | — |
| 2023-11-28 | 42.54 | $42.23 | — |
| 2023-11-27 | 42.47 | $42.18 | — |
| 2023-11-24 | 42.38 | $42.29 | — |
| 2023-11-22 | 42.24 | $42.21 | — |
| 2023-11-21 | 42.07 | $42.07 | — |
| 2023-11-20 | 41.91 | $42.22 | — |
| 2023-11-17 | 41.64 | $41.97 | — |
| 2023-11-16 | 41.40 | $41.76 | — |
| 2023-11-15 | 41.15 | $41.74 | — |
| 2023-11-14 | 40.85 | $41.62 | — |
| 2023-11-13 | 40.52 | $40.85 | — |
| 2023-11-10 | 40.36 | $40.81 | — |
| 2023-11-09 | 40.17 | $40.25 | — |
| 2023-11-08 | 40.12 | $40.52 | — |
| 2023-11-07 | 39.97 | $40.52 | — |
| 2023-11-06 | 39.79 | $40.55 | — |
| 2023-11-03 | 39.56 | $40.56 | — |
| 2023-11-02 | 39.29 | $40.13 | — |
| 2023-11-01 | 39.09 | $39.39 | — |
| 2023-10-31 | 39.10 | $39.24 | — |
| 2023-10-30 | 39.17 | $39.08 | — |
| 2023-10-27 | 39.30 | $38.61 | — |
| 2023-10-26 | 39.63 | $39.06 | — |
| 2023-10-25 | 39.89 | $39.57 | — |
| 2023-10-24 | 40.04 | $39.99 | — |
| 2023-10-23 | 40.11 | $39.66 | — |
| 2023-10-20 | 40.30 | $39.81 | — |
| 2023-10-19 | 40.48 | $40.31 | — |
| 2023-10-18 | 40.55 | $40.58 | — |
| 2023-10-17 | 40.54 | $41.06 | — |
| 2023-10-16 | 40.39 | $40.85 | — |
| 2023-10-13 | 40.28 | $40.48 | — |
| 2023-10-12 | 40.26 | $40.57 | — |
| 2023-10-11 | 40.21 | $40.86 | — |
| 2023-10-10 | 40.06 | $40.76 | — |
| 2023-10-09 | 39.92 | $40.50 | — |
| 2023-10-06 | 39.84 | $40.23 | — |
| 2023-10-05 | 39.84 | $39.78 | — |
| 2023-10-04 | 39.98 | $39.83 | — |
| 2023-10-03 | 40.15 | $39.77 | — |
| 2023-10-02 | 40.39 | $40.27 | — |
| 2023-09-29 | 40.52 | $40.53 | — |
| 2023-09-28 | 40.61 | $40.71 | — |
| 2023-09-27 | 40.67 | $40.49 | — |
| 2023-09-26 | 40.82 | $40.30 | — |
| 2023-09-25 | 41.06 | $40.82 | — |
| 2023-09-22 | 41.19 | $40.62 | — |
| 2023-09-21 | 41.42 | $40.80 | — |
| 2023-09-20 | 41.65 | $41.34 | — |
| 2023-09-19 | 41.75 | $41.66 | — |
| 2023-09-18 | 41.78 | $41.81 | — |
| 2023-09-15 | 41.76 | $41.75 | — |
| 2023-09-14 | 41.76 | $42.12 | — |
| 2023-09-13 | 41.64 | $41.67 | — |
| 2023-09-12 | 41.64 | $41.79 | — |
| 2023-09-11 | 41.59 | $41.80 | — |
| 2023-09-08 | 41.54 | $41.57 | — |
| 2023-09-07 | 41.54 | $41.43 | — |
| 2023-09-06 | 41.59 | $41.61 | — |
| 2023-09-05 | 41.60 | $41.81 | — |
| 2023-09-01 | 41.54 | $42.05 | — |
| 2023-08-31 | 41.40 | $41.87 | — |
| 2023-08-30 | 41.29 | $41.97 | — |
| 2023-08-29 | 41.12 | $41.90 | — |
| 2023-08-28 | 40.94 | $41.40 | — |
| 2023-08-25 | 40.89 | $41.00 | — |
| 2023-08-24 | 40.95 | $40.77 | — |
| 2023-08-23 | 41.11 | $41.29 | — |
| 2023-08-22 | 41.14 | $40.99 | — |
| 2023-08-21 | 41.28 | $41.17 | — |
| 2023-08-18 | 41.40 | $41.06 | — |
| 2023-08-17 | 41.58 | $40.99 | — |
| 2023-08-16 | 41.83 | $41.25 | — |
| 2023-08-15 | 42.04 | $41.58 | — |
| 2023-08-14 | 42.20 | $42.16 | — |
| 2023-08-11 | 42.21 | $42.03 | — |
| 2023-08-10 | 42.26 | $42.00 | — |
| 2023-08-09 | 42.32 | $41.92 | — |
| 2023-08-08 | 42.42 | $42.12 | — |
| 2023-08-07 | 42.48 | $42.28 | — |
| 2023-08-04 | 42.48 | $41.96 | — |
| 2023-08-03 | 42.59 | $42.05 | — |
| 2023-08-02 | 42.68 | $42.08 | — |
| 2023-08-01 | 42.78 | $42.61 | — |
| 2023-07-31 | 42.72 | $42.77 | — |
| 2023-07-28 | 42.58 | $42.61 | — |
| 2023-07-27 | 42.45 | $42.29 | — |
| 2023-07-26 | 42.39 | $42.36 | — |
| 2023-07-25 | 42.29 | $42.34 | — |
| 2023-07-24 | 42.16 | $42.16 | — |
| 2023-07-21 | 42.04 | $41.94 | — |
| 2023-07-20 | 41.96 | $42.07 | — |
| 2023-07-19 | 41.82 | $42.05 | — |
| 2023-07-18 | 41.64 | $41.92 | — |
| 2023-07-17 | 41.45 | $41.53 | — |
| 2023-07-14 | 41.34 | $41.38 | — |
| 2023-07-13 | 41.25 | $41.64 | — |
| 2023-07-12 | 41.04 | $41.32 | — |
| 2023-07-11 | 40.89 | $41.05 | — |
| 2023-07-10 | 40.78 | $40.68 | — |
| 2023-07-07 | 40.76 | $40.50 | — |
| 2023-07-06 | 40.79 | $40.44 | — |
| 2023-07-05 | 40.84 | $40.91 | — |
| 2023-07-03 | 40.75 | $41.02 | — |
| 2023-06-30 | 40.59 | $40.95 | — |
| 2023-06-29 | 40.41 | $40.51 | — |
| 2023-06-28 | 40.34 | $40.23 | — |
| 2023-06-27 | 40.33 | $40.19 | — |
| 2023-06-26 | 40.32 | $39.84 | — |
| 2023-06-23 | 40.42 | $39.81 | — |
| 2023-06-22 | 40.55 | $40.13 | — |
| 2023-06-21 | 40.59 | $40.18 | — |
| 2023-06-20 | 40.62 | $40.25 | — |
| 2023-06-16 | 40.62 | $40.63 | — |
| 2023-06-15 | 40.50 | $40.78 | — |
| 2023-06-14 | 40.29 | $40.23 | — |
| 2023-06-13 | 40.21 | $40.44 | — |
| 2023-06-12 | 40.03 | $40.13 | — |
| 2023-06-09 | 39.90 | $39.99 | — |
| 2023-06-08 | 39.79 | $40.00 | — |
| 2023-06-07 | 39.63 | $39.89 | — |
| 2023-06-06 | 39.48 | $39.85 | — |
| 2023-06-05 | 39.30 | $39.59 | — |
| 2023-06-02 | 39.16 | $39.81 | — |
| 2023-06-01 | 38.91 | $39.13 | — |
| 2023-05-31 | 38.82 | $38.62 | — |
| 2023-05-30 | 38.88 | $38.94 | — |
| 2023-05-26 | 38.84 | $39.09 | — |
| 2023-05-25 | 38.75 | $38.67 | — |
| 2023-05-24 | 38.77 | $38.54 | — |
| 2023-05-23 | 38.83 | $38.81 | — |
| 2023-05-22 | 38.82 | $39.16 | — |
| 2023-05-19 | 38.70 | $39.06 | — |
| 2023-05-18 | 38.58 | $39.11 | — |
| 2023-05-17 | 38.42 | $38.89 | — |
| 2023-05-16 | 38.29 | $38.18 | — |
| 2023-05-15 | 38.36 | $38.50 | — |
| 2023-05-12 | 38.35 | $38.14 | — |
| 2023-05-11 | 38.45 | $38.27 | — |
| 2023-05-10 | 38.53 | $38.46 | — |
| 2023-05-09 | 38.57 | $38.52 | — |
| 2023-05-08 | 38.60 | $38.63 | — |
| 2023-05-05 | 38.60 | $38.55 | — |
| 2023-05-04 | 38.63 | $37.76 | — |
| 2023-05-03 | 38.91 | $38.28 | — |
| 2023-05-02 | 39.09 | $38.58 | — |
| 2023-05-01 | 39.20 | $39.19 | — |
| 2023-04-28 | 39.15 | $39.25 | — |
| 2023-04-27 | 39.05 | $38.89 | — |
| 2023-04-26 | 39.05 | $38.22 | — |
| 2023-04-25 | 39.25 | $38.38 | — |
| 2023-04-24 | 39.44 | $39.14 | — |
| 2023-04-21 | 39.42 | $39.03 | — |
| 2023-04-20 | 39.42 | $39.13 | — |
| 2023-04-19 | 39.39 | $39.32 | — |
| 2023-04-18 | 39.27 | $39.36 | — |
| 2023-04-17 | 39.11 | $39.17 | — |
| 2023-04-14 | 38.97 | $38.99 | — |
| 2023-04-13 | 38.84 | $39.03 | — |
| 2023-04-12 | 38.66 | $38.59 | — |
| 2023-04-11 | 38.58 | $38.70 | — |
| 2023-04-10 | 38.44 | $38.55 | — |
| 2023-04-06 | 38.31 | $38.50 | — |
| 2023-04-05 | 38.16 | $38.43 | — |
| 2023-04-04 | 38.00 | $38.44 | — |
| 2023-04-03 | 37.79 | $38.79 | — |
| 2023-03-31 | 37.43 | $38.34 | — |
| 2023-03-30 | 37.13 | $37.93 | — |
| 2023-03-29 | 36.90 | $37.77 | — |
| 2023-03-28 | 36.67 | $37.22 | — |
| 2023-03-27 | 36.58 | $37.18 | — |
| 2023-03-24 | 36.48 | $36.84 | — |
| 2023-03-23 | 36.47 | $36.75 | — |
| 2023-03-22 | 36.51 | $36.77 | — |
| 2023-03-21 | 36.55 | $37.47 | — |
| 2023-03-20 | 36.39 | $36.73 | — |
| 2023-03-17 | 36.43 | $36.42 | — |
| 2023-03-16 | 36.60 | $36.90 | — |
| 2023-03-15 | 36.66 | $36.30 | — |
| 2023-03-14 | 36.94 | $36.91 | — |
| 2023-03-13 | 37.09 | $36.35 | — |
| 2023-03-10 | 37.47 | $36.81 | — |
| 2023-03-09 | 37.78 | $37.27 | — |
| 2023-03-08 | 38.02 | $37.90 | — |
| 2023-03-07 | 38.12 | $37.95 | — |
| 2023-03-06 | 38.23 | $38.68 | — |
| 2023-03-03 | 38.14 | $38.65 | — |
| 2023-03-02 | 38.04 | $38.11 | — |
| 2023-03-01 | 38.08 | $37.95 | — |
| 2023-02-28 | 38.20 | $37.99 | — |
| 2023-02-27 | 38.32 | $38.07 | — |
| 2023-02-24 | 38.46 | $37.93 | — |
| 2023-02-23 | 38.66 | $38.20 | — |
| 2023-02-22 | 38.83 | $38.01 | — |
| 2023-02-21 | 39.08 | $38.11 | — |
| 2023-02-17 | 39.36 | $38.74 | — |
| 2023-02-16 | 39.50 | $38.99 | — |
| 2023-02-15 | 39.58 | $39.41 | — |
| 2023-02-14 | 39.54 | $39.42 | — |
| 2023-02-13 | 39.47 | $39.35 | — |
| 2023-02-10 | 39.40 | $38.97 | — |
| 2023-02-09 | 39.43 | $38.77 | — |
| 2023-02-08 | 39.52 | $39.15 | — |
| 2023-02-07 | 39.50 | $39.51 | — |
| 2023-02-06 | 39.35 | $38.93 | — |
| 2023-02-03 | 39.34 | $39.15 | — |
| 2023-02-02 | 39.24 | $39.39 | — |
| 2023-02-01 | 39.04 | $39.11 | — |
| 2023-01-31 | 38.87 | $38.86 | — |
| 2023-01-30 | 38.73 | $38.40 | — |
| 2023-01-27 | 38.70 | $38.88 | — |
| 2023-01-26 | 38.49 | $38.86 | — |
| 2023-01-25 | 38.25 | $38.41 | — |
| 2023-01-24 | 38.08 | $38.32 | — |
| 2023-01-23 | 37.89 | $38.36 | — |
| 2023-01-20 | 37.65 | $37.96 | — |
| 2023-01-19 | 37.47 | $37.30 | — |
| 2023-01-18 | 37.46 | $37.44 | — |
| 2023-01-17 | 37.40 | $37.96 | — |
| 2023-01-13 | 37.16 | $38.05 | — |
| 2023-01-12 | 36.83 | $37.83 | — |
| 2023-01-11 | 36.50 | $37.45 | — |
| 2023-01-10 | 36.22 | $36.99 | — |
| 2023-01-09 | 36.03 | $36.73 | — |
| 2023-01-06 | 35.89 | $36.76 | — |
| 2023-01-05 | 35.71 | $36.10 | — |
| 2023-01-04 | 35.71 | $36.25 | — |
| 2023-01-03 | 35.67 | $35.85 | — |
| 2022-12-30 | 35.76 | $35.99 | — |
| 2022-12-29 | 35.84 | $36.03 | — |
| 2022-12-28 | 35.93 | $35.49 | — |
| 2022-12-27 | 36.21 | $35.90 | — |
| 2022-12-23 | 36.44 | $36.74 | — |
| 2022-12-22 | 36.46 | $36.44 | — |
| 2022-12-21 | 36.59 | $36.93 | — |
| 2022-12-20 | 36.59 | $36.39 | — |
| 2022-12-19 | 36.78 | $36.23 | — |
| 2022-12-16 | 37.05 | $36.37 | — |
| 2022-12-15 | 37.35 | $36.70 | — |
| 2022-12-14 | 37.61 | $37.57 | — |
| 2022-12-13 | 37.66 | $37.78 | — |
| 2022-12-12 | 37.64 | $37.60 | — |
| 2022-12-09 | 37.68 | $36.99 | — |
| 2022-12-08 | 37.92 | $37.31 | — |
| 2022-12-07 | 38.11 | $37.15 | — |
| 2022-12-06 | 38.38 | $37.29 | — |
| 2022-12-05 | 38.67 | $37.84 | — |
| 2022-12-02 | 38.83 | $38.68 | — |
| 2022-12-01 | 38.75 | $38.64 | — |
| 2022-11-30 | 38.66 | $38.81 | — |
| 2022-11-29 | 38.47 | $37.91 | — |
| 2022-11-28 | 38.53 | $37.73 | — |
| 2022-11-25 | 38.64 | $38.44 | — |
| 2022-11-23 | 38.53 | $38.41 | — |
| 2022-11-22 | 38.40 | $38.27 | — |
| 2022-11-21 | 38.28 | $37.70 | — |
| 2022-11-18 | 38.29 | $37.81 | — |
| 2022-11-17 | 38.25 | $37.70 | — |
| 2022-11-16 | 38.23 | $37.79 | — |
| 2022-11-15 | 38.15 | $38.16 | — |
| 2022-11-14 | 37.93 | $37.88 | — |
| 2022-11-11 | 37.74 | $38.22 | — |
| 2022-11-10 | 37.37 | $37.87 | — |
| 2022-11-09 | 37.03 | $36.30 | — |
| 2022-11-08 | 37.10 | $37.13 | — |
| 2022-11-07 | 36.90 | $36.95 | — |
| 2022-11-04 | 36.71 | $36.52 | — |
| 2022-11-03 | 36.60 | $35.82 | — |
| 2022-11-02 | 36.68 | $36.04 | — |
| 2022-11-01 | 36.70 | $36.71 | — |
| 2022-10-31 | 36.49 | $36.62 | — |
| 2022-10-28 | 36.25 | $36.83 | — |
| 2022-10-27 | 35.88 | $36.07 | — |
| 2022-10-26 | 35.67 | $36.22 | — |
| 2022-10-25 | 35.35 | $36.21 | — |
| 2022-10-24 | 34.96 | $35.77 | — |
| 2022-10-21 | 34.62 | $35.45 | — |
| 2022-10-20 | 34.30 | $34.58 | — |
| 2022-10-19 | 34.19 | $34.69 | — |
| 2022-10-18 | 34.03 | $34.90 | — |
| 2022-10-17 | 33.77 | $34.55 | — |
| 2022-10-14 | 33.56 | $33.80 | — |
| 2022-10-13 | 33.56 | $34.36 | — |
| 2022-10-12 | 33.38 | $33.37 | — |
| 2022-10-11 | 33.49 | $33.37 | — |
| 2022-10-10 | 33.63 | $33.71 | — |
| 2022-10-07 | 33.70 | $33.99 | — |
| 2022-10-06 | 33.71 | $34.78 | — |
| 2022-10-05 | 33.48 | $35.02 | — |
| 2022-10-04 | 33.14 | $34.96 | — |
| 2022-10-03 | 32.76 | $33.73 | — |
| 2022-09-30 | 32.70 | $32.73 | — |
| 2022-09-29 | 32.96 | $33.16 | — |
| 2022-09-28 | 33.17 | $33.64 | — |
| 2022-09-27 | 33.29 | $32.90 | — |
| 2022-09-26 | 33.68 | $32.88 | — |
| 2022-09-23 | 34.19 | $33.32 | — |
| 2022-09-22 | 34.68 | $34.18 | — |
| 2022-09-21 | 35.03 | $34.47 | — |
| 2022-09-20 | 35.36 | $35.12 | — |
| 2022-09-19 | 35.57 | $35.54 | — |
| 2022-09-16 | 35.71 | $35.30 | — |
| 2022-09-15 | 35.96 | $35.76 | — |
| 2022-09-14 | 36.12 | $36.04 | — |
| 2022-09-13 | 36.23 | $35.88 | — |
| 2022-09-12 | 36.43 | $37.36 | — |
| 2022-09-09 | 36.20 | $36.93 | — |
| 2022-09-08 | 36.07 | $36.40 | — |
| 2022-09-07 | 36.08 | $36.09 | — |
| 2022-09-06 | 36.20 | $35.62 | — |
| 2022-09-02 | 36.50 | $35.87 | — |
| 2022-09-01 | 36.79 | $36.05 | — |
| 2022-08-31 | 37.10 | $36.20 | — |
| 2022-08-30 | 37.42 | $36.44 | — |
| 2022-08-29 | 37.73 | $36.89 | — |
| 2022-08-26 | 37.96 | $36.96 | — |
| 2022-08-25 | 38.22 | $38.03 | — |
| 2022-08-24 | 38.18 | $37.52 | — |
| 2022-08-23 | 38.30 | $37.40 | — |
| 2022-08-22 | 38.46 | $37.26 | — |
| 2022-08-19 | 38.69 | $37.96 | — |
| 2022-08-18 | 38.74 | $38.42 | — |
| 2022-08-17 | 38.64 | $38.27 | — |
| 2022-08-16 | 38.55 | $38.53 | — |
| 2022-08-15 | 38.34 | $38.44 | — |
| 2022-08-12 | 38.10 | $38.50 | — |
| 2022-08-11 | 37.77 | $37.96 | — |
| 2022-08-10 | 37.53 | $37.67 | — |
| 2022-08-09 | 37.32 | $36.92 | — |
| 2022-08-08 | 37.29 | $36.98 | — |
| 2022-08-05 | 37.22 | $36.94 | — |
| 2022-08-04 | 37.14 | $36.78 | — |
| 2022-08-03 | 37.08 | $37.02 | — |
| 2022-08-02 | 36.92 | $36.67 | — |
| 2022-08-01 | 36.82 | $37.03 | — |
| 2022-07-29 | 36.58 | $37.14 | — |
| 2022-07-28 | 36.24 | $36.71 | — |
| 2022-07-27 | 35.96 | $36.48 | — |
| 2022-07-26 | 35.68 | $35.68 | — |
| 2022-07-25 | 35.59 | $35.94 | — |
| 2022-07-22 | 35.39 | $35.69 | — |
| 2022-07-21 | 35.22 | $35.99 | — |
| 2022-07-20 | 34.93 | $35.85 | — |
| 2022-07-19 | 34.61 | $35.70 | — |
| 2022-07-18 | 34.28 | $34.67 | — |
| 2022-07-15 | 34.20 | $34.71 | — |
| 2022-07-14 | 34.10 | $33.89 | — |
| 2022-07-13 | 34.24 | $34.16 | — |
| 2022-07-12 | 34.34 | $34.37 | — |
| 2022-07-11 | 34.40 | $34.57 | — |
| 2022-07-08 | 34.42 | $34.99 | — |
| 2022-07-07 | 34.32 | $34.99 | — |
| 2022-07-06 | 34.21 | $34.37 | — |
| 2022-07-05 | 34.27 | $34.45 | — |
| 2022-07-01 | 34.34 | $34.72 | — |
| 2022-06-30 | 34.35 | $34.38 | — |
| 2022-06-29 | 34.48 | $34.83 | — |
| 2022-06-28 | 34.50 | $35.14 | — |
| 2022-06-27 | 34.45 | $35.41 | — |
| 2022-06-24 | 34.31 | $35.36 | — |
| 2022-06-23 | 34.17 | $34.19 | — |
| 2022-06-22 | 34.39 | $34.28 | — |
| 2022-06-21 | 34.65 | $34.64 | — |
| 2022-06-17 | 34.86 | $33.89 | — |
| 2022-06-16 | 35.37 | $33.93 | — |
| 2022-06-15 | 35.99 | $35.07 | — |
| 2022-06-14 | 36.40 | $34.68 | — |
| 2022-06-13 | 37.02 | $34.86 | — |
| 2022-06-10 | 37.72 | $36.22 | — |
| 2022-06-09 | 38.15 | $37.27 | — |
| 2022-06-08 | 38.33 | $38.19 | — |
| 2022-06-07 | 38.26 | $38.59 | — |
| 2022-06-06 | 38.03 | $38.13 | — |
| 2022-06-03 | 37.90 | $38.01 | — |
| 2022-06-02 | 37.77 | $38.45 | — |
| 2022-06-01 | 37.47 | $37.93 | — |
| 2022-05-31 | 37.27 | $38.12 | — |
| 2022-05-27 | 36.96 | $38.32 | — |
| 2022-05-26 | 36.53 | $37.65 | — |
| 2022-05-25 | 36.22 | $36.95 | — |
| 2022-05-24 | 36.07 | $36.58 | — |
| 2022-05-23 | 36.02 | $36.90 | — |
| 2022-05-20 | 35.86 | $36.11 | — |
| 2022-05-19 | 35.93 | $36.08 | — |
| 2022-05-18 | 36.04 | $36.11 | — |
| 2022-05-17 | 36.18 | $37.40 | — |
| 2022-05-16 | 35.95 | $36.54 | — |
| 2022-05-13 | 35.95 | $36.50 | — |
| 2022-05-12 | 35.99 | $35.72 | — |
| 2022-05-11 | 36.30 | $35.82 | — |
| 2022-05-10 | 36.66 | $36.20 | — |
| 2022-05-09 | 36.99 | $36.18 | — |
| 2022-05-06 | 37.42 | $37.56 | — |
| 2022-05-05 | 37.51 | $37.66 | — |
| 2022-05-04 | 37.60 | $38.73 | — |
| 2022-05-03 | 37.38 | $37.60 | — |
| 2022-05-02 | 37.49 | $37.28 | — |
| 2022-04-29 | 37.73 | $37.06 | — |
| 2022-04-28 | 38.10 | $38.22 | — |
| 2022-04-27 | 38.20 | $37.54 | — |
| 2022-04-26 | 38.54 | $37.33 | — |
| 2022-04-25 | 39.03 | $38.40 | — |
| 2022-04-22 | 39.29 | $38.33 | — |
| 2022-04-21 | 39.64 | $39.40 | — |
| 2022-04-20 | 39.72 | $39.98 | — |
| 2022-04-19 | 39.64 | $39.86 | — |
| 2022-04-18 | 39.58 | $39.37 | — |
| 2022-04-14 | 39.67 | $39.31 | — |
| 2022-04-13 | 39.79 | $39.73 | — |
| 2022-04-12 | 39.80 | $39.25 | — |
| 2022-04-11 | 39.97 | $39.31 | — |
| 2022-04-08 | 40.15 | $39.80 | — |
| 2022-04-07 | 40.22 | $39.62 | — |
| 2022-04-06 | 40.35 | $39.52 | — |
| 2022-04-05 | 40.54 | $39.85 | — |
| 2022-04-04 | 40.66 | $40.40 | — |
| 2022-04-01 | 40.62 | $40.22 | — |
| 2022-03-31 | 40.63 | $40.01 | — |
| 2022-03-30 | 40.69 | $40.74 | — |
| 2022-03-29 | 40.53 | $40.99 | — |
| 2022-03-28 | 40.24 | $40.49 | — |
| 2022-03-25 | 40.05 | $40.61 | — |
| 2022-03-24 | 39.77 | $40.28 | — |
| 2022-03-23 | 39.52 | $39.85 | — |
| 2022-03-22 | 39.36 | $40.34 | — |
| 2022-03-21 | 39.01 | $39.88 | — |
| 2022-03-18 | 38.72 | $39.84 | — |
| 2022-03-17 | 38.39 | $39.62 | — |
| 2022-03-16 | 38.06 | $39.16 | — |
| 2022-03-15 | 37.82 | $38.22 | — |
| 2022-03-14 | 37.83 | $37.79 | — |
| 2022-03-11 | 37.99 | $37.99 | — |
| 2022-03-10 | 38.13 | $38.36 | — |
| 2022-03-09 | 38.20 | $38.51 | — |
| 2022-03-08 | 38.24 | $37.54 | — |
| 2022-03-07 | 38.62 | $37.50 | — |
| 2022-03-04 | 39.09 | $38.74 | — |
| 2022-03-03 | 39.29 | $39.33 | — |
| 2022-03-02 | 39.34 | $39.67 | — |
| 2022-03-01 | 39.31 | $38.90 | — |
| 2022-02-28 | 39.52 | $39.72 | — |
| 2022-02-25 | 39.52 | $39.87 | — |
| 2022-02-24 | 39.48 | $38.87 | — |
| 2022-02-23 | 39.75 | $38.75 | — |
| 2022-02-22 | 40.12 | $39.34 | — |
| 2022-02-18 | 40.39 | $39.62 | — |
| 2022-02-17 | 40.64 | $40.03 | — |
| 2022-02-16 | 40.80 | $40.89 | — |
| 2022-02-15 | 40.72 | $40.80 | — |
| 2022-02-14 | 40.66 | $40.15 | — |
| 2022-02-11 | 40.79 | $40.39 | — |
| 2022-02-10 | 40.86 | $40.97 | — |
| 2022-02-09 | 40.77 | $41.45 | — |
| 2022-02-08 | 40.50 | $41.03 | — |
| 2022-02-07 | 40.30 | $40.74 | — |
| 2022-02-04 | 40.16 | $40.66 | — |
| 2022-02-03 | 40.01 | $40.38 | — |
| 2022-02-02 | 39.92 | $41.04 | — |
| 2022-02-01 | 39.60 | $40.82 | — |
| 2022-01-31 | 39.29 | $40.10 | — |
| 2022-01-28 | 39.15 | $39.56 | — |
| 2022-01-27 | 39.17 | $38.86 | — |
| 2022-01-26 | 39.42 | $38.99 | — |
| 2022-01-25 | 39.69 | $39.08 | — |
| 2022-01-24 | 40.00 | $39.34 | — |
| 2022-01-21 | 40.31 | $39.27 | — |
| 2022-01-20 | 40.71 | $40.04 | — |
| 2022-01-19 | 40.96 | $40.43 | — |
| 2022-01-18 | 41.14 | $40.94 | — |
| 2022-01-14 | 41.20 | $41.54 | — |
| 2022-01-13 | 41.08 | $41.38 | — |
| 2022-01-12 | 40.99 | $41.65 | — |
| 2022-01-11 | 40.79 | $41.53 | — |
| 2022-01-10 | 40.60 | $40.94 | — |
| 2022-01-07 | 40.55 | $41.02 | — |
| 2022-01-06 | 40.47 | $40.79 | — |
| 2022-01-05 | 40.46 | $40.59 | — |
| 2022-01-04 | 40.51 | $41.08 | — |
| 2022-01-03 | 40.43 | $40.52 | — |
| 2021-12-31 | 40.51 | $39.99 | — |
| 2021-12-30 | 40.79 | $40.04 | — |
| 2021-12-29 | 41.12 | $40.16 | — |
| 2021-12-28 | 41.48 | $40.15 | — |
| 2021-12-27 | 41.94 | $42.79 | — |
| 2021-12-23 | 41.65 | $42.31 | — |
| 2021-12-22 | 41.46 | $42.02 | — |
| 2021-12-21 | 41.32 | $41.69 | — |
| 2021-12-20 | 41.26 | $40.77 | — |
| 2021-12-17 | 41.47 | $41.31 | — |
| 2021-12-16 | 41.57 | $41.77 | — |
| 2021-12-15 | 41.55 | $41.82 | — |
| 2021-12-14 | 41.51 | $41.50 | — |
| 2021-12-13 | 41.57 | $41.69 | — |
| 2021-12-10 | 41.58 | $42.30 | — |
| 2021-12-09 | 41.40 | $42.04 | — |
| 2021-12-08 | 41.28 | $42.22 | — |
| 2021-12-07 | 41.07 | $42.14 | — |
| 2021-12-06 | 40.86 | $41.43 | — |
| 2021-12-03 | 40.83 | $40.67 | — |
| 2021-12-02 | 41.04 | $41.06 | — |
| 2021-12-01 | 41.19 | $40.21 | — |
| 2021-11-30 | 41.64 | $40.61 | — |
| 2021-11-29 | 42.08 | $41.54 | — |
| 2021-11-26 | 42.32 | $41.24 | — |
| 2021-11-24 | 42.71 | $42.62 | — |
| 2021-11-23 | 42.74 | $42.62 | — |
| 2021-11-22 | 42.78 | $42.26 | — |
| 2021-11-19 | 42.94 | $42.16 | — |
| 2021-11-18 | 43.17 | $42.68 | — |
| 2021-11-17 | 43.27 | $42.78 | — |
| 2021-11-16 | 43.36 | $43.01 | — |
| 2021-11-15 | 43.39 | $43.08 | — |
| 2021-11-12 | 43.40 | $43.14 | — |
| 2021-11-11 | 43.38 | $43.01 | — |
| 2021-11-10 | 43.38 | $42.98 | — |
| 2021-11-09 | 43.39 | $43.36 | — |
| 2021-11-08 | 43.27 | $43.38 | — |
| 2021-11-05 | 43.10 | $43.20 | — |
| 2021-11-04 | 42.94 | $42.76 | — |
| 2021-11-03 | 42.89 | $42.86 | — |
| 2021-11-02 | 42.77 | $42.63 | — |
| 2021-11-01 | 42.70 | $42.61 | — |
| 2021-10-29 | 42.61 | $42.30 | — |
| 2021-10-28 | 42.58 | $42.37 | — |
| 2021-10-27 | 42.52 | $42.04 | — |
| 2021-10-26 | 42.54 | $42.59 | — |
| 2021-10-25 | 42.38 | $42.42 | — |
| 2021-10-22 | 42.23 | $42.33 | — |
| 2021-10-21 | 42.07 | $42.25 | — |
| 2021-10-20 | 41.88 | $42.37 | — |
| 2021-10-19 | 41.62 | $42.10 | — |
| 2021-10-18 | 41.37 | $41.76 | — |
| 2021-10-15 | 41.17 | $41.82 | — |
| 2021-10-14 | 40.90 | $41.35 | — |
| 2021-10-13 | 40.72 | $40.66 | — |
| 2021-10-12 | 40.72 | $40.63 | — |
| 2021-10-11 | 40.73 | $40.77 | — |
| 2021-10-08 | 40.69 | $41.03 | — |
| 2021-10-07 | 40.56 | $40.98 | — |
| 2021-10-06 | 40.42 | $40.62 | — |
| 2021-10-05 | 40.36 | $40.61 | — |
| 2021-10-04 | 40.30 | $40.33 | — |
| 2021-10-01 | 40.31 | $40.60 | — |
| 2021-09-30 | 40.24 | $39.93 | — |
| 2021-09-29 | 40.37 | $40.51 | — |
| 2021-09-28 | 40.34 | $40.40 | — |
| 2021-09-27 | 40.35 | $41.06 | — |
| 2021-09-24 | 40.15 | $40.75 | — |
| 2021-09-23 | 40.01 | $40.66 | — |
| 2021-09-22 | 39.87 | $39.96 | — |
| 2021-09-21 | 39.93 | $39.43 | — |
| 2021-09-20 | 40.17 | $39.51 | — |
| 2021-09-17 | 40.45 | $40.19 | — |
| 2021-09-16 | 40.57 | $40.54 | — |
| 2021-09-15 | 40.61 | $40.69 | — |
| 2021-09-14 | 40.62 | $40.18 | — |
| 2021-09-13 | 40.79 | $40.75 | — |
| 2021-09-10 | 40.82 | $40.31 | — |
| 2021-09-09 | 40.99 | $40.60 | — |
| 2021-09-08 | 41.10 | $40.70 | — |
| 2021-09-07 | 41.21 | $40.97 | — |
| 2021-09-03 | 41.26 | $41.20 | — |
| 2021-09-02 | 41.23 | $41.35 | — |
| 2021-09-01 | 41.16 | $41.00 | — |
| 2021-08-31 | 41.17 | $41.19 | — |
| 2021-08-30 | 41.12 | $41.27 | — |
| 2021-08-27 | 41.04 | $41.42 | — |
| 2021-08-26 | 40.89 | $40.88 | — |
| 2021-08-25 | 40.87 | $41.21 | — |
| 2021-08-24 | 40.75 | $41.01 | — |
| 2021-08-23 | 40.66 | $40.75 | — |
| 2021-08-20 | 40.63 | $40.34 | — |
| 2021-08-19 | 40.73 | $40.03 | — |
| 2021-08-18 | 40.94 | $40.32 | — |
| 2021-08-17 | 41.11 | $40.71 | — |
| 2021-08-16 | 41.19 | $41.09 | — |
| 2021-08-13 | 41.16 | $41.26 | — |
| 2021-08-12 | 41.06 | $41.35 | — |
| 2021-08-11 | 40.92 | $41.25 | — |
| 2021-08-10 | 40.77 | $40.97 | — |
| 2021-08-09 | 40.67 | $40.68 | — |
| 2021-08-06 | 40.65 | $40.84 | — |
| 2021-08-05 | 40.56 | $40.55 | — |
| 2021-08-04 | 40.55 | $40.35 | — |
| 2021-08-03 | 40.60 | $40.77 | — |
| 2021-08-02 | 40.52 | $40.41 | — |
| 2021-07-30 | 40.55 | $40.64 | — |
| 2021-07-29 | 40.50 | $40.95 | — |
| 2021-07-28 | 40.34 | $40.56 | — |
| 2021-07-27 | 40.28 | $40.47 | — |
| 2021-07-26 | 40.23 | $40.66 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.39
2025-12-31
Close Price
$58.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.92
Average
53.72
Maximum
77.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 33.39 | $58.01 | — |
| 2025-12-30 | 33.39 | $58.01 | — |
| 2025-12-29 | 33.39 | $58.01 | — |
| 2025-12-26 | 33.39 | $58.01 | — |
| 2025-12-24 | 33.39 | $58.01 | — |
| 2025-12-23 | 33.39 | $58.01 | — |
| 2025-12-22 | 33.39 | $58.01 | — |
| 2025-12-19 | 33.39 | $58.01 | — |
| 2025-12-18 | 33.39 | $58.01 | — |
| 2025-12-17 | 33.39 | $58.01 | — |
| 2025-12-16 | 33.39 | $58.01 | — |
| 2025-12-15 | 33.39 | $58.01 | — |
| 2025-12-12 | 33.39 | $58.01 | — |
| 2025-12-11 | 33.39 | $58.01 | — |
| 2025-12-10 | 33.39 | $58.01 | — |
| 2025-12-09 | 33.39 | $58.01 | — |
| 2025-12-08 | 33.39 | $58.01 | — |
| 2025-12-05 | 33.39 | $58.01 | — |
| 2025-12-04 | 33.39 | $58.01 | — |
| 2025-12-03 | 33.39 | $58.01 | — |
| 2025-12-02 | 33.39 | $58.01 | — |
| 2025-12-01 | 33.39 | $58.01 | — |
| 2025-11-28 | 33.39 | $58.01 | — |
| 2025-11-26 | 33.39 | $58.01 | — |
| 2025-11-25 | 33.39 | $58.01 | — |
| 2025-11-24 | 33.39 | $58.01 | — |
| 2025-11-21 | 33.39 | $58.01 | — |
| 2025-11-20 | 30.08 | $57.48 | — |
| 2025-11-19 | 32.99 | $58.47 | — |
| 2025-11-18 | 30.80 | $58.13 | — |
| 2025-11-17 | 47.69 | $62.02 | — |
| 2025-11-14 | 51.70 | $62.60 | — |
| 2025-11-13 | 50.40 | $62.41 | — |
| 2025-11-12 | 58.15 | $63.40 | — |
| 2025-11-11 | 57.78 | $63.34 | — |
| 2025-11-10 | 57.23 | $63.25 | — |
| 2025-11-07 | 51.64 | $62.40 | — |
| 2025-11-06 | 49.50 | $62.11 | — |
| 2025-11-05 | 53.29 | $62.60 | — |
| 2025-11-04 | 52.01 | $62.42 | — |
| 2025-11-03 | 58.24 | $63.16 | — |
| 2025-10-31 | 58.04 | $63.13 | — |
| 2025-10-30 | 58.47 | $63.18 | — |
| 2025-10-29 | 66.51 | $64.04 | — |
| 2025-10-28 | 66.26 | $63.99 | — |
| 2025-10-27 | 65.86 | $63.91 | — |
| 2025-10-24 | 61.98 | $63.18 | — |
| 2025-10-23 | 59.40 | $62.75 | — |
| 2025-10-22 | 56.11 | $62.25 | — |
| 2025-10-21 | 58.26 | $62.49 | — |
| 2025-10-20 | 59.53 | $62.63 | — |
| 2025-10-17 | 55.89 | $62.07 | — |
| 2025-10-16 | 54.21 | $61.83 | — |
| 2025-10-15 | 58.34 | $62.30 | — |
| 2025-10-14 | 57.15 | $62.12 | — |
| 2025-10-13 | 56.43 | $62.01 | — |
| 2025-10-10 | 48.05 | $60.90 | — |
| 2025-10-09 | 65.52 | $62.52 | — |
| 2025-10-08 | 69.20 | $62.77 | — |
| 2025-10-07 | 66.56 | $62.40 | — |
| 2025-10-06 | 68.52 | $62.53 | — |
| 2025-10-03 | 66.95 | $62.31 | — |
| 2025-10-02 | 66.00 | $62.18 | — |
| 2025-10-01 | 65.42 | $62.10 | — |
| 2025-09-30 | 65.14 | $62.06 | — |
| 2025-09-29 | 63.20 | $61.79 | — |
| 2025-09-26 | 62.40 | $61.68 | — |
| 2025-09-25 | 59.97 | $61.36 | — |
| 2025-09-24 | 64.55 | $61.73 | — |
| 2025-09-23 | 67.32 | $61.94 | — |
| 2025-09-22 | 69.06 | $62.07 | — |
| 2025-09-19 | 67.97 | $61.89 | — |
| 2025-09-18 | 66.73 | $61.69 | — |
| 2025-09-17 | 64.16 | $61.30 | — |
| 2025-09-16 | 65.64 | $61.42 | — |
| 2025-09-15 | 65.88 | $61.44 | — |
| 2025-09-12 | 64.00 | $61.14 | — |
| 2025-09-11 | 65.49 | $61.27 | — |
| 2025-09-10 | 64.34 | $61.08 | — |
| 2025-09-09 | 61.59 | $60.65 | — |
| 2025-09-08 | 59.38 | $60.33 | — |
| 2025-09-05 | 58.01 | $60.14 | — |
| 2025-09-04 | 61.97 | $60.52 | — |
| 2025-09-03 | 58.73 | $60.06 | — |
| 2025-09-02 | 57.99 | $59.96 | — |
| 2025-08-29 | 62.57 | $60.39 | — |
| 2025-08-28 | 66.63 | $60.74 | — |
| 2025-08-27 | 65.66 | $60.58 | — |
| 2025-08-26 | 64.50 | $60.39 | — |
| 2025-08-25 | 61.85 | $59.98 | — |
| 2025-08-22 | 63.84 | $60.16 | — |
| 2025-08-21 | 57.50 | $59.28 | — |
| 2025-08-20 | 58.16 | $59.34 | — |
| 2025-08-19 | 58.80 | $59.40 | — |
| 2025-08-18 | 64.68 | $59.92 | — |
| 2025-08-15 | 64.55 | $59.90 | — |
| 2025-08-14 | 66.39 | $60.06 | — |
| 2025-08-13 | 66.11 | $60.01 | — |
| 2025-08-12 | 67.09 | $60.10 | — |
| 2025-08-11 | 62.43 | $59.31 | — |
| 2025-08-08 | 64.63 | $59.51 | — |
| 2025-08-07 | 61.32 | $59.00 | — |
| 2025-08-06 | 62.30 | $59.09 | — |
| 2025-08-05 | 61.59 | $58.98 | — |
| 2025-08-04 | 63.66 | $59.18 | — |
| 2025-08-01 | 59.02 | $58.47 | — |
| 2025-07-31 | 69.19 | $59.33 | — |
| 2025-07-30 | 72.22 | $59.55 | — |
| 2025-07-29 | 71.85 | $59.48 | — |
| 2025-07-28 | 77.49 | $59.88 | — |
| 2025-07-25 | 77.92 | $59.91 | — |
| 2025-07-24 | 77.02 | $59.69 | — |
| 2025-07-23 | 76.61 | $59.59 | — |
| 2025-07-22 | 72.21 | $58.66 | — |
| 2025-07-21 | 72.00 | $58.62 | — |
| 2025-07-18 | 72.00 | $58.62 | — |
| 2025-07-17 | 72.38 | $58.65 | — |
| 2025-07-16 | 71.27 | $58.42 | — |
| 2025-07-15 | 70.55 | $58.27 | — |
| 2025-07-14 | 74.24 | $58.58 | — |
| 2025-07-11 | 73.30 | $58.36 | — |
| 2025-07-10 | 74.48 | $58.46 | — |
| 2025-07-09 | 73.71 | $58.27 | — |
| 2025-07-08 | 72.00 | $57.86 | — |
| 2025-07-07 | 72.11 | $57.87 | — |
| 2025-07-03 | 75.36 | $58.17 | — |
| 2025-07-02 | 73.51 | $57.68 | — |
| 2025-07-01 | 72.17 | $57.35 | — |
| 2025-06-30 | 74.00 | $57.52 | — |
| 2025-06-27 | 73.20 | $57.31 | — |
| 2025-06-26 | 71.50 | $56.88 | — |
| 2025-06-25 | 68.79 | $56.26 | — |
| 2025-06-24 | 67.99 | $56.09 | — |
| 2025-06-23 | 65.22 | $55.53 | — |
| 2025-06-20 | 62.77 | $55.08 | — |
| 2025-06-18 | 62.37 | $55.01 | — |
| 2025-06-17 | 62.37 | $55.01 | — |
| 2025-06-16 | 65.21 | $55.33 | — |
| 2025-06-13 | 62.85 | $54.86 | — |
| 2025-06-12 | 68.90 | $55.50 | — |
| 2025-06-11 | 68.72 | $55.46 | — |
| 2025-06-10 | 68.33 | $55.37 | — |
| 2025-06-09 | 68.00 | $55.29 | — |
| 2025-06-06 | 67.79 | $55.24 | — |
| 2025-06-05 | 65.46 | $54.68 | — |
| 2025-06-04 | 66.44 | $54.80 | — |
| 2025-06-03 | 66.16 | $54.73 | — |
| 2025-06-02 | 64.93 | $54.42 | — |
| 2025-05-30 | 63.55 | $54.08 | — |
| 2025-05-29 | 63.62 | $54.09 | — |
| 2025-05-28 | 62.48 | $53.80 | — |
| 2025-05-27 | 63.45 | $53.95 | — |
| 2025-05-23 | 59.75 | $53.02 | — |
| 2025-05-22 | 61.01 | $53.22 | — |
| 2025-05-21 | 61.07 | $53.23 | — |
| 2025-05-20 | 65.52 | $53.94 | — |
| 2025-05-19 | 66.16 | $54.04 | — |
| 2025-05-16 | 65.45 | $53.82 | — |
| 2025-05-15 | 64.46 | $53.51 | — |
| 2025-05-14 | 64.01 | $53.37 | — |
| 2025-05-13 | 63.48 | $53.20 | — |
| 2025-05-12 | 62.08 | $52.75 | — |
| 2025-05-09 | 57.03 | $51.30 | — |
| 2025-05-08 | 56.76 | $51.23 | — |
| 2025-05-07 | 55.54 | $50.90 | — |
| 2025-05-06 | 55.54 | $50.90 | — |
| 2025-05-05 | 56.64 | $51.15 | — |
| 2025-05-02 | 57.28 | $51.30 | — |
| 2025-05-01 | 54.07 | $50.33 | — |
| 2025-04-30 | 52.35 | $49.84 | — |
| 2025-04-29 | 52.43 | $49.86 | — |
| 2025-04-28 | 51.63 | $49.62 | — |
| 2025-04-25 | 51.47 | $49.57 | — |
| 2025-04-24 | 50.14 | $49.15 | — |
| 2025-04-23 | 46.81 | $48.14 | — |
| 2025-04-22 | 43.66 | $47.25 | — |
| 2025-04-21 | 38.91 | $46.02 | — |
| 2025-04-17 | 41.44 | $46.96 | — |
| 2025-04-16 | 41.50 | $46.98 | — |
| 2025-04-15 | 43.43 | $47.69 | — |
| 2025-04-14 | 43.29 | $47.65 | — |
| 2025-04-11 | 42.19 | $47.33 | — |
| 2025-04-10 | 39.44 | $46.54 | — |
| 2025-04-09 | 43.88 | $48.31 | — |
| 2025-04-08 | 25.92 | $44.30 | — |
| 2025-04-07 | 26.90 | $44.78 | — |
| 2025-04-04 | 26.51 | $44.71 | — |
| 2025-04-03 | 33.93 | $47.77 | — |
| 2025-04-02 | 44.46 | $50.50 | — |
| 2025-04-01 | 43.11 | $50.28 | — |
| 2025-03-31 | 41.64 | $50.04 | — |
| 2025-03-28 | 40.79 | $49.90 | — |
| 2025-03-27 | 45.01 | $50.85 | — |
| 2025-03-26 | 46.71 | $51.20 | — |
| 2025-03-25 | 50.63 | $51.96 | — |
| 2025-03-24 | 50.48 | $51.93 | — |
| 2025-03-21 | 46.16 | $51.13 | — |
| 2025-03-20 | 45.99 | $51.10 | — |
| 2025-03-19 | 46.18 | $51.14 | — |
| 2025-03-18 | 42.03 | $50.38 | — |
| 2025-03-17 | 43.63 | $50.76 | — |
| 2025-03-14 | 40.70 | $50.24 | — |
| 2025-03-13 | 33.59 | $49.11 | — |
| 2025-03-12 | 35.41 | $49.62 | — |
| 2025-03-11 | 31.53 | $49.06 | — |
| 2025-03-10 | 31.83 | $49.15 | — |
| 2025-03-07 | 37.37 | $50.67 | — |
| 2025-03-06 | 36.54 | $50.55 | — |
| 2025-03-05 | 40.77 | $51.54 | — |
| 2025-03-04 | 36.46 | $50.93 | — |
| 2025-03-03 | 39.79 | $51.67 | — |
| 2025-02-28 | 45.02 | $52.66 | — |
| 2025-02-27 | 38.51 | $51.82 | — |
| 2025-02-26 | 42.56 | $52.53 | — |
| 2025-02-25 | 40.98 | $52.34 | — |
| 2025-02-24 | 42.68 | $52.63 | — |
| 2025-02-21 | 44.37 | $52.91 | — |
| 2025-02-20 | 52.29 | $54.04 | — |
| 2025-02-19 | 54.58 | $54.32 | — |
| 2025-02-18 | 54.58 | $54.32 | — |
| 2025-02-14 | 52.92 | $54.07 | — |
| 2025-02-13 | 52.72 | $54.04 | — |
| 2025-02-12 | 50.76 | $53.74 | — |
| 2025-02-11 | 52.20 | $53.95 | — |
| 2025-02-10 | 51.77 | $53.88 | — |
| 2025-02-07 | 50.17 | $53.62 | — |
| 2025-02-06 | 52.12 | $53.93 | — |
| 2025-02-05 | 50.95 | $53.73 | — |
| 2025-02-04 | 48.63 | $53.34 | — |
| 2025-02-03 | 46.66 | $53.02 | — |
| 2025-01-31 | 49.24 | $53.48 | — |
| 2025-01-30 | 51.84 | $53.92 | — |
| 2025-01-29 | 49.48 | $53.51 | — |
| 2025-01-28 | 49.93 | $53.59 | — |
| 2025-01-27 | 47.34 | $53.14 | — |
| 2025-01-24 | 54.68 | $54.37 | — |
| 2025-01-23 | 56.23 | $54.60 | — |
| 2025-01-22 | 52.93 | $54.00 | — |
| 2025-01-21 | 51.66 | $53.78 | — |
| 2025-01-17 | 48.15 | $53.20 | — |
| 2025-01-16 | 44.88 | $52.70 | — |
| 2025-01-15 | 45.37 | $52.79 | — |
| 2025-01-14 | 38.01 | $51.76 | — |
| 2025-01-13 | 36.35 | $51.55 | — |
| 2025-01-10 | 36.19 | $51.53 | — |
| 2025-01-08 | 39.28 | $52.21 | — |
| 2025-01-07 | 39.06 | $52.18 | — |
| 2025-01-06 | 40.48 | $52.49 | — |
| 2025-01-03 | 36.66 | $51.95 | — |
| 2025-01-02 | 31.73 | $51.31 | — |
| 2024-12-31 | 31.17 | $51.24 | — |
| 2024-12-30 | 31.63 | $51.37 | — |
| 2024-12-27 | 33.37 | $51.86 | — |
| 2024-12-26 | 35.14 | $52.33 | — |
| 2024-12-24 | 53.17 | $55.50 | — |
| 2024-12-23 | 49.61 | $55.04 | — |
| 2024-12-20 | 46.49 | $54.67 | — |
| 2024-12-19 | 40.13 | $54.00 | — |
| 2024-12-18 | 38.79 | $53.87 | — |
| 2024-12-17 | 50.44 | $55.28 | — |
| 2024-12-16 | 55.00 | $55.69 | — |
| 2024-12-13 | 54.23 | $55.61 | — |
| 2024-12-12 | 54.45 | $55.63 | — |
| 2024-12-11 | 60.40 | $56.14 | — |
| 2024-12-10 | 57.82 | $55.84 | — |
| 2024-12-09 | 59.29 | $55.96 | — |
| 2024-12-06 | 65.16 | $56.41 | — |
| 2024-12-05 | 65.71 | $56.45 | — |
| 2024-12-04 | 67.47 | $56.58 | — |
| 2024-12-03 | 65.37 | $56.27 | — |
| 2024-12-02 | 65.90 | $56.31 | — |
| 2024-11-29 | 65.30 | $56.22 | — |
| 2024-11-27 | 63.78 | $55.99 | — |
| 2024-11-26 | 66.31 | $56.20 | — |
| 2024-11-25 | 65.25 | $56.03 | — |
| 2024-11-22 | 65.00 | $55.99 | — |
| 2024-11-21 | 63.40 | $55.73 | — |
| 2024-11-20 | 61.06 | $55.37 | — |
| 2024-11-19 | 60.66 | $55.31 | — |
| 2024-11-18 | 59.14 | $55.08 | — |
| 2024-11-15 | 57.22 | $54.80 | — |
| 2024-11-14 | 62.17 | $55.30 | — |
| 2024-11-13 | 65.61 | $55.62 | — |
| 2024-11-12 | 67.16 | $55.76 | — |
| 2024-11-11 | 70.90 | $56.09 | — |
| 2024-11-08 | 69.74 | $55.85 | — |
| 2024-11-07 | 69.25 | $55.75 | — |
| 2024-11-06 | 67.82 | $55.46 | — |
| 2024-11-05 | 57.64 | $53.88 | — |
| 2024-11-04 | 51.76 | $53.24 | — |
| 2024-11-01 | 52.85 | $53.34 | — |
| 2024-10-31 | 51.59 | $53.21 | — |
| 2024-10-30 | 60.83 | $53.99 | — |
| 2024-10-29 | 61.37 | $54.03 | — |
| 2024-10-28 | 61.13 | $54.00 | — |
| 2024-10-25 | 60.97 | $53.98 | — |
| 2024-10-24 | 62.15 | $54.08 | — |
| 2024-10-23 | 61.44 | $53.98 | — |
| 2024-10-22 | 64.68 | $54.26 | — |
| 2024-10-21 | 66.10 | $54.38 | — |
| 2024-10-18 | 66.56 | $54.42 | — |
| 2024-10-17 | 66.22 | $54.36 | — |
| 2024-10-16 | 65.90 | $54.30 | — |
| 2024-10-15 | 63.62 | $53.89 | — |
| 2024-10-14 | 68.61 | $54.36 | — |
| 2024-10-11 | 66.25 | $53.92 | — |
| 2024-10-10 | 62.49 | $53.30 | — |
| 2024-10-09 | 63.35 | $53.38 | — |
| 2024-10-08 | 61.84 | $53.14 | — |
| 2024-10-07 | 60.36 | $52.91 | — |
| 2024-10-04 | 62.99 | $53.17 | — |
| 2024-10-03 | 58.93 | $52.55 | — |
| 2024-10-02 | 59.73 | $52.63 | — |
| 2024-10-01 | 59.60 | $52.61 | — |
| 2024-09-30 | 63.11 | $52.97 | — |
| 2024-09-27 | 61.68 | $52.73 | — |
| 2024-09-26 | 61.45 | $52.69 | — |
| 2024-09-25 | 60.10 | $52.46 | — |
| 2024-09-24 | 62.07 | $52.68 | — |
| 2024-09-23 | 61.42 | $52.56 | — |
| 2024-09-20 | 60.77 | $52.44 | — |
| 2024-09-19 | 61.92 | $52.58 | — |
| 2024-09-18 | 56.97 | $51.68 | — |
| 2024-09-17 | 57.61 | $51.76 | — |
| 2024-09-16 | 56.93 | $51.64 | — |
| 2024-09-13 | 55.40 | $51.37 | — |
| 2024-09-12 | 52.93 | $50.95 | — |
| 2024-09-11 | 50.51 | $50.56 | — |
| 2024-09-10 | 47.76 | $50.14 | — |
| 2024-09-09 | 47.70 | $50.13 | — |
| 2024-09-06 | 43.52 | $49.51 | — |
| 2024-09-05 | 48.71 | $50.38 | — |
| 2024-09-04 | 50.82 | $50.70 | — |
| 2024-09-03 | 51.15 | $50.75 | — |
| 2024-08-30 | 60.48 | $52.00 | — |
| 2024-08-29 | 57.85 | $51.55 | — |
| 2024-08-28 | 57.13 | $51.43 | — |
| 2024-08-27 | 58.89 | $51.65 | — |
| 2024-08-26 | 58.67 | $51.61 | — |
| 2024-08-23 | 58.96 | $51.65 | — |
| 2024-08-22 | 55.58 | $51.02 | — |
| 2024-08-21 | 57.51 | $51.29 | — |
| 2024-08-20 | 56.66 | $51.13 | — |
| 2024-08-19 | 59.19 | $51.49 | — |
| 2024-08-16 | 56.91 | $51.04 | — |
| 2024-08-15 | 56.44 | $50.95 | — |
| 2024-08-14 | 51.98 | $50.13 | — |
| 2024-08-13 | 50.69 | $49.91 | — |
| 2024-08-12 | 45.93 | $49.15 | — |
| 2024-08-09 | 46.20 | $49.20 | — |
| 2024-08-08 | 44.54 | $48.94 | — |
| 2024-08-07 | 37.07 | $47.89 | — |
| 2024-08-06 | 38.29 | $48.15 | — |
| 2024-08-05 | 34.78 | $47.70 | — |
| 2024-08-02 | 41.03 | $48.97 | — |
| 2024-08-01 | 48.61 | $50.13 | — |
| 2024-07-31 | 55.60 | $50.96 | — |
| 2024-07-30 | 49.82 | $50.26 | — |
| 2024-07-29 | 51.36 | $50.43 | — |
| 2024-07-26 | 52.27 | $50.53 | — |
| 2024-07-25 | 46.04 | $49.84 | — |
| 2024-07-24 | 47.41 | $50.00 | — |
| 2024-07-23 | 59.13 | $51.13 | — |
| 2024-07-22 | 58.09 | $51.01 | — |
| 2024-07-19 | 54.09 | $50.58 | — |
| 2024-07-18 | 56.72 | $50.80 | — |
| 2024-07-17 | 62.35 | $51.23 | — |
| 2024-07-16 | 73.29 | $51.91 | — |
| 2024-07-15 | 69.04 | $51.35 | — |
| 2024-07-12 | 67.46 | $51.17 | — |
| 2024-07-11 | 67.37 | $51.16 | — |
| 2024-07-10 | 72.58 | $51.44 | — |
| 2024-07-09 | 68.34 | $50.93 | — |
| 2024-07-08 | 68.74 | $50.95 | — |
| 2024-07-05 | 68.93 | $50.96 | — |
| 2024-07-03 | 68.35 | $50.89 | — |
| 2024-07-02 | 65.84 | $50.60 | — |
| 2024-07-01 | 63.25 | $50.33 | — |
| 2024-06-28 | 62.35 | $50.24 | — |
| 2024-06-27 | 63.84 | $50.33 | — |
| 2024-06-26 | 63.47 | $50.29 | — |
| 2024-06-25 | 63.03 | $50.24 | — |
| 2024-06-24 | 62.77 | $50.21 | — |
| 2024-06-21 | 62.01 | $50.12 | — |
| 2024-06-20 | 63.65 | $50.24 | — |
| 2024-06-18 | 63.79 | $50.25 | — |
| 2024-06-17 | 61.80 | $49.99 | — |
| 2024-06-14 | 58.92 | $49.64 | — |
| 2024-06-13 | 60.02 | $49.73 | — |
| 2024-06-12 | 61.61 | $49.86 | — |
| 2024-06-11 | 58.04 | $49.42 | — |
| 2024-06-10 | 59.48 | $49.54 | — |
| 2024-06-07 | 57.66 | $49.32 | — |
| 2024-06-06 | 58.56 | $49.40 | — |
| 2024-06-05 | 59.91 | $49.52 | — |
| 2024-06-04 | 55.64 | $48.99 | — |
| 2024-06-03 | 57.62 | $49.17 | — |
| 2024-05-31 | 59.06 | $49.30 | — |
| 2024-05-30 | 55.12 | $48.82 | — |
| 2024-05-29 | 57.30 | $49.02 | — |
| 2024-05-28 | 63.39 | $49.53 | — |
| 2024-05-24 | 62.27 | $49.38 | — |
| 2024-05-23 | 58.93 | $48.96 | — |
| 2024-05-22 | 63.78 | $49.34 | — |
| 2024-05-21 | 66.81 | $49.56 | — |
| 2024-05-20 | 66.05 | $49.45 | — |
| 2024-05-17 | 66.05 | $49.45 | — |
| 2024-05-16 | 65.46 | $49.36 | — |
| 2024-05-15 | 67.69 | $49.54 | — |
| 2024-05-14 | 64.36 | $49.02 | — |
| 2024-05-13 | 61.92 | $48.68 | — |
| 2024-05-10 | 63.87 | $48.84 | — |
| 2024-05-09 | 63.74 | $48.82 | — |
| 2024-05-08 | 61.83 | $48.54 | — |
| 2024-05-07 | 61.41 | $48.48 | — |
| 2024-05-06 | 61.08 | $48.43 | — |
| 2024-05-03 | 57.74 | $47.95 | — |
| 2024-05-02 | 53.57 | $47.42 | — |
| 2024-05-01 | 49.74 | $46.99 | — |
| 2024-04-30 | 51.14 | $47.14 | — |
| 2024-04-29 | 59.13 | $47.90 | — |
| 2024-04-26 | 58.65 | $47.84 | — |
| 2024-04-25 | 54.27 | $47.33 | — |
| 2024-04-24 | 56.73 | $47.55 | — |
| 2024-04-23 | 57.63 | $47.63 | — |
| 2024-04-22 | 51.38 | $46.95 | — |
| 2024-04-19 | 46.65 | $46.52 | — |
| 2024-04-18 | 48.75 | $46.72 | — |
| 2024-04-17 | 48.42 | $46.69 | — |
| 2024-04-16 | 49.53 | $46.80 | — |
| 2024-04-15 | 49.92 | $46.84 | — |
| 2024-04-12 | 54.02 | $47.24 | — |
| 2024-04-11 | 62.99 | $47.97 | — |
| 2024-04-10 | 61.92 | $47.84 | — |
| 2024-04-09 | 66.26 | $48.15 | — |
| 2024-04-08 | 66.04 | $48.12 | — |
| 2024-04-05 | 65.76 | $48.08 | — |
| 2024-04-04 | 61.36 | $47.50 | — |
| 2024-04-03 | 68.10 | $47.97 | — |
| 2024-04-02 | 66.39 | $47.74 | — |
| 2024-04-01 | 71.14 | $48.04 | — |
| 2024-03-28 | 72.62 | $48.13 | — |
| 2024-03-27 | 72.37 | $48.09 | — |
| 2024-03-26 | 69.19 | $47.60 | — |
| 2024-03-25 | 71.10 | $47.72 | — |
| 2024-03-22 | 72.84 | $47.83 | — |
| 2024-03-21 | 74.26 | $47.92 | — |
| 2024-03-20 | 72.75 | $47.65 | — |
| 2024-03-19 | 70.09 | $47.22 | — |
| 2024-03-18 | 68.39 | $46.97 | — |
| 2024-03-15 | 66.44 | $46.70 | — |
| 2024-03-14 | 69.15 | $46.88 | — |
| 2024-03-13 | 70.83 | $46.99 | — |
| 2024-03-12 | 70.27 | $46.90 | — |
| 2024-03-11 | 67.49 | $46.48 | — |
| 2024-03-08 | 68.65 | $46.56 | — |
| 2024-03-07 | 70.52 | $46.69 | — |
| 2024-03-06 | 66.90 | $46.14 | — |
| 2024-03-05 | 65.12 | $45.90 | — |
| 2024-03-04 | 69.09 | $46.17 | — |
| 2024-03-01 | 68.62 | $46.10 | — |
| 2024-02-29 | 66.76 | $45.83 | — |
| 2024-02-28 | 64.55 | $45.53 | — |
| 2024-02-27 | 65.10 | $45.57 | — |
| 2024-02-26 | 64.31 | $45.46 | — |
| 2024-02-23 | 65.73 | $45.57 | — |
| 2024-02-22 | 65.53 | $45.54 | — |
| 2024-02-21 | 60.34 | $44.82 | — |
| 2024-02-20 | 59.29 | $44.69 | — |
| 2024-02-16 | 62.18 | $44.93 | — |
| 2024-02-15 | 63.91 | $45.07 | — |
| 2024-02-14 | 60.32 | $44.59 | — |
| 2024-02-13 | 56.93 | $44.19 | — |
| 2024-02-12 | 64.82 | $44.79 | — |
| 2024-02-09 | 63.46 | $44.62 | — |
| 2024-02-08 | 62.65 | $44.52 | — |
| 2024-02-07 | 62.25 | $44.47 | — |
| 2024-02-06 | 60.49 | $44.25 | — |
| 2024-02-05 | 59.10 | $44.08 | — |
| 2024-02-02 | 61.78 | $44.30 | — |
| 2024-02-01 | 58.70 | $43.92 | — |
| 2024-01-31 | 55.95 | $43.61 | — |
| 2024-01-30 | 64.06 | $44.23 | — |
| 2024-01-29 | 62.91 | $44.09 | — |
| 2024-01-26 | 60.68 | $43.83 | — |
| 2024-01-25 | 59.80 | $43.73 | — |
| 2024-01-24 | 57.54 | $43.48 | — |
| 2024-01-23 | 56.23 | $43.34 | — |
| 2024-01-22 | 55.39 | $43.25 | — |
| 2024-01-19 | 54.66 | $43.17 | — |
| 2024-01-18 | 49.86 | $42.68 | — |
| 2024-01-17 | 46.45 | $42.37 | — |
| 2024-01-16 | 48.68 | $42.59 | — |
| 2024-01-12 | 52.85 | $42.97 | — |
| 2024-01-11 | 53.88 | $43.06 | — |
| 2024-01-10 | 54.11 | $43.08 | — |
| 2024-01-09 | 52.71 | $42.93 | — |
| 2024-01-08 | 54.17 | $43.07 | — |
| 2024-01-05 | 51.12 | $42.74 | — |
| 2024-01-04 | 48.98 | $42.52 | — |
| 2024-01-03 | 49.16 | $42.54 | — |
| 2024-01-02 | 51.89 | $42.83 | — |
| 2023-12-29 | 53.24 | $42.97 | — |
| 2023-12-28 | 54.30 | $43.08 | — |
| 2023-12-27 | 54.58 | $43.11 | — |
| 2023-12-26 | 54.28 | $43.07 | — |
| 2023-12-22 | 68.70 | $44.41 | — |
| 2023-12-21 | 68.28 | $44.34 | — |
| 2023-12-20 | 65.39 | $43.88 | — |
| 2023-12-19 | 74.97 | $44.56 | — |
| 2023-12-18 | 72.98 | $44.20 | — |
| 2023-12-15 | 72.34 | $44.09 | — |
| 2023-12-14 | 72.94 | $44.13 | — |
| 2023-12-13 | 70.13 | $43.65 | — |
| 2023-12-12 | 66.18 | $43.08 | — |
| 2023-12-11 | 65.27 | $42.96 | — |
| 2023-12-08 | 64.27 | $42.83 | — |
| 2023-12-07 | 61.69 | $42.51 | — |
| 2023-12-06 | 58.97 | $42.20 | — |
| 2023-12-05 | 61.23 | $42.37 | — |
| 2023-12-04 | 64.27 | $42.59 | — |
| 2023-12-01 | 67.15 | $42.79 | — |
| 2023-11-30 | 64.67 | $42.46 | — |
| 2023-11-29 | 62.12 | $42.15 | — |
| 2023-11-28 | 63.24 | $42.23 | — |
| 2023-11-27 | 62.84 | $42.18 | — |
| 2023-11-24 | 64.30 | $42.29 | — |
| 2023-11-22 | 63.72 | $42.21 | — |
| 2023-11-21 | 62.71 | $42.07 | — |
| 2023-11-20 | 64.53 | $42.22 | — |
| 2023-11-17 | 62.82 | $41.97 | — |
| 2023-11-16 | 61.33 | $41.76 | — |
| 2023-11-15 | 61.19 | $41.74 | — |
| 2023-11-14 | 60.37 | $41.62 | — |
| 2023-11-13 | 54.50 | $40.85 | — |
| 2023-11-10 | 54.16 | $40.81 | — |
| 2023-11-09 | 49.18 | $40.25 | — |
| 2023-11-08 | 51.76 | $40.52 | — |
| 2023-11-07 | 51.76 | $40.52 | — |
| 2023-11-06 | 52.03 | $40.55 | — |
| 2023-11-03 | 52.12 | $40.56 | — |
| 2023-11-02 | 48.60 | $40.13 | — |
| 2023-11-01 | 41.60 | $39.39 | — |
| 2023-10-31 | 40.02 | $39.24 | — |
| 2023-10-30 | 38.34 | $39.08 | — |
| 2023-10-27 | 33.09 | $38.61 | — |
| 2023-10-26 | 35.87 | $39.06 | — |
| 2023-10-25 | 39.43 | $39.57 | — |
| 2023-10-24 | 42.75 | $39.99 | — |
| 2023-10-23 | 38.91 | $39.66 | — |
| 2023-10-20 | 40.07 | $39.81 | — |
| 2023-10-19 | 44.24 | $40.31 | — |
| 2023-10-18 | 46.75 | $40.58 | — |
| 2023-10-17 | 51.68 | $41.06 | — |
| 2023-10-16 | 49.46 | $40.85 | — |
| 2023-10-13 | 45.26 | $40.48 | — |
| 2023-10-12 | 46.15 | $40.57 | — |
| 2023-10-11 | 49.09 | $40.86 | — |
| 2023-10-10 | 48.00 | $40.76 | — |
| 2023-10-09 | 45.11 | $40.50 | — |
| 2023-10-06 | 41.92 | $40.23 | — |
| 2023-10-05 | 36.04 | $39.78 | — |
| 2023-10-04 | 36.43 | $39.83 | — |
| 2023-10-03 | 35.63 | $39.77 | — |
| 2023-10-02 | 39.54 | $40.27 | — |
| 2023-09-29 | 41.80 | $40.53 | — |
| 2023-09-28 | 43.44 | $40.71 | — |
| 2023-09-27 | 40.74 | $40.49 | — |
| 2023-09-26 | 38.34 | $40.30 | — |
| 2023-09-25 | 42.86 | $40.82 | — |
| 2023-09-22 | 40.29 | $40.62 | — |
| 2023-09-21 | 41.90 | $40.80 | — |
| 2023-09-20 | 47.31 | $41.34 | — |
| 2023-09-19 | 51.02 | $41.66 | — |
| 2023-09-18 | 52.86 | $41.81 | — |
| 2023-09-15 | 52.20 | $41.75 | — |
| 2023-09-14 | 56.84 | $42.12 | — |
| 2023-09-13 | 51.90 | $41.67 | — |
| 2023-09-12 | 53.45 | $41.79 | — |
| 2023-09-11 | 53.58 | $41.80 | — |
| 2023-09-08 | 51.05 | $41.57 | — |
| 2023-09-07 | 49.45 | $41.43 | — |
| 2023-09-06 | 51.50 | $41.61 | — |
| 2023-09-05 | 53.86 | $41.81 | — |
| 2023-09-01 | 56.82 | $42.05 | — |
| 2023-08-31 | 55.06 | $41.87 | — |
| 2023-08-30 | 56.27 | $41.97 | — |
| 2023-08-29 | 55.62 | $41.90 | — |
| 2023-08-28 | 50.65 | $41.40 | — |
| 2023-08-25 | 46.05 | $41.00 | — |
| 2023-08-24 | 43.16 | $40.77 | — |
| 2023-08-23 | 48.77 | $41.29 | — |
| 2023-08-22 | 44.84 | $40.99 | — |
| 2023-08-21 | 46.89 | $41.17 | — |
| 2023-08-18 | 45.45 | $41.06 | — |
| 2023-08-17 | 44.53 | $40.99 | — |
| 2023-08-16 | 47.33 | $41.25 | — |
| 2023-08-15 | 51.22 | $41.58 | — |
| 2023-08-14 | 59.35 | $42.16 | — |
| 2023-08-11 | 57.93 | $42.03 | — |
| 2023-08-10 | 57.60 | $42.00 | — |
| 2023-08-09 | 56.75 | $41.92 | — |
| 2023-08-08 | 59.58 | $42.12 | — |
| 2023-08-07 | 61.93 | $42.28 | — |
| 2023-08-04 | 58.85 | $41.96 | — |
| 2023-08-03 | 60.15 | $42.05 | — |
| 2023-08-02 | 60.57 | $42.08 | — |
| 2023-08-01 | 68.68 | $42.61 | — |
| 2023-07-31 | 71.42 | $42.77 | — |
| 2023-07-28 | 70.30 | $42.61 | — |
| 2023-07-27 | 67.89 | $42.29 | — |
| 2023-07-26 | 69.05 | $42.36 | — |
| 2023-07-25 | 68.91 | $42.34 | — |
| 2023-07-24 | 67.62 | $42.16 | — |
| 2023-07-21 | 65.97 | $41.94 | — |
| 2023-07-20 | 67.91 | $42.07 | — |
| 2023-07-19 | 67.77 | $42.05 | — |
| 2023-07-18 | 66.89 | $41.92 | — |
| 2023-07-17 | 64.10 | $41.53 | — |
| 2023-07-14 | 62.96 | $41.38 | — |
| 2023-07-13 | 66.43 | $41.64 | — |
| 2023-07-12 | 64.12 | $41.32 | — |
| 2023-07-11 | 62.01 | $41.05 | — |
| 2023-07-10 | 58.88 | $40.68 | — |
| 2023-07-07 | 57.24 | $40.50 | — |
| 2023-07-06 | 56.70 | $40.44 | — |
| 2023-07-05 | 62.63 | $40.91 | — |
| 2023-07-03 | 64.12 | $41.02 | — |
| 2023-06-30 | 63.60 | $40.95 | — |
| 2023-06-29 | 60.12 | $40.51 | — |
| 2023-06-28 | 57.68 | $40.23 | — |
| 2023-06-27 | 57.32 | $40.19 | — |
| 2023-06-26 | 54.12 | $39.84 | — |
| 2023-06-23 | 53.84 | $39.81 | — |
| 2023-06-22 | 57.41 | $40.13 | — |
| 2023-06-21 | 57.98 | $40.18 | — |
| 2023-06-20 | 58.76 | $40.25 | — |
| 2023-06-16 | 63.13 | $40.63 | — |
| 2023-06-15 | 64.94 | $40.78 | — |
| 2023-06-14 | 61.05 | $40.23 | — |
| 2023-06-13 | 63.61 | $40.44 | — |
| 2023-06-12 | 61.33 | $40.13 | — |
| 2023-06-09 | 60.27 | $39.99 | — |
| 2023-06-08 | 60.38 | $40.00 | — |
| 2023-06-07 | 59.59 | $39.89 | — |
| 2023-06-06 | 59.31 | $39.85 | — |
| 2023-06-05 | 57.49 | $39.59 | — |
| 2023-06-02 | 59.64 | $39.81 | — |
| 2023-06-01 | 54.67 | $39.13 | — |
| 2023-05-31 | 50.31 | $38.62 | — |
| 2023-05-30 | 53.37 | $38.94 | — |
| 2023-05-26 | 54.85 | $39.09 | — |
| 2023-05-25 | 51.24 | $38.67 | — |
| 2023-05-24 | 50.07 | $38.54 | — |
| 2023-05-23 | 52.57 | $38.81 | — |
| 2023-05-22 | 56.01 | $39.16 | — |
| 2023-05-19 | 55.21 | $39.06 | — |
| 2023-05-18 | 55.69 | $39.11 | — |
| 2023-05-17 | 54.02 | $38.89 | — |
| 2023-05-16 | 48.04 | $38.18 | — |
| 2023-05-15 | 50.88 | $38.50 | — |
| 2023-05-12 | 47.57 | $38.14 | — |
| 2023-05-11 | 48.69 | $38.27 | — |
| 2023-05-10 | 50.35 | $38.46 | — |
| 2023-05-09 | 50.86 | $38.52 | — |
| 2023-05-08 | 51.79 | $38.63 | — |
| 2023-05-05 | 51.18 | $38.55 | — |
| 2023-05-04 | 44.53 | $37.76 | — |
| 2023-05-03 | 48.67 | $38.28 | — |
| 2023-05-02 | 51.29 | $38.58 | — |
| 2023-05-01 | 57.22 | $39.19 | — |
| 2023-04-28 | 57.85 | $39.25 | — |
| 2023-04-27 | 55.05 | $38.89 | — |
| 2023-04-26 | 49.06 | $38.22 | — |
| 2023-04-25 | 50.59 | $38.38 | — |
| 2023-04-24 | 58.87 | $39.14 | — |
| 2023-04-21 | 57.92 | $39.03 | — |
| 2023-04-20 | 59.09 | $39.13 | — |
| 2023-04-19 | 61.34 | $39.32 | — |
| 2023-04-18 | 61.81 | $39.36 | — |
| 2023-04-17 | 60.44 | $39.17 | — |
| 2023-04-14 | 59.12 | $38.99 | — |
| 2023-04-13 | 59.54 | $39.03 | — |
| 2023-04-12 | 56.31 | $38.59 | — |
| 2023-04-11 | 57.40 | $38.70 | — |
| 2023-04-10 | 56.31 | $38.55 | — |
| 2023-04-06 | 55.95 | $38.50 | — |
| 2023-04-05 | 55.46 | $38.43 | — |
| 2023-04-04 | 55.55 | $38.44 | — |
| 2023-04-03 | 58.46 | $38.79 | — |
| 2023-03-31 | 55.62 | $38.34 | — |
| 2023-03-30 | 52.83 | $37.93 | — |
| 2023-03-29 | 51.70 | $37.77 | — |
| 2023-03-28 | 47.61 | $37.22 | — |
| 2023-03-27 | 47.30 | $37.18 | — |
| 2023-03-24 | 44.68 | $36.84 | — |
| 2023-03-23 | 43.98 | $36.75 | — |
| 2023-03-22 | 44.09 | $36.77 | — |
| 2023-03-21 | 48.42 | $37.47 | — |
| 2023-03-20 | 42.78 | $36.73 | — |
| 2023-03-17 | 40.18 | $36.42 | — |
| 2023-03-16 | 43.06 | $36.90 | — |
| 2023-03-15 | 37.76 | $36.30 | — |
| 2023-03-14 | 41.49 | $36.91 | — |
| 2023-03-13 | 35.98 | $36.35 | — |
| 2023-03-10 | 38.84 | $36.81 | — |
| 2023-03-09 | 42.00 | $37.27 | — |
| 2023-03-08 | 46.99 | $37.90 | — |
| 2023-03-07 | 47.41 | $37.95 | — |
| 2023-03-06 | 54.20 | $38.68 | — |
| 2023-03-03 | 53.94 | $38.65 | — |
| 2023-03-02 | 49.04 | $38.11 | — |
| 2023-03-01 | 47.47 | $37.95 | — |
| 2023-02-28 | 47.82 | $37.99 | — |
| 2023-02-27 | 48.50 | $38.07 | — |
| 2023-02-24 | 47.25 | $37.93 | — |
| 2023-02-23 | 49.45 | $38.20 | — |
| 2023-02-22 | 47.83 | $38.01 | — |
| 2023-02-21 | 48.61 | $38.11 | — |
| 2023-02-17 | 53.86 | $38.74 | — |
| 2023-02-16 | 56.14 | $38.99 | — |
| 2023-02-15 | 60.22 | $39.41 | — |
| 2023-02-14 | 60.32 | $39.42 | — |
| 2023-02-13 | 59.88 | $39.35 | — |
| 2023-02-10 | 57.45 | $38.97 | — |
| 2023-02-09 | 56.12 | $38.77 | — |
| 2023-02-08 | 59.47 | $39.15 | — |
| 2023-02-07 | 62.84 | $39.51 | — |
| 2023-02-06 | 59.31 | $38.93 | — |
| 2023-02-03 | 61.42 | $39.15 | — |
| 2023-02-02 | 63.76 | $39.39 | — |
| 2023-02-01 | 62.16 | $39.11 | — |
| 2023-01-31 | 60.69 | $38.86 | — |
| 2023-01-30 | 57.81 | $38.40 | — |
| 2023-01-27 | 62.33 | $38.88 | — |
| 2023-01-26 | 62.21 | $38.86 | — |
| 2023-01-25 | 59.53 | $38.41 | — |
| 2023-01-24 | 58.98 | $38.32 | — |
| 2023-01-23 | 59.32 | $38.36 | — |
| 2023-01-20 | 56.94 | $37.96 | — |
| 2023-01-19 | 52.61 | $37.30 | — |
| 2023-01-18 | 53.70 | $37.44 | — |
| 2023-01-17 | 57.93 | $37.96 | — |
| 2023-01-13 | 58.69 | $38.05 | — |
| 2023-01-12 | 57.39 | $37.83 | — |
| 2023-01-11 | 55.08 | $37.45 | — |
| 2023-01-10 | 52.08 | $36.99 | — |
| 2023-01-09 | 50.30 | $36.73 | — |
| 2023-01-06 | 50.50 | $36.76 | — |
| 2023-01-05 | 45.87 | $36.10 | — |
| 2023-01-04 | 46.82 | $36.25 | — |
| 2023-01-03 | 43.89 | $35.85 | — |
| 2022-12-30 | 44.71 | $35.99 | — |
| 2022-12-29 | 44.93 | $36.03 | — |
| 2022-12-28 | 41.09 | $35.49 | — |
| 2022-12-27 | 43.27 | $35.90 | — |
| 2022-12-23 | 48.25 | $36.74 | — |
| 2022-12-22 | 46.15 | $36.44 | — |
| 2022-12-21 | 49.25 | $36.93 | — |
| 2022-12-20 | 45.40 | $36.39 | — |
| 2022-12-19 | 44.21 | $36.23 | — |
| 2022-12-16 | 45.03 | $36.37 | — |
| 2022-12-15 | 46.97 | $36.70 | — |
| 2022-12-14 | 52.66 | $37.57 | — |
| 2022-12-13 | 54.16 | $37.78 | — |
| 2022-12-12 | 53.07 | $37.60 | — |
| 2022-12-09 | 49.18 | $36.99 | — |
| 2022-12-08 | 51.30 | $37.31 | — |
| 2022-12-07 | 50.28 | $37.15 | — |
| 2022-12-06 | 51.17 | $37.29 | — |
| 2022-12-05 | 54.79 | $37.84 | — |
| 2022-12-02 | 61.06 | $38.68 | — |
| 2022-12-01 | 60.86 | $38.64 | — |
| 2022-11-30 | 62.16 | $38.81 | — |
| 2022-11-29 | 57.58 | $37.91 | — |
| 2022-11-28 | 56.59 | $37.73 | — |
| 2022-11-25 | 62.06 | $38.44 | — |
| 2022-11-23 | 61.91 | $38.41 | — |
| 2022-11-22 | 61.24 | $38.27 | — |
| 2022-11-21 | 58.41 | $37.70 | — |
| 2022-11-18 | 59.20 | $37.81 | — |
| 2022-11-17 | 58.67 | $37.70 | — |
| 2022-11-16 | 59.27 | $37.79 | — |
| 2022-11-15 | 61.74 | $38.16 | — |
| 2022-11-14 | 60.56 | $37.88 | — |
| 2022-11-11 | 62.80 | $38.22 | — |
| 2022-11-10 | 61.40 | $37.87 | — |
| 2022-11-09 | 54.07 | $36.30 | — |
| 2022-11-08 | 59.77 | $37.13 | — |
| 2022-11-07 | 58.88 | $36.95 | — |
| 2022-11-04 | 56.70 | $36.52 | — |
| 2022-11-03 | 52.82 | $35.82 | — |
| 2022-11-02 | 54.27 | $36.04 | — |
| 2022-11-01 | 58.95 | $36.71 | — |
| 2022-10-31 | 58.50 | $36.62 | — |
| 2022-10-28 | 59.98 | $36.83 | — |
| 2022-10-27 | 56.17 | $36.07 | — |
| 2022-10-26 | 57.19 | $36.22 | — |
| 2022-10-25 | 57.14 | $36.21 | — |
| 2022-10-24 | 54.97 | $35.77 | — |
| 2022-10-21 | 53.34 | $35.45 | — |
| 2022-10-20 | 48.52 | $34.58 | — |
| 2022-10-19 | 49.13 | $34.69 | — |
| 2022-10-18 | 50.27 | $34.90 | — |
| 2022-10-17 | 48.36 | $34.55 | — |
| 2022-10-14 | 43.99 | $33.80 | — |
| 2022-10-13 | 46.80 | $34.36 | — |
| 2022-10-12 | 40.41 | $33.37 | — |
| 2022-10-11 | 40.41 | $33.37 | — |
| 2022-10-10 | 41.98 | $33.71 | — |
| 2022-10-07 | 43.29 | $33.99 | — |
| 2022-10-06 | 47.24 | $34.78 | — |
| 2022-10-05 | 48.52 | $35.02 | — |
| 2022-10-04 | 48.18 | $34.96 | — |
| 2022-10-03 | 40.72 | $33.73 | — |
| 2022-09-30 | 33.29 | $32.73 | — |
| 2022-09-29 | 35.09 | $33.16 | — |
| 2022-09-28 | 37.21 | $33.64 | — |
| 2022-09-27 | 31.10 | $32.90 | — |
| 2022-09-26 | 30.92 | $32.88 | — |
| 2022-09-23 | 32.63 | $33.32 | — |
| 2022-09-22 | 36.37 | $34.18 | — |
| 2022-09-21 | 37.76 | $34.47 | — |
| 2022-09-20 | 41.09 | $35.12 | — |
| 2022-09-19 | 43.44 | $35.54 | — |
| 2022-09-16 | 41.63 | $35.30 | — |
| 2022-09-15 | 44.21 | $35.76 | — |
| 2022-09-14 | 45.85 | $36.04 | — |
| 2022-09-13 | 44.74 | $35.88 | — |
| 2022-09-12 | 54.64 | $37.36 | — |
| 2022-09-09 | 51.68 | $36.93 | — |
| 2022-09-08 | 47.70 | $36.40 | — |
| 2022-09-07 | 45.19 | $36.09 | — |
| 2022-09-06 | 41.12 | $35.62 | — |
| 2022-09-02 | 42.72 | $35.87 | — |
| 2022-09-01 | 43.89 | $36.05 | — |
| 2022-08-31 | 44.87 | $36.20 | — |
| 2022-08-30 | 46.43 | $36.44 | — |
| 2022-08-29 | 49.51 | $36.89 | — |
| 2022-08-26 | 50.00 | $36.96 | — |
| 2022-08-25 | 58.38 | $38.03 | — |
| 2022-08-24 | 54.96 | $37.52 | — |
| 2022-08-23 | 54.12 | $37.40 | — |
| 2022-08-22 | 53.15 | $37.26 | — |
| 2022-08-19 | 59.10 | $37.96 | — |
| 2022-08-18 | 63.53 | $38.42 | — |
| 2022-08-17 | 62.66 | $38.27 | — |
| 2022-08-16 | 65.22 | $38.53 | — |
| 2022-08-15 | 64.75 | $38.44 | — |
| 2022-08-12 | 65.31 | $38.50 | — |
| 2022-08-11 | 62.53 | $37.96 | — |
| 2022-08-10 | 60.93 | $37.67 | — |
| 2022-08-09 | 56.35 | $36.92 | — |
| 2022-08-08 | 56.85 | $36.98 | — |
| 2022-08-05 | 56.61 | $36.94 | — |
| 2022-08-04 | 55.64 | $36.78 | — |
| 2022-08-03 | 57.46 | $37.02 | — |
| 2022-08-02 | 55.44 | $36.67 | — |
| 2022-08-01 | 58.14 | $37.03 | — |
| 2022-07-29 | 58.97 | $37.14 | — |
| 2022-07-28 | 56.67 | $36.71 | — |
| 2022-07-27 | 55.39 | $36.48 | — |
| 2022-07-26 | 50.60 | $35.68 | — |
| 2022-07-25 | 52.33 | $35.94 | — |
| 2022-07-22 | 50.79 | $35.69 | — |
| 2022-07-21 | 52.74 | $35.99 | — |
| 2022-07-20 | 51.92 | $35.85 | — |
| 2022-07-19 | 51.06 | $35.70 | — |
| 2022-07-18 | 44.58 | $34.67 | — |
| 2022-07-15 | 44.80 | $34.71 | — |
| 2022-07-14 | 38.97 | $33.89 | — |
| 2022-07-13 | 40.30 | $34.16 | — |
| 2022-07-12 | 41.34 | $34.37 | — |
| 2022-07-11 | 42.34 | $34.57 | — |
| 2022-07-08 | 44.47 | $34.99 | — |
| 2022-07-07 | 44.47 | $34.99 | — |
| 2022-07-06 | 40.48 | $34.37 | — |
| 2022-07-05 | 40.84 | $34.45 | — |
| 2022-07-01 | 42.03 | $34.72 | — |
| 2022-06-30 | 39.93 | $34.38 | — |
| 2022-06-29 | 41.84 | $34.83 | — |
| 2022-06-28 | 43.19 | $35.14 | — |
| 2022-06-27 | 44.38 | $35.41 | — |
| 2022-06-24 | 44.11 | $35.36 | — |
| 2022-06-23 | 37.33 | $34.19 | — |
| 2022-06-22 | 37.67 | $34.28 | — |
| 2022-06-21 | 38.99 | $34.64 | — |
| 2022-06-17 | 34.43 | $33.89 | — |
| 2022-06-16 | 34.56 | $33.93 | — |
| 2022-06-15 | 38.53 | $35.07 | — |
| 2022-06-14 | 36.15 | $34.68 | — |
| 2022-06-13 | 36.77 | $34.86 | — |
| 2022-06-10 | 41.98 | $36.22 | — |
| 2022-06-09 | 46.85 | $37.27 | — |
| 2022-06-08 | 51.85 | $38.19 | — |
| 2022-06-07 | 54.24 | $38.59 | — |
| 2022-06-06 | 51.81 | $38.13 | — |
| 2022-06-03 | 51.17 | $38.01 | — |
| 2022-06-02 | 53.66 | $38.45 | — |
| 2022-06-01 | 50.98 | $37.93 | — |
| 2022-05-31 | 52.03 | $38.12 | — |
| 2022-05-27 | 53.11 | $38.32 | — |
| 2022-05-26 | 49.77 | $37.65 | — |
| 2022-05-25 | 45.94 | $36.95 | — |
| 2022-05-24 | 43.79 | $36.58 | — |
| 2022-05-23 | 45.27 | $36.90 | — |
| 2022-05-20 | 40.56 | $36.11 | — |
| 2022-05-19 | 40.38 | $36.08 | — |
| 2022-05-18 | 40.50 | $36.11 | — |
| 2022-05-17 | 46.08 | $37.40 | — |
| 2022-05-16 | 40.92 | $36.54 | — |
| 2022-05-13 | 40.67 | $36.50 | — |
| 2022-05-12 | 35.60 | $35.72 | — |
| 2022-05-11 | 35.98 | $35.82 | — |
| 2022-05-10 | 37.40 | $36.20 | — |
| 2022-05-09 | 37.27 | $36.18 | — |
| 2022-05-06 | 42.82 | $37.56 | — |
| 2022-05-05 | 43.26 | $37.66 | — |
| 2022-05-04 | 48.35 | $38.73 | — |
| 2022-05-03 | 41.44 | $37.60 | — |
| 2022-05-02 | 39.26 | $37.28 | — |
| 2022-04-29 | 37.74 | $37.06 | — |
| 2022-04-28 | 43.14 | $38.22 | — |
| 2022-04-27 | 38.22 | $37.54 | — |
| 2022-04-26 | 36.61 | $37.33 | — |
| 2022-04-25 | 41.89 | $38.40 | — |
| 2022-04-22 | 41.37 | $38.33 | — |
| 2022-04-21 | 47.63 | $39.40 | — |
| 2022-04-20 | 51.65 | $39.98 | — |
| 2022-04-19 | 50.84 | $39.86 | — |
| 2022-04-18 | 47.39 | $39.37 | — |
| 2022-04-14 | 46.95 | $39.31 | — |
| 2022-04-13 | 49.67 | $39.73 | — |
| 2022-04-12 | 46.30 | $39.25 | — |
| 2022-04-11 | 46.67 | $39.31 | — |
| 2022-04-08 | 49.77 | $39.80 | — |
| 2022-04-07 | 48.58 | $39.62 | — |
| 2022-04-06 | 47.92 | $39.52 | — |
| 2022-04-05 | 49.91 | $39.85 | — |
| 2022-04-04 | 53.41 | $40.40 | — |
| 2022-04-01 | 52.37 | $40.22 | — |
| 2022-03-31 | 51.16 | $40.01 | — |
| 2022-03-30 | 55.83 | $40.74 | — |
| 2022-03-29 | 57.54 | $40.99 | — |
| 2022-03-28 | 54.92 | $40.49 | — |
| 2022-03-25 | 55.70 | $40.61 | — |
| 2022-03-24 | 53.99 | $40.28 | — |
| 2022-03-23 | 51.67 | $39.85 | — |
| 2022-03-22 | 54.65 | $40.34 | — |
| 2022-03-21 | 52.19 | $39.88 | — |
| 2022-03-18 | 51.98 | $39.84 | — |
| 2022-03-17 | 50.82 | $39.62 | — |
| 2022-03-16 | 48.35 | $39.16 | — |
| 2022-03-15 | 42.77 | $38.22 | — |
| 2022-03-14 | 39.95 | $37.79 | — |
| 2022-03-11 | 40.84 | $37.99 | — |
| 2022-03-10 | 42.50 | $38.36 | — |
| 2022-03-09 | 43.18 | $38.51 | — |
| 2022-03-08 | 37.01 | $37.54 | — |
| 2022-03-07 | 36.75 | $37.50 | — |
| 2022-03-04 | 42.03 | $38.74 | — |
| 2022-03-03 | 44.95 | $39.33 | — |
| 2022-03-02 | 46.72 | $39.67 | — |
| 2022-03-01 | 41.77 | $38.90 | — |
| 2022-02-28 | 46.11 | $39.72 | — |
| 2022-02-25 | 46.95 | $39.87 | — |
| 2022-02-24 | 39.97 | $38.87 | — |
| 2022-02-23 | 39.05 | $38.75 | — |
| 2022-02-22 | 42.05 | $39.34 | — |
| 2022-02-18 | 43.55 | $39.62 | — |
| 2022-02-17 | 45.83 | $40.03 | — |
| 2022-02-16 | 51.18 | $40.89 | — |
| 2022-02-15 | 50.60 | $40.80 | — |
| 2022-02-14 | 46.28 | $40.15 | — |
| 2022-02-11 | 47.75 | $40.39 | — |
| 2022-02-10 | 51.49 | $40.97 | — |
| 2022-02-09 | 54.87 | $41.45 | — |
| 2022-02-08 | 52.27 | $41.03 | — |
| 2022-02-07 | 50.39 | $40.74 | — |
| 2022-02-04 | 49.87 | $40.66 | — |
| 2022-02-03 | 48.07 | $40.38 | — |
| 2022-02-02 | 52.27 | $41.04 | — |
| 2022-02-01 | 50.91 | $40.82 | — |
| 2022-01-31 | 46.14 | $40.10 | — |
| 2022-01-28 | 42.14 | $39.56 | — |
| 2022-01-27 | 36.31 | $38.86 | — |
| 2022-01-26 | 36.97 | $38.99 | — |
| 2022-01-25 | 37.41 | $39.08 | — |
| 2022-01-24 | 38.69 | $39.34 | — |
| 2022-01-21 | 38.15 | $39.27 | — |
| 2022-01-20 | 42.03 | $40.04 | — |
| 2022-01-19 | 44.19 | $40.43 | — |
| 2022-01-18 | 47.20 | $40.94 | — |
| 2022-01-14 | 51.09 | $41.54 | — |
| 2022-01-13 | 50.05 | $41.38 | — |
| 2022-01-12 | 51.82 | $41.65 | — |
| 2022-01-11 | 51.09 | $41.53 | — |
| 2022-01-10 | 47.36 | $40.94 | — |
| 2022-01-07 | 47.83 | $41.02 | — |
| 2022-01-06 | 46.37 | $40.79 | — |
| 2022-01-05 | 45.11 | $40.59 | — |
| 2022-01-04 | 47.73 | $41.08 | — |
| 2022-01-03 | 44.21 | $40.52 | — |
| 2021-12-31 | 40.61 | $39.99 | — |
| 2021-12-30 | 40.85 | $40.04 | — |
| 2021-12-29 | 41.40 | $40.16 | — |
| 2021-12-28 | 41.34 | $40.15 | — |
| 2021-12-27 | 56.37 | $42.79 | — |
| 2021-12-23 | 53.44 | $42.31 | — |
| 2021-12-22 | 51.58 | $42.02 | — |
| 2021-12-21 | 49.39 | $41.69 | — |
| 2021-12-20 | 42.51 | $40.77 | — |
| 2021-12-17 | 46.00 | $41.31 | — |
| 2021-12-16 | 49.27 | $41.77 | — |
| 2021-12-15 | 49.63 | $41.82 | — |
| 2021-12-14 | 47.26 | $41.50 | — |
| 2021-12-13 | 48.55 | $41.69 | — |
| 2021-12-10 | 52.96 | $42.30 | — |
| 2021-12-09 | 51.17 | $42.04 | — |
| 2021-12-08 | 52.48 | $42.22 | — |
| 2021-12-07 | 51.96 | $42.14 | — |
| 2021-12-06 | 47.05 | $41.43 | — |
| 2021-12-03 | 40.91 | $40.67 | — |
| 2021-12-02 | 43.36 | $41.06 | — |
| 2021-12-01 | 35.34 | $40.21 | — |
| 2021-11-30 | 37.73 | $40.61 | — |
| 2021-11-29 | 44.35 | $41.54 | — |
| 2021-11-26 | 41.19 | $41.24 | — |
| 2021-11-24 | 54.81 | $42.62 | — |
| 2021-11-23 | 54.81 | $42.62 | — |
| 2021-11-22 | 50.99 | $42.26 | — |
| 2021-11-19 | 49.88 | $42.16 | — |
| 2021-11-18 | 56.20 | $42.68 | — |
| 2021-11-17 | 57.53 | $42.78 | — |
| 2021-11-16 | 60.68 | $43.01 | — |
| 2021-11-15 | 61.65 | $43.08 | — |
| 2021-11-12 | 62.47 | $43.14 | — |
| 2021-11-11 | 61.42 | $43.01 | — |
| 2021-11-10 | 61.18 | $42.98 | — |
| 2021-11-09 | 66.10 | $43.36 | — |
| 2021-11-08 | 66.36 | $43.38 | — |
| 2021-11-05 | 65.16 | $43.20 | — |
| 2021-11-04 | 62.01 | $42.76 | — |
| 2021-11-03 | 63.25 | $42.86 | — |
| 2021-11-02 | 61.57 | $42.63 | — |
| 2021-11-01 | 61.43 | $42.61 | — |
| 2021-10-29 | 59.16 | $42.30 | — |
| 2021-10-28 | 59.91 | $42.37 | — |
| 2021-10-27 | 57.48 | $42.04 | — |
| 2021-10-26 | 63.59 | $42.59 | — |
| 2021-10-25 | 62.42 | $42.42 | — |
| 2021-10-22 | 61.80 | $42.33 | — |
| 2021-10-21 | 61.26 | $42.25 | — |
| 2021-10-20 | 62.52 | $42.37 | — |
| 2021-10-19 | 60.80 | $42.10 | — |
| 2021-10-18 | 58.52 | $41.76 | — |
| 2021-10-15 | 59.10 | $41.82 | — |
| 2021-10-14 | 55.86 | $41.35 | — |
| 2021-10-13 | 50.40 | $40.66 | — |
| 2021-10-12 | 50.14 | $40.63 | — |
| 2021-10-11 | 51.31 | $40.77 | — |
| 2021-10-08 | 53.51 | $41.03 | — |
| 2021-10-07 | 53.15 | $40.98 | — |
| 2021-10-06 | 50.47 | $40.62 | — |
| 2021-10-05 | 50.39 | $40.61 | — |
| 2021-10-04 | 48.32 | $40.33 | — |
| 2021-10-01 | 50.25 | $40.60 | — |
| 2021-09-30 | 45.08 | $39.93 | — |
| 2021-09-29 | 49.29 | $40.51 | — |
| 2021-09-28 | 48.42 | $40.40 | — |
| 2021-09-27 | 53.65 | $41.06 | — |
| 2021-09-24 | 51.30 | $40.75 | — |
| 2021-09-23 | 50.61 | $40.66 | — |
| 2021-09-22 | 44.85 | $39.96 | — |
| 2021-09-21 | 39.79 | $39.43 | — |
| 2021-09-20 | 40.32 | $39.51 | — |
| 2021-09-17 | 45.18 | $40.19 | — |
| 2021-09-16 | 48.01 | $40.54 | — |
| 2021-09-15 | 49.27 | $40.69 | — |
| 2021-09-14 | 44.58 | $40.18 | — |
| 2021-09-13 | 49.43 | $40.75 | — |
| 2021-09-10 | 45.05 | $40.31 | — |
| 2021-09-09 | 47.63 | $40.60 | — |
| 2021-09-08 | 48.54 | $40.70 | — |
| 2021-09-07 | 51.05 | $40.97 | — |
| 2021-09-03 | 53.28 | $41.20 | — |
| 2021-09-02 | 54.76 | $41.35 | — |
| 2021-09-01 | 51.79 | $41.00 | — |
| 2021-08-31 | 53.61 | $41.19 | — |
| 2021-08-30 | 54.37 | $41.27 | — |
| 2021-08-27 | 55.78 | $41.42 | — |
| 2021-08-26 | 51.47 | $40.88 | — |
| 2021-08-25 | 54.56 | $41.21 | — |
| 2021-08-24 | 52.93 | $41.01 | — |
| 2021-08-23 | 50.75 | $40.75 | — |
| 2021-08-20 | 47.09 | $40.34 | — |
| 2021-08-19 | 44.10 | $40.03 | — |
| 2021-08-18 | 46.43 | $40.32 | — |
| 2021-08-17 | 49.79 | $40.71 | — |
| 2021-08-16 | 53.37 | $41.09 | — |
| 2021-08-13 | 55.05 | $41.26 | — |
| 2021-08-12 | 55.94 | $41.35 | — |
| 2021-08-11 | 55.17 | $41.25 | — |
| 2021-08-10 | 53.01 | $40.97 | — |
| 2021-08-09 | 50.68 | $40.68 | — |
| 2021-08-06 | 52.03 | $40.84 | — |
| 2021-08-05 | 49.71 | $40.55 | — |
| 2021-08-04 | 48.07 | $40.35 | — |
| 2021-08-03 | 51.42 | $40.77 | — |
| 2021-08-02 | 48.50 | $40.41 | — |
| 2021-07-30 | 50.34 | $40.64 | — |
| 2021-07-29 | 52.91 | $40.95 | — |
| 2021-07-28 | 49.85 | $40.56 | — |
| 2021-07-27 | 49.12 | $40.47 | — |
| 2021-07-26 | 50.59 | $40.66 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-18
Close Price
$58.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 0.00 | $58.01 | — |
| 2025-12-17 | -46.46 | $58.01 | — |
| 2025-12-16 | -46.46 | $58.01 | — |
| 2025-12-15 | -88.33 | $58.01 | — |
| 2025-12-12 | -89.65 | $58.01 | — |
| 2025-12-11 | -89.65 | $58.01 | — |
| 2025-12-10 | -91.05 | $58.01 | — |
| 2025-12-09 | -91.05 | $58.01 | — |
| 2025-12-08 | -91.05 | $58.01 | — |
| 2025-12-05 | -91.05 | $58.01 | — |
| 2025-12-04 | -91.05 | $58.01 | — |
| 2025-12-03 | -91.05 | $58.01 | — |
| 2025-12-02 | -91.05 | $58.01 | — |
| 2025-12-01 | -91.05 | $58.01 | — |
| 2025-11-28 | -91.05 | $58.01 | — |
| 2025-11-26 | -91.05 | $58.01 | — |
| 2025-11-25 | -91.92 | $58.01 | — |
| 2025-11-24 | -91.92 | $58.01 | — |
| 2025-11-21 | -91.92 | $58.01 | — |
| 2025-11-20 | -100.00 | $57.48 | — |
| 2025-11-19 | -94.25 | $58.47 | — |
| 2025-11-18 | -100.00 | $58.13 | — |
| 2025-11-17 | -100.00 | $62.02 | — |
| 2025-11-14 | -74.61 | $62.60 | — |
| 2025-11-13 | -82.74 | $62.41 | — |
| 2025-11-12 | -28.96 | $63.40 | — |
| 2025-11-11 | -31.67 | $63.34 | — |
| 2025-11-10 | -35.75 | $63.25 | — |
| 2025-11-07 | -74.21 | $62.40 | — |
| 2025-11-06 | -61.47 | $62.11 | — |
| 2025-11-05 | -45.86 | $62.60 | — |
| 2025-11-04 | -51.59 | $62.42 | — |
| 2025-11-03 | -28.03 | $63.16 | — |
| 2025-10-31 | -28.98 | $63.13 | — |
| 2025-10-30 | -27.39 | $63.18 | — |
| 2025-10-29 | 0.00 | $64.04 | — |
| 2025-10-28 | 0.00 | $63.99 | — |
| 2025-10-27 | 0.00 | $63.91 | — |
| 2025-10-24 | 0.00 | $63.18 | — |
| 2025-10-23 | -1.07 | $62.75 | — |
| 2025-10-22 | -27.81 | $62.25 | — |
| 2025-10-21 | -14.97 | $62.49 | — |
| 2025-10-20 | -7.49 | $62.63 | — |
| 2025-10-17 | -37.43 | $62.07 | — |
| 2025-10-16 | -50.27 | $61.83 | — |
| 2025-10-15 | -25.13 | $62.30 | — |
| 2025-10-14 | -34.76 | $62.12 | — |
| 2025-10-13 | -40.64 | $62.01 | — |
| 2025-10-10 | -100.00 | $60.90 | — |
| 2025-10-09 | -15.34 | $62.52 | — |
| 2025-10-08 | 0.00 | $62.77 | — |
| 2025-10-07 | -8.97 | $62.40 | — |
| 2025-10-06 | 0.00 | $62.53 | — |
| 2025-10-03 | 0.00 | $62.31 | — |
| 2025-10-02 | 0.00 | $62.18 | — |
| 2025-10-01 | 0.00 | $62.10 | — |
| 2025-09-30 | -0.50 | $62.06 | — |
| 2025-09-29 | -13.27 | $61.79 | — |
| 2025-09-26 | -18.48 | $61.68 | — |
| 2025-09-25 | -33.65 | $61.36 | — |
| 2025-09-24 | -16.11 | $61.73 | — |
| 2025-09-23 | -6.16 | $61.94 | — |
| 2025-09-22 | 0.00 | $62.07 | — |
| 2025-09-19 | 0.00 | $61.89 | — |
| 2025-09-18 | 0.00 | $61.69 | — |
| 2025-09-17 | -6.48 | $61.30 | — |
| 2025-09-16 | -0.93 | $61.42 | — |
| 2025-09-15 | 0.00 | $61.44 | — |
| 2025-09-12 | -6.53 | $61.14 | — |
| 2025-09-11 | 0.00 | $61.27 | — |
| 2025-09-10 | 0.00 | $61.08 | — |
| 2025-09-09 | -6.16 | $60.65 | — |
| 2025-09-08 | -28.08 | $60.33 | — |
| 2025-09-05 | -41.10 | $60.14 | — |
| 2025-09-04 | -12.64 | $60.52 | — |
| 2025-09-03 | -39.08 | $60.06 | — |
| 2025-09-02 | -44.32 | $59.96 | — |
| 2025-08-29 | -19.89 | $60.39 | — |
| 2025-08-28 | 0.00 | $60.74 | — |
| 2025-08-27 | 0.00 | $60.58 | — |
| 2025-08-26 | 0.00 | $60.39 | — |
| 2025-08-25 | -10.65 | $59.98 | — |
| 2025-08-22 | 0.00 | $60.16 | — |
| 2025-08-21 | -50.31 | $59.28 | — |
| 2025-08-20 | -46.63 | $59.34 | — |
| 2025-08-19 | -42.94 | $59.40 | — |
| 2025-08-18 | -11.04 | $59.92 | — |
| 2025-08-15 | -12.27 | $59.90 | — |
| 2025-08-14 | -2.45 | $60.06 | — |
| 2025-08-13 | -5.52 | $60.01 | — |
| 2025-08-12 | 0.00 | $60.10 | — |
| 2025-08-11 | -36.59 | $59.31 | — |
| 2025-08-08 | -24.39 | $59.51 | — |
| 2025-08-07 | -55.49 | $59.00 | — |
| 2025-08-06 | -50.00 | $59.09 | — |
| 2025-08-05 | -56.71 | $58.98 | — |
| 2025-08-04 | -35.61 | $59.18 | — |
| 2025-08-01 | -70.24 | $58.47 | — |
| 2025-07-31 | -28.29 | $59.33 | — |
| 2025-07-30 | -16.14 | $59.55 | — |
| 2025-07-29 | -16.80 | $59.48 | — |
| 2025-07-28 | -1.17 | $59.88 | — |
| 2025-07-25 | 0.00 | $59.91 | — |
| 2025-07-24 | 0.00 | $59.69 | — |
| 2025-07-23 | 0.00 | $59.59 | — |
| 2025-07-22 | 0.00 | $58.66 | — |
| 2025-07-21 | -0.96 | $58.62 | — |
| 2025-07-18 | -0.84 | $58.62 | — |
| 2025-07-17 | 0.00 | $58.65 | — |
| 2025-07-16 | -4.48 | $58.42 | — |
| 2025-07-15 | -8.68 | $58.27 | — |
| 2025-07-14 | 0.00 | $58.58 | — |
| 2025-07-11 | -2.78 | $58.36 | — |
| 2025-07-10 | 0.00 | $58.46 | — |
| 2025-07-09 | 0.00 | $58.27 | — |
| 2025-07-08 | -9.37 | $57.86 | — |
| 2025-07-07 | -9.06 | $57.87 | — |
| 2025-07-03 | 0.00 | $58.17 | — |
| 2025-07-02 | 0.00 | $57.68 | — |
| 2025-07-01 | -5.99 | $57.35 | — |
| 2025-06-30 | 0.00 | $57.52 | — |
| 2025-06-27 | 0.00 | $57.31 | — |
| 2025-06-26 | 0.00 | $56.88 | — |
| 2025-06-25 | 0.00 | $56.26 | — |
| 2025-06-24 | 0.00 | $56.09 | — |
| 2025-06-23 | 0.00 | $55.53 | — |
| 2025-06-20 | -16.94 | $55.08 | — |
| 2025-06-18 | -19.76 | $55.01 | — |
| 2025-06-17 | -19.76 | $55.01 | — |
| 2025-06-16 | -6.85 | $55.33 | — |
| 2025-06-13 | -25.81 | $54.86 | — |
| 2025-06-12 | 0.00 | $55.50 | — |
| 2025-06-11 | 0.00 | $55.46 | — |
| 2025-06-10 | 0.00 | $55.37 | — |
| 2025-06-09 | 0.00 | $55.29 | — |
| 2025-06-06 | 0.00 | $55.24 | — |
| 2025-06-05 | -3.36 | $54.68 | — |
| 2025-06-04 | 0.00 | $54.80 | — |
| 2025-06-03 | 0.00 | $54.73 | — |
| 2025-06-02 | 0.00 | $54.42 | — |
| 2025-05-30 | -0.31 | $54.08 | — |
| 2025-05-29 | 0.00 | $54.09 | — |
| 2025-05-28 | -5.71 | $53.80 | — |
| 2025-05-27 | -2.14 | $53.95 | — |
| 2025-05-23 | -23.08 | $53.02 | — |
| 2025-05-22 | -18.34 | $53.22 | — |
| 2025-05-21 | -16.56 | $53.23 | — |
| 2025-05-20 | -1.69 | $53.94 | — |
| 2025-05-19 | 0.00 | $54.04 | — |
| 2025-05-16 | 0.00 | $53.82 | — |
| 2025-05-15 | 0.00 | $53.51 | — |
| 2025-05-14 | 0.00 | $53.37 | — |
| 2025-05-13 | 0.00 | $53.20 | — |
| 2025-05-12 | 0.00 | $52.75 | — |
| 2025-05-09 | 0.00 | $51.30 | — |
| 2025-05-08 | -1.33 | $51.23 | — |
| 2025-05-07 | -7.58 | $50.90 | — |
| 2025-05-06 | -5.71 | $50.90 | — |
| 2025-05-05 | -2.14 | $51.15 | — |
| 2025-05-02 | 0.00 | $51.30 | — |
| 2025-05-01 | 0.00 | $50.33 | — |
| 2025-04-30 | -10.65 | $49.84 | — |
| 2025-04-29 | -10.32 | $49.86 | — |
| 2025-04-28 | -14.19 | $49.62 | — |
| 2025-04-25 | -15.00 | $49.57 | — |
| 2025-04-24 | -25.95 | $49.15 | — |
| 2025-04-23 | -44.35 | $48.14 | — |
| 2025-04-22 | -61.49 | $47.25 | — |
| 2025-04-21 | -77.55 | $46.02 | — |
| 2025-04-17 | -65.27 | $46.96 | — |
| 2025-04-16 | -65.01 | $46.98 | — |
| 2025-04-15 | -55.74 | $47.69 | — |
| 2025-04-14 | -56.27 | $47.65 | — |
| 2025-04-11 | -60.44 | $47.33 | — |
| 2025-04-10 | -70.76 | $46.54 | — |
| 2025-04-09 | -47.65 | $48.31 | — |
| 2025-04-08 | -100.00 | $44.30 | — |
| 2025-04-07 | -99.03 | $44.78 | — |
| 2025-04-04 | -100.00 | $44.71 | — |
| 2025-04-03 | -100.00 | $47.77 | — |
| 2025-04-02 | -50.34 | $50.50 | — |
| 2025-04-01 | -57.93 | $50.28 | — |
| 2025-03-31 | -66.21 | $50.04 | — |
| 2025-03-28 | -71.03 | $49.90 | — |
| 2025-03-27 | -50.28 | $50.85 | — |
| 2025-03-26 | -40.56 | $51.20 | — |
| 2025-03-25 | -19.44 | $51.96 | — |
| 2025-03-24 | -20.28 | $51.93 | — |
| 2025-03-21 | -42.50 | $51.13 | — |
| 2025-03-20 | -47.01 | $51.10 | — |
| 2025-03-19 | -58.23 | $51.14 | — |
| 2025-03-18 | -74.90 | $50.38 | — |
| 2025-03-17 | -67.68 | $50.76 | — |
| 2025-03-14 | -77.57 | $50.24 | — |
| 2025-03-13 | -99.05 | $49.11 | — |
| 2025-03-12 | -89.35 | $49.62 | — |
| 2025-03-11 | -100.00 | $49.06 | — |
| 2025-03-10 | -100.00 | $49.15 | — |
| 2025-03-07 | -96.82 | $50.67 | — |
| 2025-03-06 | -100.00 | $50.55 | — |
| 2025-03-05 | -82.01 | $51.54 | — |
| 2025-03-04 | -100.00 | $50.93 | — |
| 2025-03-03 | -100.00 | $51.67 | — |
| 2025-02-28 | -66.40 | $52.66 | — |
| 2025-02-27 | -100.00 | $51.82 | — |
| 2025-02-26 | -90.40 | $52.53 | — |
| 2025-02-25 | -100.00 | $52.34 | — |
| 2025-02-24 | -100.00 | $52.63 | — |
| 2025-02-21 | -100.00 | $52.91 | — |
| 2025-02-20 | -35.44 | $54.04 | — |
| 2025-02-19 | -17.72 | $54.32 | — |
| 2025-02-18 | -17.72 | $54.32 | — |
| 2025-02-14 | -33.54 | $54.07 | — |
| 2025-02-13 | -29.47 | $54.04 | — |
| 2025-02-12 | -45.26 | $53.74 | — |
| 2025-02-11 | -22.89 | $53.95 | — |
| 2025-02-10 | -23.61 | $53.88 | — |
| 2025-02-07 | -31.92 | $53.62 | — |
| 2025-02-06 | -21.82 | $53.93 | — |
| 2025-02-05 | -28.34 | $53.73 | — |
| 2025-02-04 | -41.04 | $53.34 | — |
| 2025-02-03 | -51.47 | $53.02 | — |
| 2025-01-31 | -34.04 | $53.48 | — |
| 2025-01-30 | -20.24 | $53.92 | — |
| 2025-01-29 | -32.44 | $53.51 | — |
| 2025-01-28 | -30.06 | $53.59 | — |
| 2025-01-27 | -43.45 | $53.14 | — |
| 2025-01-24 | -26.53 | $54.37 | — |
| 2025-01-23 | -21.13 | $54.60 | — |
| 2025-01-22 | -35.21 | $54.00 | — |
| 2025-01-21 | -40.38 | $53.78 | — |
| 2025-01-17 | -53.99 | $53.20 | — |
| 2025-01-16 | -65.73 | $52.70 | — |
| 2025-01-15 | -65.17 | $52.79 | — |
| 2025-01-14 | -88.31 | $51.76 | — |
| 2025-01-13 | -93.03 | $51.55 | — |
| 2025-01-10 | -94.08 | $51.53 | — |
| 2025-01-08 | -80.20 | $52.21 | — |
| 2025-01-07 | -80.82 | $52.18 | — |
| 2025-01-06 | -75.82 | $52.49 | — |
| 2025-01-03 | -86.37 | $51.95 | — |
| 2025-01-02 | -98.69 | $51.31 | — |
| 2024-12-31 | -100.00 | $51.24 | — |
| 2024-12-30 | -100.00 | $51.37 | — |
| 2024-12-27 | -100.00 | $51.86 | — |
| 2024-12-26 | -100.00 | $52.33 | — |
| 2024-12-24 | -39.85 | $55.50 | — |
| 2024-12-23 | -56.83 | $55.04 | — |
| 2024-12-20 | -70.48 | $54.67 | — |
| 2024-12-19 | -95.20 | $54.00 | — |
| 2024-12-18 | -100.00 | $53.87 | — |
| 2024-12-17 | -100.00 | $55.28 | — |
| 2024-12-16 | -59.33 | $55.69 | — |
| 2024-12-13 | -54.49 | $55.61 | — |
| 2024-12-12 | -53.37 | $55.63 | — |
| 2024-12-11 | -24.72 | $56.14 | — |
| 2024-12-10 | -41.57 | $55.84 | — |
| 2024-12-09 | -34.83 | $55.96 | — |
| 2024-12-06 | -9.55 | $56.41 | — |
| 2024-12-05 | -7.30 | $56.45 | — |
| 2024-12-04 | 0.00 | $56.58 | — |
| 2024-12-03 | -1.65 | $56.27 | — |
| 2024-12-02 | 0.00 | $56.31 | — |
| 2024-11-29 | 0.00 | $56.22 | — |
| 2024-11-27 | -7.02 | $55.99 | — |
| 2024-11-26 | 0.00 | $56.20 | — |
| 2024-11-25 | -2.08 | $56.03 | — |
| 2024-11-22 | -3.47 | $55.99 | — |
| 2024-11-21 | -12.50 | $55.73 | — |
| 2024-11-20 | -25.00 | $55.37 | — |
| 2024-11-19 | -27.08 | $55.31 | — |
| 2024-11-18 | -35.07 | $55.08 | — |
| 2024-11-15 | -44.79 | $54.80 | — |
| 2024-11-14 | -27.43 | $55.30 | — |
| 2024-11-13 | -16.32 | $55.62 | — |
| 2024-11-12 | -11.46 | $55.76 | — |
| 2024-11-11 | 0.00 | $56.09 | — |
| 2024-11-08 | 0.00 | $55.85 | — |
| 2024-11-07 | 0.00 | $55.75 | — |
| 2024-11-06 | 0.00 | $55.46 | — |
| 2024-11-05 | -44.63 | $53.88 | — |
| 2024-11-04 | -92.19 | $53.24 | — |
| 2024-11-01 | -71.52 | $53.34 | — |
| 2024-10-31 | -80.13 | $53.21 | — |
| 2024-10-30 | -22.99 | $53.99 | — |
| 2024-10-29 | -20.86 | $54.03 | — |
| 2024-10-28 | -22.46 | $54.00 | — |
| 2024-10-25 | -23.53 | $53.98 | — |
| 2024-10-24 | -18.18 | $54.08 | — |
| 2024-10-23 | -23.53 | $53.98 | — |
| 2024-10-22 | -8.16 | $54.26 | — |
| 2024-10-21 | -2.04 | $54.38 | — |
| 2024-10-18 | 0.00 | $54.42 | — |
| 2024-10-17 | 0.00 | $54.36 | — |
| 2024-10-16 | -3.13 | $54.30 | — |
| 2024-10-15 | -17.54 | $53.89 | — |
| 2024-10-14 | 0.00 | $54.36 | — |
| 2024-10-11 | 0.00 | $53.92 | — |
| 2024-10-10 | -3.98 | $53.30 | — |
| 2024-10-09 | 0.00 | $53.38 | — |
| 2024-10-08 | -1.15 | $53.14 | — |
| 2024-10-07 | -8.58 | $52.91 | — |
| 2024-10-04 | 0.00 | $53.17 | — |
| 2024-10-03 | -12.14 | $52.55 | — |
| 2024-10-02 | -9.83 | $52.63 | — |
| 2024-10-01 | -10.40 | $52.61 | — |
| 2024-09-30 | 0.00 | $52.97 | — |
| 2024-09-27 | 0.00 | $52.73 | — |
| 2024-09-26 | 0.00 | $52.69 | — |
| 2024-09-25 | -6.94 | $52.46 | — |
| 2024-09-24 | 0.00 | $52.68 | — |
| 2024-09-23 | -0.65 | $52.56 | — |
| 2024-09-20 | -4.56 | $52.44 | — |
| 2024-09-19 | 0.00 | $52.58 | — |
| 2024-09-18 | -12.85 | $51.68 | — |
| 2024-09-17 | -9.64 | $51.76 | — |
| 2024-09-16 | -14.46 | $51.64 | — |
| 2024-09-13 | -25.30 | $51.37 | — |
| 2024-09-12 | -42.17 | $50.95 | — |
| 2024-09-11 | -57.83 | $50.56 | — |
| 2024-09-10 | -74.70 | $50.14 | — |
| 2024-09-09 | -65.61 | $50.13 | — |
| 2024-09-06 | -87.37 | $49.51 | — |
| 2024-09-05 | -52.94 | $50.38 | — |
| 2024-09-04 | -31.63 | $50.70 | — |
| 2024-09-03 | -30.41 | $50.75 | — |
| 2024-08-30 | 0.00 | $52.00 | — |
| 2024-08-29 | -2.53 | $51.55 | — |
| 2024-08-28 | -5.57 | $51.43 | — |
| 2024-08-27 | 0.00 | $51.65 | — |
| 2024-08-26 | -1.01 | $51.61 | — |
| 2024-08-23 | 0.00 | $51.65 | — |
| 2024-08-22 | -12.40 | $51.02 | — |
| 2024-08-21 | -5.28 | $51.29 | — |
| 2024-08-20 | -9.50 | $51.13 | — |
| 2024-08-19 | 0.00 | $51.49 | — |
| 2024-08-16 | -2.62 | $51.04 | — |
| 2024-08-15 | -5.25 | $50.95 | — |
| 2024-08-14 | -29.15 | $50.13 | — |
| 2024-08-13 | -37.39 | $49.91 | — |
| 2024-08-12 | -65.56 | $49.15 | — |
| 2024-08-09 | -64.37 | $49.20 | — |
| 2024-08-08 | -70.55 | $48.94 | — |
| 2024-08-07 | -95.49 | $47.89 | — |
| 2024-08-06 | -89.31 | $48.15 | — |
| 2024-08-05 | -100.00 | $47.70 | — |
| 2024-08-02 | -100.00 | $48.97 | — |
| 2024-08-01 | -85.99 | $50.13 | — |
| 2024-07-31 | -45.89 | $50.96 | — |
| 2024-07-30 | -79.71 | $50.26 | — |
| 2024-07-29 | -71.50 | $50.43 | — |
| 2024-07-26 | -66.67 | $50.53 | — |
| 2024-07-25 | -100.00 | $49.84 | — |
| 2024-07-24 | -100.00 | $50.00 | — |
| 2024-07-23 | -46.71 | $51.13 | — |
| 2024-07-22 | -52.94 | $51.01 | — |
| 2024-07-19 | -74.30 | $50.58 | — |
| 2024-07-18 | -62.01 | $50.80 | — |
| 2024-07-17 | -37.99 | $51.23 | — |
| 2024-07-16 | 0.00 | $51.91 | — |
| 2024-07-15 | -5.00 | $51.35 | — |
| 2024-07-12 | -15.00 | $51.17 | — |
| 2024-07-11 | -15.56 | $51.16 | — |
| 2024-07-10 | 0.00 | $51.44 | — |
| 2024-07-09 | -1.95 | $50.93 | — |
| 2024-07-08 | -0.61 | $50.95 | — |
| 2024-07-05 | 0.00 | $50.96 | — |
| 2024-07-03 | 0.00 | $50.89 | — |
| 2024-07-02 | 0.00 | $50.60 | — |
| 2024-07-01 | 0.00 | $50.33 | — |
| 2024-06-28 | -6.72 | $50.24 | — |
| 2024-06-27 | 0.00 | $50.33 | — |
| 2024-06-26 | 0.00 | $50.29 | — |
| 2024-06-25 | -0.70 | $50.24 | — |
| 2024-06-24 | -2.80 | $50.21 | — |
| 2024-06-21 | -9.09 | $50.12 | — |
| 2024-06-20 | -0.70 | $50.24 | — |
| 2024-06-18 | 0.00 | $50.25 | — |
| 2024-06-17 | 0.00 | $49.99 | — |
| 2024-06-14 | -21.15 | $49.64 | — |
| 2024-06-13 | -12.50 | $49.73 | — |
| 2024-06-12 | 0.00 | $49.86 | — |
| 2024-06-11 | -18.92 | $49.42 | — |
| 2024-06-10 | -2.27 | $49.54 | — |
| 2024-06-07 | -27.27 | $49.32 | — |
| 2024-06-06 | -18.18 | $49.40 | — |
| 2024-06-05 | -3.92 | $49.52 | — |
| 2024-06-04 | -52.78 | $48.99 | — |
| 2024-06-03 | -34.51 | $49.17 | — |
| 2024-05-31 | -16.15 | $49.30 | — |
| 2024-05-30 | -34.58 | $48.82 | — |
| 2024-05-29 | -21.01 | $49.02 | — |
| 2024-05-28 | -1.17 | $49.53 | — |
| 2024-05-24 | -7.00 | $49.38 | — |
| 2024-05-23 | -23.35 | $48.96 | — |
| 2024-05-22 | -8.56 | $49.34 | — |
| 2024-05-21 | 0.00 | $49.56 | — |
| 2024-05-20 | -3.53 | $49.45 | — |
| 2024-05-17 | -3.47 | $49.45 | — |
| 2024-05-16 | -5.96 | $49.36 | — |
| 2024-05-15 | 0.00 | $49.54 | — |
| 2024-05-14 | 0.00 | $49.02 | — |
| 2024-05-13 | -6.90 | $48.68 | — |
| 2024-05-10 | 0.00 | $48.84 | — |
| 2024-05-09 | 0.00 | $48.82 | — |
| 2024-05-08 | 0.00 | $48.54 | — |
| 2024-05-07 | 0.00 | $48.48 | — |
| 2024-05-06 | 0.00 | $48.43 | — |
| 2024-05-03 | -12.27 | $47.95 | — |
| 2024-05-02 | -44.79 | $47.42 | — |
| 2024-05-01 | -71.17 | $46.99 | — |
| 2024-04-30 | -61.96 | $47.14 | — |
| 2024-04-29 | -15.34 | $47.90 | — |
| 2024-04-26 | -19.02 | $47.84 | — |
| 2024-04-25 | -50.31 | $47.33 | — |
| 2024-04-24 | -36.81 | $47.55 | — |
| 2024-04-23 | -31.90 | $47.63 | — |
| 2024-04-22 | -73.62 | $46.95 | — |
| 2024-04-19 | -100.00 | $46.52 | — |
| 2024-04-18 | -97.95 | $46.72 | — |
| 2024-04-17 | -100.00 | $46.69 | — |
| 2024-04-16 | -100.00 | $46.80 | — |
| 2024-04-15 | -100.00 | $46.84 | — |
| 2024-04-12 | -62.76 | $47.24 | — |
| 2024-04-11 | -12.41 | $47.97 | — |
| 2024-04-10 | -21.38 | $47.84 | — |
| 2024-04-09 | 0.00 | $48.15 | — |
| 2024-04-08 | -0.61 | $48.12 | — |
| 2024-04-05 | -3.03 | $48.08 | — |
| 2024-04-04 | -38.18 | $47.50 | — |
| 2024-04-03 | -8.04 | $47.97 | — |
| 2024-04-02 | -17.49 | $47.74 | — |
| 2024-04-01 | -4.04 | $48.04 | — |
| 2024-03-28 | 0.00 | $48.13 | — |
| 2024-03-27 | 0.00 | $48.09 | — |
| 2024-03-26 | -13.39 | $47.60 | — |
| 2024-03-25 | -8.37 | $47.72 | — |
| 2024-03-22 | -3.66 | $47.83 | — |
| 2024-03-21 | 0.00 | $47.92 | — |
| 2024-03-20 | 0.00 | $47.65 | — |
| 2024-03-19 | 0.00 | $47.22 | — |
| 2024-03-18 | -0.87 | $46.97 | — |
| 2024-03-15 | -12.61 | $46.70 | — |
| 2024-03-14 | -4.78 | $46.88 | — |
| 2024-03-13 | 0.00 | $46.99 | — |
| 2024-03-12 | 0.00 | $46.90 | — |
| 2024-03-11 | -8.40 | $46.48 | — |
| 2024-03-08 | -5.20 | $46.56 | — |
| 2024-03-07 | 0.00 | $46.69 | — |
| 2024-03-06 | -1.52 | $46.14 | — |
| 2024-03-05 | -13.64 | $45.90 | — |
| 2024-03-04 | 0.00 | $46.17 | — |
| 2024-03-01 | 0.00 | $46.10 | — |
| 2024-02-29 | 0.00 | $45.83 | — |
| 2024-02-28 | -2.04 | $45.53 | — |
| 2024-02-27 | 0.00 | $45.57 | — |
| 2024-02-26 | -5.61 | $45.46 | — |
| 2024-02-23 | 0.00 | $45.57 | — |
| 2024-02-22 | 0.00 | $45.54 | — |
| 2024-02-21 | -15.72 | $44.82 | — |
| 2024-02-20 | -21.97 | $44.69 | — |
| 2024-02-16 | -7.69 | $44.93 | — |
| 2024-02-15 | 0.00 | $45.07 | — |
| 2024-02-14 | -9.48 | $44.59 | — |
| 2024-02-13 | -24.79 | $44.19 | — |
| 2024-02-12 | 0.00 | $44.79 | — |
| 2024-02-09 | 0.00 | $44.62 | — |
| 2024-02-08 | 0.00 | $44.52 | — |
| 2024-02-07 | 0.00 | $44.47 | — |
| 2024-02-06 | -2.59 | $44.25 | — |
| 2024-02-05 | -11.40 | $44.08 | — |
| 2024-02-02 | 0.00 | $44.30 | — |
| 2024-02-01 | -16.67 | $43.92 | — |
| 2024-01-31 | -33.33 | $43.61 | — |
| 2024-01-30 | 0.00 | $44.23 | — |
| 2024-01-29 | 0.00 | $44.09 | — |
| 2024-01-26 | 0.00 | $43.83 | — |
| 2024-01-25 | 0.00 | $43.73 | — |
| 2024-01-24 | 0.00 | $43.48 | — |
| 2024-01-23 | -52.45 | $43.34 | — |
| 2024-01-22 | -56.86 | $43.25 | — |
| 2024-01-19 | -60.78 | $43.17 | — |
| 2024-01-18 | -85.84 | $42.68 | — |
| 2024-01-17 | -100.00 | $42.37 | — |
| 2024-01-16 | -96.57 | $42.59 | — |
| 2024-01-12 | -77.94 | $42.97 | — |
| 2024-01-11 | -73.53 | $43.06 | — |
| 2024-01-10 | -72.55 | $43.08 | — |
| 2024-01-09 | -79.90 | $42.93 | — |
| 2024-01-08 | -73.04 | $43.07 | — |
| 2024-01-05 | -88.78 | $42.74 | — |
| 2024-01-04 | -86.44 | $42.52 | — |
| 2024-01-03 | -85.59 | $42.54 | — |
| 2024-01-02 | -73.31 | $42.83 | — |
| 2023-12-29 | -67.37 | $42.97 | — |
| 2023-12-28 | -62.71 | $43.08 | — |
| 2023-12-27 | -60.17 | $43.11 | — |
| 2023-12-26 | -61.83 | $43.07 | — |
| 2023-12-22 | -6.22 | $44.41 | — |
| 2023-12-21 | -9.13 | $44.34 | — |
| 2023-12-20 | -28.22 | $43.88 | — |
| 2023-12-19 | 0.00 | $44.56 | — |
| 2023-12-18 | 0.00 | $44.20 | — |
| 2023-12-15 | -1.85 | $44.09 | — |
| 2023-12-14 | 0.00 | $44.13 | — |
| 2023-12-13 | 0.00 | $43.65 | — |
| 2023-12-12 | 0.00 | $43.08 | — |
| 2023-12-11 | 0.00 | $42.96 | — |
| 2023-12-08 | 0.00 | $42.83 | — |
| 2023-12-07 | -11.02 | $42.51 | — |
| 2023-12-06 | -23.23 | $42.20 | — |
| 2023-12-05 | -16.54 | $42.37 | — |
| 2023-12-04 | -7.87 | $42.59 | — |
| 2023-12-01 | 0.00 | $42.79 | — |
| 2023-11-30 | 0.00 | $42.46 | — |
| 2023-11-29 | -4.83 | $42.15 | — |
| 2023-11-28 | -1.97 | $42.23 | — |
| 2023-11-27 | -3.43 | $42.18 | — |
| 2023-11-24 | 0.00 | $42.29 | — |
| 2023-11-22 | -0.28 | $42.21 | — |
| 2023-11-21 | -4.16 | $42.07 | — |
| 2023-11-20 | 0.00 | $42.22 | — |
| 2023-11-17 | 0.00 | $41.97 | — |
| 2023-11-16 | 0.00 | $41.76 | — |
| 2023-11-15 | 0.00 | $41.74 | — |
| 2023-11-14 | 0.00 | $41.62 | — |
| 2023-11-13 | -8.57 | $40.85 | — |
| 2023-11-10 | -10.20 | $40.81 | — |
| 2023-11-09 | -33.06 | $40.25 | — |
| 2023-11-08 | -22.04 | $40.52 | — |
| 2023-11-07 | -22.04 | $40.52 | — |
| 2023-11-06 | -20.82 | $40.55 | — |
| 2023-11-03 | -20.41 | $40.56 | — |
| 2023-11-02 | -37.96 | $40.13 | — |
| 2023-11-01 | -68.16 | $39.39 | — |
| 2023-10-31 | -74.29 | $39.24 | — |
| 2023-10-30 | -80.82 | $39.08 | — |
| 2023-10-27 | -100.00 | $38.61 | — |
| 2023-10-26 | -100.00 | $39.06 | — |
| 2023-10-25 | -100.00 | $39.57 | — |
| 2023-10-24 | -76.43 | $39.99 | — |
| 2023-10-23 | -100.00 | $39.66 | — |
| 2023-10-20 | -96.90 | $39.81 | — |
| 2023-10-19 | -58.14 | $40.31 | — |
| 2023-10-18 | -37.21 | $40.58 | — |
| 2023-10-17 | -17.83 | $41.06 | — |
| 2023-10-16 | -42.86 | $40.85 | — |
| 2023-10-13 | -65.20 | $40.48 | — |
| 2023-10-12 | -60.78 | $40.57 | — |
| 2023-10-11 | -53.62 | $40.86 | — |
| 2023-10-10 | -57.87 | $40.76 | — |
| 2023-10-09 | -68.94 | $40.50 | — |
| 2023-10-06 | -80.43 | $40.23 | — |
| 2023-10-05 | -99.57 | $39.78 | — |
| 2023-10-04 | -97.45 | $39.83 | — |
| 2023-10-03 | -100.00 | $39.77 | — |
| 2023-10-02 | -100.00 | $40.27 | — |
| 2023-09-29 | -87.36 | $40.53 | — |
| 2023-09-28 | -77.47 | $40.71 | — |
| 2023-09-27 | -89.56 | $40.49 | — |
| 2023-09-26 | -100.00 | $40.30 | — |
| 2023-09-25 | -86.67 | $40.82 | — |
| 2023-09-22 | -100.00 | $40.62 | — |
| 2023-09-21 | -97.78 | $40.80 | — |
| 2023-09-20 | -57.78 | $41.34 | — |
| 2023-09-19 | -34.07 | $41.66 | — |
| 2023-09-18 | -22.96 | $41.81 | — |
| 2023-09-15 | -27.41 | $41.75 | — |
| 2023-09-14 | 0.00 | $42.12 | — |
| 2023-09-13 | -29.69 | $41.67 | — |
| 2023-09-12 | -20.31 | $41.79 | — |
| 2023-09-11 | -25.90 | $41.80 | — |
| 2023-09-08 | -42.45 | $41.57 | — |
| 2023-09-07 | -52.52 | $41.43 | — |
| 2023-09-06 | -39.57 | $41.61 | — |
| 2023-09-05 | -25.18 | $41.81 | — |
| 2023-09-01 | -15.23 | $42.05 | — |
| 2023-08-31 | -27.15 | $41.87 | — |
| 2023-08-30 | -20.53 | $41.97 | — |
| 2023-08-29 | -25.17 | $41.90 | — |
| 2023-08-28 | -65.76 | $41.40 | — |
| 2023-08-25 | -88.50 | $41.00 | — |
| 2023-08-24 | -100.00 | $40.77 | — |
| 2023-08-23 | -83.15 | $41.29 | — |
| 2023-08-22 | -100.00 | $40.99 | — |
| 2023-08-21 | -89.89 | $41.17 | — |
| 2023-08-18 | -96.07 | $41.06 | — |
| 2023-08-17 | -100.00 | $40.99 | — |
| 2023-08-16 | -100.00 | $41.25 | — |
| 2023-08-15 | -100.00 | $41.58 | — |
| 2023-08-14 | -71.76 | $42.16 | — |
| 2023-08-11 | -59.68 | $42.03 | — |
| 2023-08-10 | -55.40 | $42.00 | — |
| 2023-08-09 | -61.15 | $41.92 | — |
| 2023-08-08 | -44.83 | $42.12 | — |
| 2023-08-07 | -28.49 | $42.28 | — |
| 2023-08-04 | -38.76 | $41.96 | — |
| 2023-08-03 | -31.72 | $42.05 | — |
| 2023-08-02 | -29.61 | $42.08 | — |
| 2023-08-01 | -6.87 | $42.61 | — |
| 2023-07-31 | 0.00 | $42.77 | — |
| 2023-07-28 | 0.00 | $42.61 | — |
| 2023-07-27 | -3.65 | $42.29 | — |
| 2023-07-26 | 0.00 | $42.36 | — |
| 2023-07-25 | 0.00 | $42.34 | — |
| 2023-07-24 | 0.00 | $42.16 | — |
| 2023-07-21 | -5.75 | $41.94 | — |
| 2023-07-20 | 0.00 | $42.07 | — |
| 2023-07-19 | 0.00 | $42.05 | — |
| 2023-07-18 | 0.00 | $41.92 | — |
| 2023-07-17 | -6.01 | $41.53 | — |
| 2023-07-14 | -14.21 | $41.38 | — |
| 2023-07-13 | 0.00 | $41.64 | — |
| 2023-07-12 | 0.00 | $41.32 | — |
| 2023-07-11 | 0.00 | $41.05 | — |
| 2023-07-10 | -28.10 | $40.68 | — |
| 2023-07-07 | -42.98 | $40.50 | — |
| 2023-07-06 | -47.93 | $40.44 | — |
| 2023-07-05 | -9.09 | $40.91 | — |
| 2023-07-03 | 0.00 | $41.02 | — |
| 2023-06-30 | 0.00 | $40.95 | — |
| 2023-06-29 | -16.36 | $40.51 | — |
| 2023-06-28 | -25.46 | $40.23 | — |
| 2023-06-27 | -27.31 | $40.19 | — |
| 2023-06-26 | -43.52 | $39.84 | — |
| 2023-06-23 | -44.91 | $39.81 | — |
| 2023-06-22 | -29.02 | $40.13 | — |
| 2023-06-21 | -26.79 | $40.18 | — |
| 2023-06-20 | -23.66 | $40.25 | — |
| 2023-06-16 | -6.70 | $40.63 | — |
| 2023-06-15 | 0.00 | $40.78 | — |
| 2023-06-14 | -11.05 | $40.23 | — |
| 2023-06-13 | 0.00 | $40.44 | — |
| 2023-06-12 | 0.00 | $40.13 | — |
| 2023-06-09 | -0.54 | $39.99 | — |
| 2023-06-08 | 0.00 | $40.00 | — |
| 2023-06-07 | 0.00 | $39.89 | — |
| 2023-06-06 | 0.00 | $39.85 | — |
| 2023-06-05 | -13.17 | $39.59 | — |
| 2023-06-02 | 0.00 | $39.81 | — |
| 2023-06-01 | -2.14 | $39.13 | — |
| 2023-05-31 | -38.57 | $38.62 | — |
| 2023-05-30 | -15.71 | $38.94 | — |
| 2023-05-26 | -6.99 | $39.09 | — |
| 2023-05-25 | -38.93 | $38.67 | — |
| 2023-05-24 | -47.65 | $38.54 | — |
| 2023-05-23 | -29.53 | $38.81 | — |
| 2023-05-22 | -6.04 | $39.16 | — |
| 2023-05-19 | -12.75 | $39.06 | — |
| 2023-05-18 | -9.40 | $39.11 | — |
| 2023-05-17 | -24.16 | $38.89 | — |
| 2023-05-16 | -73.08 | $38.18 | — |
| 2023-05-15 | -53.75 | $38.50 | — |
| 2023-05-12 | -76.25 | $38.14 | — |
| 2023-05-11 | -68.13 | $38.27 | — |
| 2023-05-10 | -56.25 | $38.46 | — |
| 2023-05-09 | -52.50 | $38.52 | — |
| 2023-05-08 | -45.63 | $38.63 | — |
| 2023-05-05 | -50.63 | $38.55 | — |
| 2023-05-04 | -100.00 | $37.76 | — |
| 2023-05-03 | -94.74 | $38.28 | — |
| 2023-05-02 | -68.42 | $38.58 | — |
| 2023-05-01 | -14.91 | $39.19 | — |
| 2023-04-28 | -9.65 | $39.25 | — |
| 2023-04-27 | -32.87 | $38.89 | — |
| 2023-04-26 | -71.70 | $38.22 | — |
| 2023-04-25 | -45.79 | $38.38 | — |
| 2023-04-24 | -10.09 | $39.14 | — |
| 2023-04-21 | -13.10 | $39.03 | — |
| 2023-04-20 | -8.81 | $39.13 | — |
| 2023-04-19 | -1.53 | $39.32 | — |
| 2023-04-18 | 0.00 | $39.36 | — |
| 2023-04-17 | 0.00 | $39.17 | — |
| 2023-04-14 | -1.53 | $38.99 | — |
| 2023-04-13 | 0.00 | $39.03 | — |
| 2023-04-12 | -8.03 | $38.59 | — |
| 2023-04-11 | -3.61 | $38.70 | — |
| 2023-04-10 | -9.64 | $38.55 | — |
| 2023-04-06 | -11.65 | $38.50 | — |
| 2023-04-05 | -14.46 | $38.43 | — |
| 2023-04-04 | -14.06 | $38.44 | — |
| 2023-04-03 | 0.00 | $38.79 | — |
| 2023-03-31 | -14.29 | $38.34 | — |
| 2023-03-30 | -31.51 | $37.93 | — |
| 2023-03-29 | -38.24 | $37.77 | — |
| 2023-03-28 | -61.34 | $37.22 | — |
| 2023-03-27 | -63.03 | $37.18 | — |
| 2023-03-24 | -77.31 | $36.84 | — |
| 2023-03-23 | -81.09 | $36.75 | — |
| 2023-03-22 | -80.25 | $36.77 | — |
| 2023-03-21 | -50.84 | $37.47 | — |
| 2023-03-20 | -81.93 | $36.73 | — |
| 2023-03-17 | -95.08 | $36.42 | — |
| 2023-03-16 | -77.70 | $36.90 | — |
| 2023-03-15 | -100.00 | $36.30 | — |
| 2023-03-14 | -81.76 | $36.91 | — |
| 2023-03-13 | -100.00 | $36.35 | — |
| 2023-03-10 | -100.00 | $36.81 | — |
| 2023-03-09 | -100.00 | $37.27 | — |
| 2023-03-08 | -100.00 | $37.90 | — |
| 2023-03-07 | -98.73 | $37.95 | — |
| 2023-03-06 | -52.53 | $38.68 | — |
| 2023-03-03 | -54.43 | $38.65 | — |
| 2023-03-02 | -88.61 | $38.11 | — |
| 2023-03-01 | -98.73 | $37.95 | — |
| 2023-02-28 | -96.20 | $37.99 | — |
| 2023-02-27 | -91.14 | $38.07 | — |
| 2023-02-24 | -100.00 | $37.93 | — |
| 2023-02-23 | -87.33 | $38.20 | — |
| 2023-02-22 | -100.00 | $38.01 | — |
| 2023-02-21 | -100.00 | $38.11 | — |
| 2023-02-17 | -64.71 | $38.74 | — |
| 2023-02-16 | -33.55 | $38.99 | — |
| 2023-02-15 | -4.52 | $39.41 | — |
| 2023-02-14 | -4.07 | $39.42 | — |
| 2023-02-13 | -7.24 | $39.35 | — |
| 2023-02-10 | -24.43 | $38.97 | — |
| 2023-02-09 | -33.48 | $38.77 | — |
| 2023-02-08 | -16.29 | $39.15 | — |
| 2023-02-07 | 0.00 | $39.51 | — |
| 2023-02-06 | -17.29 | $38.93 | — |
| 2023-02-03 | -9.02 | $39.15 | — |
| 2023-02-02 | 0.00 | $39.39 | — |
| 2023-02-01 | 0.00 | $39.11 | — |
| 2023-01-31 | -0.66 | $38.86 | — |
| 2023-01-30 | -15.84 | $38.40 | — |
| 2023-01-27 | 0.00 | $38.88 | — |
| 2023-01-26 | 0.00 | $38.86 | — |
| 2023-01-25 | 0.00 | $38.41 | — |
| 2023-01-24 | -1.39 | $38.32 | — |
| 2023-01-23 | 0.00 | $38.36 | — |
| 2023-01-20 | -3.52 | $37.96 | — |
| 2023-01-19 | -29.30 | $37.30 | — |
| 2023-01-18 | -23.83 | $37.44 | — |
| 2023-01-17 | -3.52 | $37.96 | — |
| 2023-01-13 | 0.00 | $38.05 | — |
| 2023-01-12 | 0.00 | $37.83 | — |
| 2023-01-11 | -14.41 | $37.45 | — |
| 2023-01-10 | -34.50 | $36.99 | — |
| 2023-01-09 | -45.85 | $36.73 | — |
| 2023-01-06 | -44.54 | $36.76 | — |
| 2023-01-05 | -73.36 | $36.10 | — |
| 2023-01-04 | -66.81 | $36.25 | — |
| 2023-01-03 | -84.68 | $35.85 | — |
| 2022-12-30 | -84.33 | $35.99 | — |
| 2022-12-29 | -83.07 | $36.03 | — |
| 2022-12-28 | -100.00 | $35.49 | — |
| 2022-12-27 | -100.00 | $35.90 | — |
| 2022-12-23 | -80.23 | $36.74 | — |
| 2022-12-22 | -91.86 | $36.44 | — |
| 2022-12-21 | -72.87 | $36.93 | — |
| 2022-12-20 | -93.80 | $36.39 | — |
| 2022-12-19 | -100.00 | $36.23 | — |
| 2022-12-16 | -100.00 | $36.37 | — |
| 2022-12-15 | -100.00 | $36.70 | — |
| 2022-12-14 | -68.13 | $37.57 | — |
| 2022-12-13 | -56.59 | $37.78 | — |
| 2022-12-12 | -66.48 | $37.60 | — |
| 2022-12-09 | -100.00 | $36.99 | — |
| 2022-12-08 | -90.36 | $37.31 | — |
| 2022-12-07 | -66.14 | $37.15 | — |
| 2022-12-06 | -60.56 | $37.29 | — |
| 2022-12-05 | -38.65 | $37.84 | — |
| 2022-12-02 | -5.18 | $38.68 | — |
| 2022-12-01 | -5.69 | $38.64 | — |
| 2022-11-30 | 0.00 | $38.81 | — |
| 2022-11-29 | -20.23 | $37.91 | — |
| 2022-11-28 | -27.10 | $37.73 | — |
| 2022-11-25 | 0.00 | $38.44 | — |
| 2022-11-23 | 0.00 | $38.41 | — |
| 2022-11-22 | 0.00 | $38.27 | — |
| 2022-11-21 | -21.67 | $37.70 | — |
| 2022-11-18 | -16.73 | $37.81 | — |
| 2022-11-17 | -18.77 | $37.70 | — |
| 2022-11-16 | -11.81 | $37.79 | — |
| 2022-11-15 | -1.65 | $38.16 | — |
| 2022-11-14 | -9.34 | $37.88 | — |
| 2022-11-11 | 0.00 | $38.22 | — |
| 2022-11-10 | 0.00 | $37.87 | — |
| 2022-11-09 | -24.92 | $36.30 | — |
| 2022-11-08 | 0.00 | $37.13 | — |
| 2022-11-07 | 0.00 | $36.95 | — |
| 2022-11-04 | -8.96 | $36.52 | — |
| 2022-11-03 | -29.19 | $35.82 | — |
| 2022-11-02 | -22.83 | $36.04 | — |
| 2022-11-01 | -3.47 | $36.71 | — |
| 2022-10-31 | -6.07 | $36.62 | — |
| 2022-10-28 | 0.00 | $36.83 | — |
| 2022-10-27 | -4.30 | $36.07 | — |
| 2022-10-26 | 0.00 | $36.22 | — |
| 2022-10-25 | 0.00 | $36.21 | — |
| 2022-10-24 | 0.00 | $35.77 | — |
| 2022-10-21 | 0.00 | $35.45 | — |
| 2022-10-20 | -19.21 | $34.58 | — |
| 2022-10-19 | -14.41 | $34.69 | — |
| 2022-10-18 | -5.24 | $34.90 | — |
| 2022-10-17 | -23.85 | $34.55 | — |
| 2022-10-14 | -61.92 | $33.80 | — |
| 2022-10-13 | -41.99 | $34.36 | — |
| 2022-10-12 | -78.88 | $33.37 | — |
| 2022-10-11 | -80.66 | $33.37 | — |
| 2022-10-10 | -70.39 | $33.71 | — |
| 2022-10-07 | -72.79 | $33.99 | — |
| 2022-10-06 | -55.72 | $34.78 | — |
| 2022-10-05 | -50.54 | $35.02 | — |
| 2022-10-04 | -51.84 | $34.96 | — |
| 2022-10-03 | -78.40 | $33.73 | — |
| 2022-09-30 | -100.00 | $32.73 | — |
| 2022-09-29 | -93.75 | $33.16 | — |
| 2022-09-28 | -83.04 | $33.64 | — |
| 2022-09-27 | -99.55 | $32.90 | — |
| 2022-09-26 | -100.00 | $32.88 | — |
| 2022-09-23 | -100.00 | $33.32 | — |
| 2022-09-22 | -100.00 | $34.18 | — |
| 2022-09-21 | -100.00 | $34.47 | — |
| 2022-09-20 | -100.00 | $35.12 | — |
| 2022-09-19 | -91.21 | $35.54 | — |
| 2022-09-16 | -100.00 | $35.30 | — |
| 2022-09-15 | -95.00 | $35.76 | — |
| 2022-09-14 | -85.00 | $36.04 | — |
| 2022-09-13 | -91.07 | $35.88 | — |
| 2022-09-12 | -40.21 | $37.36 | — |
| 2022-09-09 | -54.98 | $36.93 | — |
| 2022-09-08 | -73.20 | $36.40 | — |
| 2022-09-07 | -83.85 | $36.09 | — |
| 2022-09-06 | -100.00 | $35.62 | — |
| 2022-09-02 | -100.00 | $35.87 | — |
| 2022-09-01 | -100.00 | $36.05 | — |
| 2022-08-31 | -100.00 | $36.20 | — |
| 2022-08-30 | -100.00 | $36.44 | — |
| 2022-08-29 | -88.17 | $36.89 | — |
| 2022-08-26 | -84.41 | $36.96 | — |
| 2022-08-25 | -26.88 | $38.03 | — |
| 2022-08-24 | -54.30 | $37.52 | — |
| 2022-08-23 | -55.12 | $37.40 | — |
| 2022-08-22 | -44.56 | $37.26 | — |
| 2022-08-19 | -20.00 | $37.96 | — |
| 2022-08-18 | -3.86 | $38.42 | — |
| 2022-08-17 | -9.12 | $38.27 | — |
| 2022-08-16 | 0.00 | $38.53 | — |
| 2022-08-15 | -2.13 | $38.44 | — |
| 2022-08-12 | 0.00 | $38.50 | — |
| 2022-08-11 | 0.00 | $37.96 | — |
| 2022-08-10 | 0.00 | $37.67 | — |
| 2022-08-09 | -6.77 | $36.92 | — |
| 2022-08-08 | -4.92 | $36.98 | — |
| 2022-08-05 | -6.15 | $36.94 | — |
| 2022-08-04 | -11.08 | $36.78 | — |
| 2022-08-03 | -3.69 | $37.02 | — |
| 2022-08-02 | -14.46 | $36.67 | — |
| 2022-08-01 | -3.38 | $37.03 | — |
| 2022-07-29 | 0.00 | $37.14 | — |
| 2022-07-28 | 0.00 | $36.71 | — |
| 2022-07-27 | 0.00 | $36.48 | — |
| 2022-07-26 | -14.76 | $35.68 | — |
| 2022-07-25 | -2.38 | $35.94 | — |
| 2022-07-22 | -14.29 | $35.69 | — |
| 2022-07-21 | 0.00 | $35.99 | — |
| 2022-07-20 | 0.00 | $35.85 | — |
| 2022-07-19 | 0.00 | $35.70 | — |
| 2022-07-18 | -48.68 | $34.67 | — |
| 2022-07-15 | -46.05 | $34.71 | — |
| 2022-07-14 | -100.00 | $33.89 | — |
| 2022-07-13 | -82.24 | $34.16 | — |
| 2022-07-12 | -68.42 | $34.37 | — |
| 2022-07-11 | -70.82 | $34.57 | — |
| 2022-07-08 | -67.46 | $34.99 | — |
| 2022-07-07 | -74.42 | $34.99 | — |
| 2022-07-06 | -89.79 | $34.37 | — |
| 2022-07-05 | -88.09 | $34.45 | — |
| 2022-07-01 | -82.34 | $34.72 | — |
| 2022-06-30 | -89.57 | $34.38 | — |
| 2022-06-29 | -80.00 | $34.83 | — |
| 2022-06-28 | -73.40 | $35.14 | — |
| 2022-06-27 | -67.66 | $35.41 | — |
| 2022-06-24 | -68.72 | $35.36 | — |
| 2022-06-23 | -93.62 | $34.19 | — |
| 2022-06-22 | -91.70 | $34.28 | — |
| 2022-06-21 | -84.04 | $34.64 | — |
| 2022-06-17 | -100.00 | $33.89 | — |
| 2022-06-16 | -100.00 | $33.93 | — |
| 2022-06-15 | -90.03 | $35.07 | — |
| 2022-06-14 | -100.00 | $34.68 | — |
| 2022-06-13 | -100.00 | $34.86 | — |
| 2022-06-10 | -94.42 | $36.22 | — |
| 2022-06-09 | -45.99 | $37.27 | — |
| 2022-06-08 | -13.94 | $38.19 | — |
| 2022-06-07 | 0.00 | $38.59 | — |
| 2022-06-06 | -11.72 | $38.13 | — |
| 2022-06-03 | -16.12 | $38.01 | — |
| 2022-06-02 | 0.00 | $38.45 | — |
| 2022-06-01 | -26.58 | $37.93 | — |
| 2022-05-31 | -20.27 | $38.12 | — |
| 2022-05-27 | -13.62 | $38.32 | — |
| 2022-05-26 | -35.88 | $37.65 | — |
| 2022-05-25 | -59.14 | $36.95 | — |
| 2022-05-24 | -71.43 | $36.58 | — |
| 2022-05-23 | -60.80 | $36.90 | — |
| 2022-05-20 | -87.04 | $36.11 | — |
| 2022-05-19 | -88.04 | $36.08 | — |
| 2022-05-18 | -89.40 | $36.11 | — |
| 2022-05-17 | -60.56 | $37.40 | — |
| 2022-05-16 | -80.75 | $36.54 | — |
| 2022-05-13 | -81.69 | $36.50 | — |
| 2022-05-12 | -100.00 | $35.72 | — |
| 2022-05-11 | -100.00 | $35.82 | — |
| 2022-05-10 | -99.47 | $36.20 | — |
| 2022-05-09 | -100.00 | $36.18 | — |
| 2022-05-06 | -82.88 | $37.56 | — |
| 2022-05-05 | -79.45 | $37.66 | — |
| 2022-05-04 | -42.81 | $38.73 | — |
| 2022-05-03 | -81.51 | $37.60 | — |
| 2022-05-02 | -93.41 | $37.28 | — |
| 2022-04-29 | -100.00 | $37.06 | — |
| 2022-04-28 | -71.01 | $38.22 | — |
| 2022-04-27 | -93.84 | $37.54 | — |
| 2022-04-26 | -100.00 | $37.33 | — |
| 2022-04-25 | -97.37 | $38.40 | — |
| 2022-04-22 | -100.00 | $38.33 | — |
| 2022-04-21 | -91.38 | $39.40 | — |
| 2022-04-20 | -58.05 | $39.98 | — |
| 2022-04-19 | -64.94 | $39.86 | — |
| 2022-04-18 | -93.10 | $39.37 | — |
| 2022-04-14 | -96.55 | $39.31 | — |
| 2022-04-13 | -72.41 | $39.73 | — |
| 2022-04-12 | -95.08 | $39.25 | — |
| 2022-04-11 | -60.65 | $39.31 | — |
| 2022-04-08 | -37.19 | $39.80 | — |
| 2022-04-07 | -42.81 | $39.62 | — |
| 2022-04-06 | -45.94 | $39.52 | — |
| 2022-04-05 | -35.63 | $39.85 | — |
| 2022-04-04 | -17.10 | $40.40 | — |
| 2022-04-01 | -22.06 | $40.22 | — |
| 2022-03-31 | -28.08 | $40.01 | — |
| 2022-03-30 | -7.16 | $40.74 | — |
| 2022-03-29 | 0.00 | $40.99 | — |
| 2022-03-28 | -3.86 | $40.49 | — |
| 2022-03-25 | 0.00 | $40.61 | — |
| 2022-03-24 | -2.11 | $40.28 | — |
| 2022-03-23 | -17.25 | $39.85 | — |
| 2022-03-22 | 0.00 | $40.34 | — |
| 2022-03-21 | 0.00 | $39.88 | — |
| 2022-03-18 | -1.27 | $39.84 | — |
| 2022-03-17 | -16.21 | $39.62 | — |
| 2022-03-16 | -51.03 | $39.16 | — |
| 2022-03-15 | -78.76 | $38.22 | — |
| 2022-03-14 | -91.45 | $37.79 | — |
| 2022-03-11 | -85.55 | $37.99 | — |
| 2022-03-10 | -75.22 | $38.36 | — |
| 2022-03-09 | -74.43 | $38.51 | — |
| 2022-03-08 | -98.99 | $37.54 | — |
| 2022-03-07 | -100.00 | $37.50 | — |
| 2022-03-04 | -100.00 | $38.74 | — |
| 2022-03-03 | -78.52 | $39.33 | — |
| 2022-03-02 | -65.93 | $39.67 | — |
| 2022-03-01 | -94.44 | $38.90 | — |
| 2022-02-28 | -64.07 | $39.72 | — |
| 2022-02-25 | -58.52 | $39.87 | — |
| 2022-02-24 | -95.56 | $38.87 | — |
| 2022-02-23 | -100.00 | $38.75 | — |
| 2022-02-22 | -81.47 | $39.34 | — |
| 2022-02-18 | -70.66 | $39.62 | — |
| 2022-02-17 | -54.83 | $40.03 | — |
| 2022-02-16 | -21.62 | $40.89 | — |
| 2022-02-15 | -25.10 | $40.80 | — |
| 2022-02-14 | -50.19 | $40.15 | — |
| 2022-02-11 | -42.91 | $40.39 | — |
| 2022-02-10 | -21.27 | $40.97 | — |
| 2022-02-09 | -7.17 | $41.45 | — |
| 2022-02-08 | -22.22 | $41.03 | — |
| 2022-02-07 | -32.62 | $40.74 | — |
| 2022-02-04 | -35.48 | $40.66 | — |
| 2022-02-03 | -45.52 | $40.38 | — |
| 2022-02-02 | -21.86 | $41.04 | — |
| 2022-02-01 | -29.75 | $40.82 | — |
| 2022-01-31 | -55.56 | $40.10 | — |
| 2022-01-28 | -74.91 | $39.56 | — |
| 2022-01-27 | -100.00 | $38.86 | — |
| 2022-01-26 | -100.00 | $38.99 | — |
| 2022-01-25 | -100.00 | $39.08 | — |
| 2022-01-24 | -98.01 | $39.34 | — |
| 2022-01-21 | -100.00 | $39.27 | — |
| 2022-01-20 | -98.21 | $40.04 | — |
| 2022-01-19 | -84.29 | $40.43 | — |
| 2022-01-18 | -66.07 | $40.94 | — |
| 2022-01-14 | -44.64 | $41.54 | — |
| 2022-01-13 | -50.36 | $41.38 | — |
| 2022-01-12 | -40.71 | $41.65 | — |
| 2022-01-11 | -45.00 | $41.53 | — |
| 2022-01-10 | -66.07 | $40.94 | — |
| 2022-01-07 | -63.21 | $41.02 | — |
| 2022-01-06 | -71.43 | $40.79 | — |
| 2022-01-05 | -78.57 | $40.59 | — |
| 2022-01-04 | -61.07 | $41.08 | — |
| 2022-01-03 | -81.07 | $40.52 | — |
| 2021-12-31 | -100.00 | $39.99 | — |
| 2021-12-30 | -100.00 | $40.04 | — |
| 2021-12-29 | -99.62 | $40.16 | — |
| 2021-12-28 | -100.00 | $40.15 | — |
| 2021-12-27 | 0.00 | $42.79 | — |
| 2021-12-23 | 0.00 | $42.31 | — |
| 2021-12-22 | -24.90 | $42.02 | — |
| 2021-12-21 | -38.59 | $41.69 | — |
| 2021-12-20 | -76.76 | $40.77 | — |
| 2021-12-17 | -54.36 | $41.31 | — |
| 2021-12-16 | -36.84 | $41.77 | — |
| 2021-12-15 | -37.35 | $41.82 | — |
| 2021-12-14 | -53.93 | $41.50 | — |
| 2021-12-13 | -48.43 | $41.69 | — |
| 2021-12-10 | -28.67 | $42.30 | — |
| 2021-12-09 | -37.54 | $42.04 | — |
| 2021-12-08 | -31.40 | $42.22 | — |
| 2021-12-07 | -38.73 | $42.14 | — |
| 2021-12-06 | -61.51 | $41.43 | — |
| 2021-12-03 | -85.49 | $40.67 | — |
| 2021-12-02 | -73.19 | $41.06 | — |
| 2021-12-01 | -100.00 | $40.21 | — |
| 2021-11-30 | -100.00 | $40.61 | — |
| 2021-11-29 | -85.98 | $41.54 | — |
| 2021-11-26 | -100.00 | $41.24 | — |
| 2021-11-24 | -62.30 | $42.62 | — |
| 2021-11-23 | -56.72 | $42.62 | — |
| 2021-11-22 | -83.58 | $42.26 | — |
| 2021-11-19 | -91.04 | $42.16 | — |
| 2021-11-18 | -52.24 | $42.68 | — |
| 2021-11-17 | -44.78 | $42.78 | — |
| 2021-11-16 | -27.61 | $43.01 | — |
| 2021-11-15 | -22.39 | $43.08 | — |
| 2021-11-12 | -14.81 | $43.14 | — |
| 2021-11-11 | -22.84 | $43.01 | — |
| 2021-11-10 | -19.70 | $42.98 | — |
| 2021-11-09 | -0.74 | $43.36 | — |
| 2021-11-08 | 0.00 | $43.38 | — |
| 2021-11-05 | 0.00 | $43.20 | — |
| 2021-11-04 | -4.48 | $42.76 | — |
| 2021-11-03 | 0.00 | $42.86 | — |
| 2021-11-02 | 0.00 | $42.63 | — |
| 2021-11-01 | 0.00 | $42.61 | — |
| 2021-10-29 | -12.83 | $42.30 | — |
| 2021-10-28 | -9.73 | $42.37 | — |
| 2021-10-27 | -20.68 | $42.04 | — |
| 2021-10-26 | 0.00 | $42.59 | — |
| 2021-10-25 | 0.00 | $42.42 | — |
| 2021-10-22 | -1.64 | $42.33 | — |
| 2021-10-21 | -4.92 | $42.25 | — |
| 2021-10-20 | 0.00 | $42.37 | — |
| 2021-10-19 | 0.00 | $42.10 | — |
| 2021-10-18 | -2.51 | $41.76 | — |
| 2021-10-15 | 0.00 | $41.82 | — |
| 2021-10-14 | 0.00 | $41.35 | — |
| 2021-10-13 | -24.54 | $40.66 | — |
| 2021-10-12 | -26.38 | $40.63 | — |
| 2021-10-11 | -17.79 | $40.77 | — |
| 2021-10-08 | -1.84 | $41.03 | — |
| 2021-10-07 | -4.91 | $40.98 | — |
| 2021-10-06 | -26.99 | $40.62 | — |
| 2021-10-05 | -27.61 | $40.61 | — |
| 2021-10-04 | -44.79 | $40.33 | — |
| 2021-10-01 | -33.90 | $40.60 | — |
| 2021-09-30 | -73.96 | $39.93 | — |
| 2021-09-29 | -43.75 | $40.51 | — |
| 2021-09-28 | -49.48 | $40.40 | — |
| 2021-09-27 | -15.10 | $41.06 | — |
| 2021-09-24 | -33.67 | $40.75 | — |
| 2021-09-23 | -38.19 | $40.66 | — |
| 2021-09-22 | -73.37 | $39.96 | — |
| 2021-09-21 | -100.00 | $39.43 | — |
| 2021-09-20 | -100.00 | $39.51 | — |
| 2021-09-17 | -99.19 | $40.19 | — |
| 2021-09-16 | -63.31 | $40.54 | — |
| 2021-09-15 | -52.52 | $40.69 | — |
| 2021-09-14 | -89.21 | $40.18 | — |
| 2021-09-13 | -48.20 | $40.75 | — |
| 2021-09-10 | -79.86 | $40.31 | — |
| 2021-09-09 | -58.99 | $40.60 | — |
| 2021-09-08 | -51.80 | $40.70 | — |
| 2021-09-07 | -32.37 | $40.97 | — |
| 2021-09-03 | -15.83 | $41.20 | — |
| 2021-09-02 | -5.04 | $41.35 | — |
| 2021-09-01 | -30.22 | $41.00 | — |
| 2021-08-31 | -16.55 | $41.19 | — |
| 2021-08-30 | -10.79 | $41.27 | — |
| 2021-08-27 | 0.00 | $41.42 | — |
| 2021-08-26 | -35.61 | $40.88 | — |
| 2021-08-25 | -10.61 | $41.21 | — |
| 2021-08-24 | -25.76 | $41.01 | — |
| 2021-08-23 | -45.45 | $40.75 | — |
| 2021-08-20 | -76.52 | $40.34 | — |
| 2021-08-19 | -100.00 | $40.03 | — |
| 2021-08-18 | -90.35 | $40.32 | — |
| 2021-08-17 | -56.14 | $40.71 | — |
| 2021-08-16 | -16.77 | $41.09 | — |
| 2021-08-13 | -3.83 | $41.26 | — |
| 2021-08-12 | 0.00 | $41.35 | — |
| 2021-08-11 | 0.00 | $41.25 | — |
| 2021-08-10 | 0.00 | $40.97 | — |
| 2021-08-09 | -13.85 | $40.68 | — |
| 2021-08-06 | -5.64 | $40.84 | — |
| 2021-08-05 | -20.51 | $40.55 | — |
| 2021-08-04 | -30.77 | $40.35 | — |
| 2021-08-03 | -9.23 | $40.77 | — |
| 2021-08-02 | -27.69 | $40.41 | — |
| 2021-07-30 | -20.00 | $40.64 | — |
| 2021-07-29 | -4.88 | $40.95 | — |
| 2021-07-28 | -23.90 | $40.56 | — |
| 2021-07-27 | -28.29 | $40.47 | — |
| 2021-07-26 | -19.02 | $40.66 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.91
2025-12-31
Close Price
$58.01
Average Directional Index - Detailed Analysis
Minimum
7.12
Average
20.28
Maximum
56.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 29.91 | $58.01 | — |
| 2025-12-30 | 29.74 | $58.01 | — |
| 2025-12-29 | 29.55 | $58.01 | — |
| 2025-12-26 | 29.36 | $58.01 | — |
| 2025-12-24 | 29.16 | $58.01 | — |
| 2025-12-23 | 28.94 | $58.01 | — |
| 2025-12-22 | 28.72 | $58.01 | — |
| 2025-12-19 | 28.48 | $58.01 | — |
| 2025-12-18 | 28.23 | $58.01 | — |
| 2025-12-17 | 27.97 | $58.01 | — |
| 2025-12-16 | 27.69 | $58.01 | — |
| 2025-12-15 | 27.40 | $58.01 | — |
| 2025-12-12 | 27.10 | $58.01 | — |
| 2025-12-11 | 26.77 | $58.01 | — |
| 2025-12-10 | 26.43 | $58.01 | — |
| 2025-12-09 | 26.08 | $58.01 | — |
| 2025-12-08 | 25.70 | $58.01 | — |
| 2025-12-05 | 25.30 | $58.01 | — |
| 2025-12-04 | 24.89 | $58.01 | — |
| 2025-12-03 | 24.45 | $58.01 | — |
| 2025-12-02 | 23.99 | $58.01 | — |
| 2025-12-01 | 23.50 | $58.01 | — |
| 2025-11-28 | 22.99 | $58.01 | — |
| 2025-11-26 | 22.45 | $58.01 | — |
| 2025-11-25 | 21.88 | $58.01 | — |
| 2025-11-24 | 21.28 | $58.01 | — |
| 2025-11-21 | 20.66 | $58.01 | — |
| 2025-11-20 | 19.99 | $57.48 | — |
| 2025-11-19 | 18.95 | $58.47 | — |
| 2025-11-18 | 18.16 | $58.13 | — |
| 2025-11-17 | 17.09 | $62.02 | — |
| 2025-11-14 | 17.75 | $62.60 | — |
| 2025-11-13 | 18.50 | $62.41 | — |
| 2025-11-12 | 19.43 | $63.40 | — |
| 2025-11-11 | 19.60 | $63.34 | — |
| 2025-11-10 | 19.81 | $63.25 | — |
| 2025-11-07 | 20.09 | $62.40 | — |
| 2025-11-06 | 20.98 | $62.11 | — |
| 2025-11-05 | 22.03 | $62.60 | — |
| 2025-11-04 | 22.84 | $62.42 | — |
| 2025-11-03 | 23.83 | $63.16 | — |
| 2025-10-31 | 24.22 | $63.13 | — |
| 2025-10-30 | 24.65 | $63.18 | — |
| 2025-10-29 | 25.06 | $64.04 | — |
| 2025-10-28 | 24.64 | $63.99 | — |
| 2025-10-27 | 24.22 | $63.91 | — |
| 2025-10-24 | 23.83 | $63.18 | — |
| 2025-10-23 | 23.82 | $62.75 | — |
| 2025-10-22 | 24.08 | $62.25 | — |
| 2025-10-21 | 24.71 | $62.49 | — |
| 2025-10-20 | 25.14 | $62.63 | — |
| 2025-10-17 | 25.46 | $62.07 | — |
| 2025-10-16 | 26.18 | $61.83 | — |
| 2025-10-15 | 27.11 | $62.30 | — |
| 2025-10-14 | 27.66 | $62.12 | — |
| 2025-10-13 | 28.37 | $62.01 | — |
| 2025-10-10 | 29.18 | $60.90 | — |
| 2025-10-09 | 30.51 | $62.52 | — |
| 2025-10-08 | 30.49 | $62.77 | — |
| 2025-10-07 | 30.07 | $62.40 | — |
| 2025-10-06 | 29.91 | $62.53 | — |
| 2025-10-03 | 29.53 | $62.31 | — |
| 2025-10-02 | 29.30 | $62.18 | — |
| 2025-10-01 | 29.16 | $62.10 | — |
| 2025-09-30 | 29.07 | $62.06 | — |
| 2025-09-29 | 29.01 | $61.79 | — |
| 2025-09-26 | 29.15 | $61.68 | — |
| 2025-09-25 | 29.37 | $61.36 | — |
| 2025-09-24 | 29.87 | $61.73 | — |
| 2025-09-23 | 29.91 | $61.94 | — |
| 2025-09-22 | 29.66 | $62.07 | — |
| 2025-09-19 | 29.22 | $61.89 | — |
| 2025-09-18 | 28.87 | $61.69 | — |
| 2025-09-17 | 28.62 | $61.30 | — |
| 2025-09-16 | 28.64 | $61.42 | — |
| 2025-09-15 | 28.50 | $61.44 | — |
| 2025-09-12 | 28.33 | $61.14 | — |
| 2025-09-11 | 28.34 | $61.27 | — |
| 2025-09-10 | 28.21 | $61.08 | — |
| 2025-09-09 | 28.18 | $60.65 | — |
| 2025-09-08 | 28.44 | $60.33 | — |
| 2025-09-05 | 28.95 | $60.14 | — |
| 2025-09-04 | 29.63 | $60.52 | — |
| 2025-09-03 | 29.93 | $60.06 | — |
| 2025-09-02 | 30.59 | $59.96 | — |
| 2025-08-29 | 31.36 | $60.39 | — |
| 2025-08-28 | 31.69 | $60.74 | — |
| 2025-08-27 | 31.60 | $60.58 | — |
| 2025-08-26 | 31.62 | $60.39 | — |
| 2025-08-25 | 31.76 | $59.98 | — |
| 2025-08-22 | 32.18 | $60.16 | — |
| 2025-08-21 | 32.42 | $59.28 | — |
| 2025-08-20 | 33.33 | $59.34 | — |
| 2025-08-19 | 34.23 | $59.40 | — |
| 2025-08-18 | 35.10 | $59.92 | — |
| 2025-08-15 | 35.41 | $59.90 | — |
| 2025-08-14 | 35.74 | $60.06 | — |
| 2025-08-13 | 35.90 | $60.01 | — |
| 2025-08-12 | 36.09 | $60.10 | — |
| 2025-08-11 | 36.19 | $59.31 | — |
| 2025-08-08 | 36.79 | $59.51 | — |
| 2025-08-07 | 37.18 | $59.00 | — |
| 2025-08-06 | 37.95 | $59.09 | — |
| 2025-08-05 | 38.65 | $58.98 | — |
| 2025-08-04 | 39.46 | $59.18 | — |
| 2025-08-01 | 40.10 | $58.47 | — |
| 2025-07-31 | 41.26 | $59.33 | — |
| 2025-07-30 | 41.42 | $59.55 | — |
| 2025-07-29 | 41.26 | $59.48 | — |
| 2025-07-28 | 41.13 | $59.88 | — |
| 2025-07-25 | 40.40 | $59.91 | — |
| 2025-07-24 | 39.59 | $59.69 | — |
| 2025-07-23 | 38.82 | $59.59 | — |
| 2025-07-22 | 38.07 | $58.66 | — |
| 2025-07-21 | 37.73 | $58.62 | — |
| 2025-07-18 | 37.40 | $58.62 | — |
| 2025-07-17 | 37.06 | $58.65 | — |
| 2025-07-16 | 36.65 | $58.42 | — |
| 2025-07-15 | 36.34 | $58.27 | — |
| 2025-07-14 | 36.09 | $58.58 | — |
| 2025-07-11 | 35.44 | $58.36 | — |
| 2025-07-10 | 34.85 | $58.46 | — |
| 2025-07-09 | 34.11 | $58.27 | — |
| 2025-07-08 | 33.41 | $57.86 | — |
| 2025-07-07 | 32.85 | $57.87 | — |
| 2025-07-03 | 32.25 | $58.17 | — |
| 2025-07-02 | 31.28 | $57.68 | — |
| 2025-07-01 | 30.45 | $57.35 | — |
| 2025-06-30 | 29.72 | $57.52 | — |
| 2025-06-27 | 28.76 | $57.31 | — |
| 2025-06-26 | 27.83 | $56.88 | — |
| 2025-06-25 | 27.03 | $56.26 | — |
| 2025-06-24 | 26.48 | $56.09 | — |
| 2025-06-23 | 25.98 | $55.53 | — |
| 2025-06-20 | 25.74 | $55.08 | — |
| 2025-06-18 | 25.76 | $55.01 | — |
| 2025-06-17 | 25.81 | $55.01 | — |
| 2025-06-16 | 25.86 | $55.33 | — |
| 2025-06-13 | 25.62 | $54.86 | — |
| 2025-06-12 | 25.62 | $55.50 | — |
| 2025-06-11 | 24.98 | $55.46 | — |
| 2025-06-10 | 24.32 | $55.37 | — |
| 2025-06-09 | 23.67 | $55.29 | — |
| 2025-06-06 | 23.03 | $55.24 | — |
| 2025-06-05 | 22.37 | $54.68 | — |
| 2025-06-04 | 21.91 | $54.80 | — |
| 2025-06-03 | 21.34 | $54.73 | — |
| 2025-06-02 | 20.76 | $54.42 | — |
| 2025-05-30 | 20.28 | $54.08 | — |
| 2025-05-29 | 19.92 | $54.09 | — |
| 2025-05-28 | 19.54 | $53.80 | — |
| 2025-05-27 | 19.25 | $53.95 | — |
| 2025-05-23 | 18.85 | $53.02 | — |
| 2025-05-22 | 18.81 | $53.22 | — |
| 2025-05-21 | 18.65 | $53.23 | — |
| 2025-05-20 | 18.46 | $53.94 | — |
| 2025-05-19 | 17.80 | $54.04 | — |
| 2025-05-16 | 17.03 | $53.82 | — |
| 2025-05-15 | 16.30 | $53.51 | — |
| 2025-05-14 | 15.64 | $53.37 | — |
| 2025-05-13 | 14.99 | $53.20 | — |
| 2025-05-12 | 14.36 | $52.75 | — |
| 2025-05-09 | 13.84 | $51.30 | — |
| 2025-05-08 | 13.83 | $51.23 | — |
| 2025-05-07 | 13.85 | $50.90 | — |
| 2025-05-06 | 13.99 | $50.90 | — |
| 2025-05-05 | 14.15 | $51.15 | — |
| 2025-05-02 | 14.19 | $51.30 | — |
| 2025-05-01 | 14.17 | $50.33 | — |
| 2025-04-30 | 14.49 | $49.84 | — |
| 2025-04-29 | 15.01 | $49.86 | — |
| 2025-04-28 | 15.54 | $49.62 | — |
| 2025-04-25 | 16.19 | $49.57 | — |
| 2025-04-24 | 16.88 | $49.15 | — |
| 2025-04-23 | 17.76 | $48.14 | — |
| 2025-04-22 | 18.36 | $47.25 | — |
| 2025-04-21 | 18.65 | $46.02 | — |
| 2025-04-17 | 18.47 | $46.96 | — |
| 2025-04-16 | 18.54 | $46.98 | — |
| 2025-04-15 | 18.62 | $47.69 | — |
| 2025-04-14 | 18.91 | $47.65 | — |
| 2025-04-11 | 19.20 | $47.33 | — |
| 2025-04-10 | 19.39 | $46.54 | — |
| 2025-04-09 | 19.29 | $48.31 | — |
| 2025-04-08 | 19.67 | $44.30 | — |
| 2025-04-07 | 18.17 | $44.78 | — |
| 2025-04-04 | 16.69 | $44.71 | — |
| 2025-04-03 | 15.10 | $47.77 | — |
| 2025-04-02 | 14.20 | $50.50 | — |
| 2025-04-01 | 14.36 | $50.28 | — |
| 2025-03-31 | 14.40 | $50.04 | — |
| 2025-03-28 | 14.27 | $49.90 | — |
| 2025-03-27 | 14.05 | $50.85 | — |
| 2025-03-26 | 14.27 | $51.20 | — |
| 2025-03-25 | 14.67 | $51.96 | — |
| 2025-03-24 | 15.38 | $51.93 | — |
| 2025-03-21 | 16.14 | $51.13 | — |
| 2025-03-20 | 16.58 | $51.10 | — |
| 2025-03-19 | 17.03 | $51.14 | — |
| 2025-03-18 | 17.53 | $50.38 | — |
| 2025-03-17 | 17.61 | $50.76 | — |
| 2025-03-14 | 17.87 | $50.24 | — |
| 2025-03-13 | 17.83 | $49.11 | — |
| 2025-03-12 | 17.04 | $49.62 | — |
| 2025-03-11 | 16.40 | $49.06 | — |
| 2025-03-10 | 15.32 | $49.15 | — |
| 2025-03-07 | 14.22 | $50.67 | — |
| 2025-03-06 | 13.63 | $50.55 | — |
| 2025-03-05 | 12.93 | $51.54 | — |
| 2025-03-04 | 12.64 | $50.93 | — |
| 2025-03-03 | 11.88 | $51.67 | — |
| 2025-02-28 | 11.43 | $52.66 | — |
| 2025-02-27 | 11.51 | $51.82 | — |
| 2025-02-26 | 10.91 | $52.53 | — |
| 2025-02-25 | 10.70 | $52.34 | — |
| 2025-02-24 | 10.31 | $52.63 | — |
| 2025-02-21 | 10.08 | $52.91 | — |
| 2025-02-20 | 10.02 | $54.04 | — |
| 2025-02-19 | 10.31 | $54.32 | — |
| 2025-02-18 | 10.37 | $54.32 | — |
| 2025-02-14 | 10.43 | $54.07 | — |
| 2025-02-13 | 10.67 | $54.04 | — |
| 2025-02-12 | 10.95 | $53.74 | — |
| 2025-02-11 | 11.45 | $53.95 | — |
| 2025-02-10 | 11.82 | $53.88 | — |
| 2025-02-07 | 12.25 | $53.62 | — |
| 2025-02-06 | 12.88 | $53.93 | — |
| 2025-02-05 | 13.33 | $53.73 | — |
| 2025-02-04 | 13.93 | $53.34 | — |
| 2025-02-03 | 14.52 | $53.02 | — |
| 2025-01-31 | 14.94 | $53.48 | — |
| 2025-01-30 | 15.64 | $53.92 | — |
| 2025-01-29 | 16.27 | $53.51 | — |
| 2025-01-28 | 17.07 | $53.59 | — |
| 2025-01-27 | 17.96 | $53.14 | — |
| 2025-01-24 | 18.63 | $54.37 | — |
| 2025-01-23 | 19.12 | $54.60 | — |
| 2025-01-22 | 19.47 | $54.00 | — |
| 2025-01-21 | 20.18 | $53.78 | — |
| 2025-01-17 | 21.07 | $53.20 | — |
| 2025-01-16 | 21.99 | $52.70 | — |
| 2025-01-15 | 22.60 | $52.79 | — |
| 2025-01-14 | 23.30 | $51.76 | — |
| 2025-01-13 | 23.27 | $51.55 | — |
| 2025-01-10 | 23.06 | $51.53 | — |
| 2025-01-08 | 22.82 | $52.21 | — |
| 2025-01-07 | 22.89 | $52.18 | — |
| 2025-01-06 | 22.94 | $52.49 | — |
| 2025-01-03 | 23.15 | $51.95 | — |
| 2025-01-02 | 22.96 | $51.31 | — |
| 2024-12-31 | 22.25 | $51.24 | — |
| 2024-12-30 | 21.44 | $51.37 | — |
| 2024-12-27 | 20.63 | $51.86 | — |
| 2024-12-26 | 19.97 | $52.33 | — |
| 2024-12-24 | 19.45 | $55.50 | — |
| 2024-12-23 | 20.14 | $55.04 | — |
| 2024-12-20 | 21.16 | $54.67 | — |
| 2024-12-19 | 21.91 | $54.00 | — |
| 2024-12-18 | 22.02 | $53.87 | — |
| 2024-12-17 | 22.00 | $55.28 | — |
| 2024-12-16 | 23.11 | $55.69 | — |
| 2024-12-13 | 23.80 | $55.61 | — |
| 2024-12-12 | 24.61 | $55.63 | — |
| 2024-12-11 | 25.44 | $56.14 | — |
| 2024-12-10 | 25.68 | $55.84 | — |
| 2024-12-09 | 26.21 | $55.96 | — |
| 2024-12-06 | 26.61 | $56.41 | — |
| 2024-12-05 | 26.42 | $56.45 | — |
| 2024-12-04 | 26.15 | $56.58 | — |
| 2024-12-03 | 25.69 | $56.27 | — |
| 2024-12-02 | 25.42 | $56.31 | — |
| 2024-11-29 | 25.09 | $56.22 | — |
| 2024-11-27 | 24.80 | $55.99 | — |
| 2024-11-26 | 24.65 | $56.20 | — |
| 2024-11-25 | 24.23 | $56.03 | — |
| 2024-11-22 | 23.90 | $55.99 | — |
| 2024-11-21 | 23.58 | $55.73 | — |
| 2024-11-20 | 23.41 | $55.37 | — |
| 2024-11-19 | 23.48 | $55.31 | — |
| 2024-11-18 | 23.59 | $55.08 | — |
| 2024-11-15 | 23.87 | $54.80 | — |
| 2024-11-14 | 24.37 | $55.30 | — |
| 2024-11-13 | 24.37 | $55.62 | — |
| 2024-11-12 | 24.01 | $55.76 | — |
| 2024-11-11 | 23.47 | $56.09 | — |
| 2024-11-08 | 22.50 | $55.85 | — |
| 2024-11-07 | 21.61 | $55.75 | — |
| 2024-11-06 | 20.72 | $55.46 | — |
| 2024-11-05 | 19.94 | $53.88 | — |
| 2024-11-04 | 20.18 | $53.24 | — |
| 2024-11-01 | 21.06 | $53.34 | — |
| 2024-10-31 | 21.87 | $53.21 | — |
| 2024-10-30 | 22.85 | $53.99 | — |
| 2024-10-29 | 22.91 | $54.03 | — |
| 2024-10-28 | 22.92 | $54.00 | — |
| 2024-10-25 | 22.96 | $53.98 | — |
| 2024-10-24 | 23.01 | $54.08 | — |
| 2024-10-23 | 22.94 | $53.98 | — |
| 2024-10-22 | 22.95 | $54.26 | — |
| 2024-10-21 | 22.61 | $54.38 | — |
| 2024-10-18 | 22.10 | $54.42 | — |
| 2024-10-17 | 21.52 | $54.36 | — |
| 2024-10-16 | 20.95 | $54.30 | — |
| 2024-10-15 | 20.38 | $53.89 | — |
| 2024-10-14 | 20.02 | $54.36 | — |
| 2024-10-11 | 19.11 | $53.92 | — |
| 2024-10-10 | 18.41 | $53.30 | — |
| 2024-10-09 | 18.06 | $53.38 | — |
| 2024-10-08 | 17.61 | $53.14 | — |
| 2024-10-07 | 17.29 | $52.91 | — |
| 2024-10-04 | 17.11 | $53.17 | — |
| 2024-10-03 | 16.64 | $52.55 | — |
| 2024-10-02 | 16.57 | $52.63 | — |
| 2024-10-01 | 16.42 | $52.61 | — |
| 2024-09-30 | 16.27 | $52.97 | — |
| 2024-09-27 | 15.75 | $52.73 | — |
| 2024-09-26 | 15.35 | $52.69 | — |
| 2024-09-25 | 14.95 | $52.46 | — |
| 2024-09-24 | 14.68 | $52.68 | — |
| 2024-09-23 | 14.18 | $52.56 | — |
| 2024-09-20 | 13.72 | $52.44 | — |
| 2024-09-19 | 13.31 | $52.58 | — |
| 2024-09-18 | 12.76 | $51.68 | — |
| 2024-09-17 | 12.70 | $51.76 | — |
| 2024-09-16 | 12.56 | $51.64 | — |
| 2024-09-13 | 12.50 | $51.37 | — |
| 2024-09-12 | 12.59 | $50.95 | — |
| 2024-09-11 | 12.94 | $50.56 | — |
| 2024-09-10 | 13.57 | $50.14 | — |
| 2024-09-09 | 14.05 | $50.13 | — |
| 2024-09-06 | 14.54 | $49.51 | — |
| 2024-09-05 | 14.63 | $50.38 | — |
| 2024-09-04 | 15.26 | $50.70 | — |
| 2024-09-03 | 15.98 | $50.75 | — |
| 2024-08-30 | 16.70 | $52.00 | — |
| 2024-08-29 | 16.47 | $51.55 | — |
| 2024-08-28 | 16.51 | $51.43 | — |
| 2024-08-27 | 16.63 | $51.65 | — |
| 2024-08-26 | 16.57 | $51.61 | — |
| 2024-08-23 | 16.53 | $51.65 | — |
| 2024-08-22 | 16.46 | $51.02 | — |
| 2024-08-21 | 16.74 | $51.29 | — |
| 2024-08-20 | 16.83 | $51.13 | — |
| 2024-08-19 | 17.01 | $51.49 | — |
| 2024-08-16 | 16.94 | $51.04 | — |
| 2024-08-15 | 17.11 | $50.95 | — |
| 2024-08-14 | 17.33 | $50.13 | — |
| 2024-08-13 | 18.03 | $49.91 | — |
| 2024-08-12 | 18.91 | $49.15 | — |
| 2024-08-09 | 19.47 | $49.20 | — |
| 2024-08-08 | 20.10 | $48.94 | — |
| 2024-08-07 | 20.58 | $47.89 | — |
| 2024-08-06 | 20.31 | $48.15 | — |
| 2024-08-05 | 20.14 | $47.70 | — |
| 2024-08-02 | 19.60 | $48.97 | — |
| 2024-08-01 | 19.69 | $50.13 | — |
| 2024-07-31 | 20.58 | $50.96 | — |
| 2024-07-30 | 21.07 | $50.26 | — |
| 2024-07-29 | 22.16 | $50.43 | — |
| 2024-07-26 | 23.18 | $50.53 | — |
| 2024-07-25 | 24.17 | $49.84 | — |
| 2024-07-24 | 25.02 | $50.00 | — |
| 2024-07-23 | 26.06 | $51.13 | — |
| 2024-07-22 | 26.48 | $51.01 | — |
| 2024-07-19 | 27.02 | $50.58 | — |
| 2024-07-18 | 28.01 | $50.80 | — |
| 2024-07-17 | 28.78 | $51.23 | — |
| 2024-07-16 | 28.99 | $51.91 | — |
| 2024-07-15 | 28.07 | $51.35 | — |
| 2024-07-12 | 27.54 | $51.17 | — |
| 2024-07-11 | 27.15 | $51.16 | — |
| 2024-07-10 | 26.75 | $51.44 | — |
| 2024-07-09 | 25.78 | $50.93 | — |
| 2024-07-08 | 25.21 | $50.95 | — |
| 2024-07-05 | 24.56 | $50.96 | — |
| 2024-07-03 | 23.86 | $50.89 | — |
| 2024-07-02 | 23.19 | $50.60 | — |
| 2024-07-01 | 22.74 | $50.33 | — |
| 2024-06-28 | 22.54 | $50.24 | — |
| 2024-06-27 | 22.43 | $50.33 | — |
| 2024-06-26 | 22.15 | $50.29 | — |
| 2024-06-25 | 21.90 | $50.24 | — |
| 2024-06-24 | 21.68 | $50.21 | — |
| 2024-06-21 | 21.48 | $50.12 | — |
| 2024-06-20 | 21.34 | $50.24 | — |
| 2024-06-18 | 21.03 | $50.25 | — |
| 2024-06-17 | 20.69 | $49.99 | — |
| 2024-06-14 | 20.53 | $49.64 | — |
| 2024-06-13 | 20.67 | $49.73 | — |
| 2024-06-12 | 20.71 | $49.86 | — |
| 2024-06-11 | 20.57 | $49.42 | — |
| 2024-06-10 | 20.81 | $49.54 | — |
| 2024-06-07 | 20.91 | $49.32 | — |
| 2024-06-06 | 21.20 | $49.40 | — |
| 2024-06-05 | 21.42 | $49.52 | — |
| 2024-06-04 | 21.50 | $48.99 | — |
| 2024-06-03 | 22.04 | $49.17 | — |
| 2024-05-31 | 22.40 | $49.30 | — |
| 2024-05-30 | 22.62 | $48.82 | — |
| 2024-05-29 | 23.28 | $49.02 | — |
| 2024-05-28 | 23.73 | $49.53 | — |
| 2024-05-24 | 23.57 | $49.38 | — |
| 2024-05-23 | 23.52 | $48.96 | — |
| 2024-05-22 | 23.82 | $49.34 | — |
| 2024-05-21 | 23.62 | $49.56 | — |
| 2024-05-20 | 23.10 | $49.45 | — |
| 2024-05-17 | 22.62 | $49.45 | — |
| 2024-05-16 | 22.12 | $49.36 | — |
| 2024-05-15 | 21.66 | $49.54 | — |
| 2024-05-14 | 20.94 | $49.02 | — |
| 2024-05-13 | 20.53 | $48.68 | — |
| 2024-05-10 | 20.35 | $48.84 | — |
| 2024-05-09 | 19.97 | $48.82 | — |
| 2024-05-08 | 19.57 | $48.54 | — |
| 2024-05-07 | 19.36 | $48.48 | — |
| 2024-05-06 | 19.17 | $48.43 | — |
| 2024-05-03 | 19.02 | $47.95 | — |
| 2024-05-02 | 19.20 | $47.42 | — |
| 2024-05-01 | 19.84 | $46.99 | — |
| 2024-04-30 | 20.85 | $47.14 | — |
| 2024-04-29 | 21.83 | $47.90 | — |
| 2024-04-26 | 22.02 | $47.84 | — |
| 2024-04-25 | 22.27 | $47.33 | — |
| 2024-04-24 | 22.99 | $47.55 | — |
| 2024-04-23 | 23.49 | $47.63 | — |
| 2024-04-22 | 23.93 | $46.95 | — |
| 2024-04-19 | 25.04 | $46.52 | — |
| 2024-04-18 | 26.00 | $46.72 | — |
| 2024-04-17 | 27.24 | $46.69 | — |
| 2024-04-16 | 28.51 | $46.80 | — |
| 2024-04-15 | 29.96 | $46.84 | — |
| 2024-04-12 | 31.53 | $47.24 | — |
| 2024-04-11 | 32.76 | $47.97 | — |
| 2024-04-10 | 33.12 | $47.84 | — |
| 2024-04-09 | 33.61 | $48.15 | — |
| 2024-04-08 | 33.67 | $48.12 | — |
| 2024-04-05 | 33.75 | $48.08 | — |
| 2024-04-04 | 33.87 | $47.50 | — |
| 2024-04-03 | 34.45 | $47.97 | — |
| 2024-04-02 | 34.36 | $47.74 | — |
| 2024-04-01 | 34.44 | $48.04 | — |
| 2024-03-28 | 34.03 | $48.13 | — |
| 2024-03-27 | 33.44 | $48.09 | — |
| 2024-03-26 | 32.85 | $47.60 | — |
| 2024-03-25 | 32.56 | $47.72 | — |
| 2024-03-22 | 32.05 | $47.83 | — |
| 2024-03-21 | 31.33 | $47.92 | — |
| 2024-03-20 | 30.43 | $47.65 | — |
| 2024-03-19 | 29.63 | $47.22 | — |
| 2024-03-18 | 29.08 | $46.97 | — |
| 2024-03-15 | 28.67 | $46.70 | — |
| 2024-03-14 | 28.45 | $46.88 | — |
| 2024-03-13 | 27.93 | $46.99 | — |
| 2024-03-12 | 27.21 | $46.90 | — |
| 2024-03-11 | 26.51 | $46.48 | — |
| 2024-03-08 | 26.06 | $46.56 | — |
| 2024-03-07 | 25.47 | $46.69 | — |
| 2024-03-06 | 24.65 | $46.14 | — |
| 2024-03-05 | 24.17 | $45.90 | — |
| 2024-03-04 | 23.85 | $46.17 | — |
| 2024-03-01 | 23.10 | $46.10 | — |
| 2024-02-29 | 22.35 | $45.83 | — |
| 2024-02-28 | 21.76 | $45.53 | — |
| 2024-02-27 | 21.38 | $45.57 | — |
| 2024-02-26 | 20.91 | $45.46 | — |
| 2024-02-23 | 20.51 | $45.57 | — |
| 2024-02-22 | 19.93 | $45.54 | — |
| 2024-02-21 | 19.35 | $44.82 | — |
| 2024-02-20 | 19.28 | $44.69 | — |
| 2024-02-16 | 19.31 | $44.93 | — |
| 2024-02-15 | 19.05 | $45.07 | — |
| 2024-02-14 | 18.58 | $44.59 | — |
| 2024-02-13 | 18.48 | $44.19 | — |
| 2024-02-12 | 18.72 | $44.79 | — |
| 2024-02-09 | 18.15 | $44.62 | — |
| 2024-02-08 | 17.68 | $44.52 | — |
| 2024-02-07 | 17.28 | $44.47 | — |
| 2024-02-06 | 16.90 | $44.25 | — |
| 2024-02-05 | 16.69 | $44.08 | — |
| 2024-02-02 | 16.61 | $44.30 | — |
| 2024-02-01 | 16.24 | $43.92 | — |
| 2024-01-31 | 16.18 | $43.61 | — |
| 2024-01-30 | 16.41 | $44.23 | — |
| 2024-01-29 | 15.79 | $44.09 | — |
| 2024-01-26 | 15.26 | $43.83 | — |
| 2024-01-25 | 14.94 | $43.73 | — |
| 2024-01-24 | 14.70 | $43.48 | — |
| 2024-01-23 | 14.68 | $43.34 | — |
| 2024-01-22 | 14.79 | $43.25 | — |
| 2024-01-19 | 15.00 | $43.17 | — |
| 2024-01-18 | 15.30 | $42.68 | — |
| 2024-01-17 | 16.09 | $42.37 | — |
| 2024-01-16 | 16.57 | $42.59 | — |
| 2024-01-12 | 17.30 | $42.97 | — |
| 2024-01-11 | 17.91 | $43.06 | — |
| 2024-01-10 | 18.44 | $43.08 | — |
| 2024-01-09 | 18.98 | $42.93 | — |
| 2024-01-08 | 19.70 | $43.07 | — |
| 2024-01-05 | 20.29 | $42.74 | — |
| 2024-01-04 | 21.24 | $42.52 | — |
| 2024-01-03 | 22.25 | $42.54 | — |
| 2024-01-02 | 23.34 | $42.83 | — |
| 2023-12-29 | 24.37 | $42.97 | — |
| 2023-12-28 | 25.31 | $43.08 | — |
| 2023-12-27 | 26.19 | $43.11 | — |
| 2023-12-26 | 27.08 | $43.07 | — |
| 2023-12-22 | 28.06 | $44.41 | — |
| 2023-12-21 | 27.57 | $44.34 | — |
| 2023-12-20 | 27.09 | $43.88 | — |
| 2023-12-19 | 26.90 | $44.56 | — |
| 2023-12-18 | 25.69 | $44.20 | — |
| 2023-12-15 | 24.62 | $44.09 | — |
| 2023-12-14 | 23.57 | $44.13 | — |
| 2023-12-13 | 22.39 | $43.65 | — |
| 2023-12-12 | 21.45 | $43.08 | — |
| 2023-12-11 | 20.88 | $42.96 | — |
| 2023-12-08 | 20.37 | $42.83 | — |
| 2023-12-07 | 19.94 | $42.51 | — |
| 2023-12-06 | 19.76 | $42.20 | — |
| 2023-12-05 | 19.85 | $42.37 | — |
| 2023-12-04 | 19.72 | $42.59 | — |
| 2023-12-01 | 19.25 | $42.79 | — |
| 2023-11-30 | 18.46 | $42.46 | — |
| 2023-11-29 | 17.89 | $42.15 | — |
| 2023-11-28 | 17.55 | $42.23 | — |
| 2023-11-27 | 17.08 | $42.18 | — |
| 2023-11-24 | 16.63 | $42.29 | — |
| 2023-11-22 | 16.00 | $42.21 | — |
| 2023-11-21 | 15.40 | $42.07 | — |
| 2023-11-20 | 14.87 | $42.22 | — |
| 2023-11-17 | 14.12 | $41.97 | — |
| 2023-11-16 | 13.52 | $41.76 | — |
| 2023-11-15 | 13.03 | $41.74 | — |
| 2023-11-14 | 12.54 | $41.62 | — |
| 2023-11-13 | 12.11 | $40.85 | — |
| 2023-11-10 | 12.28 | $40.81 | — |
| 2023-11-09 | 12.48 | $40.25 | — |
| 2023-11-08 | 13.05 | $40.52 | — |
| 2023-11-07 | 13.56 | $40.52 | — |
| 2023-11-06 | 14.08 | $40.55 | — |
| 2023-11-03 | 14.61 | $40.56 | — |
| 2023-11-02 | 15.16 | $40.13 | — |
| 2023-11-01 | 15.81 | $39.39 | — |
| 2023-10-31 | 15.76 | $39.24 | — |
| 2023-10-30 | 15.54 | $39.08 | — |
| 2023-10-27 | 15.13 | $38.61 | — |
| 2023-10-26 | 14.14 | $39.06 | — |
| 2023-10-25 | 13.40 | $39.57 | — |
| 2023-10-24 | 12.99 | $39.99 | — |
| 2023-10-23 | 12.91 | $39.66 | — |
| 2023-10-20 | 12.42 | $39.81 | — |
| 2023-10-19 | 12.03 | $40.31 | — |
| 2023-10-18 | 12.06 | $40.58 | — |
| 2023-10-17 | 12.35 | $41.06 | — |
| 2023-10-16 | 12.82 | $40.85 | — |
| 2023-10-13 | 13.44 | $40.48 | — |
| 2023-10-12 | 13.65 | $40.57 | — |
| 2023-10-11 | 13.96 | $40.86 | — |
| 2023-10-10 | 14.60 | $40.76 | — |
| 2023-10-09 | 15.16 | $40.50 | — |
| 2023-10-06 | 15.44 | $40.23 | — |
| 2023-10-05 | 15.41 | $39.78 | — |
| 2023-10-04 | 14.75 | $39.83 | — |
| 2023-10-03 | 14.09 | $39.77 | — |
| 2023-10-02 | 13.32 | $40.27 | — |
| 2023-09-29 | 12.92 | $40.53 | — |
| 2023-09-28 | 12.74 | $40.71 | — |
| 2023-09-27 | 12.72 | $40.49 | — |
| 2023-09-26 | 12.42 | $40.30 | — |
| 2023-09-25 | 11.84 | $40.82 | — |
| 2023-09-22 | 11.71 | $40.62 | — |
| 2023-09-21 | 11.31 | $40.80 | — |
| 2023-09-20 | 11.05 | $41.34 | — |
| 2023-09-19 | 11.35 | $41.66 | — |
| 2023-09-18 | 11.84 | $41.81 | — |
| 2023-09-15 | 12.16 | $41.75 | — |
| 2023-09-14 | 12.57 | $42.12 | — |
| 2023-09-13 | 12.51 | $41.67 | — |
| 2023-09-12 | 12.97 | $41.79 | — |
| 2023-09-11 | 13.29 | $41.80 | — |
| 2023-09-08 | 13.61 | $41.57 | — |
| 2023-09-07 | 14.22 | $41.43 | — |
| 2023-09-06 | 14.91 | $41.61 | — |
| 2023-09-05 | 15.53 | $41.81 | — |
| 2023-09-01 | 15.95 | $42.05 | — |
| 2023-08-31 | 16.07 | $41.87 | — |
| 2023-08-30 | 16.38 | $41.97 | — |
| 2023-08-29 | 16.58 | $41.90 | — |
| 2023-08-28 | 16.86 | $41.40 | — |
| 2023-08-25 | 17.68 | $41.00 | — |
| 2023-08-24 | 18.20 | $40.77 | — |
| 2023-08-23 | 18.44 | $41.29 | — |
| 2023-08-22 | 19.28 | $40.99 | — |
| 2023-08-21 | 19.75 | $41.17 | — |
| 2023-08-18 | 20.46 | $41.06 | — |
| 2023-08-17 | 21.06 | $40.99 | — |
| 2023-08-16 | 21.59 | $41.25 | — |
| 2023-08-15 | 22.45 | $41.58 | — |
| 2023-08-14 | 23.50 | $42.16 | — |
| 2023-08-11 | 23.76 | $42.03 | — |
| 2023-08-10 | 24.17 | $42.00 | — |
| 2023-08-09 | 24.64 | $41.92 | — |
| 2023-08-08 | 25.23 | $42.12 | — |
| 2023-08-07 | 25.55 | $42.28 | — |
| 2023-08-04 | 25.64 | $41.96 | — |
| 2023-08-03 | 26.06 | $42.05 | — |
| 2023-08-02 | 26.36 | $42.08 | — |
| 2023-08-01 | 26.63 | $42.61 | — |
| 2023-07-31 | 26.07 | $42.77 | — |
| 2023-07-28 | 25.19 | $42.61 | — |
| 2023-07-27 | 24.37 | $42.29 | — |
| 2023-07-26 | 23.77 | $42.36 | — |
| 2023-07-25 | 23.02 | $42.34 | — |
| 2023-07-24 | 22.24 | $42.16 | — |
| 2023-07-21 | 21.56 | $41.94 | — |
| 2023-07-20 | 21.01 | $42.07 | — |
| 2023-07-19 | 20.23 | $42.05 | — |
| 2023-07-18 | 19.43 | $41.92 | — |
| 2023-07-17 | 18.67 | $41.53 | — |
| 2023-07-14 | 18.17 | $41.38 | — |
| 2023-07-13 | 17.76 | $41.64 | — |
| 2023-07-12 | 16.97 | $41.32 | — |
| 2023-07-11 | 16.37 | $41.05 | — |
| 2023-07-10 | 15.97 | $40.68 | — |
| 2023-07-07 | 15.88 | $40.50 | — |
| 2023-07-06 | 15.95 | $40.44 | — |
| 2023-07-05 | 16.08 | $40.91 | — |
| 2023-07-03 | 15.60 | $41.02 | — |
| 2023-06-30 | 14.94 | $40.95 | — |
| 2023-06-29 | 14.29 | $40.51 | — |
| 2023-06-28 | 13.98 | $40.23 | — |
| 2023-06-27 | 13.90 | $40.19 | — |
| 2023-06-26 | 13.87 | $39.84 | — |
| 2023-06-23 | 14.16 | $39.81 | — |
| 2023-06-22 | 14.50 | $40.13 | — |
| 2023-06-21 | 14.49 | $40.18 | — |
| 2023-06-20 | 14.41 | $40.25 | — |
| 2023-06-16 | 14.24 | $40.63 | — |
| 2023-06-15 | 13.61 | $40.78 | — |
| 2023-06-14 | 12.76 | $40.23 | — |
| 2023-06-13 | 12.26 | $40.44 | — |
| 2023-06-12 | 11.48 | $40.13 | — |
| 2023-06-09 | 10.89 | $39.99 | — |
| 2023-06-08 | 10.38 | $40.00 | — |
| 2023-06-07 | 9.83 | $39.89 | — |
| 2023-06-06 | 9.34 | $39.85 | — |
| 2023-06-05 | 8.85 | $39.59 | — |
| 2023-06-02 | 8.53 | $39.81 | — |
| 2023-06-01 | 7.96 | $39.13 | — |
| 2023-05-31 | 7.89 | $38.62 | — |
| 2023-05-30 | 8.27 | $38.94 | — |
| 2023-05-26 | 8.36 | $39.09 | — |
| 2023-05-25 | 8.28 | $38.67 | — |
| 2023-05-24 | 8.59 | $38.54 | — |
| 2023-05-23 | 9.03 | $38.81 | — |
| 2023-05-22 | 9.24 | $39.16 | — |
| 2023-05-19 | 9.09 | $39.06 | — |
| 2023-05-18 | 9.02 | $39.11 | — |
| 2023-05-17 | 8.90 | $38.89 | — |
| 2023-05-16 | 8.94 | $38.18 | — |
| 2023-05-15 | 9.21 | $38.50 | — |
| 2023-05-12 | 9.60 | $38.14 | — |
| 2023-05-11 | 9.85 | $38.27 | — |
| 2023-05-10 | 10.23 | $38.46 | — |
| 2023-05-09 | 10.73 | $38.52 | — |
| 2023-05-08 | 11.21 | $38.63 | — |
| 2023-05-05 | 11.61 | $38.55 | — |
| 2023-05-04 | 12.10 | $37.76 | — |
| 2023-05-03 | 12.16 | $38.28 | — |
| 2023-05-02 | 12.66 | $38.58 | — |
| 2023-05-01 | 13.19 | $39.19 | — |
| 2023-04-28 | 13.12 | $39.25 | — |
| 2023-04-27 | 12.99 | $38.89 | — |
| 2023-04-26 | 13.14 | $38.22 | — |
| 2023-04-25 | 13.73 | $38.38 | — |
| 2023-04-24 | 14.39 | $39.14 | — |
| 2023-04-21 | 14.22 | $39.03 | — |
| 2023-04-20 | 14.13 | $39.13 | — |
| 2023-04-19 | 13.92 | $39.32 | — |
| 2023-04-18 | 13.46 | $39.36 | — |
| 2023-04-17 | 12.92 | $39.17 | — |
| 2023-04-14 | 12.50 | $38.99 | — |
| 2023-04-13 | 12.20 | $39.03 | — |
| 2023-04-12 | 11.84 | $38.59 | — |
| 2023-04-11 | 11.80 | $38.70 | — |
| 2023-04-10 | 11.64 | $38.55 | — |
| 2023-04-06 | 11.59 | $38.50 | — |
| 2023-04-05 | 11.57 | $38.43 | — |
| 2023-04-04 | 11.61 | $38.44 | — |
| 2023-04-03 | 11.63 | $38.79 | — |
| 2023-03-31 | 11.36 | $38.34 | — |
| 2023-03-30 | 11.36 | $37.93 | — |
| 2023-03-29 | 11.66 | $37.77 | — |
| 2023-03-28 | 12.10 | $37.22 | — |
| 2023-03-27 | 12.48 | $37.18 | — |
| 2023-03-24 | 12.86 | $36.84 | — |
| 2023-03-23 | 12.97 | $36.75 | — |
| 2023-03-22 | 13.02 | $36.77 | — |
| 2023-03-21 | 13.08 | $37.47 | — |
| 2023-03-20 | 13.61 | $36.73 | — |
| 2023-03-17 | 13.56 | $36.42 | — |
| 2023-03-16 | 13.24 | $36.90 | — |
| 2023-03-15 | 13.21 | $36.30 | — |
| 2023-03-14 | 12.62 | $36.91 | — |
| 2023-03-13 | 12.39 | $36.35 | — |
| 2023-03-10 | 11.56 | $36.81 | — |
| 2023-03-09 | 11.00 | $37.27 | — |
| 2023-03-08 | 10.73 | $37.90 | — |
| 2023-03-07 | 10.98 | $37.95 | — |
| 2023-03-06 | 11.29 | $38.68 | — |
| 2023-03-03 | 11.44 | $38.65 | — |
| 2023-03-02 | 11.63 | $38.11 | — |
| 2023-03-01 | 12.14 | $37.95 | — |
| 2023-02-28 | 12.51 | $37.99 | — |
| 2023-02-27 | 12.94 | $38.07 | — |
| 2023-02-24 | 13.46 | $37.93 | — |
| 2023-02-23 | 13.88 | $38.20 | — |
| 2023-02-22 | 14.55 | $38.01 | — |
| 2023-02-21 | 15.09 | $38.11 | — |
| 2023-02-17 | 15.74 | $38.74 | — |
| 2023-02-16 | 16.16 | $38.99 | — |
| 2023-02-15 | 16.37 | $39.41 | — |
| 2023-02-14 | 16.15 | $39.42 | — |
| 2023-02-13 | 15.92 | $39.35 | — |
| 2023-02-10 | 15.71 | $38.97 | — |
| 2023-02-09 | 15.76 | $38.77 | — |
| 2023-02-08 | 15.94 | $39.15 | — |
| 2023-02-07 | 15.78 | $39.51 | — |
| 2023-02-06 | 15.26 | $38.93 | — |
| 2023-02-03 | 15.09 | $39.15 | — |
| 2023-02-02 | 14.68 | $39.39 | — |
| 2023-02-01 | 14.00 | $39.11 | — |
| 2023-01-31 | 13.46 | $38.86 | — |
| 2023-01-30 | 13.04 | $38.40 | — |
| 2023-01-27 | 12.91 | $38.88 | — |
| 2023-01-26 | 12.29 | $38.86 | — |
| 2023-01-25 | 11.65 | $38.41 | — |
| 2023-01-24 | 11.26 | $38.32 | — |
| 2023-01-23 | 10.91 | $38.36 | — |
| 2023-01-20 | 10.50 | $37.96 | — |
| 2023-01-19 | 10.32 | $37.30 | — |
| 2023-01-18 | 10.59 | $37.44 | — |
| 2023-01-17 | 10.76 | $37.96 | — |
| 2023-01-13 | 10.49 | $38.05 | — |
| 2023-01-12 | 10.13 | $37.83 | — |
| 2023-01-11 | 9.88 | $37.45 | — |
| 2023-01-10 | 9.87 | $36.99 | — |
| 2023-01-09 | 10.17 | $36.73 | — |
| 2023-01-06 | 10.67 | $36.76 | — |
| 2023-01-05 | 11.18 | $36.10 | — |
| 2023-01-04 | 11.34 | $36.25 | — |
| 2023-01-03 | 11.60 | $35.85 | — |
| 2022-12-30 | 11.56 | $35.99 | — |
| 2022-12-29 | 11.62 | $36.03 | — |
| 2022-12-28 | 11.69 | $35.49 | — |
| 2022-12-27 | 11.37 | $35.90 | — |
| 2022-12-23 | 11.26 | $36.74 | — |
| 2022-12-22 | 11.67 | $36.44 | — |
| 2022-12-21 | 11.88 | $36.93 | — |
| 2022-12-20 | 12.42 | $36.39 | — |
| 2022-12-19 | 12.59 | $36.23 | — |
| 2022-12-16 | 12.65 | $36.37 | — |
| 2022-12-15 | 12.79 | $36.70 | — |
| 2022-12-14 | 13.14 | $37.57 | — |
| 2022-12-13 | 13.56 | $37.78 | — |
| 2022-12-12 | 13.83 | $37.60 | — |
| 2022-12-09 | 14.24 | $36.99 | — |
| 2022-12-08 | 14.90 | $37.31 | — |
| 2022-12-07 | 15.55 | $37.15 | — |
| 2022-12-06 | 16.34 | $37.29 | — |
| 2022-12-05 | 17.07 | $37.84 | — |
| 2022-12-02 | 17.47 | $38.68 | — |
| 2022-12-01 | 17.22 | $38.64 | — |
| 2022-11-30 | 16.98 | $38.81 | — |
| 2022-11-29 | 16.60 | $37.91 | — |
| 2022-11-28 | 16.67 | $37.73 | — |
| 2022-11-25 | 16.86 | $38.44 | — |
| 2022-11-23 | 16.48 | $38.41 | — |
| 2022-11-22 | 16.09 | $38.27 | — |
| 2022-11-21 | 15.75 | $37.70 | — |
| 2022-11-18 | 15.70 | $37.81 | — |
| 2022-11-17 | 15.55 | $37.70 | — |
| 2022-11-16 | 15.46 | $37.79 | — |
| 2022-11-15 | 15.30 | $38.16 | — |
| 2022-11-14 | 14.87 | $37.88 | — |
| 2022-11-11 | 14.54 | $38.22 | — |
| 2022-11-10 | 13.96 | $37.87 | — |
| 2022-11-09 | 13.49 | $36.30 | — |
| 2022-11-08 | 13.77 | $37.13 | — |
| 2022-11-07 | 13.47 | $36.95 | — |
| 2022-11-04 | 13.24 | $36.52 | — |
| 2022-11-03 | 13.23 | $35.82 | — |
| 2022-11-02 | 13.63 | $36.04 | — |
| 2022-11-01 | 13.90 | $36.71 | — |
| 2022-10-31 | 13.69 | $36.62 | — |
| 2022-10-28 | 13.51 | $36.83 | — |
| 2022-10-27 | 13.18 | $36.07 | — |
| 2022-10-26 | 13.22 | $36.22 | — |
| 2022-10-25 | 13.16 | $36.21 | — |
| 2022-10-24 | 13.10 | $35.77 | — |
| 2022-10-21 | 13.27 | $35.45 | — |
| 2022-10-20 | 13.61 | $34.58 | — |
| 2022-10-19 | 14.17 | $34.69 | — |
| 2022-10-18 | 14.83 | $34.90 | — |
| 2022-10-17 | 15.58 | $34.55 | — |
| 2022-10-14 | 16.23 | $33.80 | — |
| 2022-10-13 | 16.45 | $34.36 | — |
| 2022-10-12 | 16.98 | $33.37 | — |
| 2022-10-11 | 16.86 | $33.37 | — |
| 2022-10-10 | 16.74 | $33.71 | — |
| 2022-10-07 | 16.78 | $33.99 | — |
| 2022-10-06 | 16.96 | $34.78 | — |
| 2022-10-05 | 17.56 | $35.02 | — |
| 2022-10-04 | 18.32 | $34.96 | — |
| 2022-10-03 | 19.10 | $33.73 | — |
| 2022-09-30 | 19.13 | $32.73 | — |
| 2022-09-29 | 18.37 | $33.16 | — |
| 2022-09-28 | 17.77 | $33.64 | — |
| 2022-09-27 | 17.36 | $32.90 | — |
| 2022-09-26 | 16.28 | $32.88 | — |
| 2022-09-23 | 15.13 | $33.32 | — |
| 2022-09-22 | 14.10 | $34.18 | — |
| 2022-09-21 | 13.41 | $34.47 | — |
| 2022-09-20 | 12.83 | $35.12 | — |
| 2022-09-19 | 12.56 | $35.54 | — |
| 2022-09-16 | 12.53 | $35.30 | — |
| 2022-09-15 | 12.31 | $35.76 | — |
| 2022-09-14 | 12.35 | $36.04 | — |
| 2022-09-13 | 12.56 | $35.88 | — |
| 2022-09-12 | 12.67 | $37.36 | — |
| 2022-09-09 | 12.85 | $36.93 | — |
| 2022-09-08 | 13.35 | $36.40 | — |
| 2022-09-07 | 13.81 | $36.09 | — |
| 2022-09-06 | 14.03 | $35.62 | — |
| 2022-09-02 | 13.83 | $35.87 | — |
| 2022-09-01 | 13.79 | $36.05 | — |
| 2022-08-31 | 13.88 | $36.20 | — |
| 2022-08-30 | 14.07 | $36.44 | — |
| 2022-08-29 | 14.43 | $36.89 | — |
| 2022-08-26 | 15.14 | $36.96 | — |
| 2022-08-25 | 15.94 | $38.03 | — |
| 2022-08-24 | 15.89 | $37.52 | — |
| 2022-08-23 | 16.21 | $37.40 | — |
| 2022-08-22 | 16.63 | $37.26 | — |
| 2022-08-19 | 17.17 | $37.96 | — |
| 2022-08-18 | 17.11 | $38.42 | — |
| 2022-08-17 | 16.59 | $38.27 | — |
| 2022-08-16 | 16.13 | $38.53 | — |
| 2022-08-15 | 15.38 | $38.44 | — |
| 2022-08-12 | 14.64 | $38.50 | — |
| 2022-08-11 | 13.79 | $37.96 | — |
| 2022-08-10 | 13.20 | $37.67 | — |
| 2022-08-09 | 12.75 | $36.92 | — |
| 2022-08-08 | 12.75 | $36.98 | — |
| 2022-08-05 | 12.70 | $36.94 | — |
| 2022-08-04 | 12.67 | $36.78 | — |
| 2022-08-03 | 12.74 | $37.02 | — |
| 2022-08-02 | 12.63 | $36.67 | — |
| 2022-08-01 | 12.72 | $37.03 | — |
| 2022-07-29 | 12.53 | $37.14 | — |
| 2022-07-28 | 12.25 | $36.71 | — |
| 2022-07-27 | 12.19 | $36.48 | — |
| 2022-07-26 | 12.27 | $35.68 | — |
| 2022-07-25 | 12.85 | $35.94 | — |
| 2022-07-22 | 13.28 | $35.69 | — |
| 2022-07-21 | 13.89 | $35.99 | — |
| 2022-07-20 | 14.34 | $35.85 | — |
| 2022-07-19 | 14.89 | $35.70 | — |
| 2022-07-18 | 15.56 | $34.67 | — |
| 2022-07-15 | 15.81 | $34.71 | — |
| 2022-07-14 | 16.10 | $33.89 | — |
| 2022-07-13 | 15.78 | $34.16 | — |
| 2022-07-12 | 15.59 | $34.37 | — |
| 2022-07-11 | 15.50 | $34.57 | — |
| 2022-07-08 | 15.51 | $34.99 | — |
| 2022-07-07 | 15.74 | $34.99 | — |
| 2022-07-06 | 15.99 | $34.37 | — |
| 2022-07-05 | 15.83 | $34.45 | — |
| 2022-07-01 | 15.70 | $34.72 | — |
| 2022-06-30 | 15.68 | $34.38 | — |
| 2022-06-29 | 15.45 | $34.83 | — |
| 2022-06-28 | 15.40 | $35.14 | — |
| 2022-06-27 | 15.50 | $35.41 | — |
| 2022-06-24 | 15.72 | $35.36 | — |
| 2022-06-23 | 15.93 | $34.19 | — |
| 2022-06-22 | 15.43 | $34.28 | — |
| 2022-06-21 | 14.95 | $34.64 | — |
| 2022-06-17 | 14.58 | $33.89 | — |
| 2022-06-16 | 13.71 | $33.93 | — |
| 2022-06-15 | 12.80 | $35.07 | — |
| 2022-06-14 | 12.27 | $34.68 | — |
| 2022-06-13 | 11.46 | $34.86 | — |
| 2022-06-10 | 10.67 | $36.22 | — |
| 2022-06-09 | 10.38 | $37.27 | — |
| 2022-06-08 | 10.60 | $38.19 | — |
| 2022-06-07 | 10.96 | $38.59 | — |
| 2022-06-06 | 11.09 | $38.13 | — |
| 2022-06-03 | 11.48 | $38.01 | — |
| 2022-06-02 | 11.97 | $38.45 | — |
| 2022-06-01 | 12.21 | $37.93 | — |
| 2022-05-31 | 12.75 | $38.12 | — |
| 2022-05-27 | 13.21 | $38.32 | — |
| 2022-05-26 | 13.57 | $37.65 | — |
| 2022-05-25 | 14.26 | $36.95 | — |
| 2022-05-24 | 14.59 | $36.58 | — |
| 2022-05-23 | 14.70 | $36.90 | — |
| 2022-05-20 | 14.98 | $36.11 | — |
| 2022-05-19 | 14.77 | $36.08 | — |
| 2022-05-18 | 14.54 | $36.11 | — |
| 2022-05-17 | 14.30 | $37.40 | — |
| 2022-05-16 | 14.65 | $36.54 | — |
| 2022-05-13 | 14.46 | $36.50 | — |
| 2022-05-12 | 14.24 | $35.72 | — |
| 2022-05-11 | 13.48 | $35.82 | — |
| 2022-05-10 | 12.71 | $36.20 | — |
| 2022-05-09 | 12.05 | $36.18 | — |
| 2022-05-06 | 11.35 | $37.56 | — |
| 2022-05-05 | 11.19 | $37.66 | — |
| 2022-05-04 | 11.07 | $38.73 | — |
| 2022-05-03 | 11.48 | $37.60 | — |
| 2022-05-02 | 11.19 | $37.28 | — |
| 2022-04-29 | 10.64 | $37.06 | — |
| 2022-04-28 | 9.92 | $38.22 | — |
| 2022-04-27 | 9.72 | $37.54 | — |
| 2022-04-26 | 8.99 | $37.33 | — |
| 2022-04-25 | 8.05 | $38.40 | — |
| 2022-04-22 | 7.62 | $38.33 | — |
| 2022-04-21 | 7.12 | $39.40 | — |
| 2022-04-20 | 7.24 | $39.98 | — |
| 2022-04-19 | 7.45 | $39.86 | — |
| 2022-04-18 | 7.75 | $39.37 | — |
| 2022-04-14 | 7.89 | $39.31 | — |
| 2022-04-13 | 7.98 | $39.73 | — |
| 2022-04-12 | 8.37 | $39.25 | — |
| 2022-04-11 | 8.42 | $39.31 | — |
| 2022-04-08 | 8.52 | $39.80 | — |
| 2022-04-07 | 8.94 | $39.62 | — |
| 2022-04-06 | 9.27 | $39.52 | — |
| 2022-04-05 | 9.54 | $39.85 | — |
| 2022-04-04 | 10.03 | $40.40 | — |
| 2022-04-01 | 10.20 | $40.22 | — |
| 2022-03-31 | 10.48 | $40.01 | — |
| 2022-03-30 | 10.91 | $40.74 | — |
| 2022-03-29 | 10.87 | $40.99 | — |
| 2022-03-28 | 10.65 | $40.49 | — |
| 2022-03-25 | 10.69 | $40.61 | — |
| 2022-03-24 | 10.65 | $40.28 | — |
| 2022-03-23 | 10.78 | $39.85 | — |
| 2022-03-22 | 11.17 | $40.34 | — |
| 2022-03-21 | 11.27 | $39.88 | — |
| 2022-03-18 | 11.63 | $39.84 | — |
| 2022-03-17 | 12.03 | $39.62 | — |
| 2022-03-16 | 12.57 | $39.16 | — |
| 2022-03-15 | 13.07 | $38.22 | — |
| 2022-03-14 | 13.00 | $37.79 | — |
| 2022-03-11 | 12.63 | $37.99 | — |
| 2022-03-10 | 12.33 | $38.36 | — |
| 2022-03-09 | 12.20 | $38.51 | — |
| 2022-03-08 | 12.12 | $37.54 | — |
| 2022-03-07 | 11.40 | $37.50 | — |
| 2022-03-04 | 10.61 | $38.74 | — |
| 2022-03-03 | 10.34 | $39.33 | — |
| 2022-03-02 | 10.36 | $39.67 | — |
| 2022-03-01 | 10.56 | $38.90 | — |
| 2022-02-28 | 10.26 | $39.72 | — |
| 2022-02-25 | 10.40 | $39.87 | — |
| 2022-02-24 | 10.63 | $38.87 | — |
| 2022-02-23 | 10.14 | $38.75 | — |
| 2022-02-22 | 9.54 | $39.34 | — |
| 2022-02-18 | 9.21 | $39.62 | — |
| 2022-02-17 | 9.03 | $40.03 | — |
| 2022-02-16 | 9.07 | $40.89 | — |
| 2022-02-15 | 9.42 | $40.80 | — |
| 2022-02-14 | 9.84 | $40.15 | — |
| 2022-02-11 | 9.98 | $40.39 | — |
| 2022-02-10 | 10.28 | $40.97 | — |
| 2022-02-09 | 10.65 | $41.45 | — |
| 2022-02-08 | 10.69 | $41.03 | — |
| 2022-02-07 | 10.99 | $40.74 | — |
| 2022-02-04 | 11.52 | $40.66 | — |
| 2022-02-03 | 12.12 | $40.38 | — |
| 2022-02-02 | 12.57 | $41.04 | — |
| 2022-02-01 | 12.98 | $40.82 | — |
| 2022-01-31 | 13.55 | $40.10 | — |
| 2022-01-28 | 13.88 | $39.56 | — |
| 2022-01-27 | 13.80 | $38.86 | — |
| 2022-01-26 | 13.12 | $38.99 | — |
| 2022-01-25 | 12.47 | $39.08 | — |
| 2022-01-24 | 11.83 | $39.34 | — |
| 2022-01-21 | 11.29 | $39.27 | — |
| 2022-01-20 | 10.67 | $40.04 | — |
| 2022-01-19 | 10.43 | $40.43 | — |
| 2022-01-18 | 10.39 | $40.94 | — |
| 2022-01-14 | 10.68 | $41.54 | — |
| 2022-01-13 | 11.09 | $41.38 | — |
| 2022-01-12 | 11.64 | $41.65 | — |
| 2022-01-11 | 12.02 | $41.53 | — |
| 2022-01-10 | 12.51 | $40.94 | — |
| 2022-01-07 | 12.93 | $41.02 | — |
| 2022-01-06 | 13.42 | $40.79 | — |
| 2022-01-05 | 13.79 | $40.59 | — |
| 2022-01-04 | 14.04 | $41.08 | — |
| 2022-01-03 | 14.59 | $40.52 | — |
| 2021-12-31 | 14.80 | $39.99 | — |
| 2021-12-30 | 14.65 | $40.04 | — |
| 2021-12-29 | 14.52 | $40.16 | — |
| 2021-12-28 | 14.43 | $40.15 | — |
| 2021-12-27 | 14.34 | $42.79 | — |
| 2021-12-23 | 14.37 | $42.31 | — |
| 2021-12-22 | 14.69 | $42.02 | — |
| 2021-12-21 | 15.22 | $41.69 | — |
| 2021-12-20 | 16.01 | $40.77 | — |
| 2021-12-17 | 16.17 | $41.31 | — |
| 2021-12-16 | 16.70 | $41.77 | — |
| 2021-12-15 | 17.55 | $41.82 | — |
| 2021-12-14 | 18.41 | $41.50 | — |
| 2021-12-13 | 19.20 | $41.69 | — |
| 2021-12-10 | 20.18 | $42.30 | — |
| 2021-12-09 | 20.81 | $42.04 | — |
| 2021-12-08 | 21.66 | $42.22 | — |
| 2021-12-07 | 22.41 | $42.14 | — |
| 2021-12-06 | 23.26 | $41.43 | — |
| 2021-12-03 | 24.33 | $40.67 | — |
| 2021-12-02 | 24.84 | $41.06 | — |
| 2021-12-01 | 25.65 | $40.21 | — |
| 2021-11-30 | 25.70 | $40.61 | — |
| 2021-11-29 | 26.02 | $41.54 | — |
| 2021-11-26 | 27.07 | $41.24 | — |
| 2021-11-24 | 27.86 | $42.62 | — |
| 2021-11-23 | 28.52 | $42.62 | — |
| 2021-11-22 | 29.21 | $42.26 | — |
| 2021-11-19 | 30.30 | $42.16 | — |
| 2021-11-18 | 31.54 | $42.68 | — |
| 2021-11-17 | 32.18 | $42.78 | — |
| 2021-11-16 | 32.73 | $43.01 | — |
| 2021-11-15 | 32.98 | $43.08 | — |
| 2021-11-12 | 33.15 | $43.14 | — |
| 2021-11-11 | 33.24 | $43.01 | — |
| 2021-11-10 | 33.43 | $42.98 | — |
| 2021-11-09 | 33.65 | $43.36 | — |
| 2021-11-08 | 33.39 | $43.38 | — |
| 2021-11-05 | 33.09 | $43.20 | — |
| 2021-11-04 | 32.87 | $42.76 | — |
| 2021-11-03 | 32.92 | $42.86 | — |
| 2021-11-02 | 32.84 | $42.63 | — |
| 2021-11-01 | 32.89 | $42.61 | — |
| 2021-10-29 | 32.96 | $42.30 | — |
| 2021-10-28 | 33.22 | $42.37 | — |
| 2021-10-27 | 33.42 | $42.04 | — |
| 2021-10-26 | 33.82 | $42.59 | — |
| 2021-10-25 | 33.64 | $42.42 | — |
| 2021-10-22 | 33.55 | $42.33 | — |
| 2021-10-21 | 33.49 | $42.25 | — |
| 2021-10-20 | 33.47 | $42.37 | — |
| 2021-10-19 | 33.33 | $42.10 | — |
| 2021-10-18 | 33.32 | $41.76 | — |
| 2021-10-15 | 33.47 | $41.82 | — |
| 2021-10-14 | 33.57 | $41.35 | — |
| 2021-10-13 | 33.91 | $40.66 | — |
| 2021-10-12 | 34.66 | $40.63 | — |
| 2021-10-11 | 35.47 | $40.77 | — |
| 2021-10-08 | 36.19 | $41.03 | — |
| 2021-10-07 | 36.74 | $40.98 | — |
| 2021-10-06 | 37.34 | $40.62 | — |
| 2021-10-05 | 38.15 | $40.61 | — |
| 2021-10-04 | 39.01 | $40.33 | — |
| 2021-10-01 | 40.04 | $40.60 | — |
| 2021-09-30 | 40.94 | $39.93 | — |
| 2021-09-29 | 42.20 | $40.51 | — |
| 2021-09-28 | 43.11 | $40.40 | — |
| 2021-09-27 | 44.11 | $41.06 | — |
| 2021-09-24 | 44.66 | $40.75 | — |
| 2021-09-23 | 45.36 | $40.66 | — |
| 2021-09-22 | 46.14 | $39.96 | — |
| 2021-09-21 | 47.24 | $39.43 | — |
| 2021-09-20 | 48.64 | $39.51 | — |
| 2021-09-17 | 50.07 | $40.19 | — |
| 2021-09-16 | 51.07 | $40.54 | — |
| 2021-09-15 | 51.87 | $40.69 | — |
| 2021-09-14 | 52.59 | $40.18 | — |
| 2021-09-13 | 53.53 | $40.75 | — |
| 2021-09-10 | 54.09 | $40.31 | — |
| 2021-09-09 | 54.81 | $40.60 | — |
| 2021-09-08 | 55.35 | $40.70 | — |
| 2021-09-07 | 55.84 | $40.97 | — |
| 2021-09-03 | 56.15 | $41.20 | — |
| 2021-09-02 | 56.31 | $41.35 | — |
| 2021-09-01 | 56.36 | $41.00 | — |
| 2021-08-31 | 56.49 | $41.19 | — |
| 2021-08-30 | 56.50 | $41.27 | — |
| 2021-08-27 | 56.45 | $41.42 | — |
| 2021-08-26 | 56.30 | $40.88 | — |
| 2021-08-25 | 56.23 | $41.21 | — |
| 2021-08-24 | 55.95 | $41.01 | — |
| 2021-08-23 | 55.68 | $40.75 | — |
| 2021-08-20 | 55.44 | $40.34 | — |
| 2021-08-19 | 55.24 | $40.03 | — |
| 2021-08-18 | 55.08 | $40.32 | — |
| 2021-08-17 | 54.75 | $40.71 | — |
| 2021-08-16 | 54.19 | $41.09 | — |
| 2021-08-13 | 53.40 | $41.26 | — |
| 2021-08-12 | 52.48 | $41.35 | — |
| 2021-08-11 | 51.45 | $41.25 | — |
| 2021-08-10 | 50.39 | $40.97 | — |
| 2021-08-09 | 49.29 | $40.68 | — |
| 2021-08-06 | 48.15 | $40.84 | — |
| 2021-08-05 | 46.89 | $40.55 | — |
| 2021-08-04 | 45.58 | $40.35 | — |
| 2021-08-03 | 44.21 | $40.77 | — |
| 2021-08-02 | 42.60 | $40.41 | — |
| 2021-07-30 | 40.93 | $40.64 | — |
| 2021-07-29 | 39.09 | $40.95 | — |
| 2021-07-28 | 37.04 | $40.56 | — |
| 2021-07-27 | 34.90 | $40.47 | — |
| 2021-07-26 | 32.66 | $40.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected