Is First IC Corporation (FIEB) a Buy, Sell, or Hold?
OTC : FIEB
First IC Corporation — Stock Chart
$20.49 USD
$0 (0.0%)
- Volume
- 8K
- Average Volume
- 864
- Market Capitalization
- $185.84M
- P/E Ratio
- 7.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.00
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
FIEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-02 | $20.50 | $20.49 | -0.05% | 8000 |
| 2025-12-01 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-28 | $20.49 | $20.49 | 0.00% | - |
| 2025-11-26 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-25 | $20.49 | $20.49 | 0.00% | - |
| 2025-11-24 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-21 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-20 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-19 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-18 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-17 | $20.49 | $20.49 | 0.00% | 8000 |
| 2025-11-14 | $20.50 | $20.49 | -0.05% | 27600 |
| 2025-11-13 | $20.50 | $20.50 | 0.00% | 8000 |
| 2025-11-12 | $20.50 | $20.50 | 0.00% | 8000 |
| 2025-11-11 | $20.50 | $20.50 | 0.00% | 8000 |
| 2025-11-10 | $20.50 | $20.50 | 0.00% | 8000 |
| 2025-11-07 | $20.50 | $20.50 | 0.00% | 8000 |
| 2025-11-06 | $20.50 | $20.50 | 0.00% | 513 |
| 2025-11-05 | $20.50 | $20.50 | 0.00% | 513 |
| 2025-11-04 | $20.50 | $20.50 | 0.00% | 513 |
| 2025-11-03 | $20.50 | $20.50 | 0.00% | 513 |
| 2025-10-31 | $20.50 | $20.50 | 0.00% | 513 |
| 2025-10-30 | $21.65 | $21.65 | 0.00% | 7000 |
| 2025-10-29 | $21.65 | $21.65 | 0.00% | 7000 |
| 2025-10-28 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-27 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-24 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-23 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-22 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-21 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-20 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-17 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-16 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-15 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-14 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-13 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-10 | $21.65 | $21.65 | 0.00% | - |
| 2025-10-09 | $21.65 | $21.65 | 0.00% | 14000 |
| 2025-10-08 | $21.65 | $21.65 | 0.00% | 746 |
| 2025-10-07 | $21.65 | $21.65 | 0.00% | 1000 |
| 2025-10-06 | $21.80 | $21.80 | 0.00% | - |
| 2025-10-03 | $21.80 | $21.80 | 0.00% | - |
| 2025-10-02 | $21.80 | $21.80 | 0.00% | - |
| 2025-10-01 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-30 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-29 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-26 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-25 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-24 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-23 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-22 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-19 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-18 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-17 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-16 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-15 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-12 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-11 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-10 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-09 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-08 | $21.80 | $21.80 | 0.00% | - |
| 2025-09-05 | $21.60 | $21.80 | 0.93% | 8100 |
| 2025-09-04 | $21.80 | $21.80 | 0.00% | 7241 |
| 2025-09-03 | $22.00 | $21.65 | -1.59% | 64800 |
| 2025-09-02 | $21.45 | $21.70 | 1.17% | 30000 |
| 2025-08-29 | $22.00 | $22.00 | 0.00% | 2619 |
| 2025-08-28 | $22.00 | $22.00 | 0.00% | 25710 |
| 2025-08-27 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-26 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-25 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-22 | $20.85 | $20.85 | 0.00% | 2619 |
| 2025-08-21 | $20.85 | $20.85 | 0.00% | 2619 |
| 2025-08-20 | $20.85 | $20.85 | 0.00% | 2619 |
| 2025-08-19 | $20.85 | $20.85 | 0.00% | 2619 |
| 2025-08-18 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-15 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-14 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-13 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-12 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-11 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-08 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-07 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-06 | $20.85 | $20.85 | 0.00% | - |
| 2025-08-05 | $20.85 | $20.85 | 0.00% | 2619 |
| 2025-08-04 | $21.50 | $21.50 | 0.00% | - |
| 2025-08-01 | $21.50 | $21.50 | 0.00% | - |
| 2025-07-31 | $21.50 | $21.50 | 0.00% | - |
| 2025-07-30 | $21.50 | $21.50 | 0.00% | - |
| 2025-07-29 | $21.50 | $21.50 | 0.00% | - |
| 2025-07-28 | $21.50 | $21.50 | 0.00% | 2009 |