Is First IC Corporation (FIEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our First IC Corporation (FIEB) research center and poll results.
OTC : FIEB
First IC Corporation — Technical Indicators
$20.49 USD
$0 (0.0%)
- Volume
- 8K
- Average Volume
- 864
- Market Capitalization
- $185.84M
- P/E Ratio
- 7.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.00
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.49
2025-12-02
Close Price
$20.49
Vol: 8000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.06
Average
9.33
Maximum
21.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 20.49 | $20.49 | 8000 |
| 2025-12-01 | 20.49 | $20.49 | 8000 |
| 2025-11-28 | 20.50 | $20.49 | — |
| 2025-11-26 | 20.55 | $20.49 | 8000 |
| 2025-11-25 | 20.61 | $20.49 | — |
| 2025-11-24 | 20.67 | $20.49 | 8000 |
| 2025-11-21 | 20.73 | $20.49 | 8000 |
| 2025-11-20 | 20.79 | $20.49 | 8000 |
| 2025-11-19 | 20.84 | $20.49 | 8000 |
| 2025-11-18 | 20.90 | $20.49 | 8000 |
| 2025-11-17 | 20.96 | $20.49 | 8000 |
| 2025-11-14 | 21.02 | $20.49 | 27600 |
| 2025-11-13 | 21.08 | $20.50 | 8000 |
| 2025-11-12 | 21.13 | $20.50 | 8000 |
| 2025-11-11 | 21.19 | $20.50 | 8000 |
| 2025-11-10 | 21.25 | $20.50 | 8000 |
| 2025-11-07 | 21.31 | $20.50 | 8000 |
| 2025-11-06 | 21.36 | $20.50 | 513 |
| 2025-11-05 | 21.42 | $20.50 | 513 |
| 2025-11-04 | 21.48 | $20.50 | 513 |
| 2025-11-03 | 21.54 | $20.50 | 513 |
| 2025-10-31 | 21.60 | $20.50 | 513 |
| 2025-10-30 | 21.67 | $21.65 | 7000 |
| 2025-10-29 | 21.67 | $21.65 | 7000 |
| 2025-10-28 | 21.68 | $21.65 | — |
| 2025-10-27 | 21.69 | $21.65 | — |
| 2025-10-24 | 21.70 | $21.65 | — |
| 2025-10-23 | 21.70 | $21.65 | — |
| 2025-10-22 | 21.71 | $21.65 | — |
| 2025-10-21 | 21.72 | $21.65 | — |
| 2025-10-20 | 21.73 | $21.65 | — |
| 2025-10-17 | 21.73 | $21.65 | — |
| 2025-10-16 | 21.74 | $21.65 | — |
| 2025-10-15 | 21.75 | $21.65 | — |
| 2025-10-14 | 21.76 | $21.65 | — |
| 2025-10-13 | 21.76 | $21.65 | — |
| 2025-10-10 | 21.77 | $21.65 | — |
| 2025-10-09 | 21.78 | $21.65 | 14000 |
| 2025-10-08 | 21.79 | $21.65 | 746 |
| 2025-10-07 | 21.79 | $21.65 | 1000 |
| 2025-10-06 | 21.80 | $21.80 | — |
| 2025-10-03 | 21.80 | $21.80 | — |
| 2025-10-02 | 21.80 | $21.80 | — |
| 2025-10-01 | 21.80 | $21.80 | — |
| 2025-09-30 | 21.79 | $21.80 | — |
| 2025-09-29 | 21.79 | $21.80 | — |
| 2025-09-26 | 21.80 | $21.80 | — |
| 2025-09-25 | 21.81 | $21.80 | — |
| 2025-09-24 | 21.76 | $21.80 | — |
| 2025-09-23 | 21.71 | $21.80 | — |
| 2025-09-22 | 21.67 | $21.80 | — |
| 2025-09-19 | 21.62 | $21.80 | — |
| 2025-09-18 | 21.57 | $21.80 | — |
| 2025-09-17 | 21.52 | $21.80 | — |
| 2025-09-16 | 21.48 | $21.80 | — |
| 2025-09-15 | 21.43 | $21.80 | — |
| 2025-09-12 | 21.38 | $21.80 | — |
| 2025-09-11 | 21.33 | $21.80 | — |
| 2025-09-10 | 21.29 | $21.80 | — |
| 2025-09-09 | 21.24 | $21.80 | — |
| 2025-09-08 | 21.19 | $21.80 | — |
| 2025-09-05 | 21.14 | $21.80 | 8100 |
| 2025-09-04 | 21.10 | $21.80 | 7241 |
| 2025-09-03 | 21.05 | $21.65 | 64800 |
| 2025-09-02 | 21.01 | $21.70 | 30000 |
| 2025-08-29 | 21.00 | $22.00 | 2619 |
| 2025-08-28 | 20.97 | $22.00 | 25710 |
| 2025-08-27 | 20.95 | $20.85 | — |
| 2025-08-26 | 20.98 | $20.85 | — |
| 2025-08-25 | 21.01 | $20.85 | — |
| 2025-08-22 | 21.05 | $20.85 | 2619 |
| 2025-08-21 | 21.08 | $20.85 | 2619 |
| 2025-08-20 | 21.12 | $20.85 | 2619 |
| 2025-08-19 | 21.17 | $20.85 | 2619 |
| 2025-08-18 | 21.21 | $20.85 | — |
| 2025-08-15 | 21.21 | $20.85 | — |
| 2025-08-14 | 21.25 | $20.85 | — |
| 2025-08-13 | 21.29 | $20.85 | — |
| 2025-08-12 | 21.33 | $20.85 | — |
| 2025-08-11 | 21.37 | $20.85 | — |
| 2025-08-08 | 21.41 | $20.85 | — |
| 2025-08-07 | 21.45 | $20.85 | — |
| 2025-08-06 | 21.49 | $20.85 | — |
| 2025-08-05 | 21.53 | $20.85 | 2619 |
| 2025-08-04 | 21.57 | $21.50 | — |
| 2025-08-01 | 21.58 | $21.50 | — |
| 2025-07-31 | 21.59 | $21.50 | — |
| 2025-07-30 | 21.59 | $21.50 | — |
| 2025-07-29 | 21.53 | $21.50 | — |
| 2025-07-28 | 21.47 | $21.50 | 2009 |
| 2025-07-25 | 21.40 | $21.50 | 2009 |
| 2025-07-24 | 21.33 | $21.65 | 3759 |
| 2025-07-23 | 21.25 | $21.80 | — |
| 2025-07-22 | 21.17 | $21.80 | 14500 |
| 2025-07-21 | 21.08 | $20.81 | 31500 |
| 2025-07-18 | 21.07 | $21.65 | 31500 |
| 2025-07-17 | 21.01 | $21.65 | 31500 |
| 2025-07-16 | 20.95 | $21.65 | 31500 |
| 2025-07-15 | 20.90 | $21.65 | 31500 |
| 2025-07-14 | 20.84 | $21.65 | 31500 |
| 2025-07-11 | 20.78 | $21.65 | 31500 |
| 2025-07-10 | 20.70 | $21.65 | — |
| 2025-07-09 | 20.62 | $21.65 | 31500 |
| 2025-07-08 | 20.49 | $21.65 | 31500 |
| 2025-07-07 | 20.36 | $21.65 | 31500 |
| 2025-07-03 | 20.23 | $21.65 | — |
| 2025-07-02 | 20.10 | $21.65 | 61500 |
| 2025-07-01 | 19.97 | $20.30 | 100 |
| 2025-06-30 | 19.90 | $20.25 | 200 |
| 2025-06-27 | 19.84 | $20.10 | — |
| 2025-06-26 | 19.79 | $20.10 | — |
| 2025-06-25 | 19.74 | $20.10 | — |
| 2025-06-24 | 19.69 | $20.10 | — |
| 2025-06-23 | 19.63 | $20.10 | 304 |
| 2025-06-20 | 19.58 | $20.50 | — |
| 2025-06-18 | 19.51 | $20.50 | — |
| 2025-06-17 | 19.44 | $20.50 | — |
| 2025-06-16 | 19.36 | $20.50 | — |
| 2025-06-13 | 19.29 | $20.50 | — |
| 2025-06-12 | 19.22 | $20.50 | 8500 |
| 2025-06-11 | 19.15 | $20.00 | — |
| 2025-06-10 | 19.10 | $20.00 | 100 |
| 2025-06-09 | 19.05 | $19.05 | — |
| 2025-06-06 | 19.05 | $19.05 | — |
| 2025-06-05 | 19.05 | $19.05 | — |
| 2025-06-04 | 19.05 | $19.05 | — |
| 2025-06-03 | 19.05 | $19.05 | — |
| 2025-06-02 | 19.05 | $19.05 | — |
| 2025-05-30 | 19.05 | $19.05 | — |
| 2025-05-29 | 19.05 | $19.05 | — |
| 2025-05-28 | 19.02 | $19.05 | — |
| 2025-05-27 | 19.00 | $19.05 | 100 |
| 2025-05-23 | 18.91 | $19.05 | — |
| 2025-05-22 | 18.82 | $19.05 | — |
| 2025-05-21 | 18.73 | $19.05 | — |
| 2025-05-20 | 18.64 | $19.05 | — |
| 2025-05-19 | 18.55 | $19.05 | — |
| 2025-05-16 | 18.46 | $19.05 | — |
| 2025-05-15 | 18.37 | $19.05 | — |
| 2025-05-14 | 18.28 | $19.05 | — |
| 2025-05-13 | 18.19 | $19.05 | — |
| 2025-05-12 | 18.10 | $19.05 | — |
| 2025-05-09 | 18.01 | $19.05 | — |
| 2025-05-08 | 17.92 | $19.05 | — |
| 2025-05-07 | 17.83 | $19.05 | — |
| 2025-05-06 | 17.74 | $19.05 | — |
| 2025-05-05 | 17.65 | $19.05 | 217 |
| 2025-05-02 | 17.56 | $19.00 | — |
| 2025-05-01 | 17.47 | $19.00 | 4691 |
| 2025-04-30 | 17.38 | $18.55 | — |
| 2025-04-29 | 17.32 | $18.55 | 10000 |
| 2025-04-28 | 17.25 | $17.25 | — |
| 2025-04-25 | 17.25 | $17.25 | — |
| 2025-04-24 | 17.25 | $17.25 | — |
| 2025-04-23 | 17.25 | $17.25 | — |
| 2025-04-22 | 17.25 | $17.25 | — |
| 2025-04-21 | 17.25 | $17.25 | — |
| 2025-04-17 | 17.25 | $17.25 | — |
| 2025-04-16 | 17.01 | $17.25 | — |
| 2025-04-15 | 16.78 | $17.25 | — |
| 2025-04-14 | 16.54 | $17.25 | — |
| 2025-04-11 | 16.30 | $17.25 | — |
| 2025-04-10 | 16.06 | $17.25 | — |
| 2025-04-09 | 15.83 | $17.25 | — |
| 2025-04-08 | 15.59 | $17.25 | — |
| 2025-04-07 | 15.35 | $17.25 | 100 |
| 2025-04-04 | 15.09 | $17.25 | 100 |
| 2025-04-03 | 14.83 | $17.25 | — |
| 2025-04-02 | 14.57 | $17.25 | 100 |
| 2025-04-01 | 14.31 | $17.25 | 100 |
| 2025-03-31 | 13.96 | $17.25 | 100 |
| 2025-03-28 | 13.61 | $17.25 | — |
| 2025-03-27 | 13.27 | $17.25 | — |
| 2025-03-26 | 12.92 | $17.25 | 100 |
| 2025-03-25 | 12.57 | $17.25 | — |
| 2025-03-24 | 12.22 | $17.25 | 100 |
| 2025-03-21 | 11.88 | $17.25 | 391 |
| 2025-03-20 | 11.53 | $12.50 | 5009 |
| 2025-03-19 | 11.42 | $12.50 | — |
| 2025-03-18 | 11.31 | $12.50 | — |
| 2025-03-17 | 11.20 | $12.50 | — |
| 2025-03-14 | 11.09 | $12.50 | — |
| 2025-03-13 | 10.98 | $12.50 | 10062 |
| 2025-03-12 | 10.87 | $12.45 | — |
| 2025-03-11 | 10.76 | $12.45 | 1350 |
| 2025-03-10 | 10.65 | $12.05 | — |
| 2025-03-07 | 10.57 | $12.05 | 1075 |
| 2025-03-06 | 10.48 | $12.10 | 6000 |
| 2025-03-05 | 10.39 | $12.05 | 2000 |
| 2025-03-04 | 10.30 | $10.30 | 5241 |
| 2025-03-03 | 10.30 | $10.30 | — |
| 2025-02-28 | 10.30 | $10.30 | — |
| 2025-02-27 | 10.30 | $10.30 | 5241 |
| 2025-02-26 | 10.30 | $10.30 | 5241 |
| 2025-02-25 | 10.30 | $10.30 | — |
| 2025-02-24 | 10.30 | $10.30 | 5241 |
| 2025-02-21 | 10.30 | $10.30 | 5241 |
| 2025-02-20 | 10.30 | $10.30 | — |
| 2025-02-19 | 10.30 | $10.30 | 5241 |
| 2025-02-18 | 10.30 | $10.30 | 5241 |
| 2025-02-14 | 10.30 | $10.30 | — |
| 2025-02-13 | 10.30 | $10.30 | — |
| 2025-02-12 | 10.30 | $10.30 | 5241 |
| 2025-02-11 | 10.29 | $10.30 | 5241 |
| 2025-02-10 | 10.24 | $10.30 | 5241 |
| 2025-02-07 | 10.19 | $10.30 | 5241 |
| 2025-02-06 | 10.14 | $10.30 | — |
| 2025-02-05 | 10.09 | $10.30 | 5241 |
| 2025-02-04 | 10.04 | $10.30 | — |
| 2025-02-03 | 9.99 | $10.30 | — |
| 2025-01-31 | 9.94 | $10.30 | 5241 |
| 2025-01-30 | 9.89 | $10.30 | — |
| 2025-01-29 | 9.84 | $10.30 | — |
| 2025-01-28 | 9.79 | $10.30 | — |
| 2025-01-27 | 9.74 | $10.30 | — |
| 2025-01-24 | 9.69 | $10.30 | — |
| 2025-01-23 | 9.64 | $10.30 | — |
| 2025-01-22 | 9.59 | $10.30 | — |
| 2025-01-21 | 9.54 | $10.30 | — |
| 2025-01-17 | 9.49 | $10.30 | — |
| 2025-01-16 | 9.44 | $10.30 | 5241 |
| 2025-01-15 | 9.39 | $10.20 | — |
| 2025-01-14 | 9.35 | $10.20 | 500 |
| 2025-01-13 | 9.30 | $9.30 | — |
| 2025-01-10 | 9.30 | $9.30 | — |
| 2025-01-08 | 9.30 | $9.30 | 1456 |
| 2025-01-07 | 9.30 | $9.30 | — |
| 2025-01-06 | 9.30 | $9.30 | — |
| 2025-01-03 | 9.30 | $9.30 | — |
| 2025-01-02 | 9.30 | $9.30 | — |
| 2024-12-31 | 9.30 | $9.30 | — |
| 2024-12-30 | 9.28 | $9.30 | — |
| 2024-12-27 | 9.26 | $9.30 | — |
| 2024-12-26 | 9.24 | $9.30 | — |
| 2024-12-24 | 9.22 | $9.30 | — |
| 2024-12-23 | 9.20 | $9.30 | — |
| 2024-12-20 | 9.18 | $9.30 | — |
| 2024-12-19 | 9.16 | $9.30 | — |
| 2024-12-18 | 9.14 | $9.30 | 1044 |
| 2024-12-17 | 9.12 | $9.30 | — |
| 2024-12-16 | 9.10 | $9.30 | — |
| 2024-12-13 | 9.09 | $9.30 | — |
| 2024-12-12 | 9.07 | $9.30 | — |
| 2024-12-11 | 9.06 | $9.30 | — |
| 2024-12-10 | 9.04 | $9.30 | — |
| 2024-12-09 | 9.03 | $9.30 | — |
| 2024-12-06 | 9.01 | $9.30 | — |
| 2024-12-05 | 9.00 | $9.30 | — |
| 2024-12-04 | 8.98 | $9.30 | — |
| 2024-12-03 | 8.97 | $9.30 | 4000 |
| 2024-12-02 | 8.95 | $8.95 | 730 |
| 2024-11-29 | 8.96 | $8.90 | — |
| 2024-11-27 | 8.96 | $8.90 | — |
| 2024-11-26 | 8.97 | $8.90 | 266 |
| 2024-11-25 | 8.97 | $8.90 | — |
| 2024-11-22 | 8.98 | $8.90 | — |
| 2024-11-21 | 8.98 | $8.90 | — |
| 2024-11-20 | 8.99 | $8.90 | — |
| 2024-11-19 | 8.99 | $8.90 | — |
| 2024-11-18 | 9.00 | $8.90 | 133 |
| 2024-11-15 | 9.00 | $9.00 | — |
| 2024-11-14 | 9.00 | $9.00 | — |
| 2024-11-13 | 9.00 | $9.00 | — |
| 2024-11-12 | 9.00 | $9.00 | — |
| 2024-11-11 | 9.00 | $9.00 | — |
| 2024-11-08 | 9.00 | $9.00 | — |
| 2024-11-07 | 9.00 | $9.00 | — |
| 2024-11-06 | 9.00 | $9.00 | — |
| 2024-11-05 | 9.00 | $9.00 | — |
| 2024-11-04 | 9.00 | $9.00 | — |
| 2024-11-01 | 9.00 | $9.00 | — |
| 2024-10-31 | 9.00 | $9.00 | — |
| 2024-10-30 | 9.00 | $9.00 | — |
| 2024-10-29 | 9.00 | $9.00 | — |
| 2024-10-28 | 9.00 | $9.00 | — |
| 2024-10-25 | 9.00 | $9.00 | — |
| 2024-10-24 | 9.00 | $9.00 | — |
| 2024-10-23 | 9.00 | $9.00 | — |
| 2024-10-22 | 9.00 | $9.00 | — |
| 2024-10-21 | 9.00 | $9.00 | — |
| 2024-10-18 | 9.00 | $9.00 | — |
| 2024-10-17 | 9.00 | $9.00 | — |
| 2024-10-16 | 9.00 | $9.00 | — |
| 2024-10-15 | 9.00 | $9.00 | — |
| 2024-10-14 | 9.00 | $9.00 | — |
| 2024-10-11 | 9.00 | $9.00 | — |
| 2024-10-10 | 9.00 | $9.00 | — |
| 2024-10-09 | 9.00 | $9.00 | — |
| 2024-10-08 | 9.00 | $9.00 | — |
| 2024-10-07 | 9.00 | $9.00 | — |
| 2024-10-04 | 9.00 | $9.00 | — |
| 2024-10-03 | 9.00 | $9.00 | — |
| 2024-10-02 | 9.00 | $9.00 | — |
| 2024-10-01 | 9.00 | $9.00 | — |
| 2024-09-30 | 9.00 | $9.00 | — |
| 2024-09-27 | 9.00 | $9.00 | — |
| 2024-09-26 | 9.00 | $9.00 | — |
| 2024-09-25 | 9.00 | $9.00 | — |
| 2024-09-24 | 9.00 | $9.00 | — |
| 2024-09-23 | 9.00 | $9.00 | — |
| 2024-09-20 | 9.00 | $9.00 | — |
| 2024-09-19 | 9.00 | $9.00 | — |
| 2024-09-18 | 9.00 | $9.00 | — |
| 2024-09-17 | 9.00 | $9.00 | — |
| 2024-09-16 | 9.00 | $9.00 | — |
| 2024-09-13 | 9.00 | $9.00 | — |
| 2024-09-12 | 9.00 | $9.00 | — |
| 2024-09-11 | 9.00 | $9.00 | — |
| 2024-09-10 | 9.00 | $9.00 | — |
| 2024-09-09 | 9.00 | $9.00 | — |
| 2024-09-06 | 9.00 | $9.00 | — |
| 2024-09-05 | 9.00 | $9.00 | — |
| 2024-09-04 | 9.00 | $9.00 | — |
| 2024-09-03 | 9.00 | $9.00 | — |
| 2024-08-30 | 9.00 | $9.00 | — |
| 2024-08-29 | 9.00 | $9.00 | — |
| 2024-08-28 | 9.00 | $9.00 | — |
| 2024-08-27 | 9.00 | $9.00 | — |
| 2024-08-26 | 8.93 | $9.00 | — |
| 2024-08-23 | 8.85 | $9.00 | — |
| 2024-08-22 | 8.78 | $9.00 | — |
| 2024-08-21 | 8.70 | $9.00 | — |
| 2024-08-20 | 8.63 | $9.00 | — |
| 2024-08-19 | 8.55 | $9.00 | — |
| 2024-08-16 | 8.48 | $9.00 | — |
| 2024-08-15 | 8.40 | $9.00 | — |
| 2024-08-14 | 8.33 | $9.00 | — |
| 2024-08-13 | 8.25 | $9.00 | — |
| 2024-08-12 | 8.18 | $9.00 | — |
| 2024-08-09 | 8.10 | $9.00 | — |
| 2024-08-08 | 8.03 | $9.00 | — |
| 2024-08-07 | 7.95 | $9.00 | — |
| 2024-08-06 | 7.88 | $9.00 | — |
| 2024-08-05 | 7.80 | $9.00 | — |
| 2024-08-02 | 7.73 | $9.00 | — |
| 2024-08-01 | 7.65 | $9.00 | — |
| 2024-07-31 | 7.58 | $9.00 | 1087 |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.48 | $7.50 | — |
| 2024-07-25 | 7.46 | $7.50 | — |
| 2024-07-24 | 7.43 | $7.50 | — |
| 2024-07-23 | 7.41 | $7.50 | — |
| 2024-07-22 | 7.39 | $7.50 | — |
| 2024-07-19 | 7.37 | $7.50 | — |
| 2024-07-18 | 7.34 | $7.50 | — |
| 2024-07-17 | 7.32 | $7.50 | — |
| 2024-07-16 | 7.30 | $7.50 | — |
| 2024-07-15 | 7.28 | $7.50 | — |
| 2024-07-12 | 7.25 | $7.50 | — |
| 2024-07-11 | 7.23 | $7.50 | — |
| 2024-07-10 | 7.21 | $7.50 | — |
| 2024-07-09 | 7.19 | $7.50 | — |
| 2024-07-08 | 7.16 | $7.50 | — |
| 2024-07-05 | 7.14 | $7.50 | — |
| 2024-07-03 | 7.12 | $7.50 | — |
| 2024-07-02 | 7.10 | $7.50 | — |
| 2024-07-01 | 7.07 | $7.50 | 1000 |
| 2024-06-28 | 7.05 | $7.05 | — |
| 2024-06-27 | 7.05 | $7.05 | — |
| 2024-06-26 | 7.05 | $7.05 | — |
| 2024-06-25 | 7.09 | $7.05 | — |
| 2024-06-24 | 7.12 | $7.05 | — |
| 2024-06-21 | 7.16 | $7.05 | — |
| 2024-06-20 | 7.19 | $7.05 | — |
| 2024-06-18 | 7.23 | $7.05 | — |
| 2024-06-17 | 7.26 | $7.05 | — |
| 2024-06-14 | 7.30 | $7.05 | — |
| 2024-06-13 | 7.33 | $7.05 | — |
| 2024-06-12 | 7.37 | $7.05 | — |
| 2024-06-11 | 7.40 | $7.05 | — |
| 2024-06-10 | 7.44 | $7.05 | — |
| 2024-06-07 | 7.47 | $7.05 | — |
| 2024-06-06 | 7.51 | $7.05 | — |
| 2024-06-05 | 7.54 | $7.05 | — |
| 2024-06-04 | 7.58 | $7.05 | — |
| 2024-06-03 | 7.61 | $7.05 | — |
| 2024-05-31 | 7.65 | $7.05 | — |
| 2024-05-30 | 7.68 | $7.05 | — |
| 2024-05-29 | 7.72 | $7.05 | 496 |
| 2024-05-28 | 7.75 | $7.75 | — |
| 2024-05-24 | 7.75 | $7.75 | — |
| 2024-05-23 | 7.73 | $7.75 | — |
| 2024-05-22 | 7.70 | $7.75 | — |
| 2024-05-21 | 7.68 | $7.75 | — |
| 2024-05-20 | 7.65 | $7.75 | — |
| 2024-05-17 | 7.63 | $7.75 | — |
| 2024-05-16 | 7.60 | $7.75 | — |
| 2024-05-15 | 7.58 | $7.75 | — |
| 2024-05-14 | 7.55 | $7.75 | — |
| 2024-05-13 | 7.53 | $7.75 | — |
| 2024-05-10 | 7.50 | $7.75 | — |
| 2024-05-09 | 7.48 | $7.75 | — |
| 2024-05-08 | 7.45 | $7.75 | — |
| 2024-05-07 | 7.43 | $7.75 | — |
| 2024-05-06 | 7.40 | $7.75 | — |
| 2024-05-03 | 7.38 | $7.75 | — |
| 2024-05-02 | 7.35 | $7.75 | — |
| 2024-05-01 | 7.33 | $7.75 | — |
| 2024-04-30 | 7.30 | $7.75 | — |
| 2024-04-29 | 7.28 | $7.75 | 4686 |
| 2024-04-26 | 7.25 | $7.25 | — |
| 2024-04-25 | 7.25 | $7.25 | — |
| 2024-04-24 | 7.25 | $7.25 | — |
| 2024-04-23 | 7.25 | $7.25 | — |
| 2024-04-22 | 7.25 | $7.25 | — |
| 2024-04-19 | 7.25 | $7.25 | — |
| 2024-04-18 | 7.25 | $7.25 | — |
| 2024-04-17 | 7.25 | $7.25 | — |
| 2024-04-16 | 7.25 | $7.25 | — |
| 2024-04-15 | 7.25 | $7.25 | — |
| 2024-04-12 | 7.25 | $7.25 | — |
| 2024-04-11 | 7.25 | $7.25 | — |
| 2024-04-10 | 7.25 | $7.25 | — |
| 2024-04-09 | 7.24 | $7.25 | — |
| 2024-04-08 | 7.22 | $7.25 | — |
| 2024-04-05 | 7.21 | $7.25 | — |
| 2024-04-04 | 7.20 | $7.25 | — |
| 2024-04-03 | 7.19 | $7.25 | — |
| 2024-04-02 | 7.17 | $7.25 | — |
| 2024-04-01 | 7.16 | $7.25 | — |
| 2024-03-28 | 7.15 | $7.25 | — |
| 2024-03-27 | 7.14 | $7.25 | — |
| 2024-03-26 | 7.12 | $7.25 | — |
| 2024-03-25 | 7.11 | $7.25 | — |
| 2024-03-22 | 7.10 | $7.25 | — |
| 2024-03-21 | 7.09 | $7.25 | — |
| 2024-03-20 | 7.07 | $7.25 | — |
| 2024-03-19 | 7.06 | $7.25 | — |
| 2024-03-18 | 7.05 | $7.25 | — |
| 2024-03-15 | 7.04 | $7.25 | — |
| 2024-03-14 | 7.02 | $7.25 | 3219 |
| 2024-03-13 | 7.01 | $7.20 | 1500 |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | — |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.00 | — |
| 2024-02-14 | 7.00 | $7.00 | — |
| 2024-02-13 | 7.00 | $7.00 | — |
| 2024-02-12 | 7.00 | $7.00 | — |
| 2024-02-09 | 7.00 | $7.00 | — |
| 2024-02-08 | 7.00 | $7.00 | — |
| 2024-02-07 | 7.00 | $7.00 | — |
| 2024-02-06 | 7.00 | $7.00 | — |
| 2024-02-05 | 7.00 | $7.00 | — |
| 2024-02-02 | 7.00 | $7.00 | — |
| 2024-02-01 | 6.98 | $7.00 | — |
| 2024-01-31 | 6.95 | $7.00 | — |
| 2024-01-30 | 6.93 | $7.00 | — |
| 2024-01-29 | 6.90 | $7.00 | — |
| 2024-01-26 | 6.88 | $7.00 | — |
| 2024-01-25 | 6.85 | $7.00 | — |
| 2024-01-24 | 6.83 | $7.00 | — |
| 2024-01-23 | 6.80 | $7.00 | — |
| 2024-01-22 | 6.78 | $7.00 | — |
| 2024-01-19 | 6.75 | $7.00 | — |
| 2024-01-18 | 6.73 | $7.00 | — |
| 2024-01-17 | 6.70 | $7.00 | — |
| 2024-01-16 | 6.68 | $7.00 | — |
| 2024-01-12 | 6.65 | $7.00 | — |
| 2024-01-11 | 6.63 | $7.00 | — |
| 2024-01-10 | 6.60 | $7.00 | — |
| 2024-01-09 | 6.58 | $7.00 | — |
| 2024-01-08 | 6.55 | $7.00 | — |
| 2024-01-05 | 6.53 | $7.00 | 1079 |
| 2024-01-04 | 6.50 | $6.50 | — |
| 2024-01-03 | 6.50 | $6.50 | — |
| 2024-01-02 | 6.50 | $6.50 | — |
| 2023-12-29 | 6.50 | $6.50 | — |
| 2023-12-28 | 6.50 | $6.50 | — |
| 2023-12-27 | 6.50 | $6.50 | — |
| 2023-12-26 | 6.50 | $6.50 | — |
| 2023-12-22 | 6.50 | $6.50 | — |
| 2023-12-21 | 6.50 | $6.50 | — |
| 2023-12-20 | 6.50 | $6.50 | — |
| 2023-12-19 | 6.50 | $6.50 | — |
| 2023-12-18 | 6.50 | $6.50 | — |
| 2023-12-15 | 6.50 | $6.50 | — |
| 2023-12-14 | 6.50 | $6.50 | — |
| 2023-12-13 | 6.50 | $6.50 | — |
| 2023-12-12 | 6.50 | $6.50 | — |
| 2023-12-11 | 6.50 | $6.50 | — |
| 2023-12-08 | 6.50 | $6.50 | — |
| 2023-12-07 | 6.49 | $6.50 | — |
| 2023-12-06 | 6.47 | $6.50 | — |
| 2023-12-05 | 6.46 | $6.50 | 2013 |
| 2023-12-04 | 6.44 | $6.50 | — |
| 2023-12-01 | 6.43 | $6.50 | — |
| 2023-11-30 | 6.41 | $6.50 | — |
| 2023-11-29 | 6.40 | $6.50 | — |
| 2023-11-28 | 6.38 | $6.50 | — |
| 2023-11-27 | 6.37 | $6.50 | — |
| 2023-11-24 | 6.35 | $6.50 | — |
| 2023-11-22 | 6.34 | $6.50 | — |
| 2023-11-21 | 6.32 | $6.50 | — |
| 2023-11-20 | 6.30 | $6.50 | — |
| 2023-11-17 | 6.27 | $6.50 | — |
| 2023-11-16 | 6.25 | $6.50 | — |
| 2023-11-15 | 6.22 | $6.50 | — |
| 2023-11-14 | 6.20 | $6.50 | — |
| 2023-11-13 | 6.15 | $6.50 | — |
| 2023-11-10 | 6.11 | $6.50 | 1079 |
| 2023-11-09 | 6.06 | $6.20 | — |
| 2023-11-08 | 6.03 | $6.20 | — |
| 2023-11-07 | 6.00 | $6.20 | — |
| 2023-11-06 | 5.97 | $6.20 | — |
| 2023-11-03 | 5.94 | $6.20 | — |
| 2023-11-02 | 5.91 | $6.20 | — |
| 2023-11-01 | 5.88 | $6.20 | — |
| 2023-10-31 | 5.85 | $6.20 | — |
| 2023-10-30 | 5.82 | $6.20 | — |
| 2023-10-27 | 5.79 | $6.20 | — |
| 2023-10-26 | 5.76 | $6.20 | — |
| 2023-10-25 | 5.73 | $6.20 | 6300 |
| 2023-10-24 | 5.70 | $6.00 | — |
| 2023-10-23 | 5.68 | $6.00 | — |
| 2023-10-20 | 5.66 | $6.00 | — |
| 2023-10-19 | 5.64 | $6.00 | — |
| 2023-10-18 | 5.62 | $6.00 | 8000 |
| 2023-10-17 | 5.60 | $5.60 | — |
| 2023-10-16 | 5.60 | $5.60 | — |
| 2023-10-13 | 5.64 | $5.60 | — |
| 2023-10-12 | 5.68 | $5.60 | — |
| 2023-10-11 | 5.72 | $5.60 | — |
| 2023-10-10 | 5.76 | $5.60 | — |
| 2023-10-09 | 5.80 | $5.60 | — |
| 2023-10-06 | 5.84 | $5.60 | — |
| 2023-10-05 | 5.88 | $5.60 | — |
| 2023-10-04 | 5.92 | $5.60 | — |
| 2023-10-03 | 5.96 | $5.60 | — |
| 2023-10-02 | 6.00 | $5.60 | — |
| 2023-09-29 | 6.04 | $5.60 | — |
| 2023-09-28 | 6.08 | $5.60 | — |
| 2023-09-27 | 6.12 | $5.60 | — |
| 2023-09-26 | 6.16 | $5.60 | — |
| 2023-09-25 | 6.20 | $5.60 | — |
| 2023-09-22 | 6.24 | $5.60 | — |
| 2023-09-21 | 6.28 | $5.60 | — |
| 2023-09-20 | 6.32 | $5.60 | — |
| 2023-09-19 | 6.36 | $5.60 | 234 |
| 2023-09-18 | 6.40 | $6.40 | — |
| 2023-09-15 | 6.40 | $6.40 | — |
| 2023-09-14 | 6.40 | $6.40 | — |
| 2023-09-13 | 6.41 | $6.40 | — |
| 2023-09-12 | 6.41 | $6.40 | — |
| 2023-09-11 | 6.42 | $6.40 | — |
| 2023-09-08 | 6.42 | $6.40 | — |
| 2023-09-07 | 6.43 | $6.40 | — |
| 2023-09-06 | 6.43 | $6.40 | — |
| 2023-09-05 | 6.44 | $6.40 | — |
| 2023-09-01 | 6.44 | $6.40 | — |
| 2023-08-31 | 6.45 | $6.40 | — |
| 2023-08-30 | 6.45 | $6.40 | — |
| 2023-08-29 | 6.46 | $6.40 | — |
| 2023-08-28 | 6.46 | $6.40 | — |
| 2023-08-25 | 6.47 | $6.40 | — |
| 2023-08-24 | 6.47 | $6.40 | — |
| 2023-08-23 | 6.48 | $6.40 | — |
| 2023-08-22 | 6.48 | $6.40 | — |
| 2023-08-21 | 6.49 | $6.40 | — |
| 2023-08-18 | 6.49 | $6.40 | — |
| 2023-08-17 | 6.50 | $6.40 | 180 |
| 2023-08-16 | 6.50 | $6.50 | — |
| 2023-08-15 | 6.50 | $6.50 | — |
| 2023-08-14 | 6.49 | $6.50 | — |
| 2023-08-11 | 6.47 | $6.50 | — |
| 2023-08-10 | 6.46 | $6.50 | — |
| 2023-08-09 | 6.44 | $6.50 | — |
| 2023-08-08 | 6.43 | $6.50 | — |
| 2023-08-07 | 6.41 | $6.50 | — |
| 2023-08-04 | 6.40 | $6.50 | — |
| 2023-08-03 | 6.38 | $6.50 | — |
| 2023-08-02 | 6.37 | $6.50 | — |
| 2023-08-01 | 6.35 | $6.50 | — |
| 2023-07-31 | 6.34 | $6.50 | — |
| 2023-07-28 | 6.32 | $6.50 | — |
| 2023-07-27 | 6.31 | $6.50 | — |
| 2023-07-26 | 6.28 | $6.50 | — |
| 2023-07-25 | 6.24 | $6.50 | — |
| 2023-07-24 | 6.20 | $6.50 | — |
| 2023-07-21 | 6.16 | $6.50 | — |
| 2023-07-20 | 6.12 | $6.50 | — |
| 2023-07-19 | 6.08 | $6.50 | 4500 |
| 2023-07-18 | 6.04 | $6.20 | — |
| 2023-07-17 | 6.02 | $6.20 | — |
| 2023-07-14 | 5.96 | $6.20 | — |
| 2023-07-13 | 5.91 | $6.20 | — |
| 2023-07-12 | 5.86 | $6.20 | — |
| 2023-07-11 | 5.81 | $6.20 | — |
| 2023-07-10 | 5.75 | $6.20 | — |
| 2023-07-07 | 5.70 | $6.20 | — |
| 2023-07-06 | 5.65 | $6.20 | — |
| 2023-07-05 | 5.60 | $6.20 | — |
| 2023-07-03 | 5.54 | $6.20 | — |
| 2023-06-30 | 5.49 | $6.20 | — |
| 2023-06-29 | 5.44 | $6.20 | 2000 |
| 2023-06-28 | 5.39 | $6.00 | 3500 |
| 2023-06-27 | 5.34 | $5.70 | — |
| 2023-06-26 | 5.32 | $5.70 | — |
| 2023-06-23 | 5.29 | $5.70 | — |
| 2023-06-22 | 5.26 | $5.70 | — |
| 2023-06-21 | 5.23 | $5.70 | — |
| 2023-06-20 | 5.20 | $5.70 | — |
| 2023-06-16 | 5.15 | $5.70 | 3000 |
| 2023-06-15 | 5.11 | $5.15 | — |
| 2023-06-14 | 5.09 | $5.15 | — |
| 2023-06-13 | 5.07 | $5.15 | — |
| 2023-06-12 | 5.06 | $5.15 | — |
| 2023-06-09 | 5.06 | $5.15 | — |
| 2023-06-08 | 5.08 | $5.15 | — |
| 2023-06-07 | 5.10 | $5.15 | — |
| 2023-06-06 | 5.12 | $5.15 | — |
| 2023-06-05 | 5.14 | $5.15 | — |
| 2023-06-02 | 5.19 | $5.15 | 16000 |
| 2023-06-01 | 5.25 | $5.15 | — |
| 2023-05-31 | 5.30 | $5.15 | — |
| 2023-05-30 | 5.35 | $5.15 | — |
| 2023-05-26 | 5.41 | $5.15 | — |
| 2023-05-25 | 5.47 | $5.15 | 2000 |
| 2023-05-24 | 5.53 | $5.15 | 235 |
| 2023-05-23 | 5.59 | $5.10 | 12000 |
| 2023-05-22 | 5.65 | $5.10 | 10600 |
| 2023-05-19 | 5.72 | $4.75 | — |
| 2023-05-18 | 5.80 | $4.75 | — |
| 2023-05-17 | 5.88 | $4.75 | — |
| 2023-05-16 | 5.96 | $4.75 | 3400 |
| 2023-05-15 | 6.04 | $5.10 | 5000 |
| 2023-05-12 | 6.11 | $5.10 | 20000 |
| 2023-05-11 | 6.16 | $5.55 | — |
| 2023-05-10 | 6.20 | $5.55 | 10000 |
| 2023-05-09 | 6.23 | $5.55 | 2000 |
| 2023-05-08 | 6.27 | $5.55 | 2000 |
| 2023-05-05 | 6.30 | $6.20 | — |
| 2023-05-04 | 6.29 | $6.20 | — |
| 2023-05-03 | 6.28 | $6.20 | — |
| 2023-05-02 | 6.30 | $6.20 | 3000 |
| 2023-05-01 | 6.34 | $6.35 | 2000 |
| 2023-04-28 | 6.38 | $6.35 | 8000 |
| 2023-04-27 | 6.48 | $6.35 | — |
| 2023-04-26 | 6.57 | $6.35 | — |
| 2023-04-25 | 6.67 | $6.35 | — |
| 2023-04-24 | 6.76 | $6.35 | — |
| 2023-04-21 | 6.86 | $6.35 | 4000 |
| 2023-04-20 | 6.95 | $6.35 | — |
| 2023-04-19 | 7.05 | $6.35 | — |
| 2023-04-18 | 7.14 | $6.35 | 10000 |
| 2023-04-17 | 7.24 | $6.50 | 5000 |
| 2023-04-14 | 7.32 | $6.25 | 4000 |
| 2023-04-13 | 7.42 | $6.25 | 4011 |
| 2023-04-12 | 7.52 | $6.25 | 10000 |
| 2023-04-11 | 7.61 | $6.25 | 7119 |
| 2023-04-10 | 7.70 | $6.15 | 18800 |
| 2023-04-06 | 7.79 | $6.00 | 1381 |
| 2023-04-05 | 7.89 | $6.10 | 26651 |
| 2023-04-04 | 7.99 | $6.50 | 100 |
| 2023-04-03 | 8.06 | $7.10 | — |
| 2023-03-31 | 8.11 | $7.10 | 1500 |
| 2023-03-30 | 8.15 | $8.25 | — |
| 2023-03-29 | 8.14 | $8.25 | — |
| 2023-03-28 | 8.13 | $8.25 | — |
| 2023-03-27 | 8.11 | $8.25 | — |
| 2023-03-24 | 8.10 | $8.25 | — |
| 2023-03-23 | 8.09 | $8.25 | — |
| 2023-03-22 | 8.08 | $8.25 | — |
| 2023-03-21 | 8.06 | $8.25 | — |
| 2023-03-20 | 8.05 | $8.25 | — |
| 2023-03-17 | 8.04 | $8.25 | — |
| 2023-03-16 | 8.03 | $8.25 | — |
| 2023-03-15 | 8.01 | $8.25 | 10000 |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | 43787 |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | — |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 7.96 | $8.00 | — |
| 2023-02-07 | 7.93 | $8.00 | — |
| 2023-02-06 | 7.89 | $8.00 | — |
| 2023-02-03 | 7.89 | $8.00 | — |
| 2023-02-02 | 7.89 | $8.00 | — |
| 2023-02-01 | 7.89 | $8.00 | — |
| 2023-01-31 | 7.89 | $8.00 | — |
| 2023-01-30 | 7.89 | $8.00 | — |
| 2023-01-27 | 7.89 | $8.00 | — |
| 2023-01-26 | 7.89 | $8.00 | — |
| 2023-01-25 | 7.89 | $8.00 | — |
| 2023-01-24 | 7.89 | $8.00 | — |
| 2023-01-23 | 7.89 | $8.00 | — |
| 2023-01-20 | 7.89 | $8.00 | — |
| 2023-01-19 | 7.89 | $8.00 | — |
| 2023-01-18 | 7.89 | $8.00 | — |
| 2023-01-17 | 7.89 | $8.00 | — |
| 2023-01-13 | 7.89 | $8.00 | — |
| 2023-01-12 | 7.89 | $8.00 | 1000 |
| 2023-01-11 | 7.89 | $7.25 | — |
| 2023-01-10 | 7.93 | $7.25 | — |
| 2023-01-09 | 7.96 | $7.25 | 1000 |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 8.00 | $8.00 | — |
| 2022-12-30 | 8.00 | $8.00 | — |
| 2022-12-29 | 8.00 | $8.00 | 1945 |
| 2022-12-28 | 8.00 | $8.00 | — |
| 2022-12-27 | 8.00 | $8.00 | — |
| 2022-12-23 | 8.00 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | 15306 |
| 2022-12-21 | 8.00 | $8.00 | 27317 |
| 2022-12-20 | 8.00 | $8.00 | 24000 |
| 2022-12-19 | 8.00 | $8.00 | — |
| 2022-12-16 | 8.00 | $8.00 | — |
| 2022-12-15 | 8.00 | $8.00 | — |
| 2022-12-14 | 8.00 | $8.00 | — |
| 2022-12-13 | 8.00 | $8.00 | — |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 7.93 | $8.00 | 3000 |
| 2022-12-08 | 7.85 | $8.00 | 3000 |
| 2022-12-07 | 7.78 | $8.00 | — |
| 2022-12-06 | 7.70 | $8.00 | — |
| 2022-12-05 | 7.63 | $8.00 | — |
| 2022-12-02 | 7.55 | $8.00 | — |
| 2022-12-01 | 7.48 | $8.00 | — |
| 2022-11-30 | 7.40 | $8.00 | — |
| 2022-11-29 | 7.33 | $8.00 | — |
| 2022-11-28 | 7.25 | $8.00 | — |
| 2022-11-25 | 7.18 | $8.00 | — |
| 2022-11-23 | 7.10 | $8.00 | — |
| 2022-11-22 | 7.03 | $8.00 | 17232 |
| 2022-11-21 | 7.03 | $8.00 | — |
| 2022-11-18 | 7.03 | $8.00 | — |
| 2022-11-17 | 7.00 | $8.00 | — |
| 2022-11-16 | 6.98 | $8.00 | — |
| 2022-11-15 | 6.95 | $8.00 | — |
| 2022-11-14 | 6.96 | $8.00 | 1854 |
| 2022-11-11 | 6.88 | $6.50 | — |
| 2022-11-10 | 6.88 | $6.50 | — |
| 2022-11-09 | 6.88 | $6.50 | — |
| 2022-11-08 | 6.91 | $6.50 | — |
| 2022-11-07 | 6.95 | $6.50 | — |
| 2022-11-04 | 6.98 | $6.50 | — |
| 2022-11-03 | 7.02 | $6.50 | — |
| 2022-11-02 | 7.05 | $6.50 | — |
| 2022-11-01 | 7.08 | $6.50 | — |
| 2022-10-31 | 7.12 | $6.50 | — |
| 2022-10-28 | 7.15 | $6.50 | — |
| 2022-10-27 | 7.19 | $6.50 | — |
| 2022-10-26 | 7.22 | $6.50 | 496 |
| 2022-10-25 | 7.25 | $8.00 | 496 |
| 2022-10-24 | 7.21 | $8.00 | 7882 |
| 2022-10-21 | 7.17 | $7.50 | — |
| 2022-10-20 | 7.16 | $7.50 | — |
| 2022-10-19 | 7.14 | $7.50 | 200 |
| 2022-10-18 | 7.12 | $8.10 | 100 |
| 2022-10-17 | 7.08 | $6.50 | — |
| 2022-10-14 | 7.11 | $6.50 | — |
| 2022-10-13 | 7.15 | $6.50 | 6000 |
| 2022-10-12 | 7.18 | $7.18 | — |
| 2022-10-11 | 7.18 | $7.18 | — |
| 2022-10-10 | 7.18 | $7.18 | — |
| 2022-10-07 | 7.18 | $7.18 | 496 |
| 2022-10-06 | 7.18 | $7.18 | — |
| 2022-10-05 | 7.18 | $7.18 | — |
| 2022-10-04 | 7.18 | $7.18 | — |
| 2022-10-03 | 7.18 | $7.18 | — |
| 2022-09-30 | 7.18 | $7.18 | — |
| 2022-09-29 | 7.18 | $7.18 | — |
| 2022-09-28 | 7.18 | $7.18 | — |
| 2022-09-27 | 7.18 | $7.18 | — |
| 2022-09-26 | 7.18 | $7.18 | — |
| 2022-09-23 | 7.18 | $7.18 | — |
| 2022-09-22 | 7.18 | $7.18 | — |
| 2022-09-21 | 7.18 | $7.18 | — |
| 2022-09-20 | 7.18 | $7.18 | — |
| 2022-09-19 | 7.18 | $7.18 | — |
| 2022-09-16 | 7.18 | $7.18 | — |
| 2022-09-15 | 7.18 | $7.18 | — |
| 2022-09-14 | 7.18 | $7.18 | — |
| 2022-09-13 | 7.18 | $7.18 | — |
| 2022-09-12 | 7.18 | $7.18 | — |
| 2022-09-09 | 7.18 | $7.18 | — |
| 2022-09-08 | 7.18 | $7.18 | — |
| 2022-09-07 | 7.18 | $7.18 | — |
| 2022-09-06 | 7.18 | $7.18 | — |
| 2022-09-02 | 7.27 | $7.18 | — |
| 2022-09-01 | 7.36 | $7.18 | — |
| 2022-08-31 | 7.45 | $7.18 | — |
| 2022-08-30 | 7.54 | $7.18 | — |
| 2022-08-29 | 7.64 | $7.18 | — |
| 2022-08-26 | 7.73 | $7.18 | — |
| 2022-08-25 | 7.79 | $7.18 | — |
| 2022-08-24 | 7.80 | $7.18 | — |
| 2022-08-23 | 7.91 | $7.18 | — |
| 2022-08-22 | 8.03 | $7.18 | — |
| 2022-08-19 | 8.14 | $7.18 | — |
| 2022-08-18 | 8.26 | $7.18 | — |
| 2022-08-17 | 8.38 | $7.18 | — |
| 2022-08-16 | 8.49 | $7.18 | — |
| 2022-08-15 | 8.61 | $7.18 | — |
| 2022-08-12 | 8.61 | $7.18 | — |
| 2022-08-11 | 8.60 | $7.18 | — |
| 2022-08-10 | 8.60 | $7.18 | — |
| 2022-08-09 | 8.60 | $7.18 | 338 |
| 2022-08-08 | 8.60 | $9.00 | — |
| 2022-08-05 | 8.51 | $9.00 | — |
| 2022-08-04 | 8.42 | $9.00 | — |
| 2022-08-03 | 8.32 | $9.00 | — |
| 2022-08-02 | 8.23 | $9.00 | — |
| 2022-08-01 | 8.14 | $9.00 | 11212 |
| 2022-07-29 | 8.05 | $8.50 | 9118 |
| 2022-07-28 | 7.98 | $7.25 | 999 |
| 2022-07-27 | 7.97 | $9.50 | — |
| 2022-07-26 | 7.86 | $9.50 | — |
| 2022-07-25 | 7.74 | $9.50 | — |
| 2022-07-22 | 7.62 | $9.50 | — |
| 2022-07-21 | 7.50 | $9.50 | — |
| 2022-07-20 | 7.39 | $9.50 | — |
| 2022-07-19 | 7.27 | $9.50 | 440000 |
| 2022-07-18 | 7.15 | $7.15 | — |
| 2022-07-15 | 7.15 | $7.15 | — |
| 2022-07-14 | 7.15 | $7.15 | — |
| 2022-07-13 | 7.14 | $7.15 | — |
| 2022-07-12 | 7.14 | $7.15 | — |
| 2022-07-11 | 7.13 | $7.15 | — |
| 2022-07-08 | 7.12 | $7.15 | — |
| 2022-07-07 | 7.11 | $7.15 | — |
| 2022-07-06 | 7.11 | $7.15 | — |
| 2022-07-05 | 7.10 | $7.15 | — |
| 2022-07-01 | 7.09 | $7.15 | — |
| 2022-06-30 | 7.08 | $7.15 | — |
| 2022-06-29 | 7.08 | $7.15 | — |
| 2022-06-28 | 7.07 | $7.15 | — |
| 2022-06-27 | 7.06 | $7.15 | — |
| 2022-06-24 | 7.05 | $7.15 | — |
| 2022-06-23 | 7.05 | $7.15 | — |
| 2022-06-22 | 7.04 | $7.15 | — |
| 2022-06-21 | 7.03 | $7.15 | — |
| 2022-06-17 | 7.02 | $7.15 | — |
| 2022-06-16 | 7.02 | $7.15 | — |
| 2022-06-15 | 7.01 | $7.15 | 266 |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 6.99 | $7.00 | — |
| 2022-05-27 | 6.99 | $7.00 | — |
| 2022-05-26 | 6.98 | $7.00 | — |
| 2022-05-25 | 6.97 | $7.00 | — |
| 2022-05-24 | 6.96 | $7.00 | — |
| 2022-05-23 | 6.96 | $7.00 | — |
| 2022-05-20 | 6.95 | $7.00 | — |
| 2022-05-19 | 6.94 | $7.00 | — |
| 2022-05-18 | 6.93 | $7.00 | — |
| 2022-05-17 | 6.93 | $7.00 | — |
| 2022-05-16 | 6.92 | $7.00 | — |
| 2022-05-13 | 6.91 | $7.00 | — |
| 2022-05-12 | 6.90 | $7.00 | — |
| 2022-05-11 | 6.90 | $7.00 | — |
| 2022-05-10 | 6.89 | $7.00 | — |
| 2022-05-09 | 6.88 | $7.00 | — |
| 2022-05-06 | 6.87 | $7.00 | — |
| 2022-05-05 | 6.87 | $7.00 | — |
| 2022-05-04 | 6.86 | $7.00 | 2047 |
| 2022-05-03 | 6.85 | $6.85 | — |
| 2022-05-02 | 6.85 | $6.85 | — |
| 2022-04-29 | 6.85 | $6.85 | — |
| 2022-04-28 | 6.85 | $6.85 | — |
| 2022-04-27 | 6.85 | $6.85 | — |
| 2022-04-26 | 6.85 | $6.85 | — |
| 2022-04-25 | 6.85 | $6.85 | — |
| 2022-04-22 | 6.85 | $6.85 | — |
| 2022-04-21 | 6.84 | $6.85 | — |
| 2022-04-20 | 6.84 | $6.85 | — |
| 2022-04-19 | 6.84 | $6.85 | — |
| 2022-04-18 | 6.84 | $6.85 | — |
| 2022-04-14 | 6.83 | $6.85 | — |
| 2022-04-13 | 6.83 | $6.85 | — |
| 2022-04-12 | 6.83 | $6.85 | — |
| 2022-04-11 | 6.83 | $6.85 | — |
| 2022-04-08 | 6.83 | $6.85 | — |
| 2022-04-07 | 6.84 | $6.85 | — |
| 2022-04-06 | 6.84 | $6.85 | — |
| 2022-04-05 | 6.84 | $6.85 | — |
| 2022-04-04 | 6.85 | $6.85 | — |
| 2022-04-01 | 6.85 | $6.85 | — |
| 2022-03-31 | 6.85 | $6.85 | — |
| 2022-03-30 | 6.85 | $6.85 | — |
| 2022-03-29 | 6.86 | $6.85 | 12200 |
| 2022-03-28 | 6.86 | $6.80 | — |
| 2022-03-25 | 6.86 | $6.80 | — |
| 2022-03-24 | 6.86 | $6.80 | — |
| 2022-03-23 | 6.86 | $6.80 | — |
| 2022-03-22 | 6.86 | $6.80 | — |
| 2022-03-21 | 6.87 | $6.80 | — |
| 2022-03-18 | 6.87 | $6.80 | — |
| 2022-03-17 | 6.87 | $6.80 | 13447 |
| 2022-03-16 | 6.87 | $6.80 | 5057 |
| 2022-03-15 | 6.87 | $6.91 | — |
| 2022-03-14 | 6.87 | $6.91 | — |
| 2022-03-11 | 6.86 | $6.91 | — |
| 2022-03-10 | 6.86 | $6.91 | — |
| 2022-03-09 | 6.85 | $6.91 | — |
| 2022-03-08 | 6.85 | $6.91 | — |
| 2022-03-07 | 6.84 | $6.91 | — |
| 2022-03-04 | 6.84 | $6.91 | — |
| 2022-03-03 | 6.83 | $6.91 | — |
| 2022-03-02 | 6.83 | $6.91 | — |
| 2022-03-01 | 6.82 | $6.91 | 23000 |
| 2022-02-28 | 6.82 | $6.82 | — |
| 2022-02-25 | 6.82 | $6.82 | — |
| 2022-02-24 | 6.82 | $6.82 | — |
| 2022-02-23 | 6.82 | $6.82 | — |
| 2022-02-22 | 6.82 | $6.82 | — |
| 2022-02-18 | 6.82 | $6.82 | — |
| 2022-02-17 | 6.82 | $6.82 | — |
| 2022-02-16 | 6.82 | $6.82 | — |
| 2022-02-15 | 6.82 | $6.82 | — |
| 2022-02-14 | 6.82 | $6.82 | — |
| 2022-02-11 | 6.81 | $6.82 | — |
| 2022-02-10 | 6.80 | $6.82 | — |
| 2022-02-09 | 6.79 | $6.82 | — |
| 2022-02-08 | 6.77 | $6.82 | — |
| 2022-02-07 | 6.76 | $6.82 | — |
| 2022-02-04 | 6.75 | $6.82 | — |
| 2022-02-03 | 6.74 | $6.82 | — |
| 2022-02-02 | 6.73 | $6.82 | — |
| 2022-02-01 | 6.72 | $6.82 | — |
| 2022-01-31 | 6.71 | $6.82 | — |
| 2022-01-28 | 6.69 | $6.82 | 5989 |
| 2022-01-27 | 6.68 | $6.82 | — |
| 2022-01-26 | 6.67 | $6.82 | — |
| 2022-01-25 | 6.66 | $6.82 | 7370 |
| 2022-01-24 | 6.65 | $6.82 | — |
| 2022-01-21 | 6.64 | $6.82 | — |
| 2022-01-20 | 6.62 | $6.82 | — |
| 2022-01-19 | 6.61 | $6.82 | — |
| 2022-01-18 | 6.60 | $6.82 | 53647 |
| 2022-01-14 | 6.59 | $6.59 | 129 |
| 2022-01-13 | 6.60 | $6.59 | — |
| 2022-01-12 | 6.60 | $6.59 | — |
| 2022-01-11 | 6.60 | $6.59 | — |
| 2022-01-10 | 6.60 | $6.59 | — |
| 2022-01-07 | 6.61 | $6.59 | — |
| 2022-01-06 | 6.61 | $6.59 | — |
| 2022-01-05 | 6.61 | $6.59 | — |
| 2022-01-04 | 6.61 | $6.59 | — |
| 2022-01-03 | 6.62 | $6.59 | — |
| 2021-12-31 | 6.62 | $6.59 | — |
| 2021-12-30 | 6.62 | $6.59 | — |
| 2021-12-29 | 6.62 | $6.59 | — |
| 2021-12-28 | 6.63 | $6.59 | — |
| 2021-12-27 | 6.63 | $6.59 | — |
| 2021-12-23 | 6.63 | $6.59 | — |
| 2021-12-22 | 6.63 | $6.59 | — |
| 2021-12-21 | 6.64 | $6.59 | — |
| 2021-12-20 | 6.64 | $6.59 | 64653 |
| 2021-12-17 | 6.64 | $6.64 | — |
| 2021-12-16 | 6.64 | $6.64 | — |
| 2021-12-15 | 6.64 | $6.64 | — |
| 2021-12-14 | 6.64 | $6.64 | — |
| 2021-12-13 | 6.64 | $6.64 | — |
| 2021-12-10 | 6.64 | $6.64 | — |
| 2021-12-09 | 6.64 | $6.64 | — |
| 2021-12-08 | 6.64 | $6.64 | — |
| 2021-12-07 | 6.64 | $6.64 | — |
| 2021-12-06 | 6.64 | $6.64 | — |
| 2021-12-03 | 6.64 | $6.64 | — |
| 2021-12-02 | 6.64 | $6.64 | — |
| 2021-12-01 | 6.64 | $6.64 | — |
| 2021-11-30 | 6.64 | $6.64 | — |
| 2021-11-29 | 6.64 | $6.64 | 9130 |
| 2021-11-26 | 6.64 | $6.64 | — |
| 2021-11-24 | 6.64 | $6.64 | — |
| 2021-11-23 | 6.64 | $6.64 | — |
| 2021-11-22 | 6.64 | $6.64 | — |
| 2021-11-19 | 6.64 | $6.64 | — |
| 2021-11-18 | 6.64 | $6.64 | — |
| 2021-11-17 | 6.64 | $6.64 | — |
| 2021-11-16 | 6.64 | $6.64 | — |
| 2021-11-15 | 6.63 | $6.64 | 6600 |
| 2021-11-12 | 6.63 | $6.64 | — |
| 2021-11-11 | 6.63 | $6.64 | 110 |
| 2021-11-10 | 6.63 | $6.64 | — |
| 2021-11-09 | 6.63 | $6.64 | 1893 |
| 2021-11-08 | 6.63 | $6.64 | — |
| 2021-11-05 | 6.62 | $6.64 | — |
| 2021-11-04 | 6.62 | $6.64 | — |
| 2021-11-03 | 6.62 | $6.64 | — |
| 2021-11-02 | 6.62 | $6.64 | — |
| 2021-11-01 | 6.61 | $6.64 | — |
| 2021-10-29 | 6.61 | $6.64 | — |
| 2021-10-28 | 6.61 | $6.64 | — |
| 2021-10-27 | 6.61 | $6.64 | — |
| 2021-10-26 | 6.60 | $6.64 | — |
| 2021-10-25 | 6.60 | $6.64 | 18513 |
| 2021-10-22 | 6.61 | $6.61 | — |
| 2021-10-21 | 6.61 | $6.61 | — |
| 2021-10-20 | 6.62 | $6.61 | — |
| 2021-10-19 | 6.62 | $6.61 | — |
| 2021-10-18 | 6.63 | $6.61 | — |
| 2021-10-15 | 6.64 | $6.61 | — |
| 2021-10-14 | 6.64 | $6.61 | — |
| 2021-10-13 | 6.65 | $6.61 | 3740 |
| 2021-10-12 | 6.65 | $6.61 | 57860 |
| 2021-10-11 | 6.66 | $6.59 | — |
| 2021-10-08 | 6.67 | $6.59 | — |
| 2021-10-07 | 6.67 | $6.59 | — |
| 2021-10-06 | 6.68 | $6.59 | — |
| 2021-10-05 | 6.69 | $6.59 | — |
| 2021-10-04 | 6.70 | $6.59 | 121 |
| 2021-10-01 | 6.70 | $6.59 | — |
| 2021-09-30 | 6.71 | $6.59 | — |
| 2021-09-29 | 6.72 | $6.59 | — |
| 2021-09-28 | 6.72 | $6.59 | 132 |
| 2021-09-27 | 6.73 | $6.73 | — |
| 2021-09-24 | 6.73 | $6.73 | — |
| 2021-09-23 | 6.73 | $6.73 | — |
| 2021-09-22 | 6.71 | $6.73 | — |
| 2021-09-21 | 6.70 | $6.73 | — |
| 2021-09-20 | 6.68 | $6.73 | — |
| 2021-09-17 | 6.66 | $6.73 | — |
| 2021-09-16 | 6.65 | $6.73 | 110 |
| 2021-09-15 | 6.63 | $6.73 | — |
| 2021-09-14 | 6.61 | $6.73 | — |
| 2021-09-13 | 6.59 | $6.73 | — |
| 2021-09-10 | 6.57 | $6.73 | — |
| 2021-09-09 | 6.55 | $6.73 | — |
| 2021-09-08 | 6.53 | $6.73 | — |
| 2021-09-07 | 6.52 | $6.73 | — |
| 2021-09-03 | 6.50 | $6.73 | — |
| 2021-09-02 | 6.48 | $6.73 | 11000 |
| 2021-09-01 | 6.46 | $6.73 | — |
| 2021-08-31 | 6.44 | $6.73 | — |
| 2021-08-30 | 6.42 | $6.73 | — |
| 2021-08-27 | 6.41 | $6.73 | — |
| 2021-08-26 | 6.40 | $6.73 | 220 |
| 2021-08-25 | 6.38 | $6.41 | — |
| 2021-08-24 | 6.38 | $6.41 | — |
| 2021-08-23 | 6.39 | $6.41 | 440 |
| 2021-08-20 | 6.39 | $6.36 | — |
| 2021-08-19 | 6.39 | $6.36 | — |
| 2021-08-18 | 6.40 | $6.36 | — |
| 2021-08-17 | 6.40 | $6.36 | — |
| 2021-08-16 | 6.41 | $6.36 | — |
| 2021-08-13 | 6.41 | $6.36 | — |
| 2021-08-12 | 6.41 | $6.36 | — |
| 2021-08-11 | 6.42 | $6.36 | — |
| 2021-08-10 | 6.42 | $6.36 | — |
| 2021-08-09 | 6.42 | $6.36 | — |
| 2021-08-06 | 6.42 | $6.36 | — |
| 2021-08-05 | 6.42 | $6.36 | — |
| 2021-08-04 | 6.42 | $6.36 | — |
| 2021-08-03 | 6.41 | $6.36 | 990 |
| 2021-08-02 | 6.41 | $6.45 | — |
| 2021-07-30 | 6.40 | $6.45 | — |
| 2021-07-29 | 6.39 | $6.45 | — |
| 2021-07-28 | 6.37 | $6.45 | — |
| 2021-07-27 | 6.36 | $6.45 | — |
| 2021-07-26 | 6.35 | $6.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.62
2025-12-02
Close Price
$20.49
Vol: 8000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
9.33
Maximum
21.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 20.62 | $20.49 | 8000 |
| 2025-12-01 | 20.64 | $20.49 | 8000 |
| 2025-11-28 | 20.65 | $20.49 | — |
| 2025-11-26 | 20.67 | $20.49 | 8000 |
| 2025-11-25 | 20.69 | $20.49 | — |
| 2025-11-24 | 20.71 | $20.49 | 8000 |
| 2025-11-21 | 20.73 | $20.49 | 8000 |
| 2025-11-20 | 20.76 | $20.49 | 8000 |
| 2025-11-19 | 20.78 | $20.49 | 8000 |
| 2025-11-18 | 20.81 | $20.49 | 8000 |
| 2025-11-17 | 20.85 | $20.49 | 8000 |
| 2025-11-14 | 20.89 | $20.49 | 27600 |
| 2025-11-13 | 20.93 | $20.50 | 8000 |
| 2025-11-12 | 20.97 | $20.50 | 8000 |
| 2025-11-11 | 21.02 | $20.50 | 8000 |
| 2025-11-10 | 21.08 | $20.50 | 8000 |
| 2025-11-07 | 21.14 | $20.50 | 8000 |
| 2025-11-06 | 21.21 | $20.50 | 513 |
| 2025-11-05 | 21.28 | $20.50 | 513 |
| 2025-11-04 | 21.36 | $20.50 | 513 |
| 2025-11-03 | 21.45 | $20.50 | 513 |
| 2025-10-31 | 21.55 | $20.50 | 513 |
| 2025-10-30 | 21.67 | $21.65 | 7000 |
| 2025-10-29 | 21.67 | $21.65 | 7000 |
| 2025-10-28 | 21.67 | $21.65 | — |
| 2025-10-27 | 21.67 | $21.65 | — |
| 2025-10-24 | 21.67 | $21.65 | — |
| 2025-10-23 | 21.68 | $21.65 | — |
| 2025-10-22 | 21.68 | $21.65 | — |
| 2025-10-21 | 21.68 | $21.65 | — |
| 2025-10-20 | 21.68 | $21.65 | — |
| 2025-10-17 | 21.69 | $21.65 | — |
| 2025-10-16 | 21.69 | $21.65 | — |
| 2025-10-15 | 21.70 | $21.65 | — |
| 2025-10-14 | 21.70 | $21.65 | — |
| 2025-10-13 | 21.71 | $21.65 | — |
| 2025-10-10 | 21.71 | $21.65 | — |
| 2025-10-09 | 21.72 | $21.65 | 14000 |
| 2025-10-08 | 21.73 | $21.65 | 746 |
| 2025-10-07 | 21.73 | $21.65 | 1000 |
| 2025-10-06 | 21.74 | $21.80 | — |
| 2025-10-03 | 21.74 | $21.80 | — |
| 2025-10-02 | 21.73 | $21.80 | — |
| 2025-10-01 | 21.72 | $21.80 | — |
| 2025-09-30 | 21.72 | $21.80 | — |
| 2025-09-29 | 21.71 | $21.80 | — |
| 2025-09-26 | 21.70 | $21.80 | — |
| 2025-09-25 | 21.69 | $21.80 | — |
| 2025-09-24 | 21.67 | $21.80 | — |
| 2025-09-23 | 21.66 | $21.80 | — |
| 2025-09-22 | 21.65 | $21.80 | — |
| 2025-09-19 | 21.63 | $21.80 | — |
| 2025-09-18 | 21.61 | $21.80 | — |
| 2025-09-17 | 21.59 | $21.80 | — |
| 2025-09-16 | 21.57 | $21.80 | — |
| 2025-09-15 | 21.55 | $21.80 | — |
| 2025-09-12 | 21.52 | $21.80 | — |
| 2025-09-11 | 21.49 | $21.80 | — |
| 2025-09-10 | 21.46 | $21.80 | — |
| 2025-09-09 | 21.42 | $21.80 | — |
| 2025-09-08 | 21.38 | $21.80 | — |
| 2025-09-05 | 21.34 | $21.80 | 8100 |
| 2025-09-04 | 21.29 | $21.80 | 7241 |
| 2025-09-03 | 21.24 | $21.65 | 64800 |
| 2025-09-02 | 21.19 | $21.70 | 30000 |
| 2025-08-29 | 21.14 | $22.00 | 2619 |
| 2025-08-28 | 21.05 | $22.00 | 25710 |
| 2025-08-27 | 20.95 | $20.85 | — |
| 2025-08-26 | 20.96 | $20.85 | — |
| 2025-08-25 | 20.97 | $20.85 | — |
| 2025-08-22 | 20.98 | $20.85 | 2619 |
| 2025-08-21 | 21.00 | $20.85 | 2619 |
| 2025-08-20 | 21.01 | $20.85 | 2619 |
| 2025-08-19 | 21.03 | $20.85 | 2619 |
| 2025-08-18 | 21.05 | $20.85 | — |
| 2025-08-15 | 21.07 | $20.85 | — |
| 2025-08-14 | 21.09 | $20.85 | — |
| 2025-08-13 | 21.12 | $20.85 | — |
| 2025-08-12 | 21.14 | $20.85 | — |
| 2025-08-11 | 21.18 | $20.85 | — |
| 2025-08-08 | 21.21 | $20.85 | — |
| 2025-08-07 | 21.25 | $20.85 | — |
| 2025-08-06 | 21.29 | $20.85 | — |
| 2025-08-05 | 21.34 | $20.85 | 2619 |
| 2025-08-04 | 21.39 | $21.50 | — |
| 2025-08-01 | 21.38 | $21.50 | — |
| 2025-07-31 | 21.36 | $21.50 | — |
| 2025-07-30 | 21.35 | $21.50 | — |
| 2025-07-29 | 21.33 | $21.50 | — |
| 2025-07-28 | 21.31 | $21.50 | 2009 |
| 2025-07-25 | 21.30 | $21.50 | 2009 |
| 2025-07-24 | 21.27 | $21.65 | 3759 |
| 2025-07-23 | 21.23 | $21.80 | — |
| 2025-07-22 | 21.17 | $21.80 | 14500 |
| 2025-07-21 | 21.11 | $20.81 | 31500 |
| 2025-07-18 | 21.14 | $21.65 | 31500 |
| 2025-07-17 | 21.09 | $21.65 | 31500 |
| 2025-07-16 | 21.03 | $21.65 | 31500 |
| 2025-07-15 | 20.96 | $21.65 | 31500 |
| 2025-07-14 | 20.89 | $21.65 | 31500 |
| 2025-07-11 | 20.81 | $21.65 | 31500 |
| 2025-07-10 | 20.72 | $21.65 | — |
| 2025-07-09 | 20.62 | $21.65 | 31500 |
| 2025-07-08 | 20.51 | $21.65 | 31500 |
| 2025-07-07 | 20.39 | $21.65 | 31500 |
| 2025-07-03 | 20.26 | $21.65 | — |
| 2025-07-02 | 20.12 | $21.65 | 61500 |
| 2025-07-01 | 19.95 | $20.30 | 100 |
| 2025-06-30 | 19.92 | $20.25 | 200 |
| 2025-06-27 | 19.88 | $20.10 | — |
| 2025-06-26 | 19.86 | $20.10 | — |
| 2025-06-25 | 19.83 | $20.10 | — |
| 2025-06-24 | 19.81 | $20.10 | — |
| 2025-06-23 | 19.78 | $20.10 | 304 |
| 2025-06-20 | 19.74 | $20.50 | — |
| 2025-06-18 | 19.66 | $20.50 | — |
| 2025-06-17 | 19.57 | $20.50 | — |
| 2025-06-16 | 19.48 | $20.50 | — |
| 2025-06-13 | 19.37 | $20.50 | — |
| 2025-06-12 | 19.25 | $20.50 | 8500 |
| 2025-06-11 | 19.12 | $20.00 | — |
| 2025-06-10 | 19.02 | $20.00 | 100 |
| 2025-06-09 | 18.92 | $19.05 | — |
| 2025-06-06 | 18.91 | $19.05 | — |
| 2025-06-05 | 18.89 | $19.05 | — |
| 2025-06-04 | 18.88 | $19.05 | — |
| 2025-06-03 | 18.86 | $19.05 | — |
| 2025-06-02 | 18.84 | $19.05 | — |
| 2025-05-30 | 18.82 | $19.05 | — |
| 2025-05-29 | 18.79 | $19.05 | — |
| 2025-05-28 | 18.77 | $19.05 | — |
| 2025-05-27 | 18.74 | $19.05 | 100 |
| 2025-05-23 | 18.70 | $19.05 | — |
| 2025-05-22 | 18.67 | $19.05 | — |
| 2025-05-21 | 18.62 | $19.05 | — |
| 2025-05-20 | 18.58 | $19.05 | — |
| 2025-05-19 | 18.53 | $19.05 | — |
| 2025-05-16 | 18.48 | $19.05 | — |
| 2025-05-15 | 18.42 | $19.05 | — |
| 2025-05-14 | 18.35 | $19.05 | — |
| 2025-05-13 | 18.27 | $19.05 | — |
| 2025-05-12 | 18.19 | $19.05 | — |
| 2025-05-09 | 18.10 | $19.05 | — |
| 2025-05-08 | 18.00 | $19.05 | — |
| 2025-05-07 | 17.89 | $19.05 | — |
| 2025-05-06 | 17.77 | $19.05 | — |
| 2025-05-05 | 17.64 | $19.05 | 217 |
| 2025-05-02 | 17.49 | $19.00 | — |
| 2025-05-01 | 17.33 | $19.00 | 4691 |
| 2025-04-30 | 17.15 | $18.55 | — |
| 2025-04-29 | 17.01 | $18.55 | 10000 |
| 2025-04-28 | 16.84 | $17.25 | — |
| 2025-04-25 | 16.80 | $17.25 | — |
| 2025-04-24 | 16.75 | $17.25 | — |
| 2025-04-23 | 16.70 | $17.25 | — |
| 2025-04-22 | 16.64 | $17.25 | — |
| 2025-04-21 | 16.58 | $17.25 | — |
| 2025-04-17 | 16.51 | $17.25 | — |
| 2025-04-16 | 16.43 | $17.25 | — |
| 2025-04-15 | 16.34 | $17.25 | — |
| 2025-04-14 | 16.25 | $17.25 | — |
| 2025-04-11 | 16.14 | $17.25 | — |
| 2025-04-10 | 16.03 | $17.25 | — |
| 2025-04-09 | 15.90 | $17.25 | — |
| 2025-04-08 | 15.75 | $17.25 | — |
| 2025-04-07 | 15.60 | $17.25 | 100 |
| 2025-04-04 | 15.42 | $17.25 | 100 |
| 2025-04-03 | 15.23 | $17.25 | — |
| 2025-04-02 | 15.02 | $17.25 | 100 |
| 2025-04-01 | 14.78 | $17.25 | 100 |
| 2025-03-31 | 14.52 | $17.25 | 100 |
| 2025-03-28 | 14.24 | $17.25 | — |
| 2025-03-27 | 13.92 | $17.25 | — |
| 2025-03-26 | 13.57 | $17.25 | 100 |
| 2025-03-25 | 13.18 | $17.25 | — |
| 2025-03-24 | 12.75 | $17.25 | 100 |
| 2025-03-21 | 12.28 | $17.25 | 391 |
| 2025-03-20 | 11.76 | $12.50 | 5009 |
| 2025-03-19 | 11.68 | $12.50 | — |
| 2025-03-18 | 11.59 | $12.50 | — |
| 2025-03-17 | 11.50 | $12.50 | — |
| 2025-03-14 | 11.39 | $12.50 | — |
| 2025-03-13 | 11.28 | $12.50 | 10062 |
| 2025-03-12 | 11.15 | $12.45 | — |
| 2025-03-11 | 11.01 | $12.45 | 1350 |
| 2025-03-10 | 10.86 | $12.05 | — |
| 2025-03-07 | 10.73 | $12.05 | 1075 |
| 2025-03-06 | 10.59 | $12.10 | 6000 |
| 2025-03-05 | 10.44 | $12.05 | 2000 |
| 2025-03-04 | 10.27 | $10.30 | 5241 |
| 2025-03-03 | 10.26 | $10.30 | — |
| 2025-02-28 | 10.26 | $10.30 | — |
| 2025-02-27 | 10.25 | $10.30 | 5241 |
| 2025-02-26 | 10.25 | $10.30 | 5241 |
| 2025-02-25 | 10.24 | $10.30 | — |
| 2025-02-24 | 10.24 | $10.30 | 5241 |
| 2025-02-21 | 10.23 | $10.30 | 5241 |
| 2025-02-20 | 10.22 | $10.30 | — |
| 2025-02-19 | 10.21 | $10.30 | 5241 |
| 2025-02-18 | 10.21 | $10.30 | 5241 |
| 2025-02-14 | 10.20 | $10.30 | — |
| 2025-02-13 | 10.18 | $10.30 | — |
| 2025-02-12 | 10.17 | $10.30 | 5241 |
| 2025-02-11 | 10.16 | $10.30 | 5241 |
| 2025-02-10 | 10.14 | $10.30 | 5241 |
| 2025-02-07 | 10.13 | $10.30 | 5241 |
| 2025-02-06 | 10.11 | $10.30 | — |
| 2025-02-05 | 10.09 | $10.30 | 5241 |
| 2025-02-04 | 10.07 | $10.30 | — |
| 2025-02-03 | 10.04 | $10.30 | — |
| 2025-01-31 | 10.02 | $10.30 | 5241 |
| 2025-01-30 | 9.99 | $10.30 | — |
| 2025-01-29 | 9.95 | $10.30 | — |
| 2025-01-28 | 9.92 | $10.30 | — |
| 2025-01-27 | 9.88 | $10.30 | — |
| 2025-01-24 | 9.83 | $10.30 | — |
| 2025-01-23 | 9.78 | $10.30 | — |
| 2025-01-22 | 9.73 | $10.30 | — |
| 2025-01-21 | 9.67 | $10.30 | — |
| 2025-01-17 | 9.60 | $10.30 | — |
| 2025-01-16 | 9.53 | $10.30 | 5241 |
| 2025-01-15 | 9.44 | $10.20 | — |
| 2025-01-14 | 9.36 | $10.20 | 500 |
| 2025-01-13 | 9.28 | $9.30 | — |
| 2025-01-10 | 9.27 | $9.30 | — |
| 2025-01-08 | 9.27 | $9.30 | 1456 |
| 2025-01-07 | 9.27 | $9.30 | — |
| 2025-01-06 | 9.26 | $9.30 | — |
| 2025-01-03 | 9.26 | $9.30 | — |
| 2025-01-02 | 9.26 | $9.30 | — |
| 2024-12-31 | 9.25 | $9.30 | — |
| 2024-12-30 | 9.25 | $9.30 | — |
| 2024-12-27 | 9.24 | $9.30 | — |
| 2024-12-26 | 9.23 | $9.30 | — |
| 2024-12-24 | 9.23 | $9.30 | — |
| 2024-12-23 | 9.22 | $9.30 | — |
| 2024-12-20 | 9.21 | $9.30 | — |
| 2024-12-19 | 9.20 | $9.30 | — |
| 2024-12-18 | 9.19 | $9.30 | 1044 |
| 2024-12-17 | 9.18 | $9.30 | — |
| 2024-12-16 | 9.17 | $9.30 | — |
| 2024-12-13 | 9.15 | $9.30 | — |
| 2024-12-12 | 9.14 | $9.30 | — |
| 2024-12-11 | 9.12 | $9.30 | — |
| 2024-12-10 | 9.10 | $9.30 | — |
| 2024-12-09 | 9.08 | $9.30 | — |
| 2024-12-06 | 9.06 | $9.30 | — |
| 2024-12-05 | 9.03 | $9.30 | — |
| 2024-12-04 | 9.01 | $9.30 | — |
| 2024-12-03 | 8.98 | $9.30 | 4000 |
| 2024-12-02 | 8.94 | $8.95 | 730 |
| 2024-11-29 | 8.94 | $8.90 | — |
| 2024-11-27 | 8.94 | $8.90 | — |
| 2024-11-26 | 8.95 | $8.90 | 266 |
| 2024-11-25 | 8.95 | $8.90 | — |
| 2024-11-22 | 8.96 | $8.90 | — |
| 2024-11-21 | 8.97 | $8.90 | — |
| 2024-11-20 | 8.97 | $8.90 | — |
| 2024-11-19 | 8.98 | $8.90 | — |
| 2024-11-18 | 8.99 | $8.90 | 133 |
| 2024-11-15 | 9.00 | $9.00 | — |
| 2024-11-14 | 9.00 | $9.00 | — |
| 2024-11-13 | 9.00 | $9.00 | — |
| 2024-11-12 | 9.00 | $9.00 | — |
| 2024-11-11 | 9.00 | $9.00 | — |
| 2024-11-08 | 9.00 | $9.00 | — |
| 2024-11-07 | 9.00 | $9.00 | — |
| 2024-11-06 | 9.00 | $9.00 | — |
| 2024-11-05 | 9.00 | $9.00 | — |
| 2024-11-04 | 9.00 | $9.00 | — |
| 2024-11-01 | 9.00 | $9.00 | — |
| 2024-10-31 | 9.00 | $9.00 | — |
| 2024-10-30 | 9.00 | $9.00 | — |
| 2024-10-29 | 9.00 | $9.00 | — |
| 2024-10-28 | 9.00 | $9.00 | — |
| 2024-10-25 | 9.00 | $9.00 | — |
| 2024-10-24 | 9.00 | $9.00 | — |
| 2024-10-23 | 9.00 | $9.00 | — |
| 2024-10-22 | 9.00 | $9.00 | — |
| 2024-10-21 | 9.00 | $9.00 | — |
| 2024-10-18 | 8.99 | $9.00 | — |
| 2024-10-17 | 8.99 | $9.00 | — |
| 2024-10-16 | 8.99 | $9.00 | — |
| 2024-10-15 | 8.99 | $9.00 | — |
| 2024-10-14 | 8.99 | $9.00 | — |
| 2024-10-11 | 8.99 | $9.00 | — |
| 2024-10-10 | 8.99 | $9.00 | — |
| 2024-10-09 | 8.99 | $9.00 | — |
| 2024-10-08 | 8.99 | $9.00 | — |
| 2024-10-07 | 8.99 | $9.00 | — |
| 2024-10-04 | 8.99 | $9.00 | — |
| 2024-10-03 | 8.98 | $9.00 | — |
| 2024-10-02 | 8.98 | $9.00 | — |
| 2024-10-01 | 8.98 | $9.00 | — |
| 2024-09-30 | 8.98 | $9.00 | — |
| 2024-09-27 | 8.98 | $9.00 | — |
| 2024-09-26 | 8.97 | $9.00 | — |
| 2024-09-25 | 8.97 | $9.00 | — |
| 2024-09-24 | 8.97 | $9.00 | — |
| 2024-09-23 | 8.97 | $9.00 | — |
| 2024-09-20 | 8.96 | $9.00 | — |
| 2024-09-19 | 8.96 | $9.00 | — |
| 2024-09-18 | 8.95 | $9.00 | — |
| 2024-09-17 | 8.95 | $9.00 | — |
| 2024-09-16 | 8.94 | $9.00 | — |
| 2024-09-13 | 8.94 | $9.00 | — |
| 2024-09-12 | 8.93 | $9.00 | — |
| 2024-09-11 | 8.92 | $9.00 | — |
| 2024-09-10 | 8.92 | $9.00 | — |
| 2024-09-09 | 8.91 | $9.00 | — |
| 2024-09-06 | 8.90 | $9.00 | — |
| 2024-09-05 | 8.89 | $9.00 | — |
| 2024-09-04 | 8.87 | $9.00 | — |
| 2024-09-03 | 8.86 | $9.00 | — |
| 2024-08-30 | 8.85 | $9.00 | — |
| 2024-08-29 | 8.83 | $9.00 | — |
| 2024-08-28 | 8.81 | $9.00 | — |
| 2024-08-27 | 8.79 | $9.00 | — |
| 2024-08-26 | 8.77 | $9.00 | — |
| 2024-08-23 | 8.74 | $9.00 | — |
| 2024-08-22 | 8.72 | $9.00 | — |
| 2024-08-21 | 8.69 | $9.00 | — |
| 2024-08-20 | 8.66 | $9.00 | — |
| 2024-08-19 | 8.62 | $9.00 | — |
| 2024-08-16 | 8.58 | $9.00 | — |
| 2024-08-15 | 8.53 | $9.00 | — |
| 2024-08-14 | 8.49 | $9.00 | — |
| 2024-08-13 | 8.43 | $9.00 | — |
| 2024-08-12 | 8.37 | $9.00 | — |
| 2024-08-09 | 8.31 | $9.00 | — |
| 2024-08-08 | 8.23 | $9.00 | — |
| 2024-08-07 | 8.15 | $9.00 | — |
| 2024-08-06 | 8.06 | $9.00 | — |
| 2024-08-05 | 7.96 | $9.00 | — |
| 2024-08-02 | 7.85 | $9.00 | — |
| 2024-08-01 | 7.73 | $9.00 | — |
| 2024-07-31 | 7.60 | $9.00 | 1087 |
| 2024-07-30 | 7.45 | $7.50 | — |
| 2024-07-29 | 7.45 | $7.50 | — |
| 2024-07-26 | 7.44 | $7.50 | — |
| 2024-07-25 | 7.44 | $7.50 | — |
| 2024-07-24 | 7.43 | $7.50 | — |
| 2024-07-23 | 7.42 | $7.50 | — |
| 2024-07-22 | 7.42 | $7.50 | — |
| 2024-07-19 | 7.41 | $7.50 | — |
| 2024-07-18 | 7.40 | $7.50 | — |
| 2024-07-17 | 7.39 | $7.50 | — |
| 2024-07-16 | 7.37 | $7.50 | — |
| 2024-07-15 | 7.36 | $7.50 | — |
| 2024-07-12 | 7.35 | $7.50 | — |
| 2024-07-11 | 7.33 | $7.50 | — |
| 2024-07-10 | 7.31 | $7.50 | — |
| 2024-07-09 | 7.29 | $7.50 | — |
| 2024-07-08 | 7.27 | $7.50 | — |
| 2024-07-05 | 7.25 | $7.50 | — |
| 2024-07-03 | 7.22 | $7.50 | — |
| 2024-07-02 | 7.19 | $7.50 | — |
| 2024-07-01 | 7.16 | $7.50 | 1000 |
| 2024-06-28 | 7.12 | $7.05 | — |
| 2024-06-27 | 7.13 | $7.05 | — |
| 2024-06-26 | 7.14 | $7.05 | — |
| 2024-06-25 | 7.15 | $7.05 | — |
| 2024-06-24 | 7.16 | $7.05 | — |
| 2024-06-21 | 7.17 | $7.05 | — |
| 2024-06-20 | 7.18 | $7.05 | — |
| 2024-06-18 | 7.19 | $7.05 | — |
| 2024-06-17 | 7.21 | $7.05 | — |
| 2024-06-14 | 7.22 | $7.05 | — |
| 2024-06-13 | 7.24 | $7.05 | — |
| 2024-06-12 | 7.26 | $7.05 | — |
| 2024-06-11 | 7.28 | $7.05 | — |
| 2024-06-10 | 7.31 | $7.05 | — |
| 2024-06-07 | 7.34 | $7.05 | — |
| 2024-06-06 | 7.37 | $7.05 | — |
| 2024-06-05 | 7.40 | $7.05 | — |
| 2024-06-04 | 7.44 | $7.05 | — |
| 2024-06-03 | 7.48 | $7.05 | — |
| 2024-05-31 | 7.52 | $7.05 | — |
| 2024-05-30 | 7.57 | $7.05 | — |
| 2024-05-29 | 7.63 | $7.05 | 496 |
| 2024-05-28 | 7.69 | $7.75 | — |
| 2024-05-24 | 7.68 | $7.75 | — |
| 2024-05-23 | 7.67 | $7.75 | — |
| 2024-05-22 | 7.67 | $7.75 | — |
| 2024-05-21 | 7.66 | $7.75 | — |
| 2024-05-20 | 7.65 | $7.75 | — |
| 2024-05-17 | 7.64 | $7.75 | — |
| 2024-05-16 | 7.62 | $7.75 | — |
| 2024-05-15 | 7.61 | $7.75 | — |
| 2024-05-14 | 7.60 | $7.75 | — |
| 2024-05-13 | 7.58 | $7.75 | — |
| 2024-05-10 | 7.56 | $7.75 | — |
| 2024-05-09 | 7.54 | $7.75 | — |
| 2024-05-08 | 7.52 | $7.75 | — |
| 2024-05-07 | 7.50 | $7.75 | — |
| 2024-05-06 | 7.47 | $7.75 | — |
| 2024-05-03 | 7.44 | $7.75 | — |
| 2024-05-02 | 7.41 | $7.75 | — |
| 2024-05-01 | 7.37 | $7.75 | — |
| 2024-04-30 | 7.33 | $7.75 | — |
| 2024-04-29 | 7.29 | $7.75 | 4686 |
| 2024-04-26 | 7.24 | $7.25 | — |
| 2024-04-25 | 7.24 | $7.25 | — |
| 2024-04-24 | 7.24 | $7.25 | — |
| 2024-04-23 | 7.24 | $7.25 | — |
| 2024-04-22 | 7.23 | $7.25 | — |
| 2024-04-19 | 7.23 | $7.25 | — |
| 2024-04-18 | 7.23 | $7.25 | — |
| 2024-04-17 | 7.23 | $7.25 | — |
| 2024-04-16 | 7.23 | $7.25 | — |
| 2024-04-15 | 7.22 | $7.25 | — |
| 2024-04-12 | 7.22 | $7.25 | — |
| 2024-04-11 | 7.22 | $7.25 | — |
| 2024-04-10 | 7.21 | $7.25 | — |
| 2024-04-09 | 7.21 | $7.25 | — |
| 2024-04-08 | 7.21 | $7.25 | — |
| 2024-04-05 | 7.20 | $7.25 | — |
| 2024-04-04 | 7.20 | $7.25 | — |
| 2024-04-03 | 7.19 | $7.25 | — |
| 2024-04-02 | 7.19 | $7.25 | — |
| 2024-04-01 | 7.18 | $7.25 | — |
| 2024-03-28 | 7.17 | $7.25 | — |
| 2024-03-27 | 7.16 | $7.25 | — |
| 2024-03-26 | 7.15 | $7.25 | — |
| 2024-03-25 | 7.14 | $7.25 | — |
| 2024-03-22 | 7.13 | $7.25 | — |
| 2024-03-21 | 7.12 | $7.25 | — |
| 2024-03-20 | 7.11 | $7.25 | — |
| 2024-03-19 | 7.09 | $7.25 | — |
| 2024-03-18 | 7.08 | $7.25 | — |
| 2024-03-15 | 7.06 | $7.25 | — |
| 2024-03-14 | 7.04 | $7.25 | 3219 |
| 2024-03-13 | 7.01 | $7.20 | 1500 |
| 2024-03-12 | 6.99 | $7.00 | — |
| 2024-03-11 | 6.99 | $7.00 | — |
| 2024-03-08 | 6.99 | $7.00 | — |
| 2024-03-07 | 6.99 | $7.00 | — |
| 2024-03-06 | 6.99 | $7.00 | — |
| 2024-03-05 | 6.99 | $7.00 | — |
| 2024-03-04 | 6.99 | $7.00 | — |
| 2024-03-01 | 6.99 | $7.00 | — |
| 2024-02-29 | 6.99 | $7.00 | — |
| 2024-02-28 | 6.99 | $7.00 | — |
| 2024-02-27 | 6.99 | $7.00 | — |
| 2024-02-26 | 6.98 | $7.00 | — |
| 2024-02-23 | 6.98 | $7.00 | — |
| 2024-02-22 | 6.98 | $7.00 | — |
| 2024-02-21 | 6.98 | $7.00 | — |
| 2024-02-20 | 6.98 | $7.00 | — |
| 2024-02-16 | 6.97 | $7.00 | — |
| 2024-02-15 | 6.97 | $7.00 | — |
| 2024-02-14 | 6.97 | $7.00 | — |
| 2024-02-13 | 6.97 | $7.00 | — |
| 2024-02-12 | 6.96 | $7.00 | — |
| 2024-02-09 | 6.96 | $7.00 | — |
| 2024-02-08 | 6.95 | $7.00 | — |
| 2024-02-07 | 6.95 | $7.00 | — |
| 2024-02-06 | 6.94 | $7.00 | — |
| 2024-02-05 | 6.94 | $7.00 | — |
| 2024-02-02 | 6.93 | $7.00 | — |
| 2024-02-01 | 6.92 | $7.00 | — |
| 2024-01-31 | 6.92 | $7.00 | — |
| 2024-01-30 | 6.91 | $7.00 | — |
| 2024-01-29 | 6.90 | $7.00 | — |
| 2024-01-26 | 6.89 | $7.00 | — |
| 2024-01-25 | 6.87 | $7.00 | — |
| 2024-01-24 | 6.86 | $7.00 | — |
| 2024-01-23 | 6.85 | $7.00 | — |
| 2024-01-22 | 6.83 | $7.00 | — |
| 2024-01-19 | 6.81 | $7.00 | — |
| 2024-01-18 | 6.79 | $7.00 | — |
| 2024-01-17 | 6.77 | $7.00 | — |
| 2024-01-16 | 6.75 | $7.00 | — |
| 2024-01-12 | 6.72 | $7.00 | — |
| 2024-01-11 | 6.69 | $7.00 | — |
| 2024-01-10 | 6.66 | $7.00 | — |
| 2024-01-09 | 6.62 | $7.00 | — |
| 2024-01-08 | 6.58 | $7.00 | — |
| 2024-01-05 | 6.54 | $7.00 | 1079 |
| 2024-01-04 | 6.49 | $6.50 | — |
| 2024-01-03 | 6.49 | $6.50 | — |
| 2024-01-02 | 6.49 | $6.50 | — |
| 2023-12-29 | 6.49 | $6.50 | — |
| 2023-12-28 | 6.48 | $6.50 | — |
| 2023-12-27 | 6.48 | $6.50 | — |
| 2023-12-26 | 6.48 | $6.50 | — |
| 2023-12-22 | 6.48 | $6.50 | — |
| 2023-12-21 | 6.48 | $6.50 | — |
| 2023-12-20 | 6.47 | $6.50 | — |
| 2023-12-19 | 6.47 | $6.50 | — |
| 2023-12-18 | 6.47 | $6.50 | — |
| 2023-12-15 | 6.47 | $6.50 | — |
| 2023-12-14 | 6.46 | $6.50 | — |
| 2023-12-13 | 6.46 | $6.50 | — |
| 2023-12-12 | 6.45 | $6.50 | — |
| 2023-12-11 | 6.45 | $6.50 | — |
| 2023-12-08 | 6.44 | $6.50 | — |
| 2023-12-07 | 6.44 | $6.50 | — |
| 2023-12-06 | 6.43 | $6.50 | — |
| 2023-12-05 | 6.42 | $6.50 | 2013 |
| 2023-12-04 | 6.42 | $6.50 | — |
| 2023-12-01 | 6.41 | $6.50 | — |
| 2023-11-30 | 6.40 | $6.50 | — |
| 2023-11-29 | 6.39 | $6.50 | — |
| 2023-11-28 | 6.38 | $6.50 | — |
| 2023-11-27 | 6.36 | $6.50 | — |
| 2023-11-24 | 6.35 | $6.50 | — |
| 2023-11-22 | 6.33 | $6.50 | — |
| 2023-11-21 | 6.31 | $6.50 | — |
| 2023-11-20 | 6.29 | $6.50 | — |
| 2023-11-17 | 6.27 | $6.50 | — |
| 2023-11-16 | 6.25 | $6.50 | — |
| 2023-11-15 | 6.22 | $6.50 | — |
| 2023-11-14 | 6.19 | $6.50 | — |
| 2023-11-13 | 6.16 | $6.50 | — |
| 2023-11-10 | 6.12 | $6.50 | 1079 |
| 2023-11-09 | 6.08 | $6.20 | — |
| 2023-11-08 | 6.07 | $6.20 | — |
| 2023-11-07 | 6.06 | $6.20 | — |
| 2023-11-06 | 6.04 | $6.20 | — |
| 2023-11-03 | 6.03 | $6.20 | — |
| 2023-11-02 | 6.01 | $6.20 | — |
| 2023-11-01 | 5.99 | $6.20 | — |
| 2023-10-31 | 5.97 | $6.20 | — |
| 2023-10-30 | 5.94 | $6.20 | — |
| 2023-10-27 | 5.92 | $6.20 | — |
| 2023-10-26 | 5.89 | $6.20 | — |
| 2023-10-25 | 5.85 | $6.20 | 6300 |
| 2023-10-24 | 5.82 | $6.00 | — |
| 2023-10-23 | 5.80 | $6.00 | — |
| 2023-10-20 | 5.78 | $6.00 | — |
| 2023-10-19 | 5.75 | $6.00 | — |
| 2023-10-18 | 5.73 | $6.00 | 8000 |
| 2023-10-17 | 5.70 | $5.60 | — |
| 2023-10-16 | 5.71 | $5.60 | — |
| 2023-10-13 | 5.72 | $5.60 | — |
| 2023-10-12 | 5.73 | $5.60 | — |
| 2023-10-11 | 5.75 | $5.60 | — |
| 2023-10-10 | 5.76 | $5.60 | — |
| 2023-10-09 | 5.78 | $5.60 | — |
| 2023-10-06 | 5.80 | $5.60 | — |
| 2023-10-05 | 5.82 | $5.60 | — |
| 2023-10-04 | 5.84 | $5.60 | — |
| 2023-10-03 | 5.87 | $5.60 | — |
| 2023-10-02 | 5.90 | $5.60 | — |
| 2023-09-29 | 5.93 | $5.60 | — |
| 2023-09-28 | 5.96 | $5.60 | — |
| 2023-09-27 | 6.00 | $5.60 | — |
| 2023-09-26 | 6.04 | $5.60 | — |
| 2023-09-25 | 6.09 | $5.60 | — |
| 2023-09-22 | 6.14 | $5.60 | — |
| 2023-09-21 | 6.20 | $5.60 | — |
| 2023-09-20 | 6.26 | $5.60 | — |
| 2023-09-19 | 6.33 | $5.60 | 234 |
| 2023-09-18 | 6.40 | $6.40 | — |
| 2023-09-15 | 6.40 | $6.40 | — |
| 2023-09-14 | 6.41 | $6.40 | — |
| 2023-09-13 | 6.41 | $6.40 | — |
| 2023-09-12 | 6.41 | $6.40 | — |
| 2023-09-11 | 6.41 | $6.40 | — |
| 2023-09-08 | 6.41 | $6.40 | — |
| 2023-09-07 | 6.41 | $6.40 | — |
| 2023-09-06 | 6.41 | $6.40 | — |
| 2023-09-05 | 6.41 | $6.40 | — |
| 2023-09-01 | 6.41 | $6.40 | — |
| 2023-08-31 | 6.41 | $6.40 | — |
| 2023-08-30 | 6.41 | $6.40 | — |
| 2023-08-29 | 6.42 | $6.40 | — |
| 2023-08-28 | 6.42 | $6.40 | — |
| 2023-08-25 | 6.42 | $6.40 | — |
| 2023-08-24 | 6.42 | $6.40 | — |
| 2023-08-23 | 6.42 | $6.40 | — |
| 2023-08-22 | 6.43 | $6.40 | — |
| 2023-08-21 | 6.43 | $6.40 | — |
| 2023-08-18 | 6.43 | $6.40 | — |
| 2023-08-17 | 6.44 | $6.40 | 180 |
| 2023-08-16 | 6.44 | $6.50 | — |
| 2023-08-15 | 6.43 | $6.50 | — |
| 2023-08-14 | 6.43 | $6.50 | — |
| 2023-08-11 | 6.42 | $6.50 | — |
| 2023-08-10 | 6.41 | $6.50 | — |
| 2023-08-09 | 6.40 | $6.50 | — |
| 2023-08-08 | 6.39 | $6.50 | — |
| 2023-08-07 | 6.38 | $6.50 | — |
| 2023-08-04 | 6.37 | $6.50 | — |
| 2023-08-03 | 6.35 | $6.50 | — |
| 2023-08-02 | 6.34 | $6.50 | — |
| 2023-08-01 | 6.32 | $6.50 | — |
| 2023-07-31 | 6.30 | $6.50 | — |
| 2023-07-28 | 6.28 | $6.50 | — |
| 2023-07-27 | 6.26 | $6.50 | — |
| 2023-07-26 | 6.23 | $6.50 | — |
| 2023-07-25 | 6.20 | $6.50 | — |
| 2023-07-24 | 6.17 | $6.50 | — |
| 2023-07-21 | 6.14 | $6.50 | — |
| 2023-07-20 | 6.10 | $6.50 | — |
| 2023-07-19 | 6.06 | $6.50 | 4500 |
| 2023-07-18 | 6.01 | $6.20 | — |
| 2023-07-17 | 5.99 | $6.20 | — |
| 2023-07-14 | 5.97 | $6.20 | — |
| 2023-07-13 | 5.95 | $6.20 | — |
| 2023-07-12 | 5.92 | $6.20 | — |
| 2023-07-11 | 5.89 | $6.20 | — |
| 2023-07-10 | 5.86 | $6.20 | — |
| 2023-07-07 | 5.82 | $6.20 | — |
| 2023-07-06 | 5.78 | $6.20 | — |
| 2023-07-05 | 5.74 | $6.20 | — |
| 2023-07-03 | 5.69 | $6.20 | — |
| 2023-06-30 | 5.64 | $6.20 | — |
| 2023-06-29 | 5.58 | $6.20 | 2000 |
| 2023-06-28 | 5.51 | $6.00 | 3500 |
| 2023-06-27 | 5.46 | $5.70 | — |
| 2023-06-26 | 5.43 | $5.70 | — |
| 2023-06-23 | 5.41 | $5.70 | — |
| 2023-06-22 | 5.38 | $5.70 | — |
| 2023-06-21 | 5.34 | $5.70 | — |
| 2023-06-20 | 5.30 | $5.70 | — |
| 2023-06-16 | 5.26 | $5.70 | 3000 |
| 2023-06-15 | 5.22 | $5.15 | — |
| 2023-06-14 | 5.22 | $5.15 | — |
| 2023-06-13 | 5.23 | $5.15 | — |
| 2023-06-12 | 5.24 | $5.15 | — |
| 2023-06-09 | 5.25 | $5.15 | — |
| 2023-06-08 | 5.26 | $5.15 | — |
| 2023-06-07 | 5.27 | $5.15 | — |
| 2023-06-06 | 5.28 | $5.15 | — |
| 2023-06-05 | 5.30 | $5.15 | — |
| 2023-06-02 | 5.31 | $5.15 | 16000 |
| 2023-06-01 | 5.33 | $5.15 | — |
| 2023-05-31 | 5.35 | $5.15 | — |
| 2023-05-30 | 5.37 | $5.15 | — |
| 2023-05-26 | 5.39 | $5.15 | — |
| 2023-05-25 | 5.42 | $5.15 | 2000 |
| 2023-05-24 | 5.45 | $5.15 | 235 |
| 2023-05-23 | 5.48 | $5.10 | 12000 |
| 2023-05-22 | 5.52 | $5.10 | 10600 |
| 2023-05-19 | 5.56 | $4.75 | — |
| 2023-05-18 | 5.65 | $4.75 | — |
| 2023-05-17 | 5.74 | $4.75 | — |
| 2023-05-16 | 5.85 | $4.75 | 3400 |
| 2023-05-15 | 5.96 | $5.10 | 5000 |
| 2023-05-12 | 6.05 | $5.10 | 20000 |
| 2023-05-11 | 6.15 | $5.55 | — |
| 2023-05-10 | 6.22 | $5.55 | 10000 |
| 2023-05-09 | 6.29 | $5.55 | 2000 |
| 2023-05-08 | 6.37 | $5.55 | 2000 |
| 2023-05-05 | 6.45 | $6.20 | — |
| 2023-05-04 | 6.48 | $6.20 | — |
| 2023-05-03 | 6.51 | $6.20 | — |
| 2023-05-02 | 6.54 | $6.20 | 3000 |
| 2023-05-01 | 6.57 | $6.35 | 2000 |
| 2023-04-28 | 6.60 | $6.35 | 8000 |
| 2023-04-27 | 6.62 | $6.35 | — |
| 2023-04-26 | 6.65 | $6.35 | — |
| 2023-04-25 | 6.69 | $6.35 | — |
| 2023-04-24 | 6.72 | $6.35 | — |
| 2023-04-21 | 6.76 | $6.35 | 4000 |
| 2023-04-20 | 6.80 | $6.35 | — |
| 2023-04-19 | 6.85 | $6.35 | — |
| 2023-04-18 | 6.90 | $6.35 | 10000 |
| 2023-04-17 | 6.96 | $6.50 | 5000 |
| 2023-04-14 | 7.01 | $6.25 | 4000 |
| 2023-04-13 | 7.09 | $6.25 | 4011 |
| 2023-04-12 | 7.18 | $6.25 | 10000 |
| 2023-04-11 | 7.28 | $6.25 | 7119 |
| 2023-04-10 | 7.38 | $6.15 | 18800 |
| 2023-04-06 | 7.51 | $6.00 | 1381 |
| 2023-04-05 | 7.67 | $6.10 | 26651 |
| 2023-04-04 | 7.84 | $6.50 | 100 |
| 2023-04-03 | 7.98 | $7.10 | — |
| 2023-03-31 | 8.07 | $7.10 | 1500 |
| 2023-03-30 | 8.17 | $8.25 | — |
| 2023-03-29 | 8.17 | $8.25 | — |
| 2023-03-28 | 8.16 | $8.25 | — |
| 2023-03-27 | 8.15 | $8.25 | — |
| 2023-03-24 | 8.14 | $8.25 | — |
| 2023-03-23 | 8.12 | $8.25 | — |
| 2023-03-22 | 8.11 | $8.25 | — |
| 2023-03-21 | 8.10 | $8.25 | — |
| 2023-03-20 | 8.08 | $8.25 | — |
| 2023-03-17 | 8.06 | $8.25 | — |
| 2023-03-16 | 8.04 | $8.25 | — |
| 2023-03-15 | 8.02 | $8.25 | 10000 |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 7.99 | $8.00 | — |
| 2023-03-06 | 7.99 | $8.00 | — |
| 2023-03-03 | 7.99 | $8.00 | — |
| 2023-03-02 | 7.99 | $8.00 | — |
| 2023-03-01 | 7.99 | $8.00 | — |
| 2023-02-28 | 7.99 | $8.00 | — |
| 2023-02-27 | 7.99 | $8.00 | 43787 |
| 2023-02-24 | 7.99 | $8.00 | — |
| 2023-02-23 | 7.99 | $8.00 | — |
| 2023-02-22 | 7.99 | $8.00 | — |
| 2023-02-21 | 7.99 | $8.00 | — |
| 2023-02-17 | 7.98 | $8.00 | — |
| 2023-02-16 | 7.98 | $8.00 | — |
| 2023-02-15 | 7.98 | $8.00 | — |
| 2023-02-14 | 7.98 | $8.00 | — |
| 2023-02-13 | 7.98 | $8.00 | — |
| 2023-02-10 | 7.97 | $8.00 | — |
| 2023-02-09 | 7.97 | $8.00 | — |
| 2023-02-08 | 7.97 | $8.00 | — |
| 2023-02-07 | 7.96 | $8.00 | — |
| 2023-02-06 | 7.96 | $8.00 | — |
| 2023-02-03 | 7.96 | $8.00 | — |
| 2023-02-02 | 7.95 | $8.00 | — |
| 2023-02-01 | 7.95 | $8.00 | — |
| 2023-01-31 | 7.94 | $8.00 | — |
| 2023-01-30 | 7.93 | $8.00 | — |
| 2023-01-27 | 7.93 | $8.00 | — |
| 2023-01-26 | 7.92 | $8.00 | — |
| 2023-01-25 | 7.91 | $8.00 | — |
| 2023-01-24 | 7.90 | $8.00 | — |
| 2023-01-23 | 7.89 | $8.00 | — |
| 2023-01-20 | 7.88 | $8.00 | — |
| 2023-01-19 | 7.87 | $8.00 | — |
| 2023-01-18 | 7.85 | $8.00 | — |
| 2023-01-17 | 7.84 | $8.00 | — |
| 2023-01-13 | 7.82 | $8.00 | — |
| 2023-01-12 | 7.80 | $8.00 | 1000 |
| 2023-01-11 | 7.78 | $7.25 | — |
| 2023-01-10 | 7.84 | $7.25 | — |
| 2023-01-09 | 7.90 | $7.25 | 1000 |
| 2023-01-06 | 7.97 | $8.00 | — |
| 2023-01-05 | 7.97 | $8.00 | — |
| 2023-01-04 | 7.96 | $8.00 | — |
| 2023-01-03 | 7.96 | $8.00 | — |
| 2022-12-30 | 7.95 | $8.00 | — |
| 2022-12-29 | 7.95 | $8.00 | 1945 |
| 2022-12-28 | 7.94 | $8.00 | — |
| 2022-12-27 | 7.94 | $8.00 | — |
| 2022-12-23 | 7.93 | $8.00 | — |
| 2022-12-22 | 7.92 | $8.00 | 15306 |
| 2022-12-21 | 7.92 | $8.00 | 27317 |
| 2022-12-20 | 7.91 | $8.00 | 24000 |
| 2022-12-19 | 7.90 | $8.00 | — |
| 2022-12-16 | 7.89 | $8.00 | — |
| 2022-12-15 | 7.87 | $8.00 | — |
| 2022-12-14 | 7.86 | $8.00 | — |
| 2022-12-13 | 7.85 | $8.00 | — |
| 2022-12-12 | 7.83 | $8.00 | — |
| 2022-12-09 | 7.81 | $8.00 | 3000 |
| 2022-12-08 | 7.79 | $8.00 | 3000 |
| 2022-12-07 | 7.77 | $8.00 | — |
| 2022-12-06 | 7.74 | $8.00 | — |
| 2022-12-05 | 7.72 | $8.00 | — |
| 2022-12-02 | 7.69 | $8.00 | — |
| 2022-12-01 | 7.66 | $8.00 | — |
| 2022-11-30 | 7.62 | $8.00 | — |
| 2022-11-29 | 7.58 | $8.00 | — |
| 2022-11-28 | 7.53 | $8.00 | — |
| 2022-11-25 | 7.49 | $8.00 | — |
| 2022-11-23 | 7.43 | $8.00 | — |
| 2022-11-22 | 7.37 | $8.00 | 17232 |
| 2022-11-21 | 7.31 | $8.00 | — |
| 2022-11-18 | 7.23 | $8.00 | — |
| 2022-11-17 | 7.15 | $8.00 | — |
| 2022-11-16 | 7.06 | $8.00 | — |
| 2022-11-15 | 6.96 | $8.00 | — |
| 2022-11-14 | 6.85 | $8.00 | 1854 |
| 2022-11-11 | 6.73 | $6.50 | — |
| 2022-11-10 | 6.76 | $6.50 | — |
| 2022-11-09 | 6.79 | $6.50 | — |
| 2022-11-08 | 6.82 | $6.50 | — |
| 2022-11-07 | 6.85 | $6.50 | — |
| 2022-11-04 | 6.89 | $6.50 | — |
| 2022-11-03 | 6.93 | $6.50 | — |
| 2022-11-02 | 6.97 | $6.50 | — |
| 2022-11-01 | 7.02 | $6.50 | — |
| 2022-10-31 | 7.08 | $6.50 | — |
| 2022-10-28 | 7.14 | $6.50 | — |
| 2022-10-27 | 7.20 | $6.50 | — |
| 2022-10-26 | 7.28 | $6.50 | 496 |
| 2022-10-25 | 7.36 | $8.00 | 496 |
| 2022-10-24 | 7.29 | $8.00 | 7882 |
| 2022-10-21 | 7.22 | $7.50 | — |
| 2022-10-20 | 7.19 | $7.50 | — |
| 2022-10-19 | 7.15 | $7.50 | 200 |
| 2022-10-18 | 7.12 | $8.10 | 100 |
| 2022-10-17 | 7.01 | $6.50 | — |
| 2022-10-14 | 7.07 | $6.50 | — |
| 2022-10-13 | 7.13 | $6.50 | 6000 |
| 2022-10-12 | 7.19 | $7.18 | — |
| 2022-10-11 | 7.20 | $7.18 | — |
| 2022-10-10 | 7.20 | $7.18 | — |
| 2022-10-07 | 7.20 | $7.18 | 496 |
| 2022-10-06 | 7.20 | $7.18 | — |
| 2022-10-05 | 7.20 | $7.18 | — |
| 2022-10-04 | 7.21 | $7.18 | — |
| 2022-10-03 | 7.21 | $7.18 | — |
| 2022-09-30 | 7.21 | $7.18 | — |
| 2022-09-29 | 7.21 | $7.18 | — |
| 2022-09-28 | 7.22 | $7.18 | — |
| 2022-09-27 | 7.22 | $7.18 | — |
| 2022-09-26 | 7.23 | $7.18 | — |
| 2022-09-23 | 7.23 | $7.18 | — |
| 2022-09-22 | 7.24 | $7.18 | — |
| 2022-09-21 | 7.24 | $7.18 | — |
| 2022-09-20 | 7.25 | $7.18 | — |
| 2022-09-19 | 7.26 | $7.18 | — |
| 2022-09-16 | 7.27 | $7.18 | — |
| 2022-09-15 | 7.27 | $7.18 | — |
| 2022-09-14 | 7.28 | $7.18 | — |
| 2022-09-13 | 7.30 | $7.18 | — |
| 2022-09-12 | 7.31 | $7.18 | — |
| 2022-09-09 | 7.32 | $7.18 | — |
| 2022-09-08 | 7.34 | $7.18 | — |
| 2022-09-07 | 7.35 | $7.18 | — |
| 2022-09-06 | 7.37 | $7.18 | — |
| 2022-09-02 | 7.39 | $7.18 | — |
| 2022-09-01 | 7.41 | $7.18 | — |
| 2022-08-31 | 7.44 | $7.18 | — |
| 2022-08-30 | 7.46 | $7.18 | — |
| 2022-08-29 | 7.49 | $7.18 | — |
| 2022-08-26 | 7.53 | $7.18 | — |
| 2022-08-25 | 7.56 | $7.18 | — |
| 2022-08-24 | 7.60 | $7.18 | — |
| 2022-08-23 | 7.65 | $7.18 | — |
| 2022-08-22 | 7.70 | $7.18 | — |
| 2022-08-19 | 7.75 | $7.18 | — |
| 2022-08-18 | 7.81 | $7.18 | — |
| 2022-08-17 | 7.88 | $7.18 | — |
| 2022-08-16 | 7.95 | $7.18 | — |
| 2022-08-15 | 8.03 | $7.18 | — |
| 2022-08-12 | 8.12 | $7.18 | — |
| 2022-08-11 | 8.22 | $7.18 | — |
| 2022-08-10 | 8.33 | $7.18 | — |
| 2022-08-09 | 8.45 | $7.18 | 338 |
| 2022-08-08 | 8.59 | $9.00 | — |
| 2022-08-05 | 8.54 | $9.00 | — |
| 2022-08-04 | 8.50 | $9.00 | — |
| 2022-08-03 | 8.44 | $9.00 | — |
| 2022-08-02 | 8.39 | $9.00 | — |
| 2022-08-01 | 8.32 | $9.00 | 11212 |
| 2022-07-29 | 8.25 | $8.50 | 9118 |
| 2022-07-28 | 8.22 | $7.25 | 999 |
| 2022-07-27 | 8.33 | $9.50 | — |
| 2022-07-26 | 8.20 | $9.50 | — |
| 2022-07-25 | 8.06 | $9.50 | — |
| 2022-07-22 | 7.91 | $9.50 | — |
| 2022-07-21 | 7.75 | $9.50 | — |
| 2022-07-20 | 7.56 | $9.50 | — |
| 2022-07-19 | 7.36 | $9.50 | 440000 |
| 2022-07-18 | 7.13 | $7.15 | — |
| 2022-07-15 | 7.13 | $7.15 | — |
| 2022-07-14 | 7.13 | $7.15 | — |
| 2022-07-13 | 7.13 | $7.15 | — |
| 2022-07-12 | 7.12 | $7.15 | — |
| 2022-07-11 | 7.12 | $7.15 | — |
| 2022-07-08 | 7.12 | $7.15 | — |
| 2022-07-07 | 7.11 | $7.15 | — |
| 2022-07-06 | 7.11 | $7.15 | — |
| 2022-07-05 | 7.11 | $7.15 | — |
| 2022-07-01 | 7.10 | $7.15 | — |
| 2022-06-30 | 7.10 | $7.15 | — |
| 2022-06-29 | 7.09 | $7.15 | — |
| 2022-06-28 | 7.09 | $7.15 | — |
| 2022-06-27 | 7.08 | $7.15 | — |
| 2022-06-24 | 7.07 | $7.15 | — |
| 2022-06-23 | 7.06 | $7.15 | — |
| 2022-06-22 | 7.05 | $7.15 | — |
| 2022-06-21 | 7.04 | $7.15 | — |
| 2022-06-17 | 7.03 | $7.15 | — |
| 2022-06-16 | 7.02 | $7.15 | — |
| 2022-06-15 | 7.01 | $7.15 | 266 |
| 2022-06-14 | 6.99 | $7.00 | — |
| 2022-06-13 | 6.99 | $7.00 | — |
| 2022-06-10 | 6.99 | $7.00 | — |
| 2022-06-09 | 6.99 | $7.00 | — |
| 2022-06-08 | 6.99 | $7.00 | — |
| 2022-06-07 | 6.99 | $7.00 | — |
| 2022-06-06 | 6.98 | $7.00 | — |
| 2022-06-03 | 6.98 | $7.00 | — |
| 2022-06-02 | 6.98 | $7.00 | — |
| 2022-06-01 | 6.98 | $7.00 | — |
| 2022-05-31 | 6.98 | $7.00 | — |
| 2022-05-27 | 6.98 | $7.00 | — |
| 2022-05-26 | 6.97 | $7.00 | — |
| 2022-05-25 | 6.97 | $7.00 | — |
| 2022-05-24 | 6.97 | $7.00 | — |
| 2022-05-23 | 6.96 | $7.00 | — |
| 2022-05-20 | 6.96 | $7.00 | — |
| 2022-05-19 | 6.95 | $7.00 | — |
| 2022-05-18 | 6.95 | $7.00 | — |
| 2022-05-17 | 6.94 | $7.00 | — |
| 2022-05-16 | 6.94 | $7.00 | — |
| 2022-05-13 | 6.93 | $7.00 | — |
| 2022-05-12 | 6.92 | $7.00 | — |
| 2022-05-11 | 6.92 | $7.00 | — |
| 2022-05-10 | 6.91 | $7.00 | — |
| 2022-05-09 | 6.90 | $7.00 | — |
| 2022-05-06 | 6.89 | $7.00 | — |
| 2022-05-05 | 6.88 | $7.00 | — |
| 2022-05-04 | 6.86 | $7.00 | 2047 |
| 2022-05-03 | 6.85 | $6.85 | — |
| 2022-05-02 | 6.85 | $6.85 | — |
| 2022-04-29 | 6.85 | $6.85 | — |
| 2022-04-28 | 6.85 | $6.85 | — |
| 2022-04-27 | 6.85 | $6.85 | — |
| 2022-04-26 | 6.85 | $6.85 | — |
| 2022-04-25 | 6.85 | $6.85 | — |
| 2022-04-22 | 6.85 | $6.85 | — |
| 2022-04-21 | 6.85 | $6.85 | — |
| 2022-04-20 | 6.85 | $6.85 | — |
| 2022-04-19 | 6.85 | $6.85 | — |
| 2022-04-18 | 6.85 | $6.85 | — |
| 2022-04-14 | 6.84 | $6.85 | — |
| 2022-04-13 | 6.84 | $6.85 | — |
| 2022-04-12 | 6.84 | $6.85 | — |
| 2022-04-11 | 6.84 | $6.85 | — |
| 2022-04-08 | 6.84 | $6.85 | — |
| 2022-04-07 | 6.84 | $6.85 | — |
| 2022-04-06 | 6.84 | $6.85 | — |
| 2022-04-05 | 6.84 | $6.85 | — |
| 2022-04-04 | 6.84 | $6.85 | — |
| 2022-04-01 | 6.84 | $6.85 | — |
| 2022-03-31 | 6.84 | $6.85 | — |
| 2022-03-30 | 6.83 | $6.85 | — |
| 2022-03-29 | 6.83 | $6.85 | 12200 |
| 2022-03-28 | 6.83 | $6.80 | — |
| 2022-03-25 | 6.83 | $6.80 | — |
| 2022-03-24 | 6.84 | $6.80 | — |
| 2022-03-23 | 6.84 | $6.80 | — |
| 2022-03-22 | 6.85 | $6.80 | — |
| 2022-03-21 | 6.85 | $6.80 | — |
| 2022-03-18 | 6.86 | $6.80 | — |
| 2022-03-17 | 6.86 | $6.80 | 13447 |
| 2022-03-16 | 6.87 | $6.80 | 5057 |
| 2022-03-15 | 6.88 | $6.91 | — |
| 2022-03-14 | 6.87 | $6.91 | — |
| 2022-03-11 | 6.87 | $6.91 | — |
| 2022-03-10 | 6.86 | $6.91 | — |
| 2022-03-09 | 6.86 | $6.91 | — |
| 2022-03-08 | 6.85 | $6.91 | — |
| 2022-03-07 | 6.85 | $6.91 | — |
| 2022-03-04 | 6.84 | $6.91 | — |
| 2022-03-03 | 6.83 | $6.91 | — |
| 2022-03-02 | 6.83 | $6.91 | — |
| 2022-03-01 | 6.82 | $6.91 | 23000 |
| 2022-02-28 | 6.81 | $6.82 | — |
| 2022-02-25 | 6.81 | $6.82 | — |
| 2022-02-24 | 6.81 | $6.82 | — |
| 2022-02-23 | 6.80 | $6.82 | — |
| 2022-02-22 | 6.80 | $6.82 | — |
| 2022-02-18 | 6.80 | $6.82 | — |
| 2022-02-17 | 6.80 | $6.82 | — |
| 2022-02-16 | 6.80 | $6.82 | — |
| 2022-02-15 | 6.79 | $6.82 | — |
| 2022-02-14 | 6.79 | $6.82 | — |
| 2022-02-11 | 6.79 | $6.82 | — |
| 2022-02-10 | 6.78 | $6.82 | — |
| 2022-02-09 | 6.78 | $6.82 | — |
| 2022-02-08 | 6.78 | $6.82 | — |
| 2022-02-07 | 6.77 | $6.82 | — |
| 2022-02-04 | 6.77 | $6.82 | — |
| 2022-02-03 | 6.76 | $6.82 | — |
| 2022-02-02 | 6.75 | $6.82 | — |
| 2022-02-01 | 6.75 | $6.82 | — |
| 2022-01-31 | 6.74 | $6.82 | — |
| 2022-01-28 | 6.73 | $6.82 | 5989 |
| 2022-01-27 | 6.72 | $6.82 | — |
| 2022-01-26 | 6.71 | $6.82 | — |
| 2022-01-25 | 6.70 | $6.82 | 7370 |
| 2022-01-24 | 6.69 | $6.82 | — |
| 2022-01-21 | 6.67 | $6.82 | — |
| 2022-01-20 | 6.66 | $6.82 | — |
| 2022-01-19 | 6.64 | $6.82 | — |
| 2022-01-18 | 6.62 | $6.82 | 53647 |
| 2022-01-14 | 6.60 | $6.59 | 129 |
| 2022-01-13 | 6.60 | $6.59 | — |
| 2022-01-12 | 6.60 | $6.59 | — |
| 2022-01-11 | 6.60 | $6.59 | — |
| 2022-01-10 | 6.60 | $6.59 | — |
| 2022-01-07 | 6.60 | $6.59 | — |
| 2022-01-06 | 6.60 | $6.59 | — |
| 2022-01-05 | 6.60 | $6.59 | — |
| 2022-01-04 | 6.61 | $6.59 | — |
| 2022-01-03 | 6.61 | $6.59 | — |
| 2021-12-31 | 6.61 | $6.59 | — |
| 2021-12-30 | 6.61 | $6.59 | — |
| 2021-12-29 | 6.61 | $6.59 | — |
| 2021-12-28 | 6.62 | $6.59 | — |
| 2021-12-27 | 6.62 | $6.59 | — |
| 2021-12-23 | 6.62 | $6.59 | — |
| 2021-12-22 | 6.63 | $6.59 | — |
| 2021-12-21 | 6.63 | $6.59 | — |
| 2021-12-20 | 6.63 | $6.59 | 64653 |
| 2021-12-17 | 6.64 | $6.64 | — |
| 2021-12-16 | 6.64 | $6.64 | — |
| 2021-12-15 | 6.64 | $6.64 | — |
| 2021-12-14 | 6.64 | $6.64 | — |
| 2021-12-13 | 6.64 | $6.64 | — |
| 2021-12-10 | 6.64 | $6.64 | — |
| 2021-12-09 | 6.64 | $6.64 | — |
| 2021-12-08 | 6.64 | $6.64 | — |
| 2021-12-07 | 6.64 | $6.64 | — |
| 2021-12-06 | 6.64 | $6.64 | — |
| 2021-12-03 | 6.64 | $6.64 | — |
| 2021-12-02 | 6.64 | $6.64 | — |
| 2021-12-01 | 6.64 | $6.64 | — |
| 2021-11-30 | 6.64 | $6.64 | — |
| 2021-11-29 | 6.64 | $6.64 | 9130 |
| 2021-11-26 | 6.64 | $6.64 | — |
| 2021-11-24 | 6.64 | $6.64 | — |
| 2021-11-23 | 6.64 | $6.64 | — |
| 2021-11-22 | 6.64 | $6.64 | — |
| 2021-11-19 | 6.64 | $6.64 | — |
| 2021-11-18 | 6.64 | $6.64 | — |
| 2021-11-17 | 6.64 | $6.64 | — |
| 2021-11-16 | 6.64 | $6.64 | — |
| 2021-11-15 | 6.64 | $6.64 | 6600 |
| 2021-11-12 | 6.63 | $6.64 | — |
| 2021-11-11 | 6.63 | $6.64 | 110 |
| 2021-11-10 | 6.63 | $6.64 | — |
| 2021-11-09 | 6.63 | $6.64 | 1893 |
| 2021-11-08 | 6.63 | $6.64 | — |
| 2021-11-05 | 6.63 | $6.64 | — |
| 2021-11-04 | 6.63 | $6.64 | — |
| 2021-11-03 | 6.63 | $6.64 | — |
| 2021-11-02 | 6.63 | $6.64 | — |
| 2021-11-01 | 6.63 | $6.64 | — |
| 2021-10-29 | 6.63 | $6.64 | — |
| 2021-10-28 | 6.62 | $6.64 | — |
| 2021-10-27 | 6.62 | $6.64 | — |
| 2021-10-26 | 6.62 | $6.64 | — |
| 2021-10-25 | 6.62 | $6.64 | 18513 |
| 2021-10-22 | 6.62 | $6.61 | — |
| 2021-10-21 | 6.62 | $6.61 | — |
| 2021-10-20 | 6.62 | $6.61 | — |
| 2021-10-19 | 6.62 | $6.61 | — |
| 2021-10-18 | 6.62 | $6.61 | — |
| 2021-10-15 | 6.62 | $6.61 | — |
| 2021-10-14 | 6.62 | $6.61 | — |
| 2021-10-13 | 6.62 | $6.61 | 3740 |
| 2021-10-12 | 6.63 | $6.61 | 57860 |
| 2021-10-11 | 6.63 | $6.59 | — |
| 2021-10-08 | 6.63 | $6.59 | — |
| 2021-10-07 | 6.64 | $6.59 | — |
| 2021-10-06 | 6.64 | $6.59 | — |
| 2021-10-05 | 6.65 | $6.59 | — |
| 2021-10-04 | 6.65 | $6.59 | 121 |
| 2021-10-01 | 6.66 | $6.59 | — |
| 2021-09-30 | 6.66 | $6.59 | — |
| 2021-09-29 | 6.67 | $6.59 | — |
| 2021-09-28 | 6.68 | $6.59 | 132 |
| 2021-09-27 | 6.69 | $6.73 | — |
| 2021-09-24 | 6.69 | $6.73 | — |
| 2021-09-23 | 6.68 | $6.73 | — |
| 2021-09-22 | 6.68 | $6.73 | — |
| 2021-09-21 | 6.67 | $6.73 | — |
| 2021-09-20 | 6.67 | $6.73 | — |
| 2021-09-17 | 6.66 | $6.73 | — |
| 2021-09-16 | 6.65 | $6.73 | 110 |
| 2021-09-15 | 6.64 | $6.73 | — |
| 2021-09-14 | 6.63 | $6.73 | — |
| 2021-09-13 | 6.62 | $6.73 | — |
| 2021-09-10 | 6.61 | $6.73 | — |
| 2021-09-09 | 6.60 | $6.73 | — |
| 2021-09-08 | 6.59 | $6.73 | — |
| 2021-09-07 | 6.57 | $6.73 | — |
| 2021-09-03 | 6.56 | $6.73 | — |
| 2021-09-02 | 6.54 | $6.73 | 11000 |
| 2021-09-01 | 6.52 | $6.73 | — |
| 2021-08-31 | 6.49 | $6.73 | — |
| 2021-08-30 | 6.47 | $6.73 | — |
| 2021-08-27 | 6.44 | $6.73 | — |
| 2021-08-26 | 6.41 | $6.73 | 220 |
| 2021-08-25 | 6.38 | $6.41 | — |
| 2021-08-24 | 6.37 | $6.41 | — |
| 2021-08-23 | 6.37 | $6.41 | 440 |
| 2021-08-20 | 6.37 | $6.36 | — |
| 2021-08-19 | 6.37 | $6.36 | — |
| 2021-08-18 | 6.37 | $6.36 | — |
| 2021-08-17 | 6.37 | $6.36 | — |
| 2021-08-16 | 6.37 | $6.36 | — |
| 2021-08-13 | 6.37 | $6.36 | — |
| 2021-08-12 | 6.37 | $6.36 | — |
| 2021-08-11 | 6.37 | $6.36 | — |
| 2021-08-10 | 6.38 | $6.36 | — |
| 2021-08-09 | 6.38 | $6.36 | — |
| 2021-08-06 | 6.38 | $6.36 | — |
| 2021-08-05 | 6.38 | $6.36 | — |
| 2021-08-04 | 6.38 | $6.36 | — |
| 2021-08-03 | 6.38 | $6.36 | 990 |
| 2021-08-02 | 6.39 | $6.45 | — |
| 2021-07-30 | 6.38 | $6.45 | — |
| 2021-07-29 | 6.37 | $6.45 | — |
| 2021-07-28 | 6.37 | $6.45 | — |
| 2021-07-27 | 6.36 | $6.45 | — |
| 2021-07-26 | 6.35 | $6.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.49
2025-12-02
Close Price
$20.49
Vol: 8000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.10
Average
9.38
Maximum
21.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 20.49 | $20.49 | 8000 |
| 2025-12-01 | 20.49 | $20.49 | 8000 |
| 2025-11-28 | 20.49 | $20.49 | — |
| 2025-11-26 | 20.50 | $20.49 | 8000 |
| 2025-11-25 | 20.51 | $20.49 | — |
| 2025-11-24 | 20.53 | $20.49 | 8000 |
| 2025-11-21 | 20.55 | $20.49 | 8000 |
| 2025-11-20 | 20.58 | $20.49 | 8000 |
| 2025-11-19 | 20.61 | $20.49 | 8000 |
| 2025-11-18 | 20.65 | $20.49 | 8000 |
| 2025-11-17 | 20.70 | $20.49 | 8000 |
| 2025-11-14 | 20.75 | $20.49 | 27600 |
| 2025-11-13 | 20.80 | $20.50 | 8000 |
| 2025-11-12 | 20.86 | $20.50 | 8000 |
| 2025-11-11 | 20.93 | $20.50 | 8000 |
| 2025-11-10 | 21.00 | $20.50 | 8000 |
| 2025-11-07 | 21.08 | $20.50 | 8000 |
| 2025-11-06 | 21.16 | $20.50 | 513 |
| 2025-11-05 | 21.24 | $20.50 | 513 |
| 2025-11-04 | 21.34 | $20.50 | 513 |
| 2025-11-03 | 21.44 | $20.50 | 513 |
| 2025-10-31 | 21.54 | $20.50 | 513 |
| 2025-10-30 | 21.65 | $21.65 | 7000 |
| 2025-10-29 | 21.65 | $21.65 | 7000 |
| 2025-10-28 | 21.66 | $21.65 | — |
| 2025-10-27 | 21.66 | $21.65 | — |
| 2025-10-24 | 21.67 | $21.65 | — |
| 2025-10-23 | 21.67 | $21.65 | — |
| 2025-10-22 | 21.68 | $21.65 | — |
| 2025-10-21 | 21.68 | $21.65 | — |
| 2025-10-20 | 21.69 | $21.65 | — |
| 2025-10-17 | 21.70 | $21.65 | — |
| 2025-10-16 | 21.71 | $21.65 | — |
| 2025-10-15 | 21.72 | $21.65 | — |
| 2025-10-14 | 21.73 | $21.65 | — |
| 2025-10-13 | 21.74 | $21.65 | — |
| 2025-10-10 | 21.75 | $21.65 | — |
| 2025-10-09 | 21.76 | $21.65 | 14000 |
| 2025-10-08 | 21.77 | $21.65 | 746 |
| 2025-10-07 | 21.79 | $21.65 | 1000 |
| 2025-10-06 | 21.80 | $21.80 | — |
| 2025-10-03 | 21.80 | $21.80 | — |
| 2025-10-02 | 21.80 | $21.80 | — |
| 2025-10-01 | 21.80 | $21.80 | — |
| 2025-09-30 | 21.80 | $21.80 | — |
| 2025-09-29 | 21.80 | $21.80 | — |
| 2025-09-26 | 21.80 | $21.80 | — |
| 2025-09-25 | 21.80 | $21.80 | — |
| 2025-09-24 | 21.79 | $21.80 | — |
| 2025-09-23 | 21.79 | $21.80 | — |
| 2025-09-22 | 21.77 | $21.80 | — |
| 2025-09-19 | 21.76 | $21.80 | — |
| 2025-09-18 | 21.73 | $21.80 | — |
| 2025-09-17 | 21.71 | $21.80 | — |
| 2025-09-16 | 21.68 | $21.80 | — |
| 2025-09-15 | 21.64 | $21.80 | — |
| 2025-09-12 | 21.60 | $21.80 | — |
| 2025-09-11 | 21.56 | $21.80 | — |
| 2025-09-10 | 21.51 | $21.80 | — |
| 2025-09-09 | 21.45 | $21.80 | — |
| 2025-09-08 | 21.40 | $21.80 | — |
| 2025-09-05 | 21.33 | $21.80 | 8100 |
| 2025-09-04 | 21.27 | $21.80 | 7241 |
| 2025-09-03 | 21.19 | $21.65 | 64800 |
| 2025-09-02 | 21.13 | $21.70 | 30000 |
| 2025-08-29 | 21.07 | $22.00 | 2619 |
| 2025-08-28 | 20.97 | $22.00 | 25710 |
| 2025-08-27 | 20.87 | $20.85 | — |
| 2025-08-26 | 20.88 | $20.85 | — |
| 2025-08-25 | 20.90 | $20.85 | — |
| 2025-08-22 | 20.92 | $20.85 | 2619 |
| 2025-08-21 | 20.94 | $20.85 | 2619 |
| 2025-08-20 | 20.96 | $20.85 | 2619 |
| 2025-08-19 | 20.99 | $20.85 | 2619 |
| 2025-08-18 | 21.03 | $20.85 | — |
| 2025-08-15 | 21.06 | $20.85 | — |
| 2025-08-14 | 21.10 | $20.85 | — |
| 2025-08-13 | 21.14 | $20.85 | — |
| 2025-08-12 | 21.19 | $20.85 | — |
| 2025-08-11 | 21.24 | $20.85 | — |
| 2025-08-08 | 21.29 | $20.85 | — |
| 2025-08-07 | 21.35 | $20.85 | — |
| 2025-08-06 | 21.41 | $20.85 | — |
| 2025-08-05 | 21.47 | $20.85 | 2619 |
| 2025-08-04 | 21.54 | $21.50 | — |
| 2025-08-01 | 21.55 | $21.50 | — |
| 2025-07-31 | 21.56 | $21.50 | — |
| 2025-07-30 | 21.57 | $21.50 | — |
| 2025-07-29 | 21.57 | $21.50 | — |
| 2025-07-28 | 21.57 | $21.50 | 2009 |
| 2025-07-25 | 21.56 | $21.50 | 2009 |
| 2025-07-24 | 21.54 | $21.65 | 3759 |
| 2025-07-23 | 21.50 | $21.80 | — |
| 2025-07-22 | 21.44 | $21.80 | 14500 |
| 2025-07-21 | 21.37 | $20.81 | 31500 |
| 2025-07-18 | 21.40 | $21.65 | 31500 |
| 2025-07-17 | 21.34 | $21.65 | 31500 |
| 2025-07-16 | 21.27 | $21.65 | 31500 |
| 2025-07-15 | 21.20 | $21.65 | 31500 |
| 2025-07-14 | 21.12 | $21.65 | 31500 |
| 2025-07-11 | 21.04 | $21.65 | 31500 |
| 2025-07-10 | 20.95 | $21.65 | — |
| 2025-07-09 | 20.85 | $21.65 | 31500 |
| 2025-07-08 | 20.74 | $21.65 | 31500 |
| 2025-07-07 | 20.62 | $21.65 | 31500 |
| 2025-07-03 | 20.48 | $21.65 | — |
| 2025-07-02 | 20.33 | $21.65 | 61500 |
| 2025-07-01 | 20.17 | $20.30 | 100 |
| 2025-06-30 | 20.13 | $20.25 | 200 |
| 2025-06-27 | 20.09 | $20.10 | — |
| 2025-06-26 | 20.07 | $20.10 | — |
| 2025-06-25 | 20.03 | $20.10 | — |
| 2025-06-24 | 19.99 | $20.10 | — |
| 2025-06-23 | 19.95 | $20.10 | 304 |
| 2025-06-20 | 19.90 | $20.50 | — |
| 2025-06-18 | 19.80 | $20.50 | — |
| 2025-06-17 | 19.70 | $20.50 | — |
| 2025-06-16 | 19.59 | $20.50 | — |
| 2025-06-13 | 19.48 | $20.50 | — |
| 2025-06-12 | 19.36 | $20.50 | 8500 |
| 2025-06-11 | 19.23 | $20.00 | — |
| 2025-06-10 | 19.14 | $20.00 | 100 |
| 2025-06-09 | 19.05 | $19.05 | — |
| 2025-06-06 | 19.05 | $19.05 | — |
| 2025-06-05 | 19.05 | $19.05 | — |
| 2025-06-04 | 19.05 | $19.05 | — |
| 2025-06-03 | 19.05 | $19.05 | — |
| 2025-06-02 | 19.05 | $19.05 | — |
| 2025-05-30 | 19.05 | $19.05 | — |
| 2025-05-29 | 19.05 | $19.05 | — |
| 2025-05-28 | 19.05 | $19.05 | — |
| 2025-05-27 | 19.04 | $19.05 | 100 |
| 2025-05-23 | 19.03 | $19.05 | — |
| 2025-05-22 | 19.01 | $19.05 | — |
| 2025-05-21 | 18.97 | $19.05 | — |
| 2025-05-20 | 18.93 | $19.05 | — |
| 2025-05-19 | 18.89 | $19.05 | — |
| 2025-05-16 | 18.83 | $19.05 | — |
| 2025-05-15 | 18.76 | $19.05 | — |
| 2025-05-14 | 18.69 | $19.05 | — |
| 2025-05-13 | 18.61 | $19.05 | — |
| 2025-05-12 | 18.52 | $19.05 | — |
| 2025-05-09 | 18.42 | $19.05 | — |
| 2025-05-08 | 18.31 | $19.05 | — |
| 2025-05-07 | 18.19 | $19.05 | — |
| 2025-05-06 | 18.07 | $19.05 | — |
| 2025-05-05 | 17.93 | $19.05 | 217 |
| 2025-05-02 | 17.79 | $19.00 | — |
| 2025-05-01 | 17.65 | $19.00 | 4691 |
| 2025-04-30 | 17.49 | $18.55 | — |
| 2025-04-29 | 17.37 | $18.55 | 10000 |
| 2025-04-28 | 17.25 | $17.25 | — |
| 2025-04-25 | 17.25 | $17.25 | — |
| 2025-04-24 | 17.25 | $17.25 | — |
| 2025-04-23 | 17.25 | $17.25 | — |
| 2025-04-22 | 17.25 | $17.25 | — |
| 2025-04-21 | 17.25 | $17.25 | — |
| 2025-04-17 | 17.25 | $17.25 | — |
| 2025-04-16 | 17.23 | $17.25 | — |
| 2025-04-15 | 17.18 | $17.25 | — |
| 2025-04-14 | 17.11 | $17.25 | — |
| 2025-04-11 | 17.02 | $17.25 | — |
| 2025-04-10 | 16.91 | $17.25 | — |
| 2025-04-09 | 16.78 | $17.25 | — |
| 2025-04-08 | 16.62 | $17.25 | — |
| 2025-04-07 | 16.44 | $17.25 | 100 |
| 2025-04-04 | 16.23 | $17.25 | 100 |
| 2025-04-03 | 16.00 | $17.25 | — |
| 2025-04-02 | 15.74 | $17.25 | 100 |
| 2025-04-01 | 15.46 | $17.25 | 100 |
| 2025-03-31 | 15.15 | $17.25 | 100 |
| 2025-03-28 | 14.80 | $17.25 | — |
| 2025-03-27 | 14.42 | $17.25 | — |
| 2025-03-26 | 14.01 | $17.25 | 100 |
| 2025-03-25 | 13.56 | $17.25 | — |
| 2025-03-24 | 13.09 | $17.25 | 100 |
| 2025-03-21 | 12.57 | $17.25 | 391 |
| 2025-03-20 | 12.03 | $12.50 | 5009 |
| 2025-03-19 | 11.93 | $12.50 | — |
| 2025-03-18 | 11.81 | $12.50 | — |
| 2025-03-17 | 11.69 | $12.50 | — |
| 2025-03-14 | 11.55 | $12.50 | — |
| 2025-03-13 | 11.41 | $12.50 | 10062 |
| 2025-03-12 | 11.25 | $12.45 | — |
| 2025-03-11 | 11.09 | $12.45 | 1350 |
| 2025-03-10 | 10.92 | $12.05 | — |
| 2025-03-07 | 10.78 | $12.05 | 1075 |
| 2025-03-06 | 10.63 | $12.10 | 6000 |
| 2025-03-05 | 10.47 | $12.05 | 2000 |
| 2025-03-04 | 10.30 | $10.30 | 5241 |
| 2025-03-03 | 10.30 | $10.30 | — |
| 2025-02-28 | 10.30 | $10.30 | — |
| 2025-02-27 | 10.30 | $10.30 | 5241 |
| 2025-02-26 | 10.30 | $10.30 | 5241 |
| 2025-02-25 | 10.30 | $10.30 | — |
| 2025-02-24 | 10.30 | $10.30 | 5241 |
| 2025-02-21 | 10.30 | $10.30 | 5241 |
| 2025-02-20 | 10.30 | $10.30 | — |
| 2025-02-19 | 10.30 | $10.30 | 5241 |
| 2025-02-18 | 10.30 | $10.30 | 5241 |
| 2025-02-14 | 10.30 | $10.30 | — |
| 2025-02-13 | 10.30 | $10.30 | — |
| 2025-02-12 | 10.30 | $10.30 | 5241 |
| 2025-02-11 | 10.30 | $10.30 | 5241 |
| 2025-02-10 | 10.29 | $10.30 | 5241 |
| 2025-02-07 | 10.28 | $10.30 | 5241 |
| 2025-02-06 | 10.27 | $10.30 | — |
| 2025-02-05 | 10.25 | $10.30 | 5241 |
| 2025-02-04 | 10.22 | $10.30 | — |
| 2025-02-03 | 10.19 | $10.30 | — |
| 2025-01-31 | 10.16 | $10.30 | 5241 |
| 2025-01-30 | 10.12 | $10.30 | — |
| 2025-01-29 | 10.08 | $10.30 | — |
| 2025-01-28 | 10.03 | $10.30 | — |
| 2025-01-27 | 9.97 | $10.30 | — |
| 2025-01-24 | 9.92 | $10.30 | — |
| 2025-01-23 | 9.85 | $10.30 | — |
| 2025-01-22 | 9.79 | $10.30 | — |
| 2025-01-21 | 9.71 | $10.30 | — |
| 2025-01-17 | 9.64 | $10.30 | — |
| 2025-01-16 | 9.55 | $10.30 | 5241 |
| 2025-01-15 | 9.47 | $10.20 | — |
| 2025-01-14 | 9.39 | $10.20 | 500 |
| 2025-01-13 | 9.30 | $9.30 | — |
| 2025-01-10 | 9.30 | $9.30 | — |
| 2025-01-08 | 9.30 | $9.30 | 1456 |
| 2025-01-07 | 9.30 | $9.30 | — |
| 2025-01-06 | 9.30 | $9.30 | — |
| 2025-01-03 | 9.30 | $9.30 | — |
| 2025-01-02 | 9.30 | $9.30 | — |
| 2024-12-31 | 9.30 | $9.30 | — |
| 2024-12-30 | 9.30 | $9.30 | — |
| 2024-12-27 | 9.29 | $9.30 | — |
| 2024-12-26 | 9.29 | $9.30 | — |
| 2024-12-24 | 9.28 | $9.30 | — |
| 2024-12-23 | 9.27 | $9.30 | — |
| 2024-12-20 | 9.26 | $9.30 | — |
| 2024-12-19 | 9.25 | $9.30 | — |
| 2024-12-18 | 9.23 | $9.30 | 1044 |
| 2024-12-17 | 9.22 | $9.30 | — |
| 2024-12-16 | 9.20 | $9.30 | — |
| 2024-12-13 | 9.18 | $9.30 | — |
| 2024-12-12 | 9.16 | $9.30 | — |
| 2024-12-11 | 9.13 | $9.30 | — |
| 2024-12-10 | 9.11 | $9.30 | — |
| 2024-12-09 | 9.08 | $9.30 | — |
| 2024-12-06 | 9.05 | $9.30 | — |
| 2024-12-05 | 9.03 | $9.30 | — |
| 2024-12-04 | 9.00 | $9.30 | — |
| 2024-12-03 | 8.96 | $9.30 | 4000 |
| 2024-12-02 | 8.93 | $8.95 | 730 |
| 2024-11-29 | 8.93 | $8.90 | — |
| 2024-11-27 | 8.94 | $8.90 | — |
| 2024-11-26 | 8.94 | $8.90 | 266 |
| 2024-11-25 | 8.95 | $8.90 | — |
| 2024-11-22 | 8.96 | $8.90 | — |
| 2024-11-21 | 8.96 | $8.90 | — |
| 2024-11-20 | 8.97 | $8.90 | — |
| 2024-11-19 | 8.98 | $8.90 | — |
| 2024-11-18 | 8.99 | $8.90 | 133 |
| 2024-11-15 | 9.00 | $9.00 | — |
| 2024-11-14 | 9.00 | $9.00 | — |
| 2024-11-13 | 9.00 | $9.00 | — |
| 2024-11-12 | 9.00 | $9.00 | — |
| 2024-11-11 | 9.00 | $9.00 | — |
| 2024-11-08 | 9.00 | $9.00 | — |
| 2024-11-07 | 9.00 | $9.00 | — |
| 2024-11-06 | 9.00 | $9.00 | — |
| 2024-11-05 | 9.00 | $9.00 | — |
| 2024-11-04 | 9.00 | $9.00 | — |
| 2024-11-01 | 9.00 | $9.00 | — |
| 2024-10-31 | 9.00 | $9.00 | — |
| 2024-10-30 | 9.00 | $9.00 | — |
| 2024-10-29 | 9.00 | $9.00 | — |
| 2024-10-28 | 9.00 | $9.00 | — |
| 2024-10-25 | 9.00 | $9.00 | — |
| 2024-10-24 | 9.00 | $9.00 | — |
| 2024-10-23 | 9.00 | $9.00 | — |
| 2024-10-22 | 9.00 | $9.00 | — |
| 2024-10-21 | 9.00 | $9.00 | — |
| 2024-10-18 | 9.00 | $9.00 | — |
| 2024-10-17 | 9.00 | $9.00 | — |
| 2024-10-16 | 9.00 | $9.00 | — |
| 2024-10-15 | 9.00 | $9.00 | — |
| 2024-10-14 | 9.00 | $9.00 | — |
| 2024-10-11 | 9.00 | $9.00 | — |
| 2024-10-10 | 9.00 | $9.00 | — |
| 2024-10-09 | 9.00 | $9.00 | — |
| 2024-10-08 | 9.00 | $9.00 | — |
| 2024-10-07 | 9.00 | $9.00 | — |
| 2024-10-04 | 9.00 | $9.00 | — |
| 2024-10-03 | 9.00 | $9.00 | — |
| 2024-10-02 | 9.00 | $9.00 | — |
| 2024-10-01 | 9.00 | $9.00 | — |
| 2024-09-30 | 9.00 | $9.00 | — |
| 2024-09-27 | 9.00 | $9.00 | — |
| 2024-09-26 | 9.00 | $9.00 | — |
| 2024-09-25 | 9.00 | $9.00 | — |
| 2024-09-24 | 9.00 | $9.00 | — |
| 2024-09-23 | 9.00 | $9.00 | — |
| 2024-09-20 | 9.00 | $9.00 | — |
| 2024-09-19 | 9.00 | $9.00 | — |
| 2024-09-18 | 9.00 | $9.00 | — |
| 2024-09-17 | 9.00 | $9.00 | — |
| 2024-09-16 | 9.00 | $9.00 | — |
| 2024-09-13 | 9.00 | $9.00 | — |
| 2024-09-12 | 9.00 | $9.00 | — |
| 2024-09-11 | 9.00 | $9.00 | — |
| 2024-09-10 | 9.00 | $9.00 | — |
| 2024-09-09 | 9.00 | $9.00 | — |
| 2024-09-06 | 9.00 | $9.00 | — |
| 2024-09-05 | 9.00 | $9.00 | — |
| 2024-09-04 | 9.00 | $9.00 | — |
| 2024-09-03 | 9.00 | $9.00 | — |
| 2024-08-30 | 9.00 | $9.00 | — |
| 2024-08-29 | 9.00 | $9.00 | — |
| 2024-08-28 | 9.00 | $9.00 | — |
| 2024-08-27 | 9.00 | $9.00 | — |
| 2024-08-26 | 8.99 | $9.00 | — |
| 2024-08-23 | 8.98 | $9.00 | — |
| 2024-08-22 | 8.96 | $9.00 | — |
| 2024-08-21 | 8.93 | $9.00 | — |
| 2024-08-20 | 8.89 | $9.00 | — |
| 2024-08-19 | 8.85 | $9.00 | — |
| 2024-08-16 | 8.80 | $9.00 | — |
| 2024-08-15 | 8.74 | $9.00 | — |
| 2024-08-14 | 8.68 | $9.00 | — |
| 2024-08-13 | 8.61 | $9.00 | — |
| 2024-08-12 | 8.53 | $9.00 | — |
| 2024-08-09 | 8.44 | $9.00 | — |
| 2024-08-08 | 8.35 | $9.00 | — |
| 2024-08-07 | 8.25 | $9.00 | — |
| 2024-08-06 | 8.14 | $9.00 | — |
| 2024-08-05 | 8.03 | $9.00 | — |
| 2024-08-02 | 7.91 | $9.00 | — |
| 2024-08-01 | 7.78 | $9.00 | — |
| 2024-07-31 | 7.64 | $9.00 | 1087 |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.49 | $7.50 | — |
| 2024-07-24 | 7.49 | $7.50 | — |
| 2024-07-23 | 7.48 | $7.50 | — |
| 2024-07-22 | 7.47 | $7.50 | — |
| 2024-07-19 | 7.46 | $7.50 | — |
| 2024-07-18 | 7.44 | $7.50 | — |
| 2024-07-17 | 7.42 | $7.50 | — |
| 2024-07-16 | 7.40 | $7.50 | — |
| 2024-07-15 | 7.38 | $7.50 | — |
| 2024-07-12 | 7.36 | $7.50 | — |
| 2024-07-11 | 7.33 | $7.50 | — |
| 2024-07-10 | 7.31 | $7.50 | — |
| 2024-07-09 | 7.28 | $7.50 | — |
| 2024-07-08 | 7.24 | $7.50 | — |
| 2024-07-05 | 7.21 | $7.50 | — |
| 2024-07-03 | 7.17 | $7.50 | — |
| 2024-07-02 | 7.13 | $7.50 | — |
| 2024-07-01 | 7.09 | $7.50 | 1000 |
| 2024-06-28 | 7.05 | $7.05 | — |
| 2024-06-27 | 7.05 | $7.05 | — |
| 2024-06-26 | 7.05 | $7.05 | — |
| 2024-06-25 | 7.05 | $7.05 | — |
| 2024-06-24 | 7.06 | $7.05 | — |
| 2024-06-21 | 7.07 | $7.05 | — |
| 2024-06-20 | 7.08 | $7.05 | — |
| 2024-06-18 | 7.10 | $7.05 | — |
| 2024-06-17 | 7.12 | $7.05 | — |
| 2024-06-14 | 7.14 | $7.05 | — |
| 2024-06-13 | 7.17 | $7.05 | — |
| 2024-06-12 | 7.20 | $7.05 | — |
| 2024-06-11 | 7.23 | $7.05 | — |
| 2024-06-10 | 7.27 | $7.05 | — |
| 2024-06-07 | 7.31 | $7.05 | — |
| 2024-06-06 | 7.35 | $7.05 | — |
| 2024-06-05 | 7.40 | $7.05 | — |
| 2024-06-04 | 7.45 | $7.05 | — |
| 2024-06-03 | 7.50 | $7.05 | — |
| 2024-05-31 | 7.56 | $7.05 | — |
| 2024-05-30 | 7.62 | $7.05 | — |
| 2024-05-29 | 7.68 | $7.05 | 496 |
| 2024-05-28 | 7.75 | $7.75 | — |
| 2024-05-24 | 7.75 | $7.75 | — |
| 2024-05-23 | 7.75 | $7.75 | — |
| 2024-05-22 | 7.74 | $7.75 | — |
| 2024-05-21 | 7.74 | $7.75 | — |
| 2024-05-20 | 7.73 | $7.75 | — |
| 2024-05-17 | 7.71 | $7.75 | — |
| 2024-05-16 | 7.70 | $7.75 | — |
| 2024-05-15 | 7.68 | $7.75 | — |
| 2024-05-14 | 7.66 | $7.75 | — |
| 2024-05-13 | 7.64 | $7.75 | — |
| 2024-05-10 | 7.62 | $7.75 | — |
| 2024-05-09 | 7.59 | $7.75 | — |
| 2024-05-08 | 7.56 | $7.75 | — |
| 2024-05-07 | 7.53 | $7.75 | — |
| 2024-05-06 | 7.50 | $7.75 | — |
| 2024-05-03 | 7.46 | $7.75 | — |
| 2024-05-02 | 7.43 | $7.75 | — |
| 2024-05-01 | 7.39 | $7.75 | — |
| 2024-04-30 | 7.34 | $7.75 | — |
| 2024-04-29 | 7.30 | $7.75 | 4686 |
| 2024-04-26 | 7.25 | $7.25 | — |
| 2024-04-25 | 7.25 | $7.25 | — |
| 2024-04-24 | 7.25 | $7.25 | — |
| 2024-04-23 | 7.25 | $7.25 | — |
| 2024-04-22 | 7.25 | $7.25 | — |
| 2024-04-19 | 7.25 | $7.25 | — |
| 2024-04-18 | 7.25 | $7.25 | — |
| 2024-04-17 | 7.25 | $7.25 | — |
| 2024-04-16 | 7.25 | $7.25 | — |
| 2024-04-15 | 7.25 | $7.25 | — |
| 2024-04-12 | 7.25 | $7.25 | — |
| 2024-04-11 | 7.25 | $7.25 | — |
| 2024-04-10 | 7.25 | $7.25 | — |
| 2024-04-09 | 7.25 | $7.25 | — |
| 2024-04-08 | 7.25 | $7.25 | — |
| 2024-04-05 | 7.24 | $7.25 | — |
| 2024-04-04 | 7.24 | $7.25 | — |
| 2024-04-03 | 7.23 | $7.25 | — |
| 2024-04-02 | 7.22 | $7.25 | — |
| 2024-04-01 | 7.21 | $7.25 | — |
| 2024-03-28 | 7.21 | $7.25 | — |
| 2024-03-27 | 7.19 | $7.25 | — |
| 2024-03-26 | 7.18 | $7.25 | — |
| 2024-03-25 | 7.17 | $7.25 | — |
| 2024-03-22 | 7.15 | $7.25 | — |
| 2024-03-21 | 7.14 | $7.25 | — |
| 2024-03-20 | 7.12 | $7.25 | — |
| 2024-03-19 | 7.10 | $7.25 | — |
| 2024-03-18 | 7.08 | $7.25 | — |
| 2024-03-15 | 7.06 | $7.25 | — |
| 2024-03-14 | 7.04 | $7.25 | 3219 |
| 2024-03-13 | 7.02 | $7.20 | 1500 |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | — |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.00 | $7.00 | — |
| 2024-02-15 | 7.00 | $7.00 | — |
| 2024-02-14 | 7.00 | $7.00 | — |
| 2024-02-13 | 7.00 | $7.00 | — |
| 2024-02-12 | 7.00 | $7.00 | — |
| 2024-02-09 | 7.00 | $7.00 | — |
| 2024-02-08 | 7.00 | $7.00 | — |
| 2024-02-07 | 7.00 | $7.00 | — |
| 2024-02-06 | 7.00 | $7.00 | — |
| 2024-02-05 | 7.00 | $7.00 | — |
| 2024-02-02 | 7.00 | $7.00 | — |
| 2024-02-01 | 7.00 | $7.00 | — |
| 2024-01-31 | 6.99 | $7.00 | — |
| 2024-01-30 | 6.99 | $7.00 | — |
| 2024-01-29 | 6.98 | $7.00 | — |
| 2024-01-26 | 6.96 | $7.00 | — |
| 2024-01-25 | 6.95 | $7.00 | — |
| 2024-01-24 | 6.93 | $7.00 | — |
| 2024-01-23 | 6.91 | $7.00 | — |
| 2024-01-22 | 6.89 | $7.00 | — |
| 2024-01-19 | 6.87 | $7.00 | — |
| 2024-01-18 | 6.84 | $7.00 | — |
| 2024-01-17 | 6.81 | $7.00 | — |
| 2024-01-16 | 6.78 | $7.00 | — |
| 2024-01-12 | 6.75 | $7.00 | — |
| 2024-01-11 | 6.71 | $7.00 | — |
| 2024-01-10 | 6.68 | $7.00 | — |
| 2024-01-09 | 6.64 | $7.00 | — |
| 2024-01-08 | 6.59 | $7.00 | — |
| 2024-01-05 | 6.55 | $7.00 | 1079 |
| 2024-01-04 | 6.50 | $6.50 | — |
| 2024-01-03 | 6.50 | $6.50 | — |
| 2024-01-02 | 6.50 | $6.50 | — |
| 2023-12-29 | 6.50 | $6.50 | — |
| 2023-12-28 | 6.50 | $6.50 | — |
| 2023-12-27 | 6.50 | $6.50 | — |
| 2023-12-26 | 6.50 | $6.50 | — |
| 2023-12-22 | 6.50 | $6.50 | — |
| 2023-12-21 | 6.50 | $6.50 | — |
| 2023-12-20 | 6.50 | $6.50 | — |
| 2023-12-19 | 6.50 | $6.50 | — |
| 2023-12-18 | 6.50 | $6.50 | — |
| 2023-12-15 | 6.50 | $6.50 | — |
| 2023-12-14 | 6.50 | $6.50 | — |
| 2023-12-13 | 6.50 | $6.50 | — |
| 2023-12-12 | 6.50 | $6.50 | — |
| 2023-12-11 | 6.50 | $6.50 | — |
| 2023-12-08 | 6.50 | $6.50 | — |
| 2023-12-07 | 6.50 | $6.50 | — |
| 2023-12-06 | 6.50 | $6.50 | — |
| 2023-12-05 | 6.49 | $6.50 | 2013 |
| 2023-12-04 | 6.49 | $6.50 | — |
| 2023-12-01 | 6.48 | $6.50 | — |
| 2023-11-30 | 6.47 | $6.50 | — |
| 2023-11-29 | 6.46 | $6.50 | — |
| 2023-11-28 | 6.45 | $6.50 | — |
| 2023-11-27 | 6.44 | $6.50 | — |
| 2023-11-24 | 6.42 | $6.50 | — |
| 2023-11-22 | 6.41 | $6.50 | — |
| 2023-11-21 | 6.39 | $6.50 | — |
| 2023-11-20 | 6.37 | $6.50 | — |
| 2023-11-17 | 6.35 | $6.50 | — |
| 2023-11-16 | 6.32 | $6.50 | — |
| 2023-11-15 | 6.30 | $6.50 | — |
| 2023-11-14 | 6.27 | $6.50 | — |
| 2023-11-13 | 6.23 | $6.50 | — |
| 2023-11-10 | 6.20 | $6.50 | 1079 |
| 2023-11-09 | 6.15 | $6.20 | — |
| 2023-11-08 | 6.14 | $6.20 | — |
| 2023-11-07 | 6.12 | $6.20 | — |
| 2023-11-06 | 6.10 | $6.20 | — |
| 2023-11-03 | 6.07 | $6.20 | — |
| 2023-11-02 | 6.04 | $6.20 | — |
| 2023-11-01 | 6.01 | $6.20 | — |
| 2023-10-31 | 5.98 | $6.20 | — |
| 2023-10-30 | 5.94 | $6.20 | — |
| 2023-10-27 | 5.91 | $6.20 | — |
| 2023-10-26 | 5.86 | $6.20 | — |
| 2023-10-25 | 5.82 | $6.20 | 6300 |
| 2023-10-24 | 5.77 | $6.00 | — |
| 2023-10-23 | 5.74 | $6.00 | — |
| 2023-10-20 | 5.71 | $6.00 | — |
| 2023-10-19 | 5.67 | $6.00 | — |
| 2023-10-18 | 5.64 | $6.00 | 8000 |
| 2023-10-17 | 5.60 | $5.60 | — |
| 2023-10-16 | 5.60 | $5.60 | — |
| 2023-10-13 | 5.60 | $5.60 | — |
| 2023-10-12 | 5.61 | $5.60 | — |
| 2023-10-11 | 5.62 | $5.60 | — |
| 2023-10-10 | 5.64 | $5.60 | — |
| 2023-10-09 | 5.66 | $5.60 | — |
| 2023-10-06 | 5.68 | $5.60 | — |
| 2023-10-05 | 5.71 | $5.60 | — |
| 2023-10-04 | 5.74 | $5.60 | — |
| 2023-10-03 | 5.77 | $5.60 | — |
| 2023-10-02 | 5.81 | $5.60 | — |
| 2023-09-29 | 5.85 | $5.60 | — |
| 2023-09-28 | 5.90 | $5.60 | — |
| 2023-09-27 | 5.95 | $5.60 | — |
| 2023-09-26 | 6.00 | $5.60 | — |
| 2023-09-25 | 6.06 | $5.60 | — |
| 2023-09-22 | 6.12 | $5.60 | — |
| 2023-09-21 | 6.18 | $5.60 | — |
| 2023-09-20 | 6.25 | $5.60 | — |
| 2023-09-19 | 6.32 | $5.60 | 234 |
| 2023-09-18 | 6.40 | $6.40 | — |
| 2023-09-15 | 6.40 | $6.40 | — |
| 2023-09-14 | 6.40 | $6.40 | — |
| 2023-09-13 | 6.40 | $6.40 | — |
| 2023-09-12 | 6.40 | $6.40 | — |
| 2023-09-11 | 6.40 | $6.40 | — |
| 2023-09-08 | 6.40 | $6.40 | — |
| 2023-09-07 | 6.41 | $6.40 | — |
| 2023-09-06 | 6.41 | $6.40 | — |
| 2023-09-05 | 6.41 | $6.40 | — |
| 2023-09-01 | 6.42 | $6.40 | — |
| 2023-08-31 | 6.42 | $6.40 | — |
| 2023-08-30 | 6.43 | $6.40 | — |
| 2023-08-29 | 6.43 | $6.40 | — |
| 2023-08-28 | 6.44 | $6.40 | — |
| 2023-08-25 | 6.44 | $6.40 | — |
| 2023-08-24 | 6.45 | $6.40 | — |
| 2023-08-23 | 6.46 | $6.40 | — |
| 2023-08-22 | 6.46 | $6.40 | — |
| 2023-08-21 | 6.47 | $6.40 | — |
| 2023-08-18 | 6.48 | $6.40 | — |
| 2023-08-17 | 6.49 | $6.40 | 180 |
| 2023-08-16 | 6.50 | $6.50 | — |
| 2023-08-15 | 6.50 | $6.50 | — |
| 2023-08-14 | 6.50 | $6.50 | — |
| 2023-08-11 | 6.50 | $6.50 | — |
| 2023-08-10 | 6.49 | $6.50 | — |
| 2023-08-09 | 6.49 | $6.50 | — |
| 2023-08-08 | 6.48 | $6.50 | — |
| 2023-08-07 | 6.47 | $6.50 | — |
| 2023-08-04 | 6.46 | $6.50 | — |
| 2023-08-03 | 6.45 | $6.50 | — |
| 2023-08-02 | 6.44 | $6.50 | — |
| 2023-08-01 | 6.42 | $6.50 | — |
| 2023-07-31 | 6.41 | $6.50 | — |
| 2023-07-28 | 6.39 | $6.50 | — |
| 2023-07-27 | 6.37 | $6.50 | — |
| 2023-07-26 | 6.35 | $6.50 | — |
| 2023-07-25 | 6.32 | $6.50 | — |
| 2023-07-24 | 6.30 | $6.50 | — |
| 2023-07-21 | 6.26 | $6.50 | — |
| 2023-07-20 | 6.23 | $6.50 | — |
| 2023-07-19 | 6.19 | $6.50 | 4500 |
| 2023-07-18 | 6.14 | $6.20 | — |
| 2023-07-17 | 6.13 | $6.20 | — |
| 2023-07-14 | 6.10 | $6.20 | — |
| 2023-07-13 | 6.08 | $6.20 | — |
| 2023-07-12 | 6.04 | $6.20 | — |
| 2023-07-11 | 6.01 | $6.20 | — |
| 2023-07-10 | 5.96 | $6.20 | — |
| 2023-07-07 | 5.92 | $6.20 | — |
| 2023-07-06 | 5.86 | $6.20 | — |
| 2023-07-05 | 5.80 | $6.20 | — |
| 2023-07-03 | 5.74 | $6.20 | — |
| 2023-06-30 | 5.67 | $6.20 | — |
| 2023-06-29 | 5.60 | $6.20 | 2000 |
| 2023-06-28 | 5.52 | $6.00 | 3500 |
| 2023-06-27 | 5.46 | $5.70 | — |
| 2023-06-26 | 5.43 | $5.70 | — |
| 2023-06-23 | 5.39 | $5.70 | — |
| 2023-06-22 | 5.34 | $5.70 | — |
| 2023-06-21 | 5.30 | $5.70 | — |
| 2023-06-20 | 5.25 | $5.70 | — |
| 2023-06-16 | 5.20 | $5.70 | 3000 |
| 2023-06-15 | 5.14 | $5.15 | — |
| 2023-06-14 | 5.14 | $5.15 | — |
| 2023-06-13 | 5.13 | $5.15 | — |
| 2023-06-12 | 5.12 | $5.15 | — |
| 2023-06-09 | 5.11 | $5.15 | — |
| 2023-06-08 | 5.10 | $5.15 | — |
| 2023-06-07 | 5.10 | $5.15 | — |
| 2023-06-06 | 5.10 | $5.15 | — |
| 2023-06-05 | 5.10 | $5.15 | — |
| 2023-06-02 | 5.10 | $5.15 | 16000 |
| 2023-06-01 | 5.11 | $5.15 | — |
| 2023-05-31 | 5.12 | $5.15 | — |
| 2023-05-30 | 5.14 | $5.15 | — |
| 2023-05-26 | 5.17 | $5.15 | — |
| 2023-05-25 | 5.20 | $5.15 | 2000 |
| 2023-05-24 | 5.23 | $5.15 | 235 |
| 2023-05-23 | 5.28 | $5.10 | 12000 |
| 2023-05-22 | 5.33 | $5.10 | 10600 |
| 2023-05-19 | 5.39 | $4.75 | — |
| 2023-05-18 | 5.49 | $4.75 | — |
| 2023-05-17 | 5.59 | $4.75 | — |
| 2023-05-16 | 5.71 | $4.75 | 3400 |
| 2023-05-15 | 5.83 | $5.10 | 5000 |
| 2023-05-12 | 5.93 | $5.10 | 20000 |
| 2023-05-11 | 6.03 | $5.55 | — |
| 2023-05-10 | 6.09 | $5.55 | 10000 |
| 2023-05-09 | 6.15 | $5.55 | 2000 |
| 2023-05-08 | 6.22 | $5.55 | 2000 |
| 2023-05-05 | 6.29 | $6.20 | — |
| 2023-05-04 | 6.30 | $6.20 | — |
| 2023-05-03 | 6.31 | $6.20 | — |
| 2023-05-02 | 6.32 | $6.20 | 3000 |
| 2023-05-01 | 6.33 | $6.35 | 2000 |
| 2023-04-28 | 6.34 | $6.35 | 8000 |
| 2023-04-27 | 6.35 | $6.35 | — |
| 2023-04-26 | 6.37 | $6.35 | — |
| 2023-04-25 | 6.40 | $6.35 | — |
| 2023-04-24 | 6.44 | $6.35 | — |
| 2023-04-21 | 6.49 | $6.35 | 4000 |
| 2023-04-20 | 6.54 | $6.35 | — |
| 2023-04-19 | 6.61 | $6.35 | — |
| 2023-04-18 | 6.68 | $6.35 | 10000 |
| 2023-04-17 | 6.77 | $6.50 | 5000 |
| 2023-04-14 | 6.85 | $6.25 | 4000 |
| 2023-04-13 | 6.96 | $6.25 | 4011 |
| 2023-04-12 | 7.08 | $6.25 | 10000 |
| 2023-04-11 | 7.21 | $6.25 | 7119 |
| 2023-04-10 | 7.35 | $6.15 | 18800 |
| 2023-04-06 | 7.50 | $6.00 | 1381 |
| 2023-04-05 | 7.68 | $6.10 | 26651 |
| 2023-04-04 | 7.86 | $6.50 | 100 |
| 2023-04-03 | 8.01 | $7.10 | — |
| 2023-03-31 | 8.11 | $7.10 | 1500 |
| 2023-03-30 | 8.21 | $8.25 | — |
| 2023-03-29 | 8.20 | $8.25 | — |
| 2023-03-28 | 8.18 | $8.25 | — |
| 2023-03-27 | 8.17 | $8.25 | — |
| 2023-03-24 | 8.16 | $8.25 | — |
| 2023-03-23 | 8.14 | $8.25 | — |
| 2023-03-22 | 8.13 | $8.25 | — |
| 2023-03-21 | 8.11 | $8.25 | — |
| 2023-03-20 | 8.09 | $8.25 | — |
| 2023-03-17 | 8.07 | $8.25 | — |
| 2023-03-16 | 8.05 | $8.25 | — |
| 2023-03-15 | 8.02 | $8.25 | 10000 |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | 43787 |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | — |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 8.00 | $8.00 | — |
| 2023-02-07 | 7.99 | $8.00 | — |
| 2023-02-06 | 7.98 | $8.00 | — |
| 2023-02-03 | 7.97 | $8.00 | — |
| 2023-02-02 | 7.96 | $8.00 | — |
| 2023-02-01 | 7.95 | $8.00 | — |
| 2023-01-31 | 7.94 | $8.00 | — |
| 2023-01-30 | 7.93 | $8.00 | — |
| 2023-01-27 | 7.91 | $8.00 | — |
| 2023-01-26 | 7.90 | $8.00 | — |
| 2023-01-25 | 7.89 | $8.00 | — |
| 2023-01-24 | 7.88 | $8.00 | — |
| 2023-01-23 | 7.87 | $8.00 | — |
| 2023-01-20 | 7.86 | $8.00 | — |
| 2023-01-19 | 7.85 | $8.00 | — |
| 2023-01-18 | 7.84 | $8.00 | — |
| 2023-01-17 | 7.83 | $8.00 | — |
| 2023-01-13 | 7.82 | $8.00 | — |
| 2023-01-12 | 7.81 | $8.00 | 1000 |
| 2023-01-11 | 7.80 | $7.25 | — |
| 2023-01-10 | 7.86 | $7.25 | — |
| 2023-01-09 | 7.93 | $7.25 | 1000 |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 8.00 | $8.00 | — |
| 2022-12-30 | 8.00 | $8.00 | — |
| 2022-12-29 | 8.00 | $8.00 | 1945 |
| 2022-12-28 | 8.00 | $8.00 | — |
| 2022-12-27 | 8.00 | $8.00 | — |
| 2022-12-23 | 8.00 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | 15306 |
| 2022-12-21 | 8.00 | $8.00 | 27317 |
| 2022-12-20 | 8.00 | $8.00 | 24000 |
| 2022-12-19 | 8.00 | $8.00 | — |
| 2022-12-16 | 8.00 | $8.00 | — |
| 2022-12-15 | 8.00 | $8.00 | — |
| 2022-12-14 | 8.00 | $8.00 | — |
| 2022-12-13 | 8.00 | $8.00 | — |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 7.99 | $8.00 | 3000 |
| 2022-12-08 | 7.98 | $8.00 | 3000 |
| 2022-12-07 | 7.96 | $8.00 | — |
| 2022-12-06 | 7.93 | $8.00 | — |
| 2022-12-05 | 7.89 | $8.00 | — |
| 2022-12-02 | 7.85 | $8.00 | — |
| 2022-12-01 | 7.80 | $8.00 | — |
| 2022-11-30 | 7.74 | $8.00 | — |
| 2022-11-29 | 7.68 | $8.00 | — |
| 2022-11-28 | 7.61 | $8.00 | — |
| 2022-11-25 | 7.53 | $8.00 | — |
| 2022-11-23 | 7.44 | $8.00 | — |
| 2022-11-22 | 7.35 | $8.00 | 17232 |
| 2022-11-21 | 7.26 | $8.00 | — |
| 2022-11-18 | 7.16 | $8.00 | — |
| 2022-11-17 | 7.07 | $8.00 | — |
| 2022-11-16 | 6.97 | $8.00 | — |
| 2022-11-15 | 6.87 | $8.00 | — |
| 2022-11-14 | 6.77 | $8.00 | 1854 |
| 2022-11-11 | 6.67 | $6.50 | — |
| 2022-11-10 | 6.70 | $6.50 | — |
| 2022-11-09 | 6.74 | $6.50 | — |
| 2022-11-08 | 6.78 | $6.50 | — |
| 2022-11-07 | 6.82 | $6.50 | — |
| 2022-11-04 | 6.87 | $6.50 | — |
| 2022-11-03 | 6.91 | $6.50 | — |
| 2022-11-02 | 6.97 | $6.50 | — |
| 2022-11-01 | 7.02 | $6.50 | — |
| 2022-10-31 | 7.08 | $6.50 | — |
| 2022-10-28 | 7.14 | $6.50 | — |
| 2022-10-27 | 7.21 | $6.50 | — |
| 2022-10-26 | 7.28 | $6.50 | 496 |
| 2022-10-25 | 7.35 | $8.00 | 496 |
| 2022-10-24 | 7.27 | $8.00 | 7882 |
| 2022-10-21 | 7.20 | $7.50 | — |
| 2022-10-20 | 7.16 | $7.50 | — |
| 2022-10-19 | 7.13 | $7.50 | 200 |
| 2022-10-18 | 7.09 | $8.10 | 100 |
| 2022-10-17 | 7.00 | $6.50 | — |
| 2022-10-14 | 7.05 | $6.50 | — |
| 2022-10-13 | 7.12 | $6.50 | 6000 |
| 2022-10-12 | 7.18 | $7.18 | — |
| 2022-10-11 | 7.18 | $7.18 | — |
| 2022-10-10 | 7.18 | $7.18 | — |
| 2022-10-07 | 7.18 | $7.18 | 496 |
| 2022-10-06 | 7.18 | $7.18 | — |
| 2022-10-05 | 7.18 | $7.18 | — |
| 2022-10-04 | 7.18 | $7.18 | — |
| 2022-10-03 | 7.18 | $7.18 | — |
| 2022-09-30 | 7.18 | $7.18 | — |
| 2022-09-29 | 7.18 | $7.18 | — |
| 2022-09-28 | 7.18 | $7.18 | — |
| 2022-09-27 | 7.18 | $7.18 | — |
| 2022-09-26 | 7.18 | $7.18 | — |
| 2022-09-23 | 7.18 | $7.18 | — |
| 2022-09-22 | 7.18 | $7.18 | — |
| 2022-09-21 | 7.18 | $7.18 | — |
| 2022-09-20 | 7.18 | $7.18 | — |
| 2022-09-19 | 7.18 | $7.18 | — |
| 2022-09-16 | 7.18 | $7.18 | — |
| 2022-09-15 | 7.18 | $7.18 | — |
| 2022-09-14 | 7.18 | $7.18 | — |
| 2022-09-13 | 7.18 | $7.18 | — |
| 2022-09-12 | 7.18 | $7.18 | — |
| 2022-09-09 | 7.18 | $7.18 | — |
| 2022-09-08 | 7.18 | $7.18 | — |
| 2022-09-07 | 7.18 | $7.18 | — |
| 2022-09-06 | 7.18 | $7.18 | — |
| 2022-09-02 | 7.19 | $7.18 | — |
| 2022-09-01 | 7.21 | $7.18 | — |
| 2022-08-31 | 7.23 | $7.18 | — |
| 2022-08-30 | 7.27 | $7.18 | — |
| 2022-08-29 | 7.31 | $7.18 | — |
| 2022-08-26 | 7.36 | $7.18 | — |
| 2022-08-25 | 7.42 | $7.18 | — |
| 2022-08-24 | 7.48 | $7.18 | — |
| 2022-08-23 | 7.55 | $7.18 | — |
| 2022-08-22 | 7.63 | $7.18 | — |
| 2022-08-19 | 7.72 | $7.18 | — |
| 2022-08-18 | 7.82 | $7.18 | — |
| 2022-08-17 | 7.94 | $7.18 | — |
| 2022-08-16 | 8.06 | $7.18 | — |
| 2022-08-15 | 8.20 | $7.18 | — |
| 2022-08-12 | 8.33 | $7.18 | — |
| 2022-08-11 | 8.47 | $7.18 | — |
| 2022-08-10 | 8.61 | $7.18 | — |
| 2022-08-09 | 8.74 | $7.18 | 338 |
| 2022-08-08 | 8.88 | $9.00 | — |
| 2022-08-05 | 8.83 | $9.00 | — |
| 2022-08-04 | 8.77 | $9.00 | — |
| 2022-08-03 | 8.71 | $9.00 | — |
| 2022-08-02 | 8.64 | $9.00 | — |
| 2022-08-01 | 8.55 | $9.00 | 11212 |
| 2022-07-29 | 8.46 | $8.50 | 9118 |
| 2022-07-28 | 8.41 | $7.25 | 999 |
| 2022-07-27 | 8.48 | $9.50 | — |
| 2022-07-26 | 8.33 | $9.50 | — |
| 2022-07-25 | 8.16 | $9.50 | — |
| 2022-07-22 | 7.98 | $9.50 | — |
| 2022-07-21 | 7.79 | $9.50 | — |
| 2022-07-20 | 7.59 | $9.50 | — |
| 2022-07-19 | 7.37 | $9.50 | 440000 |
| 2022-07-18 | 7.15 | $7.15 | — |
| 2022-07-15 | 7.15 | $7.15 | — |
| 2022-07-14 | 7.15 | $7.15 | — |
| 2022-07-13 | 7.15 | $7.15 | — |
| 2022-07-12 | 7.15 | $7.15 | — |
| 2022-07-11 | 7.15 | $7.15 | — |
| 2022-07-08 | 7.14 | $7.15 | — |
| 2022-07-07 | 7.14 | $7.15 | — |
| 2022-07-06 | 7.14 | $7.15 | — |
| 2022-07-05 | 7.13 | $7.15 | — |
| 2022-07-01 | 7.12 | $7.15 | — |
| 2022-06-30 | 7.12 | $7.15 | — |
| 2022-06-29 | 7.11 | $7.15 | — |
| 2022-06-28 | 7.10 | $7.15 | — |
| 2022-06-27 | 7.09 | $7.15 | — |
| 2022-06-24 | 7.09 | $7.15 | — |
| 2022-06-23 | 7.08 | $7.15 | — |
| 2022-06-22 | 7.06 | $7.15 | — |
| 2022-06-21 | 7.05 | $7.15 | — |
| 2022-06-17 | 7.04 | $7.15 | — |
| 2022-06-16 | 7.03 | $7.15 | — |
| 2022-06-15 | 7.01 | $7.15 | 266 |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 6.99 | $7.00 | — |
| 2022-05-24 | 6.99 | $7.00 | — |
| 2022-05-23 | 6.99 | $7.00 | — |
| 2022-05-20 | 6.98 | $7.00 | — |
| 2022-05-19 | 6.97 | $7.00 | — |
| 2022-05-18 | 6.97 | $7.00 | — |
| 2022-05-17 | 6.96 | $7.00 | — |
| 2022-05-16 | 6.95 | $7.00 | — |
| 2022-05-13 | 6.94 | $7.00 | — |
| 2022-05-12 | 6.94 | $7.00 | — |
| 2022-05-11 | 6.93 | $7.00 | — |
| 2022-05-10 | 6.91 | $7.00 | — |
| 2022-05-09 | 6.90 | $7.00 | — |
| 2022-05-06 | 6.89 | $7.00 | — |
| 2022-05-05 | 6.88 | $7.00 | — |
| 2022-05-04 | 6.86 | $7.00 | 2047 |
| 2022-05-03 | 6.85 | $6.85 | — |
| 2022-05-02 | 6.85 | $6.85 | — |
| 2022-04-29 | 6.85 | $6.85 | — |
| 2022-04-28 | 6.85 | $6.85 | — |
| 2022-04-27 | 6.85 | $6.85 | — |
| 2022-04-26 | 6.85 | $6.85 | — |
| 2022-04-25 | 6.85 | $6.85 | — |
| 2022-04-22 | 6.85 | $6.85 | — |
| 2022-04-21 | 6.85 | $6.85 | — |
| 2022-04-20 | 6.85 | $6.85 | — |
| 2022-04-19 | 6.85 | $6.85 | — |
| 2022-04-18 | 6.85 | $6.85 | — |
| 2022-04-14 | 6.84 | $6.85 | — |
| 2022-04-13 | 6.84 | $6.85 | — |
| 2022-04-12 | 6.84 | $6.85 | — |
| 2022-04-11 | 6.84 | $6.85 | — |
| 2022-04-08 | 6.84 | $6.85 | — |
| 2022-04-07 | 6.83 | $6.85 | — |
| 2022-04-06 | 6.83 | $6.85 | — |
| 2022-04-05 | 6.83 | $6.85 | — |
| 2022-04-04 | 6.83 | $6.85 | — |
| 2022-04-01 | 6.83 | $6.85 | — |
| 2022-03-31 | 6.83 | $6.85 | — |
| 2022-03-30 | 6.83 | $6.85 | — |
| 2022-03-29 | 6.83 | $6.85 | 12200 |
| 2022-03-28 | 6.83 | $6.80 | — |
| 2022-03-25 | 6.84 | $6.80 | — |
| 2022-03-24 | 6.85 | $6.80 | — |
| 2022-03-23 | 6.85 | $6.80 | — |
| 2022-03-22 | 6.86 | $6.80 | — |
| 2022-03-21 | 6.86 | $6.80 | — |
| 2022-03-18 | 6.87 | $6.80 | — |
| 2022-03-17 | 6.88 | $6.80 | 13447 |
| 2022-03-16 | 6.88 | $6.80 | 5057 |
| 2022-03-15 | 6.89 | $6.91 | — |
| 2022-03-14 | 6.89 | $6.91 | — |
| 2022-03-11 | 6.88 | $6.91 | — |
| 2022-03-10 | 6.88 | $6.91 | — |
| 2022-03-09 | 6.87 | $6.91 | — |
| 2022-03-08 | 6.87 | $6.91 | — |
| 2022-03-07 | 6.86 | $6.91 | — |
| 2022-03-04 | 6.85 | $6.91 | — |
| 2022-03-03 | 6.84 | $6.91 | — |
| 2022-03-02 | 6.84 | $6.91 | — |
| 2022-03-01 | 6.83 | $6.91 | 23000 |
| 2022-02-28 | 6.82 | $6.82 | — |
| 2022-02-25 | 6.82 | $6.82 | — |
| 2022-02-24 | 6.82 | $6.82 | — |
| 2022-02-23 | 6.82 | $6.82 | — |
| 2022-02-22 | 6.82 | $6.82 | — |
| 2022-02-18 | 6.82 | $6.82 | — |
| 2022-02-17 | 6.82 | $6.82 | — |
| 2022-02-16 | 6.82 | $6.82 | — |
| 2022-02-15 | 6.82 | $6.82 | — |
| 2022-02-14 | 6.82 | $6.82 | — |
| 2022-02-11 | 6.82 | $6.82 | — |
| 2022-02-10 | 6.82 | $6.82 | — |
| 2022-02-09 | 6.81 | $6.82 | — |
| 2022-02-08 | 6.81 | $6.82 | — |
| 2022-02-07 | 6.80 | $6.82 | — |
| 2022-02-04 | 6.80 | $6.82 | — |
| 2022-02-03 | 6.79 | $6.82 | — |
| 2022-02-02 | 6.78 | $6.82 | — |
| 2022-02-01 | 6.77 | $6.82 | — |
| 2022-01-31 | 6.76 | $6.82 | — |
| 2022-01-28 | 6.75 | $6.82 | 5989 |
| 2022-01-27 | 6.73 | $6.82 | — |
| 2022-01-26 | 6.72 | $6.82 | — |
| 2022-01-25 | 6.71 | $6.82 | 7370 |
| 2022-01-24 | 6.69 | $6.82 | — |
| 2022-01-21 | 6.67 | $6.82 | — |
| 2022-01-20 | 6.65 | $6.82 | — |
| 2022-01-19 | 6.63 | $6.82 | — |
| 2022-01-18 | 6.61 | $6.82 | 53647 |
| 2022-01-14 | 6.59 | $6.59 | 129 |
| 2022-01-13 | 6.59 | $6.59 | — |
| 2022-01-12 | 6.59 | $6.59 | — |
| 2022-01-11 | 6.59 | $6.59 | — |
| 2022-01-10 | 6.59 | $6.59 | — |
| 2022-01-07 | 6.60 | $6.59 | — |
| 2022-01-06 | 6.60 | $6.59 | — |
| 2022-01-05 | 6.60 | $6.59 | — |
| 2022-01-04 | 6.60 | $6.59 | — |
| 2022-01-03 | 6.60 | $6.59 | — |
| 2021-12-31 | 6.61 | $6.59 | — |
| 2021-12-30 | 6.61 | $6.59 | — |
| 2021-12-29 | 6.61 | $6.59 | — |
| 2021-12-28 | 6.62 | $6.59 | — |
| 2021-12-27 | 6.62 | $6.59 | — |
| 2021-12-23 | 6.62 | $6.59 | — |
| 2021-12-22 | 6.63 | $6.59 | — |
| 2021-12-21 | 6.63 | $6.59 | — |
| 2021-12-20 | 6.64 | $6.59 | 64653 |
| 2021-12-17 | 6.64 | $6.64 | — |
| 2021-12-16 | 6.64 | $6.64 | — |
| 2021-12-15 | 6.64 | $6.64 | — |
| 2021-12-14 | 6.64 | $6.64 | — |
| 2021-12-13 | 6.64 | $6.64 | — |
| 2021-12-10 | 6.64 | $6.64 | — |
| 2021-12-09 | 6.64 | $6.64 | — |
| 2021-12-08 | 6.64 | $6.64 | — |
| 2021-12-07 | 6.64 | $6.64 | — |
| 2021-12-06 | 6.64 | $6.64 | — |
| 2021-12-03 | 6.64 | $6.64 | — |
| 2021-12-02 | 6.64 | $6.64 | — |
| 2021-12-01 | 6.64 | $6.64 | — |
| 2021-11-30 | 6.64 | $6.64 | — |
| 2021-11-29 | 6.64 | $6.64 | 9130 |
| 2021-11-26 | 6.64 | $6.64 | — |
| 2021-11-24 | 6.64 | $6.64 | — |
| 2021-11-23 | 6.64 | $6.64 | — |
| 2021-11-22 | 6.64 | $6.64 | — |
| 2021-11-19 | 6.64 | $6.64 | — |
| 2021-11-18 | 6.64 | $6.64 | — |
| 2021-11-17 | 6.64 | $6.64 | — |
| 2021-11-16 | 6.64 | $6.64 | — |
| 2021-11-15 | 6.64 | $6.64 | 6600 |
| 2021-11-12 | 6.64 | $6.64 | — |
| 2021-11-11 | 6.64 | $6.64 | 110 |
| 2021-11-10 | 6.64 | $6.64 | — |
| 2021-11-09 | 6.63 | $6.64 | 1893 |
| 2021-11-08 | 6.63 | $6.64 | — |
| 2021-11-05 | 6.63 | $6.64 | — |
| 2021-11-04 | 6.63 | $6.64 | — |
| 2021-11-03 | 6.63 | $6.64 | — |
| 2021-11-02 | 6.63 | $6.64 | — |
| 2021-11-01 | 6.62 | $6.64 | — |
| 2021-10-29 | 6.62 | $6.64 | — |
| 2021-10-28 | 6.62 | $6.64 | — |
| 2021-10-27 | 6.61 | $6.64 | — |
| 2021-10-26 | 6.61 | $6.64 | — |
| 2021-10-25 | 6.61 | $6.64 | 18513 |
| 2021-10-22 | 6.60 | $6.61 | — |
| 2021-10-21 | 6.60 | $6.61 | — |
| 2021-10-20 | 6.61 | $6.61 | — |
| 2021-10-19 | 6.61 | $6.61 | — |
| 2021-10-18 | 6.61 | $6.61 | — |
| 2021-10-15 | 6.61 | $6.61 | — |
| 2021-10-14 | 6.61 | $6.61 | — |
| 2021-10-13 | 6.62 | $6.61 | 3740 |
| 2021-10-12 | 6.62 | $6.61 | 57860 |
| 2021-10-11 | 6.63 | $6.59 | — |
| 2021-10-08 | 6.63 | $6.59 | — |
| 2021-10-07 | 6.64 | $6.59 | — |
| 2021-10-06 | 6.65 | $6.59 | — |
| 2021-10-05 | 6.66 | $6.59 | — |
| 2021-10-04 | 6.67 | $6.59 | 121 |
| 2021-10-01 | 6.68 | $6.59 | — |
| 2021-09-30 | 6.69 | $6.59 | — |
| 2021-09-29 | 6.70 | $6.59 | — |
| 2021-09-28 | 6.72 | $6.59 | 132 |
| 2021-09-27 | 6.73 | $6.73 | — |
| 2021-09-24 | 6.73 | $6.73 | — |
| 2021-09-23 | 6.73 | $6.73 | — |
| 2021-09-22 | 6.73 | $6.73 | — |
| 2021-09-21 | 6.73 | $6.73 | — |
| 2021-09-20 | 6.72 | $6.73 | — |
| 2021-09-17 | 6.71 | $6.73 | — |
| 2021-09-16 | 6.71 | $6.73 | 110 |
| 2021-09-15 | 6.70 | $6.73 | — |
| 2021-09-14 | 6.69 | $6.73 | — |
| 2021-09-13 | 6.67 | $6.73 | — |
| 2021-09-10 | 6.66 | $6.73 | — |
| 2021-09-09 | 6.64 | $6.73 | — |
| 2021-09-08 | 6.62 | $6.73 | — |
| 2021-09-07 | 6.60 | $6.73 | — |
| 2021-09-03 | 6.58 | $6.73 | — |
| 2021-09-02 | 6.55 | $6.73 | 11000 |
| 2021-09-01 | 6.53 | $6.73 | — |
| 2021-08-31 | 6.50 | $6.73 | — |
| 2021-08-30 | 6.47 | $6.73 | — |
| 2021-08-27 | 6.44 | $6.73 | — |
| 2021-08-26 | 6.41 | $6.73 | 220 |
| 2021-08-25 | 6.38 | $6.41 | — |
| 2021-08-24 | 6.37 | $6.41 | — |
| 2021-08-23 | 6.37 | $6.41 | 440 |
| 2021-08-20 | 6.37 | $6.36 | — |
| 2021-08-19 | 6.37 | $6.36 | — |
| 2021-08-18 | 6.38 | $6.36 | — |
| 2021-08-17 | 6.38 | $6.36 | — |
| 2021-08-16 | 6.38 | $6.36 | — |
| 2021-08-13 | 6.39 | $6.36 | — |
| 2021-08-12 | 6.39 | $6.36 | — |
| 2021-08-11 | 6.40 | $6.36 | — |
| 2021-08-10 | 6.40 | $6.36 | — |
| 2021-08-09 | 6.41 | $6.36 | — |
| 2021-08-06 | 6.42 | $6.36 | — |
| 2021-08-05 | 6.42 | $6.36 | — |
| 2021-08-04 | 6.43 | $6.36 | — |
| 2021-08-03 | 6.43 | $6.36 | 990 |
| 2021-08-02 | 6.44 | $6.45 | — |
| 2021-07-30 | 6.43 | $6.45 | — |
| 2021-07-29 | 6.43 | $6.45 | — |
| 2021-07-28 | 6.42 | $6.45 | — |
| 2021-07-27 | 6.41 | $6.45 | — |
| 2021-07-26 | 6.40 | $6.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.35
2025-12-02
Close Price
$20.49
Vol: 8000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.84
Average
9.46
Maximum
21.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 20.35 | $20.49 | 8000 |
| 2025-12-01 | 20.35 | $20.49 | 8000 |
| 2025-11-28 | 20.35 | $20.49 | — |
| 2025-11-26 | 20.35 | $20.49 | 8000 |
| 2025-11-25 | 20.35 | $20.49 | — |
| 2025-11-24 | 20.36 | $20.49 | 8000 |
| 2025-11-21 | 20.37 | $20.49 | 8000 |
| 2025-11-20 | 20.38 | $20.49 | 8000 |
| 2025-11-19 | 20.40 | $20.49 | 8000 |
| 2025-11-18 | 20.42 | $20.49 | 8000 |
| 2025-11-17 | 20.45 | $20.49 | 8000 |
| 2025-11-14 | 20.48 | $20.49 | 27600 |
| 2025-11-13 | 20.52 | $20.50 | 8000 |
| 2025-11-12 | 20.57 | $20.50 | 8000 |
| 2025-11-11 | 20.62 | $20.50 | 8000 |
| 2025-11-10 | 20.69 | $20.50 | 8000 |
| 2025-11-07 | 20.77 | $20.50 | 8000 |
| 2025-11-06 | 20.87 | $20.50 | 513 |
| 2025-11-05 | 20.98 | $20.50 | 513 |
| 2025-11-04 | 21.11 | $20.50 | 513 |
| 2025-11-03 | 21.27 | $20.50 | 513 |
| 2025-10-31 | 21.45 | $20.50 | 513 |
| 2025-10-30 | 21.66 | $21.65 | 7000 |
| 2025-10-29 | 21.66 | $21.65 | 7000 |
| 2025-10-28 | 21.67 | $21.65 | — |
| 2025-10-27 | 21.67 | $21.65 | — |
| 2025-10-24 | 21.68 | $21.65 | — |
| 2025-10-23 | 21.68 | $21.65 | — |
| 2025-10-22 | 21.69 | $21.65 | — |
| 2025-10-21 | 21.69 | $21.65 | — |
| 2025-10-20 | 21.70 | $21.65 | — |
| 2025-10-17 | 21.71 | $21.65 | — |
| 2025-10-16 | 21.72 | $21.65 | — |
| 2025-10-15 | 21.73 | $21.65 | — |
| 2025-10-14 | 21.75 | $21.65 | — |
| 2025-10-13 | 21.76 | $21.65 | — |
| 2025-10-10 | 21.78 | $21.65 | — |
| 2025-10-09 | 21.80 | $21.65 | 14000 |
| 2025-10-08 | 21.83 | $21.65 | 746 |
| 2025-10-07 | 21.85 | $21.65 | 1000 |
| 2025-10-06 | 21.88 | $21.80 | — |
| 2025-10-03 | 21.89 | $21.80 | — |
| 2025-10-02 | 21.89 | $21.80 | — |
| 2025-10-01 | 21.89 | $21.80 | — |
| 2025-09-30 | 21.89 | $21.80 | — |
| 2025-09-29 | 21.89 | $21.80 | — |
| 2025-09-26 | 21.89 | $21.80 | — |
| 2025-09-25 | 21.89 | $21.80 | — |
| 2025-09-24 | 21.89 | $21.80 | — |
| 2025-09-23 | 21.88 | $21.80 | — |
| 2025-09-22 | 21.88 | $21.80 | — |
| 2025-09-19 | 21.87 | $21.80 | — |
| 2025-09-18 | 21.86 | $21.80 | — |
| 2025-09-17 | 21.85 | $21.80 | — |
| 2025-09-16 | 21.83 | $21.80 | — |
| 2025-09-15 | 21.81 | $21.80 | — |
| 2025-09-12 | 21.78 | $21.80 | — |
| 2025-09-11 | 21.75 | $21.80 | — |
| 2025-09-10 | 21.72 | $21.80 | — |
| 2025-09-09 | 21.67 | $21.80 | — |
| 2025-09-08 | 21.62 | $21.80 | — |
| 2025-09-05 | 21.55 | $21.80 | 8100 |
| 2025-09-04 | 21.48 | $21.80 | 7241 |
| 2025-09-03 | 21.39 | $21.65 | 64800 |
| 2025-09-02 | 21.32 | $21.70 | 30000 |
| 2025-08-29 | 21.23 | $22.00 | 2619 |
| 2025-08-28 | 21.06 | $22.00 | 25710 |
| 2025-08-27 | 20.86 | $20.85 | — |
| 2025-08-26 | 20.87 | $20.85 | — |
| 2025-08-25 | 20.88 | $20.85 | — |
| 2025-08-22 | 20.90 | $20.85 | 2619 |
| 2025-08-21 | 20.92 | $20.85 | 2619 |
| 2025-08-20 | 20.94 | $20.85 | 2619 |
| 2025-08-19 | 20.97 | $20.85 | 2619 |
| 2025-08-18 | 21.00 | $20.85 | — |
| 2025-08-15 | 21.03 | $20.85 | — |
| 2025-08-14 | 21.08 | $20.85 | — |
| 2025-08-13 | 21.12 | $20.85 | — |
| 2025-08-12 | 21.18 | $20.85 | — |
| 2025-08-11 | 21.25 | $20.85 | — |
| 2025-08-08 | 21.32 | $20.85 | — |
| 2025-08-07 | 21.41 | $20.85 | — |
| 2025-08-06 | 21.51 | $20.85 | — |
| 2025-08-05 | 21.63 | $20.85 | 2619 |
| 2025-08-04 | 21.76 | $21.50 | — |
| 2025-08-01 | 21.78 | $21.50 | — |
| 2025-07-31 | 21.79 | $21.50 | — |
| 2025-07-30 | 21.81 | $21.50 | — |
| 2025-07-29 | 21.83 | $21.50 | — |
| 2025-07-28 | 21.84 | $21.50 | 2009 |
| 2025-07-25 | 21.86 | $21.50 | 2009 |
| 2025-07-24 | 21.88 | $21.65 | 3759 |
| 2025-07-23 | 21.86 | $21.80 | — |
| 2025-07-22 | 21.81 | $21.80 | 14500 |
| 2025-07-21 | 21.74 | $20.81 | 31500 |
| 2025-07-18 | 21.87 | $21.65 | 31500 |
| 2025-07-17 | 21.84 | $21.65 | 31500 |
| 2025-07-16 | 21.80 | $21.65 | 31500 |
| 2025-07-15 | 21.75 | $21.65 | 31500 |
| 2025-07-14 | 21.69 | $21.65 | 31500 |
| 2025-07-11 | 21.62 | $21.65 | 31500 |
| 2025-07-10 | 21.52 | $21.65 | — |
| 2025-07-09 | 21.41 | $21.65 | 31500 |
| 2025-07-08 | 21.28 | $21.65 | 31500 |
| 2025-07-07 | 21.12 | $21.65 | 31500 |
| 2025-07-03 | 20.93 | $21.65 | — |
| 2025-07-02 | 20.71 | $21.65 | 61500 |
| 2025-07-01 | 20.45 | $20.30 | 100 |
| 2025-06-30 | 20.43 | $20.25 | 200 |
| 2025-06-27 | 20.42 | $20.10 | — |
| 2025-06-26 | 20.43 | $20.10 | — |
| 2025-06-25 | 20.43 | $20.10 | — |
| 2025-06-24 | 20.44 | $20.10 | — |
| 2025-06-23 | 20.45 | $20.10 | 304 |
| 2025-06-20 | 20.45 | $20.50 | — |
| 2025-06-18 | 20.36 | $20.50 | — |
| 2025-06-17 | 20.26 | $20.50 | — |
| 2025-06-16 | 20.14 | $20.50 | — |
| 2025-06-13 | 19.99 | $20.50 | — |
| 2025-06-12 | 19.82 | $20.50 | 8500 |
| 2025-06-11 | 19.62 | $20.00 | — |
| 2025-06-10 | 19.48 | $20.00 | 100 |
| 2025-06-09 | 19.33 | $19.05 | — |
| 2025-06-06 | 19.34 | $19.05 | — |
| 2025-06-05 | 19.36 | $19.05 | — |
| 2025-06-04 | 19.37 | $19.05 | — |
| 2025-06-03 | 19.39 | $19.05 | — |
| 2025-06-02 | 19.41 | $19.05 | — |
| 2025-05-30 | 19.42 | $19.05 | — |
| 2025-05-29 | 19.44 | $19.05 | — |
| 2025-05-28 | 19.45 | $19.05 | — |
| 2025-05-27 | 19.46 | $19.05 | 100 |
| 2025-05-23 | 19.47 | $19.05 | — |
| 2025-05-22 | 19.48 | $19.05 | — |
| 2025-05-21 | 19.48 | $19.05 | — |
| 2025-05-20 | 19.48 | $19.05 | — |
| 2025-05-19 | 19.48 | $19.05 | — |
| 2025-05-16 | 19.47 | $19.05 | — |
| 2025-05-15 | 19.46 | $19.05 | — |
| 2025-05-14 | 19.43 | $19.05 | — |
| 2025-05-13 | 19.40 | $19.05 | — |
| 2025-05-12 | 19.35 | $19.05 | — |
| 2025-05-09 | 19.29 | $19.05 | — |
| 2025-05-08 | 19.22 | $19.05 | — |
| 2025-05-07 | 19.13 | $19.05 | — |
| 2025-05-06 | 19.01 | $19.05 | — |
| 2025-05-05 | 18.88 | $19.05 | 217 |
| 2025-05-02 | 18.71 | $19.00 | — |
| 2025-05-01 | 18.52 | $19.00 | 4691 |
| 2025-04-30 | 18.29 | $18.55 | — |
| 2025-04-29 | 18.12 | $18.55 | 10000 |
| 2025-04-28 | 17.91 | $17.25 | — |
| 2025-04-25 | 17.94 | $17.25 | — |
| 2025-04-24 | 17.96 | $17.25 | — |
| 2025-04-23 | 17.98 | $17.25 | — |
| 2025-04-22 | 18.00 | $17.25 | — |
| 2025-04-21 | 18.02 | $17.25 | — |
| 2025-04-17 | 18.03 | $17.25 | — |
| 2025-04-16 | 18.03 | $17.25 | — |
| 2025-04-15 | 18.03 | $17.25 | — |
| 2025-04-14 | 18.02 | $17.25 | — |
| 2025-04-11 | 17.99 | $17.25 | — |
| 2025-04-10 | 17.95 | $17.25 | — |
| 2025-04-09 | 17.90 | $17.25 | — |
| 2025-04-08 | 17.82 | $17.25 | — |
| 2025-04-07 | 17.73 | $17.25 | 100 |
| 2025-04-04 | 17.60 | $17.25 | 100 |
| 2025-04-03 | 17.45 | $17.25 | — |
| 2025-04-02 | 17.26 | $17.25 | 100 |
| 2025-04-01 | 17.02 | $17.25 | 100 |
| 2025-03-31 | 16.74 | $17.25 | 100 |
| 2025-03-28 | 16.40 | $17.25 | — |
| 2025-03-27 | 15.99 | $17.25 | — |
| 2025-03-26 | 15.51 | $17.25 | 100 |
| 2025-03-25 | 14.94 | $17.25 | — |
| 2025-03-24 | 14.27 | $17.25 | 100 |
| 2025-03-21 | 13.48 | $17.25 | 391 |
| 2025-03-20 | 12.56 | $12.50 | 5009 |
| 2025-03-19 | 12.49 | $12.50 | — |
| 2025-03-18 | 12.40 | $12.50 | — |
| 2025-03-17 | 12.29 | $12.50 | — |
| 2025-03-14 | 12.16 | $12.50 | — |
| 2025-03-13 | 12.01 | $12.50 | 10062 |
| 2025-03-12 | 11.83 | $12.45 | — |
| 2025-03-11 | 11.63 | $12.45 | 1350 |
| 2025-03-10 | 11.39 | $12.05 | — |
| 2025-03-07 | 11.20 | $12.05 | 1075 |
| 2025-03-06 | 10.97 | $12.10 | 6000 |
| 2025-03-05 | 10.69 | $12.05 | 2000 |
| 2025-03-04 | 10.38 | $10.30 | 5241 |
| 2025-03-03 | 10.38 | $10.30 | — |
| 2025-02-28 | 10.39 | $10.30 | — |
| 2025-02-27 | 10.39 | $10.30 | 5241 |
| 2025-02-26 | 10.40 | $10.30 | 5241 |
| 2025-02-25 | 10.40 | $10.30 | — |
| 2025-02-24 | 10.41 | $10.30 | 5241 |
| 2025-02-21 | 10.41 | $10.30 | 5241 |
| 2025-02-20 | 10.42 | $10.30 | — |
| 2025-02-19 | 10.42 | $10.30 | 5241 |
| 2025-02-18 | 10.43 | $10.30 | 5241 |
| 2025-02-14 | 10.43 | $10.30 | — |
| 2025-02-13 | 10.43 | $10.30 | — |
| 2025-02-12 | 10.43 | $10.30 | 5241 |
| 2025-02-11 | 10.43 | $10.30 | 5241 |
| 2025-02-10 | 10.43 | $10.30 | 5241 |
| 2025-02-07 | 10.43 | $10.30 | 5241 |
| 2025-02-06 | 10.42 | $10.30 | — |
| 2025-02-05 | 10.42 | $10.30 | 5241 |
| 2025-02-04 | 10.41 | $10.30 | — |
| 2025-02-03 | 10.39 | $10.30 | — |
| 2025-01-31 | 10.38 | $10.30 | 5241 |
| 2025-01-30 | 10.36 | $10.30 | — |
| 2025-01-29 | 10.33 | $10.30 | — |
| 2025-01-28 | 10.30 | $10.30 | — |
| 2025-01-27 | 10.25 | $10.30 | — |
| 2025-01-24 | 10.20 | $10.30 | — |
| 2025-01-23 | 10.15 | $10.30 | — |
| 2025-01-22 | 10.07 | $10.30 | — |
| 2025-01-21 | 9.99 | $10.30 | — |
| 2025-01-17 | 9.89 | $10.30 | — |
| 2025-01-16 | 9.77 | $10.30 | 5241 |
| 2025-01-15 | 9.64 | $10.20 | — |
| 2025-01-14 | 9.50 | $10.20 | 500 |
| 2025-01-13 | 9.34 | $9.30 | — |
| 2025-01-10 | 9.34 | $9.30 | — |
| 2025-01-08 | 9.34 | $9.30 | 1456 |
| 2025-01-07 | 9.34 | $9.30 | — |
| 2025-01-06 | 9.34 | $9.30 | — |
| 2025-01-03 | 9.34 | $9.30 | — |
| 2025-01-02 | 9.34 | $9.30 | — |
| 2024-12-31 | 9.34 | $9.30 | — |
| 2024-12-30 | 9.34 | $9.30 | — |
| 2024-12-27 | 9.34 | $9.30 | — |
| 2024-12-26 | 9.34 | $9.30 | — |
| 2024-12-24 | 9.33 | $9.30 | — |
| 2024-12-23 | 9.33 | $9.30 | — |
| 2024-12-20 | 9.32 | $9.30 | — |
| 2024-12-19 | 9.32 | $9.30 | — |
| 2024-12-18 | 9.31 | $9.30 | 1044 |
| 2024-12-17 | 9.30 | $9.30 | — |
| 2024-12-16 | 9.28 | $9.30 | — |
| 2024-12-13 | 9.27 | $9.30 | — |
| 2024-12-12 | 9.25 | $9.30 | — |
| 2024-12-11 | 9.23 | $9.30 | — |
| 2024-12-10 | 9.20 | $9.30 | — |
| 2024-12-09 | 9.17 | $9.30 | — |
| 2024-12-06 | 9.13 | $9.30 | — |
| 2024-12-05 | 9.09 | $9.30 | — |
| 2024-12-04 | 9.04 | $9.30 | — |
| 2024-12-03 | 8.98 | $9.30 | 4000 |
| 2024-12-02 | 8.91 | $8.95 | 730 |
| 2024-11-29 | 8.91 | $8.90 | — |
| 2024-11-27 | 8.91 | $8.90 | — |
| 2024-11-26 | 8.92 | $8.90 | 266 |
| 2024-11-25 | 8.93 | $8.90 | — |
| 2024-11-22 | 8.93 | $8.90 | — |
| 2024-11-21 | 8.94 | $8.90 | — |
| 2024-11-20 | 8.96 | $8.90 | — |
| 2024-11-19 | 8.97 | $8.90 | — |
| 2024-11-18 | 8.99 | $8.90 | 133 |
| 2024-11-15 | 9.00 | $9.00 | — |
| 2024-11-14 | 9.00 | $9.00 | — |
| 2024-11-13 | 9.01 | $9.00 | — |
| 2024-11-12 | 9.01 | $9.00 | — |
| 2024-11-11 | 9.01 | $9.00 | — |
| 2024-11-08 | 9.01 | $9.00 | — |
| 2024-11-07 | 9.01 | $9.00 | — |
| 2024-11-06 | 9.01 | $9.00 | — |
| 2024-11-05 | 9.01 | $9.00 | — |
| 2024-11-04 | 9.01 | $9.00 | — |
| 2024-11-01 | 9.01 | $9.00 | — |
| 2024-10-31 | 9.01 | $9.00 | — |
| 2024-10-30 | 9.01 | $9.00 | — |
| 2024-10-29 | 9.01 | $9.00 | — |
| 2024-10-28 | 9.01 | $9.00 | — |
| 2024-10-25 | 9.02 | $9.00 | — |
| 2024-10-24 | 9.02 | $9.00 | — |
| 2024-10-23 | 9.02 | $9.00 | — |
| 2024-10-22 | 9.02 | $9.00 | — |
| 2024-10-21 | 9.02 | $9.00 | — |
| 2024-10-18 | 9.02 | $9.00 | — |
| 2024-10-17 | 9.02 | $9.00 | — |
| 2024-10-16 | 9.03 | $9.00 | — |
| 2024-10-15 | 9.03 | $9.00 | — |
| 2024-10-14 | 9.03 | $9.00 | — |
| 2024-10-11 | 9.03 | $9.00 | — |
| 2024-10-10 | 9.04 | $9.00 | — |
| 2024-10-09 | 9.04 | $9.00 | — |
| 2024-10-08 | 9.04 | $9.00 | — |
| 2024-10-07 | 9.05 | $9.00 | — |
| 2024-10-04 | 9.05 | $9.00 | — |
| 2024-10-03 | 9.05 | $9.00 | — |
| 2024-10-02 | 9.06 | $9.00 | — |
| 2024-10-01 | 9.06 | $9.00 | — |
| 2024-09-30 | 9.07 | $9.00 | — |
| 2024-09-27 | 9.07 | $9.00 | — |
| 2024-09-26 | 9.08 | $9.00 | — |
| 2024-09-25 | 9.08 | $9.00 | — |
| 2024-09-24 | 9.09 | $9.00 | — |
| 2024-09-23 | 9.09 | $9.00 | — |
| 2024-09-20 | 9.10 | $9.00 | — |
| 2024-09-19 | 9.10 | $9.00 | — |
| 2024-09-18 | 9.11 | $9.00 | — |
| 2024-09-17 | 9.12 | $9.00 | — |
| 2024-09-16 | 9.12 | $9.00 | — |
| 2024-09-13 | 9.13 | $9.00 | — |
| 2024-09-12 | 9.14 | $9.00 | — |
| 2024-09-11 | 9.15 | $9.00 | — |
| 2024-09-10 | 9.15 | $9.00 | — |
| 2024-09-09 | 9.16 | $9.00 | — |
| 2024-09-06 | 9.17 | $9.00 | — |
| 2024-09-05 | 9.17 | $9.00 | — |
| 2024-09-04 | 9.18 | $9.00 | — |
| 2024-09-03 | 9.19 | $9.00 | — |
| 2024-08-30 | 9.19 | $9.00 | — |
| 2024-08-29 | 9.20 | $9.00 | — |
| 2024-08-28 | 9.20 | $9.00 | — |
| 2024-08-27 | 9.20 | $9.00 | — |
| 2024-08-26 | 9.20 | $9.00 | — |
| 2024-08-23 | 9.19 | $9.00 | — |
| 2024-08-22 | 9.19 | $9.00 | — |
| 2024-08-21 | 9.18 | $9.00 | — |
| 2024-08-20 | 9.16 | $9.00 | — |
| 2024-08-19 | 9.15 | $9.00 | — |
| 2024-08-16 | 9.12 | $9.00 | — |
| 2024-08-15 | 9.09 | $9.00 | — |
| 2024-08-14 | 9.05 | $9.00 | — |
| 2024-08-13 | 9.00 | $9.00 | — |
| 2024-08-12 | 8.94 | $9.00 | — |
| 2024-08-09 | 8.87 | $9.00 | — |
| 2024-08-08 | 8.78 | $9.00 | — |
| 2024-08-07 | 8.68 | $9.00 | — |
| 2024-08-06 | 8.56 | $9.00 | — |
| 2024-08-05 | 8.41 | $9.00 | — |
| 2024-08-02 | 8.24 | $9.00 | — |
| 2024-08-01 | 8.04 | $9.00 | — |
| 2024-07-31 | 7.80 | $9.00 | 1087 |
| 2024-07-30 | 7.53 | $7.50 | — |
| 2024-07-29 | 7.53 | $7.50 | — |
| 2024-07-26 | 7.53 | $7.50 | — |
| 2024-07-25 | 7.52 | $7.50 | — |
| 2024-07-24 | 7.52 | $7.50 | — |
| 2024-07-23 | 7.51 | $7.50 | — |
| 2024-07-22 | 7.51 | $7.50 | — |
| 2024-07-19 | 7.50 | $7.50 | — |
| 2024-07-18 | 7.49 | $7.50 | — |
| 2024-07-17 | 7.48 | $7.50 | — |
| 2024-07-16 | 7.46 | $7.50 | — |
| 2024-07-15 | 7.44 | $7.50 | — |
| 2024-07-12 | 7.42 | $7.50 | — |
| 2024-07-11 | 7.40 | $7.50 | — |
| 2024-07-10 | 7.37 | $7.50 | — |
| 2024-07-09 | 7.34 | $7.50 | — |
| 2024-07-08 | 7.30 | $7.50 | — |
| 2024-07-05 | 7.25 | $7.50 | — |
| 2024-07-03 | 7.20 | $7.50 | — |
| 2024-07-02 | 7.14 | $7.50 | — |
| 2024-07-01 | 7.07 | $7.50 | 1000 |
| 2024-06-28 | 6.99 | $7.05 | — |
| 2024-06-27 | 6.99 | $7.05 | — |
| 2024-06-26 | 6.99 | $7.05 | — |
| 2024-06-25 | 6.99 | $7.05 | — |
| 2024-06-24 | 7.00 | $7.05 | — |
| 2024-06-21 | 7.00 | $7.05 | — |
| 2024-06-20 | 7.01 | $7.05 | — |
| 2024-06-18 | 7.02 | $7.05 | — |
| 2024-06-17 | 7.03 | $7.05 | — |
| 2024-06-14 | 7.04 | $7.05 | — |
| 2024-06-13 | 7.06 | $7.05 | — |
| 2024-06-12 | 7.08 | $7.05 | — |
| 2024-06-11 | 7.11 | $7.05 | — |
| 2024-06-10 | 7.14 | $7.05 | — |
| 2024-06-07 | 7.18 | $7.05 | — |
| 2024-06-06 | 7.22 | $7.05 | — |
| 2024-06-05 | 7.27 | $7.05 | — |
| 2024-06-04 | 7.33 | $7.05 | — |
| 2024-06-03 | 7.40 | $7.05 | — |
| 2024-05-31 | 7.48 | $7.05 | — |
| 2024-05-30 | 7.58 | $7.05 | — |
| 2024-05-29 | 7.69 | $7.05 | 496 |
| 2024-05-28 | 7.82 | $7.75 | — |
| 2024-05-24 | 7.82 | $7.75 | — |
| 2024-05-23 | 7.82 | $7.75 | — |
| 2024-05-22 | 7.82 | $7.75 | — |
| 2024-05-21 | 7.81 | $7.75 | — |
| 2024-05-20 | 7.81 | $7.75 | — |
| 2024-05-17 | 7.81 | $7.75 | — |
| 2024-05-16 | 7.80 | $7.75 | — |
| 2024-05-15 | 7.79 | $7.75 | — |
| 2024-05-14 | 7.78 | $7.75 | — |
| 2024-05-13 | 7.77 | $7.75 | — |
| 2024-05-10 | 7.75 | $7.75 | — |
| 2024-05-09 | 7.73 | $7.75 | — |
| 2024-05-08 | 7.71 | $7.75 | — |
| 2024-05-07 | 7.68 | $7.75 | — |
| 2024-05-06 | 7.65 | $7.75 | — |
| 2024-05-03 | 7.61 | $7.75 | — |
| 2024-05-02 | 7.56 | $7.75 | — |
| 2024-05-01 | 7.50 | $7.75 | — |
| 2024-04-30 | 7.44 | $7.75 | — |
| 2024-04-29 | 7.36 | $7.75 | 4686 |
| 2024-04-26 | 7.27 | $7.25 | — |
| 2024-04-25 | 7.27 | $7.25 | — |
| 2024-04-24 | 7.27 | $7.25 | — |
| 2024-04-23 | 7.28 | $7.25 | — |
| 2024-04-22 | 7.28 | $7.25 | — |
| 2024-04-19 | 7.28 | $7.25 | — |
| 2024-04-18 | 7.28 | $7.25 | — |
| 2024-04-17 | 7.28 | $7.25 | — |
| 2024-04-16 | 7.28 | $7.25 | — |
| 2024-04-15 | 7.28 | $7.25 | — |
| 2024-04-12 | 7.28 | $7.25 | — |
| 2024-04-11 | 7.28 | $7.25 | — |
| 2024-04-10 | 7.28 | $7.25 | — |
| 2024-04-09 | 7.28 | $7.25 | — |
| 2024-04-08 | 7.28 | $7.25 | — |
| 2024-04-05 | 7.28 | $7.25 | — |
| 2024-04-04 | 7.28 | $7.25 | — |
| 2024-04-03 | 7.28 | $7.25 | — |
| 2024-04-02 | 7.28 | $7.25 | — |
| 2024-04-01 | 7.27 | $7.25 | — |
| 2024-03-28 | 7.27 | $7.25 | — |
| 2024-03-27 | 7.26 | $7.25 | — |
| 2024-03-26 | 7.25 | $7.25 | — |
| 2024-03-25 | 7.24 | $7.25 | — |
| 2024-03-22 | 7.23 | $7.25 | — |
| 2024-03-21 | 7.22 | $7.25 | — |
| 2024-03-20 | 7.20 | $7.25 | — |
| 2024-03-19 | 7.18 | $7.25 | — |
| 2024-03-18 | 7.15 | $7.25 | — |
| 2024-03-15 | 7.13 | $7.25 | — |
| 2024-03-14 | 7.09 | $7.25 | 3219 |
| 2024-03-13 | 7.05 | $7.20 | 1500 |
| 2024-03-12 | 7.02 | $7.00 | — |
| 2024-03-11 | 7.02 | $7.00 | — |
| 2024-03-08 | 7.02 | $7.00 | — |
| 2024-03-07 | 7.02 | $7.00 | — |
| 2024-03-06 | 7.02 | $7.00 | — |
| 2024-03-05 | 7.03 | $7.00 | — |
| 2024-03-04 | 7.03 | $7.00 | — |
| 2024-03-01 | 7.03 | $7.00 | — |
| 2024-02-29 | 7.03 | $7.00 | — |
| 2024-02-28 | 7.03 | $7.00 | — |
| 2024-02-27 | 7.03 | $7.00 | — |
| 2024-02-26 | 7.04 | $7.00 | — |
| 2024-02-23 | 7.04 | $7.00 | — |
| 2024-02-22 | 7.04 | $7.00 | — |
| 2024-02-21 | 7.04 | $7.00 | — |
| 2024-02-20 | 7.05 | $7.00 | — |
| 2024-02-16 | 7.05 | $7.00 | — |
| 2024-02-15 | 7.05 | $7.00 | — |
| 2024-02-14 | 7.05 | $7.00 | — |
| 2024-02-13 | 7.06 | $7.00 | — |
| 2024-02-12 | 7.06 | $7.00 | — |
| 2024-02-09 | 7.06 | $7.00 | — |
| 2024-02-08 | 7.06 | $7.00 | — |
| 2024-02-07 | 7.06 | $7.00 | — |
| 2024-02-06 | 7.07 | $7.00 | — |
| 2024-02-05 | 7.07 | $7.00 | — |
| 2024-02-02 | 7.07 | $7.00 | — |
| 2024-02-01 | 7.07 | $7.00 | — |
| 2024-01-31 | 7.07 | $7.00 | — |
| 2024-01-30 | 7.06 | $7.00 | — |
| 2024-01-29 | 7.06 | $7.00 | — |
| 2024-01-26 | 7.06 | $7.00 | — |
| 2024-01-25 | 7.05 | $7.00 | — |
| 2024-01-24 | 7.04 | $7.00 | — |
| 2024-01-23 | 7.03 | $7.00 | — |
| 2024-01-22 | 7.02 | $7.00 | — |
| 2024-01-19 | 7.01 | $7.00 | — |
| 2024-01-18 | 6.99 | $7.00 | — |
| 2024-01-17 | 6.96 | $7.00 | — |
| 2024-01-16 | 6.94 | $7.00 | — |
| 2024-01-12 | 6.90 | $7.00 | — |
| 2024-01-11 | 6.86 | $7.00 | — |
| 2024-01-10 | 6.81 | $7.00 | — |
| 2024-01-09 | 6.76 | $7.00 | — |
| 2024-01-08 | 6.69 | $7.00 | — |
| 2024-01-05 | 6.62 | $7.00 | 1079 |
| 2024-01-04 | 6.53 | $6.50 | — |
| 2024-01-03 | 6.53 | $6.50 | — |
| 2024-01-02 | 6.53 | $6.50 | — |
| 2023-12-29 | 6.54 | $6.50 | — |
| 2023-12-28 | 6.54 | $6.50 | — |
| 2023-12-27 | 6.54 | $6.50 | — |
| 2023-12-26 | 6.54 | $6.50 | — |
| 2023-12-22 | 6.54 | $6.50 | — |
| 2023-12-21 | 6.55 | $6.50 | — |
| 2023-12-20 | 6.55 | $6.50 | — |
| 2023-12-19 | 6.55 | $6.50 | — |
| 2023-12-18 | 6.55 | $6.50 | — |
| 2023-12-15 | 6.56 | $6.50 | — |
| 2023-12-14 | 6.56 | $6.50 | — |
| 2023-12-13 | 6.56 | $6.50 | — |
| 2023-12-12 | 6.56 | $6.50 | — |
| 2023-12-11 | 6.57 | $6.50 | — |
| 2023-12-08 | 6.57 | $6.50 | — |
| 2023-12-07 | 6.57 | $6.50 | — |
| 2023-12-06 | 6.57 | $6.50 | — |
| 2023-12-05 | 6.57 | $6.50 | 2013 |
| 2023-12-04 | 6.57 | $6.50 | — |
| 2023-12-01 | 6.57 | $6.50 | — |
| 2023-11-30 | 6.56 | $6.50 | — |
| 2023-11-29 | 6.56 | $6.50 | — |
| 2023-11-28 | 6.55 | $6.50 | — |
| 2023-11-27 | 6.55 | $6.50 | — |
| 2023-11-24 | 6.54 | $6.50 | — |
| 2023-11-22 | 6.53 | $6.50 | — |
| 2023-11-21 | 6.51 | $6.50 | — |
| 2023-11-20 | 6.49 | $6.50 | — |
| 2023-11-17 | 6.47 | $6.50 | — |
| 2023-11-16 | 6.44 | $6.50 | — |
| 2023-11-15 | 6.41 | $6.50 | — |
| 2023-11-14 | 6.37 | $6.50 | — |
| 2023-11-13 | 6.32 | $6.50 | — |
| 2023-11-10 | 6.27 | $6.50 | 1079 |
| 2023-11-09 | 6.21 | $6.20 | — |
| 2023-11-08 | 6.20 | $6.20 | — |
| 2023-11-07 | 6.18 | $6.20 | — |
| 2023-11-06 | 6.16 | $6.20 | — |
| 2023-11-03 | 6.14 | $6.20 | — |
| 2023-11-02 | 6.12 | $6.20 | — |
| 2023-11-01 | 6.09 | $6.20 | — |
| 2023-10-31 | 6.06 | $6.20 | — |
| 2023-10-30 | 6.02 | $6.20 | — |
| 2023-10-27 | 5.97 | $6.20 | — |
| 2023-10-26 | 5.92 | $6.20 | — |
| 2023-10-25 | 5.86 | $6.20 | 6300 |
| 2023-10-24 | 5.79 | $6.00 | — |
| 2023-10-23 | 5.74 | $6.00 | — |
| 2023-10-20 | 5.70 | $6.00 | — |
| 2023-10-19 | 5.64 | $6.00 | — |
| 2023-10-18 | 5.58 | $6.00 | 8000 |
| 2023-10-17 | 5.50 | $5.60 | — |
| 2023-10-16 | 5.50 | $5.60 | — |
| 2023-10-13 | 5.50 | $5.60 | — |
| 2023-10-12 | 5.51 | $5.60 | — |
| 2023-10-11 | 5.51 | $5.60 | — |
| 2023-10-10 | 5.52 | $5.60 | — |
| 2023-10-09 | 5.52 | $5.60 | — |
| 2023-10-06 | 5.54 | $5.60 | — |
| 2023-10-05 | 5.55 | $5.60 | — |
| 2023-10-04 | 5.57 | $5.60 | — |
| 2023-10-03 | 5.59 | $5.60 | — |
| 2023-10-02 | 5.62 | $5.60 | — |
| 2023-09-29 | 5.65 | $5.60 | — |
| 2023-09-28 | 5.69 | $5.60 | — |
| 2023-09-27 | 5.74 | $5.60 | — |
| 2023-09-26 | 5.79 | $5.60 | — |
| 2023-09-25 | 5.86 | $5.60 | — |
| 2023-09-22 | 5.94 | $5.60 | — |
| 2023-09-21 | 6.03 | $5.60 | — |
| 2023-09-20 | 6.14 | $5.60 | — |
| 2023-09-19 | 6.27 | $5.60 | 234 |
| 2023-09-18 | 6.41 | $6.40 | — |
| 2023-09-15 | 6.41 | $6.40 | — |
| 2023-09-14 | 6.42 | $6.40 | — |
| 2023-09-13 | 6.42 | $6.40 | — |
| 2023-09-12 | 6.42 | $6.40 | — |
| 2023-09-11 | 6.42 | $6.40 | — |
| 2023-09-08 | 6.43 | $6.40 | — |
| 2023-09-07 | 6.43 | $6.40 | — |
| 2023-09-06 | 6.43 | $6.40 | — |
| 2023-09-05 | 6.44 | $6.40 | — |
| 2023-09-01 | 6.44 | $6.40 | — |
| 2023-08-31 | 6.45 | $6.40 | — |
| 2023-08-30 | 6.46 | $6.40 | — |
| 2023-08-29 | 6.46 | $6.40 | — |
| 2023-08-28 | 6.47 | $6.40 | — |
| 2023-08-25 | 6.48 | $6.40 | — |
| 2023-08-24 | 6.49 | $6.40 | — |
| 2023-08-23 | 6.50 | $6.40 | — |
| 2023-08-22 | 6.52 | $6.40 | — |
| 2023-08-21 | 6.53 | $6.40 | — |
| 2023-08-18 | 6.55 | $6.40 | — |
| 2023-08-17 | 6.57 | $6.40 | 180 |
| 2023-08-16 | 6.59 | $6.50 | — |
| 2023-08-15 | 6.59 | $6.50 | — |
| 2023-08-14 | 6.60 | $6.50 | — |
| 2023-08-11 | 6.60 | $6.50 | — |
| 2023-08-10 | 6.60 | $6.50 | — |
| 2023-08-09 | 6.60 | $6.50 | — |
| 2023-08-08 | 6.60 | $6.50 | — |
| 2023-08-07 | 6.60 | $6.50 | — |
| 2023-08-04 | 6.60 | $6.50 | — |
| 2023-08-03 | 6.60 | $6.50 | — |
| 2023-08-02 | 6.59 | $6.50 | — |
| 2023-08-01 | 6.59 | $6.50 | — |
| 2023-07-31 | 6.58 | $6.50 | — |
| 2023-07-28 | 6.56 | $6.50 | — |
| 2023-07-27 | 6.55 | $6.50 | — |
| 2023-07-26 | 6.53 | $6.50 | — |
| 2023-07-25 | 6.50 | $6.50 | — |
| 2023-07-24 | 6.47 | $6.50 | — |
| 2023-07-21 | 6.43 | $6.50 | — |
| 2023-07-20 | 6.39 | $6.50 | — |
| 2023-07-19 | 6.33 | $6.50 | 4500 |
| 2023-07-18 | 6.27 | $6.20 | — |
| 2023-07-17 | 6.26 | $6.20 | — |
| 2023-07-14 | 6.24 | $6.20 | — |
| 2023-07-13 | 6.22 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.17 | $6.20 | — |
| 2023-07-10 | 6.13 | $6.20 | — |
| 2023-07-07 | 6.09 | $6.20 | — |
| 2023-07-06 | 6.03 | $6.20 | — |
| 2023-07-05 | 5.97 | $6.20 | — |
| 2023-07-03 | 5.90 | $6.20 | — |
| 2023-06-30 | 5.82 | $6.20 | — |
| 2023-06-29 | 5.72 | $6.20 | 2000 |
| 2023-06-28 | 5.60 | $6.00 | 3500 |
| 2023-06-27 | 5.51 | $5.70 | — |
| 2023-06-26 | 5.46 | $5.70 | — |
| 2023-06-23 | 5.41 | $5.70 | — |
| 2023-06-22 | 5.35 | $5.70 | — |
| 2023-06-21 | 5.27 | $5.70 | — |
| 2023-06-20 | 5.19 | $5.70 | — |
| 2023-06-16 | 5.10 | $5.70 | 3000 |
| 2023-06-15 | 4.99 | $5.15 | — |
| 2023-06-14 | 4.98 | $5.15 | — |
| 2023-06-13 | 4.97 | $5.15 | — |
| 2023-06-12 | 4.96 | $5.15 | — |
| 2023-06-09 | 4.94 | $5.15 | — |
| 2023-06-08 | 4.93 | $5.15 | — |
| 2023-06-07 | 4.92 | $5.15 | — |
| 2023-06-06 | 4.91 | $5.15 | — |
| 2023-06-05 | 4.90 | $5.15 | — |
| 2023-06-02 | 4.89 | $5.15 | 16000 |
| 2023-06-01 | 4.88 | $5.15 | — |
| 2023-05-31 | 4.87 | $5.15 | — |
| 2023-05-30 | 4.86 | $5.15 | — |
| 2023-05-26 | 4.85 | $5.15 | — |
| 2023-05-25 | 4.85 | $5.15 | 2000 |
| 2023-05-24 | 4.84 | $5.15 | 235 |
| 2023-05-23 | 4.84 | $5.10 | 12000 |
| 2023-05-22 | 4.85 | $5.10 | 10600 |
| 2023-05-19 | 4.87 | $4.75 | — |
| 2023-05-18 | 4.97 | $4.75 | — |
| 2023-05-17 | 5.09 | $4.75 | — |
| 2023-05-16 | 5.23 | $4.75 | 3400 |
| 2023-05-15 | 5.39 | $5.10 | 5000 |
| 2023-05-12 | 5.52 | $5.10 | 20000 |
| 2023-05-11 | 5.66 | $5.55 | — |
| 2023-05-10 | 5.74 | $5.55 | 10000 |
| 2023-05-09 | 5.83 | $5.55 | 2000 |
| 2023-05-08 | 5.93 | $5.55 | 2000 |
| 2023-05-05 | 6.06 | $6.20 | — |
| 2023-05-04 | 6.07 | $6.20 | — |
| 2023-05-03 | 6.09 | $6.20 | — |
| 2023-05-02 | 6.11 | $6.20 | 3000 |
| 2023-05-01 | 6.13 | $6.35 | 2000 |
| 2023-04-28 | 6.13 | $6.35 | 8000 |
| 2023-04-27 | 6.13 | $6.35 | — |
| 2023-04-26 | 6.14 | $6.35 | — |
| 2023-04-25 | 6.15 | $6.35 | — |
| 2023-04-24 | 6.16 | $6.35 | — |
| 2023-04-21 | 6.18 | $6.35 | 4000 |
| 2023-04-20 | 6.21 | $6.35 | — |
| 2023-04-19 | 6.24 | $6.35 | — |
| 2023-04-18 | 6.28 | $6.35 | 10000 |
| 2023-04-17 | 6.34 | $6.50 | 5000 |
| 2023-04-14 | 6.37 | $6.25 | 4000 |
| 2023-04-13 | 6.46 | $6.25 | 4011 |
| 2023-04-12 | 6.57 | $6.25 | 10000 |
| 2023-04-11 | 6.70 | $6.25 | 7119 |
| 2023-04-10 | 6.86 | $6.15 | 18800 |
| 2023-04-06 | 7.06 | $6.00 | 1381 |
| 2023-04-05 | 7.33 | $6.10 | 26651 |
| 2023-04-04 | 7.63 | $6.50 | 100 |
| 2023-04-03 | 7.89 | $7.10 | — |
| 2023-03-31 | 8.06 | $7.10 | 1500 |
| 2023-03-30 | 8.26 | $8.25 | — |
| 2023-03-29 | 8.26 | $8.25 | — |
| 2023-03-28 | 8.25 | $8.25 | — |
| 2023-03-27 | 8.24 | $8.25 | — |
| 2023-03-24 | 8.23 | $8.25 | — |
| 2023-03-23 | 8.21 | $8.25 | — |
| 2023-03-22 | 8.20 | $8.25 | — |
| 2023-03-21 | 8.18 | $8.25 | — |
| 2023-03-20 | 8.15 | $8.25 | — |
| 2023-03-17 | 8.12 | $8.25 | — |
| 2023-03-16 | 8.09 | $8.25 | — |
| 2023-03-15 | 8.05 | $8.25 | 10000 |
| 2023-03-14 | 8.01 | $8.00 | — |
| 2023-03-13 | 8.01 | $8.00 | — |
| 2023-03-10 | 8.01 | $8.00 | — |
| 2023-03-09 | 8.01 | $8.00 | — |
| 2023-03-08 | 8.01 | $8.00 | — |
| 2023-03-07 | 8.01 | $8.00 | — |
| 2023-03-06 | 8.01 | $8.00 | — |
| 2023-03-03 | 8.01 | $8.00 | — |
| 2023-03-02 | 8.01 | $8.00 | — |
| 2023-03-01 | 8.01 | $8.00 | — |
| 2023-02-28 | 8.02 | $8.00 | — |
| 2023-02-27 | 8.02 | $8.00 | 43787 |
| 2023-02-24 | 8.02 | $8.00 | — |
| 2023-02-23 | 8.02 | $8.00 | — |
| 2023-02-22 | 8.02 | $8.00 | — |
| 2023-02-21 | 8.02 | $8.00 | — |
| 2023-02-17 | 8.02 | $8.00 | — |
| 2023-02-16 | 8.02 | $8.00 | — |
| 2023-02-15 | 8.02 | $8.00 | — |
| 2023-02-14 | 8.02 | $8.00 | — |
| 2023-02-13 | 8.02 | $8.00 | — |
| 2023-02-10 | 8.02 | $8.00 | — |
| 2023-02-09 | 8.02 | $8.00 | — |
| 2023-02-08 | 8.02 | $8.00 | — |
| 2023-02-07 | 8.01 | $8.00 | — |
| 2023-02-06 | 8.01 | $8.00 | — |
| 2023-02-03 | 8.01 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 7.99 | $8.00 | — |
| 2023-01-30 | 7.99 | $8.00 | — |
| 2023-01-27 | 7.98 | $8.00 | — |
| 2023-01-26 | 7.97 | $8.00 | — |
| 2023-01-25 | 7.96 | $8.00 | — |
| 2023-01-24 | 7.94 | $8.00 | — |
| 2023-01-23 | 7.93 | $8.00 | — |
| 2023-01-20 | 7.91 | $8.00 | — |
| 2023-01-19 | 7.89 | $8.00 | — |
| 2023-01-18 | 7.86 | $8.00 | — |
| 2023-01-17 | 7.83 | $8.00 | — |
| 2023-01-13 | 7.79 | $8.00 | — |
| 2023-01-12 | 7.75 | $8.00 | 1000 |
| 2023-01-11 | 7.71 | $7.25 | — |
| 2023-01-10 | 7.81 | $7.25 | — |
| 2023-01-09 | 7.93 | $7.25 | 1000 |
| 2023-01-06 | 8.07 | $8.00 | — |
| 2023-01-05 | 8.08 | $8.00 | — |
| 2023-01-04 | 8.08 | $8.00 | — |
| 2023-01-03 | 8.09 | $8.00 | — |
| 2022-12-30 | 8.09 | $8.00 | — |
| 2022-12-29 | 8.10 | $8.00 | 1945 |
| 2022-12-28 | 8.10 | $8.00 | — |
| 2022-12-27 | 8.10 | $8.00 | — |
| 2022-12-23 | 8.11 | $8.00 | — |
| 2022-12-22 | 8.11 | $8.00 | 15306 |
| 2022-12-21 | 8.12 | $8.00 | 27317 |
| 2022-12-20 | 8.12 | $8.00 | 24000 |
| 2022-12-19 | 8.12 | $8.00 | — |
| 2022-12-16 | 8.12 | $8.00 | — |
| 2022-12-15 | 8.13 | $8.00 | — |
| 2022-12-14 | 8.13 | $8.00 | — |
| 2022-12-13 | 8.12 | $8.00 | — |
| 2022-12-12 | 8.12 | $8.00 | — |
| 2022-12-09 | 8.12 | $8.00 | 3000 |
| 2022-12-08 | 8.11 | $8.00 | 3000 |
| 2022-12-07 | 8.10 | $8.00 | — |
| 2022-12-06 | 8.08 | $8.00 | — |
| 2022-12-05 | 8.07 | $8.00 | — |
| 2022-12-02 | 8.04 | $8.00 | — |
| 2022-12-01 | 8.01 | $8.00 | — |
| 2022-11-30 | 7.98 | $8.00 | — |
| 2022-11-29 | 7.94 | $8.00 | — |
| 2022-11-28 | 7.89 | $8.00 | — |
| 2022-11-25 | 7.82 | $8.00 | — |
| 2022-11-23 | 7.75 | $8.00 | — |
| 2022-11-22 | 7.67 | $8.00 | 17232 |
| 2022-11-21 | 7.56 | $8.00 | — |
| 2022-11-18 | 7.45 | $8.00 | — |
| 2022-11-17 | 7.31 | $8.00 | — |
| 2022-11-16 | 7.14 | $8.00 | — |
| 2022-11-15 | 6.96 | $8.00 | — |
| 2022-11-14 | 6.74 | $8.00 | 1854 |
| 2022-11-11 | 6.48 | $6.50 | — |
| 2022-11-10 | 6.51 | $6.50 | — |
| 2022-11-09 | 6.53 | $6.50 | — |
| 2022-11-08 | 6.57 | $6.50 | — |
| 2022-11-07 | 6.61 | $6.50 | — |
| 2022-11-04 | 6.66 | $6.50 | — |
| 2022-11-03 | 6.71 | $6.50 | — |
| 2022-11-02 | 6.78 | $6.50 | — |
| 2022-11-01 | 6.86 | $6.50 | — |
| 2022-10-31 | 6.95 | $6.50 | — |
| 2022-10-28 | 7.06 | $6.50 | — |
| 2022-10-27 | 7.19 | $6.50 | — |
| 2022-10-26 | 7.33 | $6.50 | 496 |
| 2022-10-25 | 7.50 | $8.00 | 496 |
| 2022-10-24 | 7.38 | $8.00 | 7882 |
| 2022-10-21 | 7.24 | $7.50 | — |
| 2022-10-20 | 7.18 | $7.50 | — |
| 2022-10-19 | 7.12 | $7.50 | 200 |
| 2022-10-18 | 7.04 | $8.10 | 100 |
| 2022-10-17 | 6.83 | $6.50 | — |
| 2022-10-14 | 6.91 | $6.50 | — |
| 2022-10-13 | 7.02 | $6.50 | 6000 |
| 2022-10-12 | 7.14 | $7.18 | — |
| 2022-10-11 | 7.14 | $7.18 | — |
| 2022-10-10 | 7.13 | $7.18 | — |
| 2022-10-07 | 7.13 | $7.18 | 496 |
| 2022-10-06 | 7.13 | $7.18 | — |
| 2022-10-05 | 7.12 | $7.18 | — |
| 2022-10-04 | 7.12 | $7.18 | — |
| 2022-10-03 | 7.11 | $7.18 | — |
| 2022-09-30 | 7.11 | $7.18 | — |
| 2022-09-29 | 7.11 | $7.18 | — |
| 2022-09-28 | 7.10 | $7.18 | — |
| 2022-09-27 | 7.10 | $7.18 | — |
| 2022-09-26 | 7.09 | $7.18 | — |
| 2022-09-23 | 7.09 | $7.18 | — |
| 2022-09-22 | 7.09 | $7.18 | — |
| 2022-09-21 | 7.08 | $7.18 | — |
| 2022-09-20 | 7.08 | $7.18 | — |
| 2022-09-19 | 7.07 | $7.18 | — |
| 2022-09-16 | 7.07 | $7.18 | — |
| 2022-09-15 | 7.07 | $7.18 | — |
| 2022-09-14 | 7.07 | $7.18 | — |
| 2022-09-13 | 7.07 | $7.18 | — |
| 2022-09-12 | 7.07 | $7.18 | — |
| 2022-09-09 | 7.07 | $7.18 | — |
| 2022-09-08 | 7.07 | $7.18 | — |
| 2022-09-07 | 7.08 | $7.18 | — |
| 2022-09-06 | 7.08 | $7.18 | — |
| 2022-09-02 | 7.09 | $7.18 | — |
| 2022-09-01 | 7.11 | $7.18 | — |
| 2022-08-31 | 7.12 | $7.18 | — |
| 2022-08-30 | 7.14 | $7.18 | — |
| 2022-08-29 | 7.17 | $7.18 | — |
| 2022-08-26 | 7.20 | $7.18 | — |
| 2022-08-25 | 7.24 | $7.18 | — |
| 2022-08-24 | 7.29 | $7.18 | — |
| 2022-08-23 | 7.34 | $7.18 | — |
| 2022-08-22 | 7.41 | $7.18 | — |
| 2022-08-19 | 7.49 | $7.18 | — |
| 2022-08-18 | 7.58 | $7.18 | — |
| 2022-08-17 | 7.69 | $7.18 | — |
| 2022-08-16 | 7.82 | $7.18 | — |
| 2022-08-15 | 7.97 | $7.18 | — |
| 2022-08-12 | 8.14 | $7.18 | — |
| 2022-08-11 | 8.34 | $7.18 | — |
| 2022-08-10 | 8.57 | $7.18 | — |
| 2022-08-09 | 8.84 | $7.18 | 338 |
| 2022-08-08 | 9.15 | $9.00 | — |
| 2022-08-05 | 9.12 | $9.00 | — |
| 2022-08-04 | 9.09 | $9.00 | — |
| 2022-08-03 | 9.05 | $9.00 | — |
| 2022-08-02 | 8.99 | $9.00 | — |
| 2022-08-01 | 8.93 | $9.00 | 11212 |
| 2022-07-29 | 8.85 | $8.50 | 9118 |
| 2022-07-28 | 8.86 | $7.25 | 999 |
| 2022-07-27 | 9.13 | $9.50 | — |
| 2022-07-26 | 8.97 | $9.50 | — |
| 2022-07-25 | 8.77 | $9.50 | — |
| 2022-07-22 | 8.54 | $9.50 | — |
| 2022-07-21 | 8.28 | $9.50 | — |
| 2022-07-20 | 7.96 | $9.50 | — |
| 2022-07-19 | 7.60 | $9.50 | 440000 |
| 2022-07-18 | 7.17 | $7.15 | — |
| 2022-07-15 | 7.17 | $7.15 | — |
| 2022-07-14 | 7.17 | $7.15 | — |
| 2022-07-13 | 7.17 | $7.15 | — |
| 2022-07-12 | 7.17 | $7.15 | — |
| 2022-07-11 | 7.17 | $7.15 | — |
| 2022-07-08 | 7.17 | $7.15 | — |
| 2022-07-07 | 7.17 | $7.15 | — |
| 2022-07-06 | 7.17 | $7.15 | — |
| 2022-07-05 | 7.17 | $7.15 | — |
| 2022-07-01 | 7.16 | $7.15 | — |
| 2022-06-30 | 7.16 | $7.15 | — |
| 2022-06-29 | 7.16 | $7.15 | — |
| 2022-06-28 | 7.15 | $7.15 | — |
| 2022-06-27 | 7.14 | $7.15 | — |
| 2022-06-24 | 7.14 | $7.15 | — |
| 2022-06-23 | 7.13 | $7.15 | — |
| 2022-06-22 | 7.11 | $7.15 | — |
| 2022-06-21 | 7.10 | $7.15 | — |
| 2022-06-17 | 7.08 | $7.15 | — |
| 2022-06-16 | 7.06 | $7.15 | — |
| 2022-06-15 | 7.04 | $7.15 | 266 |
| 2022-06-14 | 7.01 | $7.00 | — |
| 2022-06-13 | 7.02 | $7.00 | — |
| 2022-06-10 | 7.02 | $7.00 | — |
| 2022-06-09 | 7.02 | $7.00 | — |
| 2022-06-08 | 7.02 | $7.00 | — |
| 2022-06-07 | 7.02 | $7.00 | — |
| 2022-06-06 | 7.02 | $7.00 | — |
| 2022-06-03 | 7.02 | $7.00 | — |
| 2022-06-02 | 7.02 | $7.00 | — |
| 2022-06-01 | 7.02 | $7.00 | — |
| 2022-05-31 | 7.02 | $7.00 | — |
| 2022-05-27 | 7.02 | $7.00 | — |
| 2022-05-26 | 7.02 | $7.00 | — |
| 2022-05-25 | 7.02 | $7.00 | — |
| 2022-05-24 | 7.02 | $7.00 | — |
| 2022-05-23 | 7.01 | $7.00 | — |
| 2022-05-20 | 7.01 | $7.00 | — |
| 2022-05-19 | 7.01 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | — |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 6.99 | $7.00 | — |
| 2022-05-13 | 6.99 | $7.00 | — |
| 2022-05-12 | 6.98 | $7.00 | — |
| 2022-05-11 | 6.97 | $7.00 | — |
| 2022-05-10 | 6.95 | $7.00 | — |
| 2022-05-09 | 6.94 | $7.00 | — |
| 2022-05-06 | 6.92 | $7.00 | — |
| 2022-05-05 | 6.90 | $7.00 | — |
| 2022-05-04 | 6.88 | $7.00 | 2047 |
| 2022-05-03 | 6.85 | $6.85 | — |
| 2022-05-02 | 6.85 | $6.85 | — |
| 2022-04-29 | 6.85 | $6.85 | — |
| 2022-04-28 | 6.85 | $6.85 | — |
| 2022-04-27 | 6.85 | $6.85 | — |
| 2022-04-26 | 6.85 | $6.85 | — |
| 2022-04-25 | 6.85 | $6.85 | — |
| 2022-04-22 | 6.85 | $6.85 | — |
| 2022-04-21 | 6.85 | $6.85 | — |
| 2022-04-20 | 6.85 | $6.85 | — |
| 2022-04-19 | 6.85 | $6.85 | — |
| 2022-04-18 | 6.85 | $6.85 | — |
| 2022-04-14 | 6.85 | $6.85 | — |
| 2022-04-13 | 6.85 | $6.85 | — |
| 2022-04-12 | 6.85 | $6.85 | — |
| 2022-04-11 | 6.85 | $6.85 | — |
| 2022-04-08 | 6.85 | $6.85 | — |
| 2022-04-07 | 6.84 | $6.85 | — |
| 2022-04-06 | 6.84 | $6.85 | — |
| 2022-04-05 | 6.84 | $6.85 | — |
| 2022-04-04 | 6.84 | $6.85 | — |
| 2022-04-01 | 6.84 | $6.85 | — |
| 2022-03-31 | 6.83 | $6.85 | — |
| 2022-03-30 | 6.83 | $6.85 | — |
| 2022-03-29 | 6.83 | $6.85 | 12200 |
| 2022-03-28 | 6.82 | $6.80 | — |
| 2022-03-25 | 6.83 | $6.80 | — |
| 2022-03-24 | 6.84 | $6.80 | — |
| 2022-03-23 | 6.84 | $6.80 | — |
| 2022-03-22 | 6.85 | $6.80 | — |
| 2022-03-21 | 6.86 | $6.80 | — |
| 2022-03-18 | 6.87 | $6.80 | — |
| 2022-03-17 | 6.89 | $6.80 | 13447 |
| 2022-03-16 | 6.90 | $6.80 | 5057 |
| 2022-03-15 | 6.92 | $6.91 | — |
| 2022-03-14 | 6.92 | $6.91 | — |
| 2022-03-11 | 6.92 | $6.91 | — |
| 2022-03-10 | 6.91 | $6.91 | — |
| 2022-03-09 | 6.91 | $6.91 | — |
| 2022-03-08 | 6.90 | $6.91 | — |
| 2022-03-07 | 6.90 | $6.91 | — |
| 2022-03-04 | 6.89 | $6.91 | — |
| 2022-03-03 | 6.88 | $6.91 | — |
| 2022-03-02 | 6.87 | $6.91 | — |
| 2022-03-01 | 6.86 | $6.91 | 23000 |
| 2022-02-28 | 6.84 | $6.82 | — |
| 2022-02-25 | 6.84 | $6.82 | — |
| 2022-02-24 | 6.84 | $6.82 | — |
| 2022-02-23 | 6.84 | $6.82 | — |
| 2022-02-22 | 6.84 | $6.82 | — |
| 2022-02-18 | 6.84 | $6.82 | — |
| 2022-02-17 | 6.85 | $6.82 | — |
| 2022-02-16 | 6.85 | $6.82 | — |
| 2022-02-15 | 6.85 | $6.82 | — |
| 2022-02-14 | 6.85 | $6.82 | — |
| 2022-02-11 | 6.84 | $6.82 | — |
| 2022-02-10 | 6.84 | $6.82 | — |
| 2022-02-09 | 6.84 | $6.82 | — |
| 2022-02-08 | 6.84 | $6.82 | — |
| 2022-02-07 | 6.84 | $6.82 | — |
| 2022-02-04 | 6.84 | $6.82 | — |
| 2022-02-03 | 6.83 | $6.82 | — |
| 2022-02-02 | 6.83 | $6.82 | — |
| 2022-02-01 | 6.82 | $6.82 | — |
| 2022-01-31 | 6.81 | $6.82 | — |
| 2022-01-28 | 6.80 | $6.82 | 5989 |
| 2022-01-27 | 6.79 | $6.82 | — |
| 2022-01-26 | 6.78 | $6.82 | — |
| 2022-01-25 | 6.76 | $6.82 | 7370 |
| 2022-01-24 | 6.74 | $6.82 | — |
| 2022-01-21 | 6.72 | $6.82 | — |
| 2022-01-20 | 6.69 | $6.82 | — |
| 2022-01-19 | 6.66 | $6.82 | — |
| 2022-01-18 | 6.63 | $6.82 | 53647 |
| 2022-01-14 | 6.58 | $6.59 | 129 |
| 2022-01-13 | 6.58 | $6.59 | — |
| 2022-01-12 | 6.58 | $6.59 | — |
| 2022-01-11 | 6.59 | $6.59 | — |
| 2022-01-10 | 6.59 | $6.59 | — |
| 2022-01-07 | 6.59 | $6.59 | — |
| 2022-01-06 | 6.59 | $6.59 | — |
| 2022-01-05 | 6.59 | $6.59 | — |
| 2022-01-04 | 6.59 | $6.59 | — |
| 2022-01-03 | 6.59 | $6.59 | — |
| 2021-12-31 | 6.59 | $6.59 | — |
| 2021-12-30 | 6.60 | $6.59 | — |
| 2021-12-29 | 6.60 | $6.59 | — |
| 2021-12-28 | 6.60 | $6.59 | — |
| 2021-12-27 | 6.61 | $6.59 | — |
| 2021-12-23 | 6.61 | $6.59 | — |
| 2021-12-22 | 6.62 | $6.59 | — |
| 2021-12-21 | 6.62 | $6.59 | — |
| 2021-12-20 | 6.63 | $6.59 | 64653 |
| 2021-12-17 | 6.64 | $6.64 | — |
| 2021-12-16 | 6.64 | $6.64 | — |
| 2021-12-15 | 6.64 | $6.64 | — |
| 2021-12-14 | 6.64 | $6.64 | — |
| 2021-12-13 | 6.64 | $6.64 | — |
| 2021-12-10 | 6.64 | $6.64 | — |
| 2021-12-09 | 6.64 | $6.64 | — |
| 2021-12-08 | 6.64 | $6.64 | — |
| 2021-12-07 | 6.64 | $6.64 | — |
| 2021-12-06 | 6.64 | $6.64 | — |
| 2021-12-03 | 6.64 | $6.64 | — |
| 2021-12-02 | 6.64 | $6.64 | — |
| 2021-12-01 | 6.64 | $6.64 | — |
| 2021-11-30 | 6.64 | $6.64 | — |
| 2021-11-29 | 6.64 | $6.64 | 9130 |
| 2021-11-26 | 6.64 | $6.64 | — |
| 2021-11-24 | 6.64 | $6.64 | — |
| 2021-11-23 | 6.64 | $6.64 | — |
| 2021-11-22 | 6.64 | $6.64 | — |
| 2021-11-19 | 6.64 | $6.64 | — |
| 2021-11-18 | 6.64 | $6.64 | — |
| 2021-11-17 | 6.64 | $6.64 | — |
| 2021-11-16 | 6.64 | $6.64 | — |
| 2021-11-15 | 6.64 | $6.64 | 6600 |
| 2021-11-12 | 6.64 | $6.64 | — |
| 2021-11-11 | 6.64 | $6.64 | 110 |
| 2021-11-10 | 6.64 | $6.64 | — |
| 2021-11-09 | 6.64 | $6.64 | 1893 |
| 2021-11-08 | 6.64 | $6.64 | — |
| 2021-11-05 | 6.64 | $6.64 | — |
| 2021-11-04 | 6.64 | $6.64 | — |
| 2021-11-03 | 6.63 | $6.64 | — |
| 2021-11-02 | 6.63 | $6.64 | — |
| 2021-11-01 | 6.63 | $6.64 | — |
| 2021-10-29 | 6.63 | $6.64 | — |
| 2021-10-28 | 6.63 | $6.64 | — |
| 2021-10-27 | 6.62 | $6.64 | — |
| 2021-10-26 | 6.62 | $6.64 | — |
| 2021-10-25 | 6.61 | $6.64 | 18513 |
| 2021-10-22 | 6.61 | $6.61 | — |
| 2021-10-21 | 6.61 | $6.61 | — |
| 2021-10-20 | 6.61 | $6.61 | — |
| 2021-10-19 | 6.61 | $6.61 | — |
| 2021-10-18 | 6.61 | $6.61 | — |
| 2021-10-15 | 6.61 | $6.61 | — |
| 2021-10-14 | 6.62 | $6.61 | — |
| 2021-10-13 | 6.62 | $6.61 | 3740 |
| 2021-10-12 | 6.62 | $6.61 | 57860 |
| 2021-10-11 | 6.62 | $6.59 | — |
| 2021-10-08 | 6.63 | $6.59 | — |
| 2021-10-07 | 6.64 | $6.59 | — |
| 2021-10-06 | 6.65 | $6.59 | — |
| 2021-10-05 | 6.66 | $6.59 | — |
| 2021-10-04 | 6.67 | $6.59 | 121 |
| 2021-10-01 | 6.69 | $6.59 | — |
| 2021-09-30 | 6.71 | $6.59 | — |
| 2021-09-29 | 6.73 | $6.59 | — |
| 2021-09-28 | 6.75 | $6.59 | 132 |
| 2021-09-27 | 6.78 | $6.73 | — |
| 2021-09-24 | 6.78 | $6.73 | — |
| 2021-09-23 | 6.78 | $6.73 | — |
| 2021-09-22 | 6.78 | $6.73 | — |
| 2021-09-21 | 6.78 | $6.73 | — |
| 2021-09-20 | 6.77 | $6.73 | — |
| 2021-09-17 | 6.77 | $6.73 | — |
| 2021-09-16 | 6.77 | $6.73 | 110 |
| 2021-09-15 | 6.76 | $6.73 | — |
| 2021-09-14 | 6.76 | $6.73 | — |
| 2021-09-13 | 6.75 | $6.73 | — |
| 2021-09-10 | 6.74 | $6.73 | — |
| 2021-09-09 | 6.73 | $6.73 | — |
| 2021-09-08 | 6.72 | $6.73 | — |
| 2021-09-07 | 6.70 | $6.73 | — |
| 2021-09-03 | 6.68 | $6.73 | — |
| 2021-09-02 | 6.66 | $6.73 | 11000 |
| 2021-09-01 | 6.63 | $6.73 | — |
| 2021-08-31 | 6.60 | $6.73 | — |
| 2021-08-30 | 6.56 | $6.73 | — |
| 2021-08-27 | 6.52 | $6.73 | — |
| 2021-08-26 | 6.46 | $6.73 | 220 |
| 2021-08-25 | 6.40 | $6.41 | — |
| 2021-08-24 | 6.40 | $6.41 | — |
| 2021-08-23 | 6.39 | $6.41 | 440 |
| 2021-08-20 | 6.39 | $6.36 | — |
| 2021-08-19 | 6.39 | $6.36 | — |
| 2021-08-18 | 6.39 | $6.36 | — |
| 2021-08-17 | 6.40 | $6.36 | — |
| 2021-08-16 | 6.40 | $6.36 | — |
| 2021-08-13 | 6.41 | $6.36 | — |
| 2021-08-12 | 6.41 | $6.36 | — |
| 2021-08-11 | 6.42 | $6.36 | — |
| 2021-08-10 | 6.43 | $6.36 | — |
| 2021-08-09 | 6.44 | $6.36 | — |
| 2021-08-06 | 6.45 | $6.36 | — |
| 2021-08-05 | 6.46 | $6.36 | — |
| 2021-08-04 | 6.47 | $6.36 | — |
| 2021-08-03 | 6.48 | $6.36 | 990 |
| 2021-08-02 | 6.50 | $6.45 | — |
| 2021-07-30 | 6.50 | $6.45 | — |
| 2021-07-29 | 6.50 | $6.45 | — |
| 2021-07-28 | 6.49 | $6.45 | — |
| 2021-07-27 | 6.49 | $6.45 | — |
| 2021-07-26 | 6.48 | $6.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.37
2025-12-02
Close Price
$20.49
Vol: 8000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.71
Average
9.46
Maximum
21.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 20.37 | $20.49 | 8000 |
| 2025-12-01 | 20.35 | $20.49 | 8000 |
| 2025-11-28 | 20.34 | $20.49 | — |
| 2025-11-26 | 20.33 | $20.49 | 8000 |
| 2025-11-25 | 20.31 | $20.49 | — |
| 2025-11-24 | 20.30 | $20.49 | 8000 |
| 2025-11-21 | 20.29 | $20.49 | 8000 |
| 2025-11-20 | 20.28 | $20.49 | 8000 |
| 2025-11-19 | 20.28 | $20.49 | 8000 |
| 2025-11-18 | 20.27 | $20.49 | 8000 |
| 2025-11-17 | 20.28 | $20.49 | 8000 |
| 2025-11-14 | 20.29 | $20.49 | 27600 |
| 2025-11-13 | 20.31 | $20.50 | 8000 |
| 2025-11-12 | 20.33 | $20.50 | 8000 |
| 2025-11-11 | 20.37 | $20.50 | 8000 |
| 2025-11-10 | 20.43 | $20.50 | 8000 |
| 2025-11-07 | 20.50 | $20.50 | 8000 |
| 2025-11-06 | 20.60 | $20.50 | 513 |
| 2025-11-05 | 20.72 | $20.50 | 513 |
| 2025-11-04 | 20.88 | $20.50 | 513 |
| 2025-11-03 | 21.07 | $20.50 | 513 |
| 2025-10-31 | 21.32 | $20.50 | 513 |
| 2025-10-30 | 21.61 | $21.65 | 7000 |
| 2025-10-29 | 21.61 | $21.65 | 7000 |
| 2025-10-28 | 21.61 | $21.65 | — |
| 2025-10-27 | 21.61 | $21.65 | — |
| 2025-10-24 | 21.61 | $21.65 | — |
| 2025-10-23 | 21.61 | $21.65 | — |
| 2025-10-22 | 21.61 | $21.65 | — |
| 2025-10-21 | 21.62 | $21.65 | — |
| 2025-10-20 | 21.62 | $21.65 | — |
| 2025-10-17 | 21.63 | $21.65 | — |
| 2025-10-16 | 21.64 | $21.65 | — |
| 2025-10-15 | 21.65 | $21.65 | — |
| 2025-10-14 | 21.66 | $21.65 | — |
| 2025-10-13 | 21.68 | $21.65 | — |
| 2025-10-10 | 21.70 | $21.65 | — |
| 2025-10-09 | 21.72 | $21.65 | 14000 |
| 2025-10-08 | 21.76 | $21.65 | 746 |
| 2025-10-07 | 21.79 | $21.65 | 1000 |
| 2025-10-06 | 21.84 | $21.80 | — |
| 2025-10-03 | 21.84 | $21.80 | — |
| 2025-10-02 | 21.85 | $21.80 | — |
| 2025-10-01 | 21.86 | $21.80 | — |
| 2025-09-30 | 21.87 | $21.80 | — |
| 2025-09-29 | 21.87 | $21.80 | — |
| 2025-09-26 | 21.88 | $21.80 | — |
| 2025-09-25 | 21.89 | $21.80 | — |
| 2025-09-24 | 21.90 | $21.80 | — |
| 2025-09-23 | 21.90 | $21.80 | — |
| 2025-09-22 | 21.91 | $21.80 | — |
| 2025-09-19 | 21.91 | $21.80 | — |
| 2025-09-18 | 21.91 | $21.80 | — |
| 2025-09-17 | 21.91 | $21.80 | — |
| 2025-09-16 | 21.91 | $21.80 | — |
| 2025-09-15 | 21.90 | $21.80 | — |
| 2025-09-12 | 21.88 | $21.80 | — |
| 2025-09-11 | 21.86 | $21.80 | — |
| 2025-09-10 | 21.83 | $21.80 | — |
| 2025-09-09 | 21.79 | $21.80 | — |
| 2025-09-08 | 21.73 | $21.80 | — |
| 2025-09-05 | 21.66 | $21.80 | 8100 |
| 2025-09-04 | 21.57 | $21.80 | 7241 |
| 2025-09-03 | 21.46 | $21.65 | 64800 |
| 2025-09-02 | 21.37 | $21.70 | 30000 |
| 2025-08-29 | 21.25 | $22.00 | 2619 |
| 2025-08-28 | 20.99 | $22.00 | 25710 |
| 2025-08-27 | 20.69 | $20.85 | — |
| 2025-08-26 | 20.68 | $20.85 | — |
| 2025-08-25 | 20.68 | $20.85 | — |
| 2025-08-22 | 20.68 | $20.85 | 2619 |
| 2025-08-21 | 20.68 | $20.85 | 2619 |
| 2025-08-20 | 20.68 | $20.85 | 2619 |
| 2025-08-19 | 20.69 | $20.85 | 2619 |
| 2025-08-18 | 20.70 | $20.85 | — |
| 2025-08-15 | 20.73 | $20.85 | — |
| 2025-08-14 | 20.76 | $20.85 | — |
| 2025-08-13 | 20.79 | $20.85 | — |
| 2025-08-12 | 20.85 | $20.85 | — |
| 2025-08-11 | 20.91 | $20.85 | — |
| 2025-08-08 | 20.99 | $20.85 | — |
| 2025-08-07 | 21.10 | $20.85 | — |
| 2025-08-06 | 21.22 | $20.85 | — |
| 2025-08-05 | 21.38 | $20.85 | 2619 |
| 2025-08-04 | 21.57 | $21.50 | — |
| 2025-08-01 | 21.59 | $21.50 | — |
| 2025-07-31 | 21.62 | $21.50 | — |
| 2025-07-30 | 21.64 | $21.50 | — |
| 2025-07-29 | 21.68 | $21.50 | — |
| 2025-07-28 | 21.71 | $21.50 | 2009 |
| 2025-07-25 | 21.75 | $21.50 | 2009 |
| 2025-07-24 | 21.79 | $21.65 | 3759 |
| 2025-07-23 | 21.79 | $21.80 | — |
| 2025-07-22 | 21.74 | $21.80 | 14500 |
| 2025-07-21 | 21.67 | $20.81 | 31500 |
| 2025-07-18 | 21.89 | $21.65 | 31500 |
| 2025-07-17 | 21.88 | $21.65 | 31500 |
| 2025-07-16 | 21.87 | $21.65 | 31500 |
| 2025-07-15 | 21.84 | $21.65 | 31500 |
| 2025-07-14 | 21.80 | $21.65 | 31500 |
| 2025-07-11 | 21.74 | $21.65 | 31500 |
| 2025-07-10 | 21.66 | $21.65 | — |
| 2025-07-09 | 21.55 | $21.65 | 31500 |
| 2025-07-08 | 21.40 | $21.65 | 31500 |
| 2025-07-07 | 21.22 | $21.65 | 31500 |
| 2025-07-03 | 20.98 | $21.65 | — |
| 2025-07-02 | 20.69 | $21.65 | 61500 |
| 2025-07-01 | 20.33 | $20.30 | 100 |
| 2025-06-30 | 20.31 | $20.25 | 200 |
| 2025-06-27 | 20.30 | $20.10 | — |
| 2025-06-26 | 20.34 | $20.10 | — |
| 2025-06-25 | 20.37 | $20.10 | — |
| 2025-06-24 | 20.40 | $20.10 | — |
| 2025-06-23 | 20.44 | $20.10 | 304 |
| 2025-06-20 | 20.48 | $20.50 | — |
| 2025-06-18 | 20.39 | $20.50 | — |
| 2025-06-17 | 20.28 | $20.50 | — |
| 2025-06-16 | 20.13 | $20.50 | — |
| 2025-06-13 | 19.95 | $20.50 | — |
| 2025-06-12 | 19.72 | $20.50 | 8500 |
| 2025-06-11 | 19.43 | $20.00 | — |
| 2025-06-10 | 19.24 | $20.00 | 100 |
| 2025-06-09 | 19.00 | $19.05 | — |
| 2025-06-06 | 19.01 | $19.05 | — |
| 2025-06-05 | 19.03 | $19.05 | — |
| 2025-06-04 | 19.04 | $19.05 | — |
| 2025-06-03 | 19.05 | $19.05 | — |
| 2025-06-02 | 19.07 | $19.05 | — |
| 2025-05-30 | 19.09 | $19.05 | — |
| 2025-05-29 | 19.11 | $19.05 | — |
| 2025-05-28 | 19.13 | $19.05 | — |
| 2025-05-27 | 19.15 | $19.05 | 100 |
| 2025-05-23 | 19.17 | $19.05 | — |
| 2025-05-22 | 19.19 | $19.05 | — |
| 2025-05-21 | 19.20 | $19.05 | — |
| 2025-05-20 | 19.22 | $19.05 | — |
| 2025-05-19 | 19.24 | $19.05 | — |
| 2025-05-16 | 19.25 | $19.05 | — |
| 2025-05-15 | 19.25 | $19.05 | — |
| 2025-05-14 | 19.25 | $19.05 | — |
| 2025-05-13 | 19.23 | $19.05 | — |
| 2025-05-12 | 19.21 | $19.05 | — |
| 2025-05-09 | 19.17 | $19.05 | — |
| 2025-05-08 | 19.11 | $19.05 | — |
| 2025-05-07 | 19.02 | $19.05 | — |
| 2025-05-06 | 18.90 | $19.05 | — |
| 2025-05-05 | 18.75 | $19.05 | 217 |
| 2025-05-02 | 18.55 | $19.00 | — |
| 2025-05-01 | 18.31 | $19.00 | 4691 |
| 2025-04-30 | 18.01 | $18.55 | — |
| 2025-04-29 | 17.78 | $18.55 | 10000 |
| 2025-04-28 | 17.49 | $17.25 | — |
| 2025-04-25 | 17.55 | $17.25 | — |
| 2025-04-24 | 17.60 | $17.25 | — |
| 2025-04-23 | 17.66 | $17.25 | — |
| 2025-04-22 | 17.73 | $17.25 | — |
| 2025-04-21 | 17.79 | $17.25 | — |
| 2025-04-17 | 17.86 | $17.25 | — |
| 2025-04-16 | 17.93 | $17.25 | — |
| 2025-04-15 | 17.99 | $17.25 | — |
| 2025-04-14 | 18.06 | $17.25 | — |
| 2025-04-11 | 18.12 | $17.25 | — |
| 2025-04-10 | 18.17 | $17.25 | — |
| 2025-04-09 | 18.21 | $17.25 | — |
| 2025-04-08 | 18.24 | $17.25 | — |
| 2025-04-07 | 18.25 | $17.25 | 100 |
| 2025-04-04 | 18.23 | $17.25 | 100 |
| 2025-04-03 | 18.18 | $17.25 | — |
| 2025-04-02 | 18.08 | $17.25 | 100 |
| 2025-04-01 | 17.94 | $17.25 | 100 |
| 2025-03-31 | 17.73 | $17.25 | 100 |
| 2025-03-28 | 17.44 | $17.25 | — |
| 2025-03-27 | 17.05 | $17.25 | — |
| 2025-03-26 | 16.55 | $17.25 | 100 |
| 2025-03-25 | 15.90 | $17.25 | — |
| 2025-03-24 | 15.09 | $17.25 | 100 |
| 2025-03-21 | 14.07 | $17.25 | 391 |
| 2025-03-20 | 12.82 | $12.50 | 5009 |
| 2025-03-19 | 12.78 | $12.50 | — |
| 2025-03-18 | 12.72 | $12.50 | — |
| 2025-03-17 | 12.64 | $12.50 | — |
| 2025-03-14 | 12.52 | $12.50 | — |
| 2025-03-13 | 12.37 | $12.50 | 10062 |
| 2025-03-12 | 12.18 | $12.45 | — |
| 2025-03-11 | 11.95 | $12.45 | 1350 |
| 2025-03-10 | 11.66 | $12.05 | — |
| 2025-03-07 | 11.42 | $12.05 | 1075 |
| 2025-03-06 | 11.13 | $12.10 | 6000 |
| 2025-03-05 | 10.75 | $12.05 | 2000 |
| 2025-03-04 | 10.30 | $10.30 | 5241 |
| 2025-03-03 | 10.30 | $10.30 | — |
| 2025-02-28 | 10.31 | $10.30 | — |
| 2025-02-27 | 10.31 | $10.30 | 5241 |
| 2025-02-26 | 10.32 | $10.30 | 5241 |
| 2025-02-25 | 10.33 | $10.30 | — |
| 2025-02-24 | 10.34 | $10.30 | 5241 |
| 2025-02-21 | 10.34 | $10.30 | 5241 |
| 2025-02-20 | 10.35 | $10.30 | — |
| 2025-02-19 | 10.36 | $10.30 | 5241 |
| 2025-02-18 | 10.37 | $10.30 | 5241 |
| 2025-02-14 | 10.38 | $10.30 | — |
| 2025-02-13 | 10.39 | $10.30 | — |
| 2025-02-12 | 10.41 | $10.30 | 5241 |
| 2025-02-11 | 10.42 | $10.30 | 5241 |
| 2025-02-10 | 10.43 | $10.30 | 5241 |
| 2025-02-07 | 10.44 | $10.30 | 5241 |
| 2025-02-06 | 10.45 | $10.30 | — |
| 2025-02-05 | 10.46 | $10.30 | 5241 |
| 2025-02-04 | 10.47 | $10.30 | — |
| 2025-02-03 | 10.47 | $10.30 | — |
| 2025-01-31 | 10.47 | $10.30 | 5241 |
| 2025-01-30 | 10.47 | $10.30 | — |
| 2025-01-29 | 10.46 | $10.30 | — |
| 2025-01-28 | 10.44 | $10.30 | — |
| 2025-01-27 | 10.42 | $10.30 | — |
| 2025-01-24 | 10.38 | $10.30 | — |
| 2025-01-23 | 10.33 | $10.30 | — |
| 2025-01-22 | 10.26 | $10.30 | — |
| 2025-01-21 | 10.17 | $10.30 | — |
| 2025-01-17 | 10.06 | $10.30 | — |
| 2025-01-16 | 9.91 | $10.30 | 5241 |
| 2025-01-15 | 9.74 | $10.20 | — |
| 2025-01-14 | 9.55 | $10.20 | 500 |
| 2025-01-13 | 9.32 | $9.30 | — |
| 2025-01-10 | 9.32 | $9.30 | — |
| 2025-01-08 | 9.33 | $9.30 | 1456 |
| 2025-01-07 | 9.33 | $9.30 | — |
| 2025-01-06 | 9.33 | $9.30 | — |
| 2025-01-03 | 9.34 | $9.30 | — |
| 2025-01-02 | 9.34 | $9.30 | — |
| 2024-12-31 | 9.34 | $9.30 | — |
| 2024-12-30 | 9.35 | $9.30 | — |
| 2024-12-27 | 9.35 | $9.30 | — |
| 2024-12-26 | 9.36 | $9.30 | — |
| 2024-12-24 | 9.36 | $9.30 | — |
| 2024-12-23 | 9.36 | $9.30 | — |
| 2024-12-20 | 9.36 | $9.30 | — |
| 2024-12-19 | 9.36 | $9.30 | — |
| 2024-12-18 | 9.36 | $9.30 | 1044 |
| 2024-12-17 | 9.35 | $9.30 | — |
| 2024-12-16 | 9.35 | $9.30 | — |
| 2024-12-13 | 9.34 | $9.30 | — |
| 2024-12-12 | 9.32 | $9.30 | — |
| 2024-12-11 | 9.30 | $9.30 | — |
| 2024-12-10 | 9.27 | $9.30 | — |
| 2024-12-09 | 9.24 | $9.30 | — |
| 2024-12-06 | 9.20 | $9.30 | — |
| 2024-12-05 | 9.14 | $9.30 | — |
| 2024-12-04 | 9.08 | $9.30 | — |
| 2024-12-03 | 8.99 | $9.30 | 4000 |
| 2024-12-02 | 8.89 | $8.95 | 730 |
| 2024-11-29 | 8.88 | $8.90 | — |
| 2024-11-27 | 8.89 | $8.90 | — |
| 2024-11-26 | 8.89 | $8.90 | 266 |
| 2024-11-25 | 8.90 | $8.90 | — |
| 2024-11-22 | 8.90 | $8.90 | — |
| 2024-11-21 | 8.91 | $8.90 | — |
| 2024-11-20 | 8.93 | $8.90 | — |
| 2024-11-19 | 8.94 | $8.90 | — |
| 2024-11-18 | 8.97 | $8.90 | 133 |
| 2024-11-15 | 8.99 | $9.00 | — |
| 2024-11-14 | 8.99 | $9.00 | — |
| 2024-11-13 | 8.99 | $9.00 | — |
| 2024-11-12 | 8.99 | $9.00 | — |
| 2024-11-11 | 8.99 | $9.00 | — |
| 2024-11-08 | 8.99 | $9.00 | — |
| 2024-11-07 | 8.99 | $9.00 | — |
| 2024-11-06 | 8.99 | $9.00 | — |
| 2024-11-05 | 8.98 | $9.00 | — |
| 2024-11-04 | 8.98 | $9.00 | — |
| 2024-11-01 | 8.98 | $9.00 | — |
| 2024-10-31 | 8.98 | $9.00 | — |
| 2024-10-30 | 8.98 | $9.00 | — |
| 2024-10-29 | 8.98 | $9.00 | — |
| 2024-10-28 | 8.98 | $9.00 | — |
| 2024-10-25 | 8.98 | $9.00 | — |
| 2024-10-24 | 8.98 | $9.00 | — |
| 2024-10-23 | 8.98 | $9.00 | — |
| 2024-10-22 | 8.97 | $9.00 | — |
| 2024-10-21 | 8.97 | $9.00 | — |
| 2024-10-18 | 8.97 | $9.00 | — |
| 2024-10-17 | 8.97 | $9.00 | — |
| 2024-10-16 | 8.97 | $9.00 | — |
| 2024-10-15 | 8.97 | $9.00 | — |
| 2024-10-14 | 8.97 | $9.00 | — |
| 2024-10-11 | 8.97 | $9.00 | — |
| 2024-10-10 | 8.97 | $9.00 | — |
| 2024-10-09 | 8.97 | $9.00 | — |
| 2024-10-08 | 8.97 | $9.00 | — |
| 2024-10-07 | 8.97 | $9.00 | — |
| 2024-10-04 | 8.97 | $9.00 | — |
| 2024-10-03 | 8.97 | $9.00 | — |
| 2024-10-02 | 8.97 | $9.00 | — |
| 2024-10-01 | 8.97 | $9.00 | — |
| 2024-09-30 | 8.97 | $9.00 | — |
| 2024-09-27 | 8.97 | $9.00 | — |
| 2024-09-26 | 8.97 | $9.00 | — |
| 2024-09-25 | 8.97 | $9.00 | — |
| 2024-09-24 | 8.98 | $9.00 | — |
| 2024-09-23 | 8.98 | $9.00 | — |
| 2024-09-20 | 8.98 | $9.00 | — |
| 2024-09-19 | 8.99 | $9.00 | — |
| 2024-09-18 | 8.99 | $9.00 | — |
| 2024-09-17 | 9.00 | $9.00 | — |
| 2024-09-16 | 9.01 | $9.00 | — |
| 2024-09-13 | 9.01 | $9.00 | — |
| 2024-09-12 | 9.02 | $9.00 | — |
| 2024-09-11 | 9.03 | $9.00 | — |
| 2024-09-10 | 9.04 | $9.00 | — |
| 2024-09-09 | 9.05 | $9.00 | — |
| 2024-09-06 | 9.07 | $9.00 | — |
| 2024-09-05 | 9.08 | $9.00 | — |
| 2024-09-04 | 9.10 | $9.00 | — |
| 2024-09-03 | 9.11 | $9.00 | — |
| 2024-08-30 | 9.13 | $9.00 | — |
| 2024-08-29 | 9.15 | $9.00 | — |
| 2024-08-28 | 9.16 | $9.00 | — |
| 2024-08-27 | 9.18 | $9.00 | — |
| 2024-08-26 | 9.20 | $9.00 | — |
| 2024-08-23 | 9.22 | $9.00 | — |
| 2024-08-22 | 9.24 | $9.00 | — |
| 2024-08-21 | 9.25 | $9.00 | — |
| 2024-08-20 | 9.26 | $9.00 | — |
| 2024-08-19 | 9.27 | $9.00 | — |
| 2024-08-16 | 9.28 | $9.00 | — |
| 2024-08-15 | 9.27 | $9.00 | — |
| 2024-08-14 | 9.26 | $9.00 | — |
| 2024-08-13 | 9.24 | $9.00 | — |
| 2024-08-12 | 9.21 | $9.00 | — |
| 2024-08-09 | 9.16 | $9.00 | — |
| 2024-08-08 | 9.09 | $9.00 | — |
| 2024-08-07 | 8.99 | $9.00 | — |
| 2024-08-06 | 8.87 | $9.00 | — |
| 2024-08-05 | 8.71 | $9.00 | — |
| 2024-08-02 | 8.51 | $9.00 | — |
| 2024-08-01 | 8.25 | $9.00 | — |
| 2024-07-31 | 7.94 | $9.00 | 1087 |
| 2024-07-30 | 7.56 | $7.50 | — |
| 2024-07-29 | 7.56 | $7.50 | — |
| 2024-07-26 | 7.56 | $7.50 | — |
| 2024-07-25 | 7.57 | $7.50 | — |
| 2024-07-24 | 7.57 | $7.50 | — |
| 2024-07-23 | 7.57 | $7.50 | — |
| 2024-07-22 | 7.57 | $7.50 | — |
| 2024-07-19 | 7.57 | $7.50 | — |
| 2024-07-18 | 7.57 | $7.50 | — |
| 2024-07-17 | 7.57 | $7.50 | — |
| 2024-07-16 | 7.56 | $7.50 | — |
| 2024-07-15 | 7.55 | $7.50 | — |
| 2024-07-12 | 7.53 | $7.50 | — |
| 2024-07-11 | 7.51 | $7.50 | — |
| 2024-07-10 | 7.48 | $7.50 | — |
| 2024-07-09 | 7.45 | $7.50 | — |
| 2024-07-08 | 7.40 | $7.50 | — |
| 2024-07-05 | 7.35 | $7.50 | — |
| 2024-07-03 | 7.28 | $7.50 | — |
| 2024-07-02 | 7.20 | $7.50 | — |
| 2024-07-01 | 7.09 | $7.50 | 1000 |
| 2024-06-28 | 6.97 | $7.05 | — |
| 2024-06-27 | 6.96 | $7.05 | — |
| 2024-06-26 | 6.95 | $7.05 | — |
| 2024-06-25 | 6.95 | $7.05 | — |
| 2024-06-24 | 6.94 | $7.05 | — |
| 2024-06-21 | 6.93 | $7.05 | — |
| 2024-06-20 | 6.93 | $7.05 | — |
| 2024-06-18 | 6.92 | $7.05 | — |
| 2024-06-17 | 6.92 | $7.05 | — |
| 2024-06-14 | 6.92 | $7.05 | — |
| 2024-06-13 | 6.93 | $7.05 | — |
| 2024-06-12 | 6.94 | $7.05 | — |
| 2024-06-11 | 6.95 | $7.05 | — |
| 2024-06-10 | 6.97 | $7.05 | — |
| 2024-06-07 | 7.00 | $7.05 | — |
| 2024-06-06 | 7.04 | $7.05 | — |
| 2024-06-05 | 7.09 | $7.05 | — |
| 2024-06-04 | 7.15 | $7.05 | — |
| 2024-06-03 | 7.23 | $7.05 | — |
| 2024-05-31 | 7.33 | $7.05 | — |
| 2024-05-30 | 7.46 | $7.05 | — |
| 2024-05-29 | 7.61 | $7.05 | 496 |
| 2024-05-28 | 7.80 | $7.75 | — |
| 2024-05-24 | 7.81 | $7.75 | — |
| 2024-05-23 | 7.81 | $7.75 | — |
| 2024-05-22 | 7.82 | $7.75 | — |
| 2024-05-21 | 7.82 | $7.75 | — |
| 2024-05-20 | 7.83 | $7.75 | — |
| 2024-05-17 | 7.83 | $7.75 | — |
| 2024-05-16 | 7.83 | $7.75 | — |
| 2024-05-15 | 7.83 | $7.75 | — |
| 2024-05-14 | 7.83 | $7.75 | — |
| 2024-05-13 | 7.83 | $7.75 | — |
| 2024-05-10 | 7.82 | $7.75 | — |
| 2024-05-09 | 7.81 | $7.75 | — |
| 2024-05-08 | 7.79 | $7.75 | — |
| 2024-05-07 | 7.76 | $7.75 | — |
| 2024-05-06 | 7.73 | $7.75 | — |
| 2024-05-03 | 7.69 | $7.75 | — |
| 2024-05-02 | 7.64 | $7.75 | — |
| 2024-05-01 | 7.57 | $7.75 | — |
| 2024-04-30 | 7.48 | $7.75 | — |
| 2024-04-29 | 7.38 | $7.75 | 4686 |
| 2024-04-26 | 7.25 | $7.25 | — |
| 2024-04-25 | 7.25 | $7.25 | — |
| 2024-04-24 | 7.25 | $7.25 | — |
| 2024-04-23 | 7.25 | $7.25 | — |
| 2024-04-22 | 7.26 | $7.25 | — |
| 2024-04-19 | 7.26 | $7.25 | — |
| 2024-04-18 | 7.26 | $7.25 | — |
| 2024-04-17 | 7.26 | $7.25 | — |
| 2024-04-16 | 7.26 | $7.25 | — |
| 2024-04-15 | 7.27 | $7.25 | — |
| 2024-04-12 | 7.27 | $7.25 | — |
| 2024-04-11 | 7.27 | $7.25 | — |
| 2024-04-10 | 7.28 | $7.25 | — |
| 2024-04-09 | 7.28 | $7.25 | — |
| 2024-04-08 | 7.28 | $7.25 | — |
| 2024-04-05 | 7.28 | $7.25 | — |
| 2024-04-04 | 7.28 | $7.25 | — |
| 2024-04-03 | 7.29 | $7.25 | — |
| 2024-04-02 | 7.29 | $7.25 | — |
| 2024-04-01 | 7.29 | $7.25 | — |
| 2024-03-28 | 7.28 | $7.25 | — |
| 2024-03-27 | 7.28 | $7.25 | — |
| 2024-03-26 | 7.28 | $7.25 | — |
| 2024-03-25 | 7.27 | $7.25 | — |
| 2024-03-22 | 7.26 | $7.25 | — |
| 2024-03-21 | 7.25 | $7.25 | — |
| 2024-03-20 | 7.23 | $7.25 | — |
| 2024-03-19 | 7.21 | $7.25 | — |
| 2024-03-18 | 7.18 | $7.25 | — |
| 2024-03-15 | 7.14 | $7.25 | — |
| 2024-03-14 | 7.10 | $7.25 | 3219 |
| 2024-03-13 | 7.04 | $7.20 | 1500 |
| 2024-03-12 | 6.99 | $7.00 | — |
| 2024-03-11 | 6.99 | $7.00 | — |
| 2024-03-08 | 6.99 | $7.00 | — |
| 2024-03-07 | 6.99 | $7.00 | — |
| 2024-03-06 | 6.99 | $7.00 | — |
| 2024-03-05 | 6.99 | $7.00 | — |
| 2024-03-04 | 6.99 | $7.00 | — |
| 2024-03-01 | 6.99 | $7.00 | — |
| 2024-02-29 | 6.99 | $7.00 | — |
| 2024-02-28 | 6.99 | $7.00 | — |
| 2024-02-27 | 6.99 | $7.00 | — |
| 2024-02-26 | 7.00 | $7.00 | — |
| 2024-02-23 | 7.00 | $7.00 | — |
| 2024-02-22 | 7.00 | $7.00 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.00 | $7.00 | — |
| 2024-02-16 | 7.01 | $7.00 | — |
| 2024-02-15 | 7.01 | $7.00 | — |
| 2024-02-14 | 7.01 | $7.00 | — |
| 2024-02-13 | 7.02 | $7.00 | — |
| 2024-02-12 | 7.02 | $7.00 | — |
| 2024-02-09 | 7.03 | $7.00 | — |
| 2024-02-08 | 7.03 | $7.00 | — |
| 2024-02-07 | 7.04 | $7.00 | — |
| 2024-02-06 | 7.04 | $7.00 | — |
| 2024-02-05 | 7.05 | $7.00 | — |
| 2024-02-02 | 7.05 | $7.00 | — |
| 2024-02-01 | 7.06 | $7.00 | — |
| 2024-01-31 | 7.06 | $7.00 | — |
| 2024-01-30 | 7.07 | $7.00 | — |
| 2024-01-29 | 7.07 | $7.00 | — |
| 2024-01-26 | 7.08 | $7.00 | — |
| 2024-01-25 | 7.08 | $7.00 | — |
| 2024-01-24 | 7.08 | $7.00 | — |
| 2024-01-23 | 7.08 | $7.00 | — |
| 2024-01-22 | 7.07 | $7.00 | — |
| 2024-01-19 | 7.06 | $7.00 | — |
| 2024-01-18 | 7.05 | $7.00 | — |
| 2024-01-17 | 7.03 | $7.00 | — |
| 2024-01-16 | 7.01 | $7.00 | — |
| 2024-01-12 | 6.98 | $7.00 | — |
| 2024-01-11 | 6.93 | $7.00 | — |
| 2024-01-10 | 6.88 | $7.00 | — |
| 2024-01-09 | 6.81 | $7.00 | — |
| 2024-01-08 | 6.73 | $7.00 | — |
| 2024-01-05 | 6.62 | $7.00 | 1079 |
| 2024-01-04 | 6.49 | $6.50 | — |
| 2024-01-03 | 6.49 | $6.50 | — |
| 2024-01-02 | 6.49 | $6.50 | — |
| 2023-12-29 | 6.50 | $6.50 | — |
| 2023-12-28 | 6.50 | $6.50 | — |
| 2023-12-27 | 6.50 | $6.50 | — |
| 2023-12-26 | 6.50 | $6.50 | — |
| 2023-12-22 | 6.50 | $6.50 | — |
| 2023-12-21 | 6.51 | $6.50 | — |
| 2023-12-20 | 6.51 | $6.50 | — |
| 2023-12-19 | 6.51 | $6.50 | — |
| 2023-12-18 | 6.52 | $6.50 | — |
| 2023-12-15 | 6.52 | $6.50 | — |
| 2023-12-14 | 6.53 | $6.50 | — |
| 2023-12-13 | 6.53 | $6.50 | — |
| 2023-12-12 | 6.54 | $6.50 | — |
| 2023-12-11 | 6.54 | $6.50 | — |
| 2023-12-08 | 6.55 | $6.50 | — |
| 2023-12-07 | 6.56 | $6.50 | — |
| 2023-12-06 | 6.56 | $6.50 | — |
| 2023-12-05 | 6.57 | $6.50 | 2013 |
| 2023-12-04 | 6.57 | $6.50 | — |
| 2023-12-01 | 6.58 | $6.50 | — |
| 2023-11-30 | 6.59 | $6.50 | — |
| 2023-11-29 | 6.59 | $6.50 | — |
| 2023-11-28 | 6.60 | $6.50 | — |
| 2023-11-27 | 6.60 | $6.50 | — |
| 2023-11-24 | 6.60 | $6.50 | — |
| 2023-11-22 | 6.60 | $6.50 | — |
| 2023-11-21 | 6.59 | $6.50 | — |
| 2023-11-20 | 6.58 | $6.50 | — |
| 2023-11-17 | 6.57 | $6.50 | — |
| 2023-11-16 | 6.55 | $6.50 | — |
| 2023-11-15 | 6.52 | $6.50 | — |
| 2023-11-14 | 6.49 | $6.50 | — |
| 2023-11-13 | 6.44 | $6.50 | — |
| 2023-11-10 | 6.38 | $6.50 | 1079 |
| 2023-11-09 | 6.30 | $6.20 | — |
| 2023-11-08 | 6.30 | $6.20 | — |
| 2023-11-07 | 6.30 | $6.20 | — |
| 2023-11-06 | 6.29 | $6.20 | — |
| 2023-11-03 | 6.28 | $6.20 | — |
| 2023-11-02 | 6.27 | $6.20 | — |
| 2023-11-01 | 6.25 | $6.20 | — |
| 2023-10-31 | 6.22 | $6.20 | — |
| 2023-10-30 | 6.18 | $6.20 | — |
| 2023-10-27 | 6.14 | $6.20 | — |
| 2023-10-26 | 6.08 | $6.20 | — |
| 2023-10-25 | 6.00 | $6.20 | 6300 |
| 2023-10-24 | 5.91 | $6.00 | — |
| 2023-10-23 | 5.85 | $6.00 | — |
| 2023-10-20 | 5.79 | $6.00 | — |
| 2023-10-19 | 5.71 | $6.00 | — |
| 2023-10-18 | 5.62 | $6.00 | 8000 |
| 2023-10-17 | 5.51 | $5.60 | — |
| 2023-10-16 | 5.50 | $5.60 | — |
| 2023-10-13 | 5.49 | $5.60 | — |
| 2023-10-12 | 5.48 | $5.60 | — |
| 2023-10-11 | 5.47 | $5.60 | — |
| 2023-10-10 | 5.46 | $5.60 | — |
| 2023-10-09 | 5.45 | $5.60 | — |
| 2023-10-06 | 5.45 | $5.60 | — |
| 2023-10-05 | 5.45 | $5.60 | — |
| 2023-10-04 | 5.45 | $5.60 | — |
| 2023-10-03 | 5.45 | $5.60 | — |
| 2023-10-02 | 5.47 | $5.60 | — |
| 2023-09-29 | 5.48 | $5.60 | — |
| 2023-09-28 | 5.51 | $5.60 | — |
| 2023-09-27 | 5.55 | $5.60 | — |
| 2023-09-26 | 5.60 | $5.60 | — |
| 2023-09-25 | 5.67 | $5.60 | — |
| 2023-09-22 | 5.75 | $5.60 | — |
| 2023-09-21 | 5.86 | $5.60 | — |
| 2023-09-20 | 6.00 | $5.60 | — |
| 2023-09-19 | 6.17 | $5.60 | 234 |
| 2023-09-18 | 6.37 | $6.40 | — |
| 2023-09-15 | 6.37 | $6.40 | — |
| 2023-09-14 | 6.37 | $6.40 | — |
| 2023-09-13 | 6.37 | $6.40 | — |
| 2023-09-12 | 6.37 | $6.40 | — |
| 2023-09-11 | 6.37 | $6.40 | — |
| 2023-09-08 | 6.37 | $6.40 | — |
| 2023-09-07 | 6.37 | $6.40 | — |
| 2023-09-06 | 6.37 | $6.40 | — |
| 2023-09-05 | 6.37 | $6.40 | — |
| 2023-09-01 | 6.37 | $6.40 | — |
| 2023-08-31 | 6.37 | $6.40 | — |
| 2023-08-30 | 6.38 | $6.40 | — |
| 2023-08-29 | 6.38 | $6.40 | — |
| 2023-08-28 | 6.39 | $6.40 | — |
| 2023-08-25 | 6.40 | $6.40 | — |
| 2023-08-24 | 6.41 | $6.40 | — |
| 2023-08-23 | 6.42 | $6.40 | — |
| 2023-08-22 | 6.44 | $6.40 | — |
| 2023-08-21 | 6.45 | $6.40 | — |
| 2023-08-18 | 6.48 | $6.40 | — |
| 2023-08-17 | 6.50 | $6.40 | 180 |
| 2023-08-16 | 6.54 | $6.50 | — |
| 2023-08-15 | 6.54 | $6.50 | — |
| 2023-08-14 | 6.55 | $6.50 | — |
| 2023-08-11 | 6.56 | $6.50 | — |
| 2023-08-10 | 6.57 | $6.50 | — |
| 2023-08-09 | 6.58 | $6.50 | — |
| 2023-08-08 | 6.59 | $6.50 | — |
| 2023-08-07 | 6.59 | $6.50 | — |
| 2023-08-04 | 6.60 | $6.50 | — |
| 2023-08-03 | 6.61 | $6.50 | — |
| 2023-08-02 | 6.62 | $6.50 | — |
| 2023-08-01 | 6.62 | $6.50 | — |
| 2023-07-31 | 6.62 | $6.50 | — |
| 2023-07-28 | 6.62 | $6.50 | — |
| 2023-07-27 | 6.62 | $6.50 | — |
| 2023-07-26 | 6.61 | $6.50 | — |
| 2023-07-25 | 6.60 | $6.50 | — |
| 2023-07-24 | 6.58 | $6.50 | — |
| 2023-07-21 | 6.55 | $6.50 | — |
| 2023-07-20 | 6.51 | $6.50 | — |
| 2023-07-19 | 6.46 | $6.50 | 4500 |
| 2023-07-18 | 6.39 | $6.20 | — |
| 2023-07-17 | 6.40 | $6.20 | — |
| 2023-07-14 | 6.40 | $6.20 | — |
| 2023-07-13 | 6.40 | $6.20 | — |
| 2023-07-12 | 6.40 | $6.20 | — |
| 2023-07-11 | 6.39 | $6.20 | — |
| 2023-07-10 | 6.37 | $6.20 | — |
| 2023-07-07 | 6.35 | $6.20 | — |
| 2023-07-06 | 6.31 | $6.20 | — |
| 2023-07-05 | 6.26 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.11 | $6.20 | — |
| 2023-06-29 | 6.00 | $6.20 | 2000 |
| 2023-06-28 | 5.87 | $6.00 | 3500 |
| 2023-06-27 | 5.76 | $5.70 | — |
| 2023-06-26 | 5.72 | $5.70 | — |
| 2023-06-23 | 5.67 | $5.70 | — |
| 2023-06-22 | 5.61 | $5.70 | — |
| 2023-06-21 | 5.52 | $5.70 | — |
| 2023-06-20 | 5.42 | $5.70 | — |
| 2023-06-16 | 5.30 | $5.70 | 3000 |
| 2023-06-15 | 5.15 | $5.15 | — |
| 2023-06-14 | 5.14 | $5.15 | — |
| 2023-06-13 | 5.12 | $5.15 | — |
| 2023-06-12 | 5.11 | $5.15 | — |
| 2023-06-09 | 5.09 | $5.15 | — |
| 2023-06-08 | 5.08 | $5.15 | — |
| 2023-06-07 | 5.06 | $5.15 | — |
| 2023-06-06 | 5.04 | $5.15 | — |
| 2023-06-05 | 5.01 | $5.15 | — |
| 2023-06-02 | 4.99 | $5.15 | 16000 |
| 2023-06-01 | 4.96 | $5.15 | — |
| 2023-05-31 | 4.93 | $5.15 | — |
| 2023-05-30 | 4.90 | $5.15 | — |
| 2023-05-26 | 4.87 | $5.15 | — |
| 2023-05-25 | 4.83 | $5.15 | 2000 |
| 2023-05-24 | 4.79 | $5.15 | 235 |
| 2023-05-23 | 4.76 | $5.10 | 12000 |
| 2023-05-22 | 4.73 | $5.10 | 10600 |
| 2023-05-19 | 4.71 | $4.75 | — |
| 2023-05-18 | 4.81 | $4.75 | — |
| 2023-05-17 | 4.93 | $4.75 | — |
| 2023-05-16 | 5.09 | $4.75 | 3400 |
| 2023-05-15 | 5.29 | $5.10 | 5000 |
| 2023-05-12 | 5.43 | $5.10 | 20000 |
| 2023-05-11 | 5.61 | $5.55 | — |
| 2023-05-10 | 5.69 | $5.55 | 10000 |
| 2023-05-09 | 5.80 | $5.55 | 2000 |
| 2023-05-08 | 5.93 | $5.55 | 2000 |
| 2023-05-05 | 6.10 | $6.20 | — |
| 2023-05-04 | 6.10 | $6.20 | — |
| 2023-05-03 | 6.10 | $6.20 | — |
| 2023-05-02 | 6.11 | $6.20 | 3000 |
| 2023-05-01 | 6.13 | $6.35 | 2000 |
| 2023-04-28 | 6.11 | $6.35 | 8000 |
| 2023-04-27 | 6.09 | $6.35 | — |
| 2023-04-26 | 6.06 | $6.35 | — |
| 2023-04-25 | 6.04 | $6.35 | — |
| 2023-04-24 | 6.03 | $6.35 | — |
| 2023-04-21 | 6.01 | $6.35 | 4000 |
| 2023-04-20 | 6.00 | $6.35 | — |
| 2023-04-19 | 6.00 | $6.35 | — |
| 2023-04-18 | 6.00 | $6.35 | 10000 |
| 2023-04-17 | 6.02 | $6.50 | 5000 |
| 2023-04-14 | 6.00 | $6.25 | 4000 |
| 2023-04-13 | 6.06 | $6.25 | 4011 |
| 2023-04-12 | 6.15 | $6.25 | 10000 |
| 2023-04-11 | 6.27 | $6.25 | 7119 |
| 2023-04-10 | 6.43 | $6.15 | 18800 |
| 2023-04-06 | 6.66 | $6.00 | 1381 |
| 2023-04-05 | 7.00 | $6.10 | 26651 |
| 2023-04-04 | 7.40 | $6.50 | 100 |
| 2023-04-03 | 7.75 | $7.10 | — |
| 2023-03-31 | 7.99 | $7.10 | 1500 |
| 2023-03-30 | 8.29 | $8.25 | — |
| 2023-03-29 | 8.29 | $8.25 | — |
| 2023-03-28 | 8.28 | $8.25 | — |
| 2023-03-27 | 8.28 | $8.25 | — |
| 2023-03-24 | 8.27 | $8.25 | — |
| 2023-03-23 | 8.26 | $8.25 | — |
| 2023-03-22 | 8.24 | $8.25 | — |
| 2023-03-21 | 8.22 | $8.25 | — |
| 2023-03-20 | 8.19 | $8.25 | — |
| 2023-03-17 | 8.16 | $8.25 | — |
| 2023-03-16 | 8.11 | $8.25 | — |
| 2023-03-15 | 8.06 | $8.25 | 10000 |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | 43787 |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.01 | $8.00 | — |
| 2023-02-17 | 8.01 | $8.00 | — |
| 2023-02-16 | 8.01 | $8.00 | — |
| 2023-02-15 | 8.01 | $8.00 | — |
| 2023-02-14 | 8.01 | $8.00 | — |
| 2023-02-13 | 8.01 | $8.00 | — |
| 2023-02-10 | 8.01 | $8.00 | — |
| 2023-02-09 | 8.01 | $8.00 | — |
| 2023-02-08 | 8.01 | $8.00 | — |
| 2023-02-07 | 8.01 | $8.00 | — |
| 2023-02-06 | 8.01 | $8.00 | — |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 7.99 | $8.00 | — |
| 2023-01-30 | 7.98 | $8.00 | — |
| 2023-01-27 | 7.97 | $8.00 | — |
| 2023-01-26 | 7.96 | $8.00 | — |
| 2023-01-25 | 7.94 | $8.00 | — |
| 2023-01-24 | 7.92 | $8.00 | — |
| 2023-01-23 | 7.90 | $8.00 | — |
| 2023-01-20 | 7.87 | $8.00 | — |
| 2023-01-19 | 7.83 | $8.00 | — |
| 2023-01-18 | 7.79 | $8.00 | — |
| 2023-01-17 | 7.74 | $8.00 | — |
| 2023-01-13 | 7.67 | $8.00 | — |
| 2023-01-12 | 7.60 | $8.00 | 1000 |
| 2023-01-11 | 7.51 | $7.25 | — |
| 2023-01-10 | 7.64 | $7.25 | — |
| 2023-01-09 | 7.80 | $7.25 | 1000 |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.01 | $8.00 | — |
| 2023-01-04 | 8.01 | $8.00 | — |
| 2023-01-03 | 8.02 | $8.00 | — |
| 2022-12-30 | 8.03 | $8.00 | — |
| 2022-12-29 | 8.03 | $8.00 | 1945 |
| 2022-12-28 | 8.04 | $8.00 | — |
| 2022-12-27 | 8.05 | $8.00 | — |
| 2022-12-23 | 8.06 | $8.00 | — |
| 2022-12-22 | 8.07 | $8.00 | 15306 |
| 2022-12-21 | 8.08 | $8.00 | 27317 |
| 2022-12-20 | 8.09 | $8.00 | 24000 |
| 2022-12-19 | 8.11 | $8.00 | — |
| 2022-12-16 | 8.12 | $8.00 | — |
| 2022-12-15 | 8.13 | $8.00 | — |
| 2022-12-14 | 8.15 | $8.00 | — |
| 2022-12-13 | 8.16 | $8.00 | — |
| 2022-12-12 | 8.17 | $8.00 | — |
| 2022-12-09 | 8.19 | $8.00 | 3000 |
| 2022-12-08 | 8.20 | $8.00 | 3000 |
| 2022-12-07 | 8.21 | $8.00 | — |
| 2022-12-06 | 8.22 | $8.00 | — |
| 2022-12-05 | 8.22 | $8.00 | — |
| 2022-12-02 | 8.22 | $8.00 | — |
| 2022-12-01 | 8.22 | $8.00 | — |
| 2022-11-30 | 8.20 | $8.00 | — |
| 2022-11-29 | 8.18 | $8.00 | — |
| 2022-11-28 | 8.15 | $8.00 | — |
| 2022-11-25 | 8.11 | $8.00 | — |
| 2022-11-23 | 8.04 | $8.00 | — |
| 2022-11-22 | 7.96 | $8.00 | 17232 |
| 2022-11-21 | 7.86 | $8.00 | — |
| 2022-11-18 | 7.72 | $8.00 | — |
| 2022-11-17 | 7.56 | $8.00 | — |
| 2022-11-16 | 7.35 | $8.00 | — |
| 2022-11-15 | 7.09 | $8.00 | — |
| 2022-11-14 | 6.77 | $8.00 | 1854 |
| 2022-11-11 | 6.39 | $6.50 | — |
| 2022-11-10 | 6.40 | $6.50 | — |
| 2022-11-09 | 6.42 | $6.50 | — |
| 2022-11-08 | 6.44 | $6.50 | — |
| 2022-11-07 | 6.48 | $6.50 | — |
| 2022-11-04 | 6.53 | $6.50 | — |
| 2022-11-03 | 6.58 | $6.50 | — |
| 2022-11-02 | 6.66 | $6.50 | — |
| 2022-11-01 | 6.76 | $6.50 | — |
| 2022-10-31 | 6.88 | $6.50 | — |
| 2022-10-28 | 7.02 | $6.50 | — |
| 2022-10-27 | 7.21 | $6.50 | — |
| 2022-10-26 | 7.43 | $6.50 | 496 |
| 2022-10-25 | 7.69 | $8.00 | 496 |
| 2022-10-24 | 7.54 | $8.00 | 7882 |
| 2022-10-21 | 7.35 | $7.50 | — |
| 2022-10-20 | 7.28 | $7.50 | — |
| 2022-10-19 | 7.19 | $7.50 | 200 |
| 2022-10-18 | 7.08 | $8.10 | 100 |
| 2022-10-17 | 6.76 | $6.50 | — |
| 2022-10-14 | 6.87 | $6.50 | — |
| 2022-10-13 | 7.02 | $6.50 | 6000 |
| 2022-10-12 | 7.19 | $7.18 | — |
| 2022-10-11 | 7.19 | $7.18 | — |
| 2022-10-10 | 7.19 | $7.18 | — |
| 2022-10-07 | 7.18 | $7.18 | 496 |
| 2022-10-06 | 7.18 | $7.18 | — |
| 2022-10-05 | 7.18 | $7.18 | — |
| 2022-10-04 | 7.17 | $7.18 | — |
| 2022-10-03 | 7.17 | $7.18 | — |
| 2022-09-30 | 7.16 | $7.18 | — |
| 2022-09-29 | 7.16 | $7.18 | — |
| 2022-09-28 | 7.15 | $7.18 | — |
| 2022-09-27 | 7.15 | $7.18 | — |
| 2022-09-26 | 7.14 | $7.18 | — |
| 2022-09-23 | 7.13 | $7.18 | — |
| 2022-09-22 | 7.12 | $7.18 | — |
| 2022-09-21 | 7.11 | $7.18 | — |
| 2022-09-20 | 7.10 | $7.18 | — |
| 2022-09-19 | 7.09 | $7.18 | — |
| 2022-09-16 | 7.07 | $7.18 | — |
| 2022-09-15 | 7.06 | $7.18 | — |
| 2022-09-14 | 7.04 | $7.18 | — |
| 2022-09-13 | 7.03 | $7.18 | — |
| 2022-09-12 | 7.01 | $7.18 | — |
| 2022-09-09 | 7.00 | $7.18 | — |
| 2022-09-08 | 6.98 | $7.18 | — |
| 2022-09-07 | 6.97 | $7.18 | — |
| 2022-09-06 | 6.95 | $7.18 | — |
| 2022-09-02 | 6.94 | $7.18 | — |
| 2022-09-01 | 6.92 | $7.18 | — |
| 2022-08-31 | 6.91 | $7.18 | — |
| 2022-08-30 | 6.91 | $7.18 | — |
| 2022-08-29 | 6.90 | $7.18 | — |
| 2022-08-26 | 6.91 | $7.18 | — |
| 2022-08-25 | 6.92 | $7.18 | — |
| 2022-08-24 | 6.94 | $7.18 | — |
| 2022-08-23 | 6.97 | $7.18 | — |
| 2022-08-22 | 7.01 | $7.18 | — |
| 2022-08-19 | 7.07 | $7.18 | — |
| 2022-08-18 | 7.15 | $7.18 | — |
| 2022-08-17 | 7.26 | $7.18 | — |
| 2022-08-16 | 7.40 | $7.18 | — |
| 2022-08-15 | 7.57 | $7.18 | — |
| 2022-08-12 | 7.78 | $7.18 | — |
| 2022-08-11 | 8.04 | $7.18 | — |
| 2022-08-10 | 8.37 | $7.18 | — |
| 2022-08-09 | 8.76 | $7.18 | 338 |
| 2022-08-08 | 9.24 | $9.00 | — |
| 2022-08-05 | 9.23 | $9.00 | — |
| 2022-08-04 | 9.22 | $9.00 | — |
| 2022-08-03 | 9.20 | $9.00 | — |
| 2022-08-02 | 9.17 | $9.00 | — |
| 2022-08-01 | 9.12 | $9.00 | 11212 |
| 2022-07-29 | 9.06 | $8.50 | 9118 |
| 2022-07-28 | 9.13 | $7.25 | 999 |
| 2022-07-27 | 9.59 | $9.50 | — |
| 2022-07-26 | 9.44 | $9.50 | — |
| 2022-07-25 | 9.24 | $9.50 | — |
| 2022-07-22 | 8.99 | $9.50 | — |
| 2022-07-21 | 8.67 | $9.50 | — |
| 2022-07-20 | 8.27 | $9.50 | — |
| 2022-07-19 | 7.77 | $9.50 | 440000 |
| 2022-07-18 | 7.16 | $7.15 | — |
| 2022-07-15 | 7.16 | $7.15 | — |
| 2022-07-14 | 7.17 | $7.15 | — |
| 2022-07-13 | 7.17 | $7.15 | — |
| 2022-07-12 | 7.17 | $7.15 | — |
| 2022-07-11 | 7.17 | $7.15 | — |
| 2022-07-08 | 7.17 | $7.15 | — |
| 2022-07-07 | 7.17 | $7.15 | — |
| 2022-07-06 | 7.17 | $7.15 | — |
| 2022-07-05 | 7.17 | $7.15 | — |
| 2022-07-01 | 7.17 | $7.15 | — |
| 2022-06-30 | 7.17 | $7.15 | — |
| 2022-06-29 | 7.17 | $7.15 | — |
| 2022-06-28 | 7.17 | $7.15 | — |
| 2022-06-27 | 7.16 | $7.15 | — |
| 2022-06-24 | 7.15 | $7.15 | — |
| 2022-06-23 | 7.15 | $7.15 | — |
| 2022-06-22 | 7.13 | $7.15 | — |
| 2022-06-21 | 7.12 | $7.15 | — |
| 2022-06-17 | 7.10 | $7.15 | — |
| 2022-06-16 | 7.07 | $7.15 | — |
| 2022-06-15 | 7.04 | $7.15 | 266 |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.01 | $7.00 | — |
| 2022-06-10 | 7.01 | $7.00 | — |
| 2022-06-09 | 7.01 | $7.00 | — |
| 2022-06-08 | 7.01 | $7.00 | — |
| 2022-06-07 | 7.01 | $7.00 | — |
| 2022-06-06 | 7.01 | $7.00 | — |
| 2022-06-03 | 7.01 | $7.00 | — |
| 2022-06-02 | 7.02 | $7.00 | — |
| 2022-06-01 | 7.02 | $7.00 | — |
| 2022-05-31 | 7.02 | $7.00 | — |
| 2022-05-27 | 7.02 | $7.00 | — |
| 2022-05-26 | 7.02 | $7.00 | — |
| 2022-05-25 | 7.02 | $7.00 | — |
| 2022-05-24 | 7.03 | $7.00 | — |
| 2022-05-23 | 7.03 | $7.00 | — |
| 2022-05-20 | 7.03 | $7.00 | — |
| 2022-05-19 | 7.03 | $7.00 | — |
| 2022-05-18 | 7.02 | $7.00 | — |
| 2022-05-17 | 7.02 | $7.00 | — |
| 2022-05-16 | 7.02 | $7.00 | — |
| 2022-05-13 | 7.01 | $7.00 | — |
| 2022-05-12 | 7.01 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 6.98 | $7.00 | — |
| 2022-05-09 | 6.97 | $7.00 | — |
| 2022-05-06 | 6.95 | $7.00 | — |
| 2022-05-05 | 6.92 | $7.00 | — |
| 2022-05-04 | 6.89 | $7.00 | 2047 |
| 2022-05-03 | 6.85 | $6.85 | — |
| 2022-05-02 | 6.85 | $6.85 | — |
| 2022-04-29 | 6.85 | $6.85 | — |
| 2022-04-28 | 6.85 | $6.85 | — |
| 2022-04-27 | 6.85 | $6.85 | — |
| 2022-04-26 | 6.85 | $6.85 | — |
| 2022-04-25 | 6.85 | $6.85 | — |
| 2022-04-22 | 6.85 | $6.85 | — |
| 2022-04-21 | 6.85 | $6.85 | — |
| 2022-04-20 | 6.85 | $6.85 | — |
| 2022-04-19 | 6.85 | $6.85 | — |
| 2022-04-18 | 6.85 | $6.85 | — |
| 2022-04-14 | 6.85 | $6.85 | — |
| 2022-04-13 | 6.84 | $6.85 | — |
| 2022-04-12 | 6.84 | $6.85 | — |
| 2022-04-11 | 6.84 | $6.85 | — |
| 2022-04-08 | 6.84 | $6.85 | — |
| 2022-04-07 | 6.84 | $6.85 | — |
| 2022-04-06 | 6.83 | $6.85 | — |
| 2022-04-05 | 6.83 | $6.85 | — |
| 2022-04-04 | 6.83 | $6.85 | — |
| 2022-04-01 | 6.82 | $6.85 | — |
| 2022-03-31 | 6.82 | $6.85 | — |
| 2022-03-30 | 6.81 | $6.85 | — |
| 2022-03-29 | 6.80 | $6.85 | 12200 |
| 2022-03-28 | 6.79 | $6.80 | — |
| 2022-03-25 | 6.80 | $6.80 | — |
| 2022-03-24 | 6.80 | $6.80 | — |
| 2022-03-23 | 6.81 | $6.80 | — |
| 2022-03-22 | 6.82 | $6.80 | — |
| 2022-03-21 | 6.84 | $6.80 | — |
| 2022-03-18 | 6.85 | $6.80 | — |
| 2022-03-17 | 6.87 | $6.80 | 13447 |
| 2022-03-16 | 6.89 | $6.80 | 5057 |
| 2022-03-15 | 6.92 | $6.91 | — |
| 2022-03-14 | 6.92 | $6.91 | — |
| 2022-03-11 | 6.92 | $6.91 | — |
| 2022-03-10 | 6.92 | $6.91 | — |
| 2022-03-09 | 6.91 | $6.91 | — |
| 2022-03-08 | 6.91 | $6.91 | — |
| 2022-03-07 | 6.90 | $6.91 | — |
| 2022-03-04 | 6.89 | $6.91 | — |
| 2022-03-03 | 6.88 | $6.91 | — |
| 2022-03-02 | 6.87 | $6.91 | — |
| 2022-03-01 | 6.85 | $6.91 | 23000 |
| 2022-02-28 | 6.83 | $6.82 | — |
| 2022-02-25 | 6.83 | $6.82 | — |
| 2022-02-24 | 6.83 | $6.82 | — |
| 2022-02-23 | 6.83 | $6.82 | — |
| 2022-02-22 | 6.84 | $6.82 | — |
| 2022-02-18 | 6.84 | $6.82 | — |
| 2022-02-17 | 6.84 | $6.82 | — |
| 2022-02-16 | 6.84 | $6.82 | — |
| 2022-02-15 | 6.85 | $6.82 | — |
| 2022-02-14 | 6.85 | $6.82 | — |
| 2022-02-11 | 6.85 | $6.82 | — |
| 2022-02-10 | 6.85 | $6.82 | — |
| 2022-02-09 | 6.86 | $6.82 | — |
| 2022-02-08 | 6.86 | $6.82 | — |
| 2022-02-07 | 6.86 | $6.82 | — |
| 2022-02-04 | 6.86 | $6.82 | — |
| 2022-02-03 | 6.86 | $6.82 | — |
| 2022-02-02 | 6.86 | $6.82 | — |
| 2022-02-01 | 6.86 | $6.82 | — |
| 2022-01-31 | 6.85 | $6.82 | — |
| 2022-01-28 | 6.85 | $6.82 | 5989 |
| 2022-01-27 | 6.84 | $6.82 | — |
| 2022-01-26 | 6.83 | $6.82 | — |
| 2022-01-25 | 6.81 | $6.82 | 7370 |
| 2022-01-24 | 6.79 | $6.82 | — |
| 2022-01-21 | 6.76 | $6.82 | — |
| 2022-01-20 | 6.73 | $6.82 | — |
| 2022-01-19 | 6.69 | $6.82 | — |
| 2022-01-18 | 6.64 | $6.82 | 53647 |
| 2022-01-14 | 6.58 | $6.59 | 129 |
| 2022-01-13 | 6.58 | $6.59 | — |
| 2022-01-12 | 6.58 | $6.59 | — |
| 2022-01-11 | 6.58 | $6.59 | — |
| 2022-01-10 | 6.58 | $6.59 | — |
| 2022-01-07 | 6.58 | $6.59 | — |
| 2022-01-06 | 6.58 | $6.59 | — |
| 2022-01-05 | 6.58 | $6.59 | — |
| 2022-01-04 | 6.58 | $6.59 | — |
| 2022-01-03 | 6.58 | $6.59 | — |
| 2021-12-31 | 6.58 | $6.59 | — |
| 2021-12-30 | 6.59 | $6.59 | — |
| 2021-12-29 | 6.59 | $6.59 | — |
| 2021-12-28 | 6.59 | $6.59 | — |
| 2021-12-27 | 6.60 | $6.59 | — |
| 2021-12-23 | 6.60 | $6.59 | — |
| 2021-12-22 | 6.61 | $6.59 | — |
| 2021-12-21 | 6.62 | $6.59 | — |
| 2021-12-20 | 6.63 | $6.59 | 64653 |
| 2021-12-17 | 6.64 | $6.64 | — |
| 2021-12-16 | 6.64 | $6.64 | — |
| 2021-12-15 | 6.64 | $6.64 | — |
| 2021-12-14 | 6.64 | $6.64 | — |
| 2021-12-13 | 6.64 | $6.64 | — |
| 2021-12-10 | 6.64 | $6.64 | — |
| 2021-12-09 | 6.64 | $6.64 | — |
| 2021-12-08 | 6.64 | $6.64 | — |
| 2021-12-07 | 6.64 | $6.64 | — |
| 2021-12-06 | 6.64 | $6.64 | — |
| 2021-12-03 | 6.64 | $6.64 | — |
| 2021-12-02 | 6.64 | $6.64 | — |
| 2021-12-01 | 6.64 | $6.64 | — |
| 2021-11-30 | 6.64 | $6.64 | — |
| 2021-11-29 | 6.64 | $6.64 | 9130 |
| 2021-11-26 | 6.64 | $6.64 | — |
| 2021-11-24 | 6.64 | $6.64 | — |
| 2021-11-23 | 6.64 | $6.64 | — |
| 2021-11-22 | 6.64 | $6.64 | — |
| 2021-11-19 | 6.64 | $6.64 | — |
| 2021-11-18 | 6.64 | $6.64 | — |
| 2021-11-17 | 6.64 | $6.64 | — |
| 2021-11-16 | 6.64 | $6.64 | — |
| 2021-11-15 | 6.64 | $6.64 | 6600 |
| 2021-11-12 | 6.64 | $6.64 | — |
| 2021-11-11 | 6.64 | $6.64 | 110 |
| 2021-11-10 | 6.64 | $6.64 | — |
| 2021-11-09 | 6.64 | $6.64 | 1893 |
| 2021-11-08 | 6.64 | $6.64 | — |
| 2021-11-05 | 6.63 | $6.64 | — |
| 2021-11-04 | 6.63 | $6.64 | — |
| 2021-11-03 | 6.63 | $6.64 | — |
| 2021-11-02 | 6.63 | $6.64 | — |
| 2021-11-01 | 6.63 | $6.64 | — |
| 2021-10-29 | 6.62 | $6.64 | — |
| 2021-10-28 | 6.62 | $6.64 | — |
| 2021-10-27 | 6.61 | $6.64 | — |
| 2021-10-26 | 6.60 | $6.64 | — |
| 2021-10-25 | 6.60 | $6.64 | 18513 |
| 2021-10-22 | 6.59 | $6.61 | — |
| 2021-10-21 | 6.58 | $6.61 | — |
| 2021-10-20 | 6.58 | $6.61 | — |
| 2021-10-19 | 6.58 | $6.61 | — |
| 2021-10-18 | 6.58 | $6.61 | — |
| 2021-10-15 | 6.58 | $6.61 | — |
| 2021-10-14 | 6.58 | $6.61 | — |
| 2021-10-13 | 6.57 | $6.61 | 3740 |
| 2021-10-12 | 6.57 | $6.61 | 57860 |
| 2021-10-11 | 6.57 | $6.59 | — |
| 2021-10-08 | 6.58 | $6.59 | — |
| 2021-10-07 | 6.58 | $6.59 | — |
| 2021-10-06 | 6.59 | $6.59 | — |
| 2021-10-05 | 6.60 | $6.59 | — |
| 2021-10-04 | 6.62 | $6.59 | 121 |
| 2021-10-01 | 6.64 | $6.59 | — |
| 2021-09-30 | 6.66 | $6.59 | — |
| 2021-09-29 | 6.69 | $6.59 | — |
| 2021-09-28 | 6.72 | $6.59 | 132 |
| 2021-09-27 | 6.76 | $6.73 | — |
| 2021-09-24 | 6.76 | $6.73 | — |
| 2021-09-23 | 6.77 | $6.73 | — |
| 2021-09-22 | 6.77 | $6.73 | — |
| 2021-09-21 | 6.77 | $6.73 | — |
| 2021-09-20 | 6.78 | $6.73 | — |
| 2021-09-17 | 6.78 | $6.73 | — |
| 2021-09-16 | 6.78 | $6.73 | 110 |
| 2021-09-15 | 6.78 | $6.73 | — |
| 2021-09-14 | 6.78 | $6.73 | — |
| 2021-09-13 | 6.78 | $6.73 | — |
| 2021-09-10 | 6.78 | $6.73 | — |
| 2021-09-09 | 6.77 | $6.73 | — |
| 2021-09-08 | 6.76 | $6.73 | — |
| 2021-09-07 | 6.75 | $6.73 | — |
| 2021-09-03 | 6.73 | $6.73 | — |
| 2021-09-02 | 6.71 | $6.73 | 11000 |
| 2021-09-01 | 6.68 | $6.73 | — |
| 2021-08-31 | 6.64 | $6.73 | — |
| 2021-08-30 | 6.60 | $6.73 | — |
| 2021-08-27 | 6.54 | $6.73 | — |
| 2021-08-26 | 6.46 | $6.73 | 220 |
| 2021-08-25 | 6.37 | $6.41 | — |
| 2021-08-24 | 6.37 | $6.41 | — |
| 2021-08-23 | 6.36 | $6.41 | 440 |
| 2021-08-20 | 6.34 | $6.36 | — |
| 2021-08-19 | 6.35 | $6.36 | — |
| 2021-08-18 | 6.35 | $6.36 | — |
| 2021-08-17 | 6.35 | $6.36 | — |
| 2021-08-16 | 6.36 | $6.36 | — |
| 2021-08-13 | 6.36 | $6.36 | — |
| 2021-08-12 | 6.37 | $6.36 | — |
| 2021-08-11 | 6.38 | $6.36 | — |
| 2021-08-10 | 6.38 | $6.36 | — |
| 2021-08-09 | 6.40 | $6.36 | — |
| 2021-08-06 | 6.41 | $6.36 | — |
| 2021-08-05 | 6.43 | $6.36 | — |
| 2021-08-04 | 6.45 | $6.36 | — |
| 2021-08-03 | 6.47 | $6.36 | 990 |
| 2021-08-02 | 6.50 | $6.45 | — |
| 2021-07-30 | 6.50 | $6.45 | — |
| 2021-07-29 | 6.50 | $6.45 | — |
| 2021-07-28 | 6.50 | $6.45 | — |
| 2021-07-27 | 6.50 | $6.45 | — |
| 2021-07-26 | 6.50 | $6.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.58
2025-12-02
Close Price
$20.49
Vol: 8000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.58
Average
69.86
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 12.58 | $20.49 | 8000 |
| 2025-12-01 | 12.58 | $20.49 | 8000 |
| 2025-11-28 | 12.58 | $20.49 | — |
| 2025-11-26 | 12.58 | $20.49 | 8000 |
| 2025-11-25 | 12.58 | $20.49 | — |
| 2025-11-24 | 12.58 | $20.49 | 8000 |
| 2025-11-21 | 12.58 | $20.49 | 8000 |
| 2025-11-20 | 12.58 | $20.49 | 8000 |
| 2025-11-19 | 12.58 | $20.49 | 8000 |
| 2025-11-18 | 12.58 | $20.49 | 8000 |
| 2025-11-17 | 12.58 | $20.49 | 8000 |
| 2025-11-14 | 12.58 | $20.49 | 27600 |
| 2025-11-13 | 12.72 | $20.50 | 8000 |
| 2025-11-12 | 12.72 | $20.50 | 8000 |
| 2025-11-11 | 12.72 | $20.50 | 8000 |
| 2025-11-10 | 12.72 | $20.50 | 8000 |
| 2025-11-07 | 12.72 | $20.50 | 8000 |
| 2025-11-06 | 12.72 | $20.50 | 513 |
| 2025-11-05 | 12.72 | $20.50 | 513 |
| 2025-11-04 | 12.72 | $20.50 | 513 |
| 2025-11-03 | 12.72 | $20.50 | 513 |
| 2025-10-31 | 12.72 | $20.50 | 513 |
| 2025-10-30 | 54.75 | $21.65 | 7000 |
| 2025-10-29 | 54.75 | $21.65 | 7000 |
| 2025-10-28 | 54.75 | $21.65 | — |
| 2025-10-27 | 54.75 | $21.65 | — |
| 2025-10-24 | 54.75 | $21.65 | — |
| 2025-10-23 | 54.75 | $21.65 | — |
| 2025-10-22 | 54.75 | $21.65 | — |
| 2025-10-21 | 54.75 | $21.65 | — |
| 2025-10-20 | 54.75 | $21.65 | — |
| 2025-10-17 | 54.75 | $21.65 | — |
| 2025-10-16 | 54.75 | $21.65 | — |
| 2025-10-15 | 54.75 | $21.65 | — |
| 2025-10-14 | 54.75 | $21.65 | — |
| 2025-10-13 | 54.75 | $21.65 | — |
| 2025-10-10 | 54.75 | $21.65 | — |
| 2025-10-09 | 54.75 | $21.65 | 14000 |
| 2025-10-08 | 54.75 | $21.65 | 746 |
| 2025-10-07 | 54.75 | $21.65 | 1000 |
| 2025-10-06 | 66.07 | $21.80 | — |
| 2025-10-03 | 66.07 | $21.80 | — |
| 2025-10-02 | 66.07 | $21.80 | — |
| 2025-10-01 | 66.07 | $21.80 | — |
| 2025-09-30 | 66.07 | $21.80 | — |
| 2025-09-29 | 66.07 | $21.80 | — |
| 2025-09-26 | 66.07 | $21.80 | — |
| 2025-09-25 | 66.07 | $21.80 | — |
| 2025-09-24 | 66.07 | $21.80 | — |
| 2025-09-23 | 66.07 | $21.80 | — |
| 2025-09-22 | 66.07 | $21.80 | — |
| 2025-09-19 | 66.07 | $21.80 | — |
| 2025-09-18 | 66.07 | $21.80 | — |
| 2025-09-17 | 66.07 | $21.80 | — |
| 2025-09-16 | 66.07 | $21.80 | — |
| 2025-09-15 | 66.07 | $21.80 | — |
| 2025-09-12 | 66.07 | $21.80 | — |
| 2025-09-11 | 66.07 | $21.80 | — |
| 2025-09-10 | 66.07 | $21.80 | — |
| 2025-09-09 | 66.07 | $21.80 | — |
| 2025-09-08 | 66.07 | $21.80 | — |
| 2025-09-05 | 66.07 | $21.80 | 8100 |
| 2025-09-04 | 66.07 | $21.80 | 7241 |
| 2025-09-03 | 63.77 | $21.65 | 64800 |
| 2025-09-02 | 65.17 | $21.70 | 30000 |
| 2025-08-29 | 74.49 | $22.00 | 2619 |
| 2025-08-28 | 74.49 | $22.00 | 25710 |
| 2025-08-27 | 49.50 | $20.85 | — |
| 2025-08-26 | 49.50 | $20.85 | — |
| 2025-08-25 | 49.50 | $20.85 | — |
| 2025-08-22 | 49.50 | $20.85 | 2619 |
| 2025-08-21 | 49.50 | $20.85 | 2619 |
| 2025-08-20 | 49.50 | $20.85 | 2619 |
| 2025-08-19 | 49.50 | $20.85 | 2619 |
| 2025-08-18 | 49.50 | $20.85 | — |
| 2025-08-15 | 49.50 | $20.85 | — |
| 2025-08-14 | 49.50 | $20.85 | — |
| 2025-08-13 | 49.50 | $20.85 | — |
| 2025-08-12 | 49.50 | $20.85 | — |
| 2025-08-11 | 49.50 | $20.85 | — |
| 2025-08-08 | 49.50 | $20.85 | — |
| 2025-08-07 | 49.50 | $20.85 | — |
| 2025-08-06 | 49.50 | $20.85 | — |
| 2025-08-05 | 49.50 | $20.85 | 2619 |
| 2025-08-04 | 64.40 | $21.50 | — |
| 2025-08-01 | 64.40 | $21.50 | — |
| 2025-07-31 | 64.40 | $21.50 | — |
| 2025-07-30 | 64.40 | $21.50 | — |
| 2025-07-29 | 64.40 | $21.50 | — |
| 2025-07-28 | 64.40 | $21.50 | 2009 |
| 2025-07-25 | 64.40 | $21.50 | 2009 |
| 2025-07-24 | 67.69 | $21.65 | 3759 |
| 2025-07-23 | 71.14 | $21.80 | — |
| 2025-07-22 | 71.14 | $21.80 | 14500 |
| 2025-07-21 | 58.57 | $20.81 | 31500 |
| 2025-07-18 | 90.25 | $21.65 | 31500 |
| 2025-07-17 | 90.25 | $21.65 | 31500 |
| 2025-07-16 | 90.25 | $21.65 | 31500 |
| 2025-07-15 | 90.25 | $21.65 | 31500 |
| 2025-07-14 | 90.25 | $21.65 | 31500 |
| 2025-07-11 | 90.25 | $21.65 | 31500 |
| 2025-07-10 | 90.25 | $21.65 | — |
| 2025-07-09 | 90.25 | $21.65 | 31500 |
| 2025-07-08 | 90.25 | $21.65 | 31500 |
| 2025-07-07 | 90.25 | $21.65 | 31500 |
| 2025-07-03 | 90.25 | $21.65 | — |
| 2025-07-02 | 90.25 | $21.65 | 61500 |
| 2025-07-01 | 81.61 | $20.30 | 100 |
| 2025-06-30 | 81.02 | $20.25 | 200 |
| 2025-06-27 | 79.10 | $20.10 | — |
| 2025-06-26 | 79.10 | $20.10 | — |
| 2025-06-25 | 79.10 | $20.10 | — |
| 2025-06-24 | 79.10 | $20.10 | — |
| 2025-06-23 | 79.10 | $20.10 | 304 |
| 2025-06-20 | 99.92 | $20.50 | — |
| 2025-06-18 | 99.92 | $20.50 | — |
| 2025-06-17 | 99.92 | $20.50 | — |
| 2025-06-16 | 99.92 | $20.50 | — |
| 2025-06-13 | 99.92 | $20.50 | — |
| 2025-06-12 | 99.92 | $20.50 | 8500 |
| 2025-06-11 | 99.89 | $20.00 | — |
| 2025-06-10 | 99.89 | $20.00 | 100 |
| 2025-06-09 | 99.76 | $19.05 | — |
| 2025-06-06 | 99.76 | $19.05 | — |
| 2025-06-05 | 99.76 | $19.05 | — |
| 2025-06-04 | 99.76 | $19.05 | — |
| 2025-06-03 | 99.76 | $19.05 | — |
| 2025-06-02 | 99.76 | $19.05 | — |
| 2025-05-30 | 99.76 | $19.05 | — |
| 2025-05-29 | 99.76 | $19.05 | — |
| 2025-05-28 | 99.76 | $19.05 | — |
| 2025-05-27 | 99.76 | $19.05 | 100 |
| 2025-05-23 | 99.76 | $19.05 | — |
| 2025-05-22 | 99.76 | $19.05 | — |
| 2025-05-21 | 99.76 | $19.05 | — |
| 2025-05-20 | 99.76 | $19.05 | — |
| 2025-05-19 | 99.76 | $19.05 | — |
| 2025-05-16 | 99.76 | $19.05 | — |
| 2025-05-15 | 99.76 | $19.05 | — |
| 2025-05-14 | 99.76 | $19.05 | — |
| 2025-05-13 | 99.76 | $19.05 | — |
| 2025-05-12 | 99.76 | $19.05 | — |
| 2025-05-09 | 99.76 | $19.05 | — |
| 2025-05-08 | 99.76 | $19.05 | — |
| 2025-05-07 | 99.76 | $19.05 | — |
| 2025-05-06 | 99.76 | $19.05 | — |
| 2025-05-05 | 99.76 | $19.05 | 217 |
| 2025-05-02 | 99.76 | $19.00 | — |
| 2025-05-01 | 99.76 | $19.00 | 4691 |
| 2025-04-30 | 99.72 | $18.55 | — |
| 2025-04-29 | 99.72 | $18.55 | 10000 |
| 2025-04-28 | 99.49 | $17.25 | — |
| 2025-04-25 | 99.49 | $17.25 | — |
| 2025-04-24 | 99.49 | $17.25 | — |
| 2025-04-23 | 99.49 | $17.25 | — |
| 2025-04-22 | 99.49 | $17.25 | — |
| 2025-04-21 | 99.49 | $17.25 | — |
| 2025-04-17 | 99.49 | $17.25 | — |
| 2025-04-16 | 99.49 | $17.25 | — |
| 2025-04-15 | 99.49 | $17.25 | — |
| 2025-04-14 | 99.49 | $17.25 | — |
| 2025-04-11 | 99.49 | $17.25 | — |
| 2025-04-10 | 99.49 | $17.25 | — |
| 2025-04-09 | 99.49 | $17.25 | — |
| 2025-04-08 | 99.49 | $17.25 | — |
| 2025-04-07 | 99.49 | $17.25 | 100 |
| 2025-04-04 | 99.49 | $17.25 | 100 |
| 2025-04-03 | 99.49 | $17.25 | — |
| 2025-04-02 | 99.49 | $17.25 | 100 |
| 2025-04-01 | 99.49 | $17.25 | 100 |
| 2025-03-31 | 99.49 | $17.25 | 100 |
| 2025-03-28 | 99.49 | $17.25 | — |
| 2025-03-27 | 99.49 | $17.25 | — |
| 2025-03-26 | 99.49 | $17.25 | 100 |
| 2025-03-25 | 99.49 | $17.25 | — |
| 2025-03-24 | 99.49 | $17.25 | 100 |
| 2025-03-21 | 99.49 | $17.25 | 391 |
| 2025-03-20 | 97.78 | $12.50 | 5009 |
| 2025-03-19 | 97.78 | $12.50 | — |
| 2025-03-18 | 97.78 | $12.50 | — |
| 2025-03-17 | 97.78 | $12.50 | — |
| 2025-03-14 | 97.78 | $12.50 | — |
| 2025-03-13 | 97.78 | $12.50 | 10062 |
| 2025-03-12 | 97.72 | $12.45 | — |
| 2025-03-11 | 97.72 | $12.45 | 1350 |
| 2025-03-10 | 97.18 | $12.05 | — |
| 2025-03-07 | 97.18 | $12.05 | 1075 |
| 2025-03-06 | 99.87 | $12.10 | 6000 |
| 2025-03-05 | 99.86 | $12.05 | 2000 |
| 2025-03-04 | 98.65 | $10.30 | 5241 |
| 2025-03-03 | 98.65 | $10.30 | — |
| 2025-02-28 | 98.65 | $10.30 | — |
| 2025-02-27 | 98.65 | $10.30 | 5241 |
| 2025-02-26 | 98.65 | $10.30 | 5241 |
| 2025-02-25 | 98.65 | $10.30 | — |
| 2025-02-24 | 98.65 | $10.30 | 5241 |
| 2025-02-21 | 98.65 | $10.30 | 5241 |
| 2025-02-20 | 98.65 | $10.30 | — |
| 2025-02-19 | 98.65 | $10.30 | 5241 |
| 2025-02-18 | 98.65 | $10.30 | 5241 |
| 2025-02-14 | 98.65 | $10.30 | — |
| 2025-02-13 | 98.65 | $10.30 | — |
| 2025-02-12 | 98.65 | $10.30 | 5241 |
| 2025-02-11 | 98.65 | $10.30 | 5241 |
| 2025-02-10 | 98.65 | $10.30 | 5241 |
| 2025-02-07 | 98.65 | $10.30 | 5241 |
| 2025-02-06 | 98.65 | $10.30 | — |
| 2025-02-05 | 98.65 | $10.30 | 5241 |
| 2025-02-04 | 98.65 | $10.30 | — |
| 2025-02-03 | 98.65 | $10.30 | — |
| 2025-01-31 | 98.65 | $10.30 | 5241 |
| 2025-01-30 | 98.65 | $10.30 | — |
| 2025-01-29 | 98.65 | $10.30 | — |
| 2025-01-28 | 98.65 | $10.30 | — |
| 2025-01-27 | 98.65 | $10.30 | — |
| 2025-01-24 | 98.65 | $10.30 | — |
| 2025-01-23 | 98.65 | $10.30 | — |
| 2025-01-22 | 98.65 | $10.30 | — |
| 2025-01-21 | 98.65 | $10.30 | — |
| 2025-01-17 | 98.65 | $10.30 | — |
| 2025-01-16 | 98.65 | $10.30 | 5241 |
| 2025-01-15 | 98.51 | $10.20 | — |
| 2025-01-14 | 98.51 | $10.20 | 500 |
| 2025-01-13 | 87.28 | $9.30 | — |
| 2025-01-10 | 87.28 | $9.30 | — |
| 2025-01-08 | 87.28 | $9.30 | 1456 |
| 2025-01-07 | 87.28 | $9.30 | — |
| 2025-01-06 | 87.28 | $9.30 | — |
| 2025-01-03 | 87.28 | $9.30 | — |
| 2025-01-02 | 87.28 | $9.30 | — |
| 2024-12-31 | 87.28 | $9.30 | — |
| 2024-12-30 | 87.28 | $9.30 | — |
| 2024-12-27 | 87.28 | $9.30 | — |
| 2024-12-26 | 87.28 | $9.30 | — |
| 2024-12-24 | 87.28 | $9.30 | — |
| 2024-12-23 | 87.28 | $9.30 | — |
| 2024-12-20 | 87.28 | $9.30 | — |
| 2024-12-19 | 87.28 | $9.30 | — |
| 2024-12-18 | 87.28 | $9.30 | 1044 |
| 2024-12-17 | 87.28 | $9.30 | — |
| 2024-12-16 | 87.28 | $9.30 | — |
| 2024-12-13 | 87.28 | $9.30 | — |
| 2024-12-12 | 87.28 | $9.30 | — |
| 2024-12-11 | 87.28 | $9.30 | — |
| 2024-12-10 | 87.28 | $9.30 | — |
| 2024-12-09 | 87.28 | $9.30 | — |
| 2024-12-06 | 87.28 | $9.30 | — |
| 2024-12-05 | 87.28 | $9.30 | — |
| 2024-12-04 | 87.28 | $9.30 | — |
| 2024-12-03 | 87.28 | $9.30 | 4000 |
| 2024-12-02 | 52.37 | $8.95 | 730 |
| 2024-11-29 | 24.12 | $8.90 | — |
| 2024-11-27 | 24.12 | $8.90 | — |
| 2024-11-26 | 24.12 | $8.90 | 266 |
| 2024-11-25 | 24.12 | $8.90 | — |
| 2024-11-22 | 24.12 | $8.90 | — |
| 2024-11-21 | 24.12 | $8.90 | — |
| 2024-11-20 | 24.12 | $8.90 | — |
| 2024-11-19 | 24.12 | $8.90 | — |
| 2024-11-18 | 24.12 | $8.90 | 133 |
| 2024-11-15 | 95.60 | $9.00 | — |
| 2024-11-14 | 95.60 | $9.00 | — |
| 2024-11-13 | 95.60 | $9.00 | — |
| 2024-11-12 | 95.60 | $9.00 | — |
| 2024-11-11 | 95.60 | $9.00 | — |
| 2024-11-08 | 95.60 | $9.00 | — |
| 2024-11-07 | 95.60 | $9.00 | — |
| 2024-11-06 | 95.60 | $9.00 | — |
| 2024-11-05 | 95.60 | $9.00 | — |
| 2024-11-04 | 95.60 | $9.00 | — |
| 2024-11-01 | 95.60 | $9.00 | — |
| 2024-10-31 | 95.60 | $9.00 | — |
| 2024-10-30 | 95.60 | $9.00 | — |
| 2024-10-29 | 95.60 | $9.00 | — |
| 2024-10-28 | 95.60 | $9.00 | — |
| 2024-10-25 | 95.60 | $9.00 | — |
| 2024-10-24 | 95.60 | $9.00 | — |
| 2024-10-23 | 95.60 | $9.00 | — |
| 2024-10-22 | 95.60 | $9.00 | — |
| 2024-10-21 | 95.60 | $9.00 | — |
| 2024-10-18 | 95.60 | $9.00 | — |
| 2024-10-17 | 95.60 | $9.00 | — |
| 2024-10-16 | 95.60 | $9.00 | — |
| 2024-10-15 | 95.60 | $9.00 | — |
| 2024-10-14 | 95.60 | $9.00 | — |
| 2024-10-11 | 95.60 | $9.00 | — |
| 2024-10-10 | 95.60 | $9.00 | — |
| 2024-10-09 | 95.60 | $9.00 | — |
| 2024-10-08 | 95.60 | $9.00 | — |
| 2024-10-07 | 95.60 | $9.00 | — |
| 2024-10-04 | 95.60 | $9.00 | — |
| 2024-10-03 | 95.60 | $9.00 | — |
| 2024-10-02 | 95.60 | $9.00 | — |
| 2024-10-01 | 95.60 | $9.00 | — |
| 2024-09-30 | 95.60 | $9.00 | — |
| 2024-09-27 | 95.60 | $9.00 | — |
| 2024-09-26 | 95.60 | $9.00 | — |
| 2024-09-25 | 95.60 | $9.00 | — |
| 2024-09-24 | 95.60 | $9.00 | — |
| 2024-09-23 | 95.60 | $9.00 | — |
| 2024-09-20 | 95.60 | $9.00 | — |
| 2024-09-19 | 95.60 | $9.00 | — |
| 2024-09-18 | 95.60 | $9.00 | — |
| 2024-09-17 | 95.60 | $9.00 | — |
| 2024-09-16 | 95.60 | $9.00 | — |
| 2024-09-13 | 95.60 | $9.00 | — |
| 2024-09-12 | 95.60 | $9.00 | — |
| 2024-09-11 | 95.60 | $9.00 | — |
| 2024-09-10 | 95.60 | $9.00 | — |
| 2024-09-09 | 95.60 | $9.00 | — |
| 2024-09-06 | 95.60 | $9.00 | — |
| 2024-09-05 | 95.60 | $9.00 | — |
| 2024-09-04 | 95.60 | $9.00 | — |
| 2024-09-03 | 95.60 | $9.00 | — |
| 2024-08-30 | 95.60 | $9.00 | — |
| 2024-08-29 | 95.60 | $9.00 | — |
| 2024-08-28 | 95.60 | $9.00 | — |
| 2024-08-27 | 95.60 | $9.00 | — |
| 2024-08-26 | 95.60 | $9.00 | — |
| 2024-08-23 | 95.60 | $9.00 | — |
| 2024-08-22 | 95.60 | $9.00 | — |
| 2024-08-21 | 95.60 | $9.00 | — |
| 2024-08-20 | 95.60 | $9.00 | — |
| 2024-08-19 | 95.60 | $9.00 | — |
| 2024-08-16 | 95.60 | $9.00 | — |
| 2024-08-15 | 95.60 | $9.00 | — |
| 2024-08-14 | 95.60 | $9.00 | — |
| 2024-08-13 | 95.60 | $9.00 | — |
| 2024-08-12 | 95.60 | $9.00 | — |
| 2024-08-09 | 95.60 | $9.00 | — |
| 2024-08-08 | 95.60 | $9.00 | — |
| 2024-08-07 | 95.60 | $9.00 | — |
| 2024-08-06 | 95.60 | $9.00 | — |
| 2024-08-05 | 95.60 | $9.00 | — |
| 2024-08-02 | 95.60 | $9.00 | — |
| 2024-08-01 | 95.60 | $9.00 | — |
| 2024-07-31 | 95.60 | $9.00 | 1087 |
| 2024-07-30 | 69.32 | $7.50 | — |
| 2024-07-29 | 69.32 | $7.50 | — |
| 2024-07-26 | 69.32 | $7.50 | — |
| 2024-07-25 | 69.32 | $7.50 | — |
| 2024-07-24 | 69.32 | $7.50 | — |
| 2024-07-23 | 69.32 | $7.50 | — |
| 2024-07-22 | 69.32 | $7.50 | — |
| 2024-07-19 | 69.32 | $7.50 | — |
| 2024-07-18 | 69.32 | $7.50 | — |
| 2024-07-17 | 69.32 | $7.50 | — |
| 2024-07-16 | 69.32 | $7.50 | — |
| 2024-07-15 | 69.32 | $7.50 | — |
| 2024-07-12 | 69.32 | $7.50 | — |
| 2024-07-11 | 69.32 | $7.50 | — |
| 2024-07-10 | 69.32 | $7.50 | — |
| 2024-07-09 | 69.32 | $7.50 | — |
| 2024-07-08 | 69.32 | $7.50 | — |
| 2024-07-05 | 69.32 | $7.50 | — |
| 2024-07-03 | 69.32 | $7.50 | — |
| 2024-07-02 | 69.32 | $7.50 | — |
| 2024-07-01 | 69.32 | $7.50 | 1000 |
| 2024-06-28 | 21.40 | $7.05 | — |
| 2024-06-27 | 21.40 | $7.05 | — |
| 2024-06-26 | 21.40 | $7.05 | — |
| 2024-06-25 | 21.40 | $7.05 | — |
| 2024-06-24 | 21.40 | $7.05 | — |
| 2024-06-21 | 21.40 | $7.05 | — |
| 2024-06-20 | 21.40 | $7.05 | — |
| 2024-06-18 | 21.40 | $7.05 | — |
| 2024-06-17 | 21.40 | $7.05 | — |
| 2024-06-14 | 21.40 | $7.05 | — |
| 2024-06-13 | 21.40 | $7.05 | — |
| 2024-06-12 | 21.40 | $7.05 | — |
| 2024-06-11 | 21.40 | $7.05 | — |
| 2024-06-10 | 21.40 | $7.05 | — |
| 2024-06-07 | 21.40 | $7.05 | — |
| 2024-06-06 | 21.40 | $7.05 | — |
| 2024-06-05 | 21.40 | $7.05 | — |
| 2024-06-04 | 21.40 | $7.05 | — |
| 2024-06-03 | 21.40 | $7.05 | — |
| 2024-05-31 | 21.40 | $7.05 | — |
| 2024-05-30 | 21.40 | $7.05 | — |
| 2024-05-29 | 21.40 | $7.05 | 496 |
| 2024-05-28 | 99.94 | $7.75 | — |
| 2024-05-24 | 99.94 | $7.75 | — |
| 2024-05-23 | 99.94 | $7.75 | — |
| 2024-05-22 | 99.94 | $7.75 | — |
| 2024-05-21 | 99.94 | $7.75 | — |
| 2024-05-20 | 99.94 | $7.75 | — |
| 2024-05-17 | 99.94 | $7.75 | — |
| 2024-05-16 | 99.94 | $7.75 | — |
| 2024-05-15 | 99.94 | $7.75 | — |
| 2024-05-14 | 99.94 | $7.75 | — |
| 2024-05-13 | 99.94 | $7.75 | — |
| 2024-05-10 | 99.94 | $7.75 | — |
| 2024-05-09 | 99.94 | $7.75 | — |
| 2024-05-08 | 99.94 | $7.75 | — |
| 2024-05-07 | 99.94 | $7.75 | — |
| 2024-05-06 | 99.94 | $7.75 | — |
| 2024-05-03 | 99.94 | $7.75 | — |
| 2024-05-02 | 99.94 | $7.75 | — |
| 2024-05-01 | 99.94 | $7.75 | — |
| 2024-04-30 | 99.94 | $7.75 | — |
| 2024-04-29 | 99.94 | $7.75 | 4686 |
| 2024-04-26 | 99.44 | $7.25 | — |
| 2024-04-25 | 99.44 | $7.25 | — |
| 2024-04-24 | 99.44 | $7.25 | — |
| 2024-04-23 | 99.44 | $7.25 | — |
| 2024-04-22 | 99.44 | $7.25 | — |
| 2024-04-19 | 99.44 | $7.25 | — |
| 2024-04-18 | 99.44 | $7.25 | — |
| 2024-04-17 | 99.44 | $7.25 | — |
| 2024-04-16 | 99.44 | $7.25 | — |
| 2024-04-15 | 99.44 | $7.25 | — |
| 2024-04-12 | 99.44 | $7.25 | — |
| 2024-04-11 | 99.44 | $7.25 | — |
| 2024-04-10 | 99.44 | $7.25 | — |
| 2024-04-09 | 99.44 | $7.25 | — |
| 2024-04-08 | 99.44 | $7.25 | — |
| 2024-04-05 | 99.44 | $7.25 | — |
| 2024-04-04 | 99.44 | $7.25 | — |
| 2024-04-03 | 99.44 | $7.25 | — |
| 2024-04-02 | 99.44 | $7.25 | — |
| 2024-04-01 | 99.44 | $7.25 | — |
| 2024-03-28 | 99.44 | $7.25 | — |
| 2024-03-27 | 99.44 | $7.25 | — |
| 2024-03-26 | 99.44 | $7.25 | — |
| 2024-03-25 | 99.44 | $7.25 | — |
| 2024-03-22 | 99.44 | $7.25 | — |
| 2024-03-21 | 99.44 | $7.25 | — |
| 2024-03-20 | 99.44 | $7.25 | — |
| 2024-03-19 | 99.44 | $7.25 | — |
| 2024-03-18 | 99.44 | $7.25 | — |
| 2024-03-15 | 99.44 | $7.25 | — |
| 2024-03-14 | 99.44 | $7.25 | 3219 |
| 2024-03-13 | 99.33 | $7.20 | 1500 |
| 2024-03-12 | 96.99 | $7.00 | — |
| 2024-03-11 | 96.99 | $7.00 | — |
| 2024-03-08 | 96.99 | $7.00 | — |
| 2024-03-07 | 96.99 | $7.00 | — |
| 2024-03-06 | 96.99 | $7.00 | — |
| 2024-03-05 | 96.99 | $7.00 | — |
| 2024-03-04 | 96.99 | $7.00 | — |
| 2024-03-01 | 96.99 | $7.00 | — |
| 2024-02-29 | 96.99 | $7.00 | — |
| 2024-02-28 | 96.99 | $7.00 | — |
| 2024-02-27 | 96.99 | $7.00 | — |
| 2024-02-26 | 96.99 | $7.00 | — |
| 2024-02-23 | 96.99 | $7.00 | — |
| 2024-02-22 | 96.99 | $7.00 | — |
| 2024-02-21 | 96.99 | $7.00 | — |
| 2024-02-20 | 96.99 | $7.00 | — |
| 2024-02-16 | 96.99 | $7.00 | — |
| 2024-02-15 | 96.99 | $7.00 | — |
| 2024-02-14 | 96.99 | $7.00 | — |
| 2024-02-13 | 96.99 | $7.00 | — |
| 2024-02-12 | 96.99 | $7.00 | — |
| 2024-02-09 | 96.99 | $7.00 | — |
| 2024-02-08 | 96.99 | $7.00 | — |
| 2024-02-07 | 96.99 | $7.00 | — |
| 2024-02-06 | 96.99 | $7.00 | — |
| 2024-02-05 | 96.99 | $7.00 | — |
| 2024-02-02 | 96.99 | $7.00 | — |
| 2024-02-01 | 96.99 | $7.00 | — |
| 2024-01-31 | 96.99 | $7.00 | — |
| 2024-01-30 | 96.99 | $7.00 | — |
| 2024-01-29 | 96.99 | $7.00 | — |
| 2024-01-26 | 96.99 | $7.00 | — |
| 2024-01-25 | 96.99 | $7.00 | — |
| 2024-01-24 | 96.99 | $7.00 | — |
| 2024-01-23 | 96.99 | $7.00 | — |
| 2024-01-22 | 96.99 | $7.00 | — |
| 2024-01-19 | 96.99 | $7.00 | — |
| 2024-01-18 | 96.99 | $7.00 | — |
| 2024-01-17 | 96.99 | $7.00 | — |
| 2024-01-16 | 96.99 | $7.00 | — |
| 2024-01-12 | 96.99 | $7.00 | — |
| 2024-01-11 | 96.99 | $7.00 | — |
| 2024-01-10 | 96.99 | $7.00 | — |
| 2024-01-09 | 96.99 | $7.00 | — |
| 2024-01-08 | 96.99 | $7.00 | — |
| 2024-01-05 | 96.99 | $7.00 | 1079 |
| 2024-01-04 | 82.85 | $6.50 | — |
| 2024-01-03 | 82.85 | $6.50 | — |
| 2024-01-02 | 82.85 | $6.50 | — |
| 2023-12-29 | 82.85 | $6.50 | — |
| 2023-12-28 | 82.85 | $6.50 | — |
| 2023-12-27 | 82.85 | $6.50 | — |
| 2023-12-26 | 82.85 | $6.50 | — |
| 2023-12-22 | 82.85 | $6.50 | — |
| 2023-12-21 | 82.85 | $6.50 | — |
| 2023-12-20 | 82.85 | $6.50 | — |
| 2023-12-19 | 82.85 | $6.50 | — |
| 2023-12-18 | 82.85 | $6.50 | — |
| 2023-12-15 | 82.85 | $6.50 | — |
| 2023-12-14 | 82.85 | $6.50 | — |
| 2023-12-13 | 82.85 | $6.50 | — |
| 2023-12-12 | 82.85 | $6.50 | — |
| 2023-12-11 | 82.85 | $6.50 | — |
| 2023-12-08 | 82.85 | $6.50 | — |
| 2023-12-07 | 82.85 | $6.50 | — |
| 2023-12-06 | 82.85 | $6.50 | — |
| 2023-12-05 | 82.85 | $6.50 | 2013 |
| 2023-12-04 | 82.85 | $6.50 | — |
| 2023-12-01 | 82.85 | $6.50 | — |
| 2023-11-30 | 82.85 | $6.50 | — |
| 2023-11-29 | 82.85 | $6.50 | — |
| 2023-11-28 | 82.85 | $6.50 | — |
| 2023-11-27 | 82.85 | $6.50 | — |
| 2023-11-24 | 82.85 | $6.50 | — |
| 2023-11-22 | 82.85 | $6.50 | — |
| 2023-11-21 | 82.85 | $6.50 | — |
| 2023-11-20 | 82.85 | $6.50 | — |
| 2023-11-17 | 82.85 | $6.50 | — |
| 2023-11-16 | 82.85 | $6.50 | — |
| 2023-11-15 | 82.85 | $6.50 | — |
| 2023-11-14 | 82.85 | $6.50 | — |
| 2023-11-13 | 82.85 | $6.50 | — |
| 2023-11-10 | 82.85 | $6.50 | 1079 |
| 2023-11-09 | 70.29 | $6.20 | — |
| 2023-11-08 | 70.29 | $6.20 | — |
| 2023-11-07 | 70.29 | $6.20 | — |
| 2023-11-06 | 70.29 | $6.20 | — |
| 2023-11-03 | 70.29 | $6.20 | — |
| 2023-11-02 | 70.29 | $6.20 | — |
| 2023-11-01 | 70.29 | $6.20 | — |
| 2023-10-31 | 70.29 | $6.20 | — |
| 2023-10-30 | 70.29 | $6.20 | — |
| 2023-10-27 | 70.29 | $6.20 | — |
| 2023-10-26 | 70.29 | $6.20 | — |
| 2023-10-25 | 70.29 | $6.20 | 6300 |
| 2023-10-24 | 59.65 | $6.00 | — |
| 2023-10-23 | 59.65 | $6.00 | — |
| 2023-10-20 | 59.65 | $6.00 | — |
| 2023-10-19 | 59.65 | $6.00 | — |
| 2023-10-18 | 59.65 | $6.00 | 8000 |
| 2023-10-17 | 9.48 | $5.60 | — |
| 2023-10-16 | 9.48 | $5.60 | — |
| 2023-10-13 | 9.48 | $5.60 | — |
| 2023-10-12 | 9.48 | $5.60 | — |
| 2023-10-11 | 9.48 | $5.60 | — |
| 2023-10-10 | 9.48 | $5.60 | — |
| 2023-10-09 | 9.48 | $5.60 | — |
| 2023-10-06 | 9.48 | $5.60 | — |
| 2023-10-05 | 9.48 | $5.60 | — |
| 2023-10-04 | 9.48 | $5.60 | — |
| 2023-10-03 | 9.48 | $5.60 | — |
| 2023-10-02 | 9.48 | $5.60 | — |
| 2023-09-29 | 9.48 | $5.60 | — |
| 2023-09-28 | 9.48 | $5.60 | — |
| 2023-09-27 | 9.48 | $5.60 | — |
| 2023-09-26 | 9.48 | $5.60 | — |
| 2023-09-25 | 9.48 | $5.60 | — |
| 2023-09-22 | 9.48 | $5.60 | — |
| 2023-09-21 | 9.48 | $5.60 | — |
| 2023-09-20 | 9.48 | $5.60 | — |
| 2023-09-19 | 9.48 | $5.60 | 234 |
| 2023-09-18 | 61.88 | $6.40 | — |
| 2023-09-15 | 61.88 | $6.40 | — |
| 2023-09-14 | 61.88 | $6.40 | — |
| 2023-09-13 | 61.88 | $6.40 | — |
| 2023-09-12 | 61.88 | $6.40 | — |
| 2023-09-11 | 61.88 | $6.40 | — |
| 2023-09-08 | 61.88 | $6.40 | — |
| 2023-09-07 | 61.88 | $6.40 | — |
| 2023-09-06 | 61.88 | $6.40 | — |
| 2023-09-05 | 61.88 | $6.40 | — |
| 2023-09-01 | 61.88 | $6.40 | — |
| 2023-08-31 | 61.88 | $6.40 | — |
| 2023-08-30 | 61.88 | $6.40 | — |
| 2023-08-29 | 61.88 | $6.40 | — |
| 2023-08-28 | 61.88 | $6.40 | — |
| 2023-08-25 | 61.88 | $6.40 | — |
| 2023-08-24 | 61.88 | $6.40 | — |
| 2023-08-23 | 61.88 | $6.40 | — |
| 2023-08-22 | 61.88 | $6.40 | — |
| 2023-08-21 | 61.88 | $6.40 | — |
| 2023-08-18 | 61.88 | $6.40 | — |
| 2023-08-17 | 61.88 | $6.40 | 180 |
| 2023-08-16 | 79.70 | $6.50 | — |
| 2023-08-15 | 79.70 | $6.50 | — |
| 2023-08-14 | 79.70 | $6.50 | — |
| 2023-08-11 | 79.70 | $6.50 | — |
| 2023-08-10 | 79.70 | $6.50 | — |
| 2023-08-09 | 79.70 | $6.50 | — |
| 2023-08-08 | 79.70 | $6.50 | — |
| 2023-08-07 | 79.70 | $6.50 | — |
| 2023-08-04 | 79.70 | $6.50 | — |
| 2023-08-03 | 79.70 | $6.50 | — |
| 2023-08-02 | 79.70 | $6.50 | — |
| 2023-08-01 | 79.70 | $6.50 | — |
| 2023-07-31 | 79.70 | $6.50 | — |
| 2023-07-28 | 79.70 | $6.50 | — |
| 2023-07-27 | 79.70 | $6.50 | — |
| 2023-07-26 | 79.70 | $6.50 | — |
| 2023-07-25 | 79.70 | $6.50 | — |
| 2023-07-24 | 79.70 | $6.50 | — |
| 2023-07-21 | 79.70 | $6.50 | — |
| 2023-07-20 | 79.70 | $6.50 | — |
| 2023-07-19 | 79.70 | $6.50 | 4500 |
| 2023-07-18 | 71.23 | $6.20 | — |
| 2023-07-17 | 71.23 | $6.20 | — |
| 2023-07-14 | 71.23 | $6.20 | — |
| 2023-07-13 | 71.23 | $6.20 | — |
| 2023-07-12 | 71.23 | $6.20 | — |
| 2023-07-11 | 71.23 | $6.20 | — |
| 2023-07-10 | 71.23 | $6.20 | — |
| 2023-07-07 | 71.23 | $6.20 | — |
| 2023-07-06 | 71.23 | $6.20 | — |
| 2023-07-05 | 71.23 | $6.20 | — |
| 2023-07-03 | 71.23 | $6.20 | — |
| 2023-06-30 | 71.23 | $6.20 | — |
| 2023-06-29 | 71.23 | $6.20 | 2000 |
| 2023-06-28 | 66.44 | $6.00 | 3500 |
| 2023-06-27 | 56.01 | $5.70 | — |
| 2023-06-26 | 56.01 | $5.70 | — |
| 2023-06-23 | 56.01 | $5.70 | — |
| 2023-06-22 | 56.01 | $5.70 | — |
| 2023-06-21 | 56.01 | $5.70 | — |
| 2023-06-20 | 56.01 | $5.70 | — |
| 2023-06-16 | 56.01 | $5.70 | 3000 |
| 2023-06-15 | 26.90 | $5.15 | — |
| 2023-06-14 | 26.90 | $5.15 | — |
| 2023-06-13 | 26.90 | $5.15 | — |
| 2023-06-12 | 26.90 | $5.15 | — |
| 2023-06-09 | 26.90 | $5.15 | — |
| 2023-06-08 | 26.90 | $5.15 | — |
| 2023-06-07 | 26.90 | $5.15 | — |
| 2023-06-06 | 26.90 | $5.15 | — |
| 2023-06-05 | 26.90 | $5.15 | — |
| 2023-06-02 | 26.90 | $5.15 | 16000 |
| 2023-06-01 | 26.90 | $5.15 | — |
| 2023-05-31 | 26.90 | $5.15 | — |
| 2023-05-30 | 26.90 | $5.15 | — |
| 2023-05-26 | 26.90 | $5.15 | — |
| 2023-05-25 | 26.90 | $5.15 | 2000 |
| 2023-05-24 | 26.90 | $5.15 | 235 |
| 2023-05-23 | 24.91 | $5.10 | 12000 |
| 2023-05-22 | 24.91 | $5.10 | 10600 |
| 2023-05-19 | 9.34 | $4.75 | — |
| 2023-05-18 | 9.34 | $4.75 | — |
| 2023-05-17 | 9.34 | $4.75 | — |
| 2023-05-16 | 9.34 | $4.75 | 3400 |
| 2023-05-15 | 11.24 | $5.10 | 5000 |
| 2023-05-12 | 11.24 | $5.10 | 20000 |
| 2023-05-11 | 14.71 | $5.55 | — |
| 2023-05-10 | 14.71 | $5.55 | 10000 |
| 2023-05-09 | 14.71 | $5.55 | 2000 |
| 2023-05-08 | 14.71 | $5.55 | 2000 |
| 2023-05-05 | 23.10 | $6.20 | — |
| 2023-05-04 | 23.10 | $6.20 | — |
| 2023-05-03 | 23.10 | $6.20 | — |
| 2023-05-02 | 23.10 | $6.20 | 3000 |
| 2023-05-01 | 25.87 | $6.35 | 2000 |
| 2023-04-28 | 25.87 | $6.35 | 8000 |
| 2023-04-27 | 25.87 | $6.35 | — |
| 2023-04-26 | 25.87 | $6.35 | — |
| 2023-04-25 | 25.87 | $6.35 | — |
| 2023-04-24 | 25.87 | $6.35 | — |
| 2023-04-21 | 25.87 | $6.35 | 4000 |
| 2023-04-20 | 25.87 | $6.35 | — |
| 2023-04-19 | 25.87 | $6.35 | — |
| 2023-04-18 | 25.87 | $6.35 | 10000 |
| 2023-04-17 | 27.88 | $6.50 | 5000 |
| 2023-04-14 | 17.79 | $6.25 | 4000 |
| 2023-04-13 | 17.79 | $6.25 | 4011 |
| 2023-04-12 | 17.79 | $6.25 | 10000 |
| 2023-04-11 | 17.79 | $6.25 | 7119 |
| 2023-04-10 | 13.87 | $6.15 | 18800 |
| 2023-04-06 | 7.58 | $6.00 | 1381 |
| 2023-04-05 | 7.95 | $6.10 | 26651 |
| 2023-04-04 | 9.75 | $6.50 | 100 |
| 2023-04-03 | 14.37 | $7.10 | — |
| 2023-03-31 | 14.37 | $7.10 | 1500 |
| 2023-03-30 | 79.80 | $8.25 | — |
| 2023-03-29 | 79.80 | $8.25 | — |
| 2023-03-28 | 79.80 | $8.25 | — |
| 2023-03-27 | 79.80 | $8.25 | — |
| 2023-03-24 | 79.80 | $8.25 | — |
| 2023-03-23 | 79.80 | $8.25 | — |
| 2023-03-22 | 79.80 | $8.25 | — |
| 2023-03-21 | 79.80 | $8.25 | — |
| 2023-03-20 | 79.80 | $8.25 | — |
| 2023-03-17 | 79.80 | $8.25 | — |
| 2023-03-16 | 79.80 | $8.25 | — |
| 2023-03-15 | 79.80 | $8.25 | 10000 |
| 2023-03-14 | 56.55 | $8.00 | — |
| 2023-03-13 | 56.55 | $8.00 | — |
| 2023-03-10 | 56.55 | $8.00 | — |
| 2023-03-09 | 56.55 | $8.00 | — |
| 2023-03-08 | 56.55 | $8.00 | — |
| 2023-03-07 | 56.55 | $8.00 | — |
| 2023-03-06 | 56.55 | $8.00 | — |
| 2023-03-03 | 56.55 | $8.00 | — |
| 2023-03-02 | 56.55 | $8.00 | — |
| 2023-03-01 | 56.55 | $8.00 | — |
| 2023-02-28 | 56.55 | $8.00 | — |
| 2023-02-27 | 56.55 | $8.00 | 43787 |
| 2023-02-24 | 56.55 | $8.00 | — |
| 2023-02-23 | 56.55 | $8.00 | — |
| 2023-02-22 | 56.55 | $8.00 | — |
| 2023-02-21 | 56.55 | $8.00 | — |
| 2023-02-17 | 56.55 | $8.00 | — |
| 2023-02-16 | 56.55 | $8.00 | — |
| 2023-02-15 | 56.55 | $8.00 | — |
| 2023-02-14 | 56.55 | $8.00 | — |
| 2023-02-13 | 56.55 | $8.00 | — |
| 2023-02-10 | 56.55 | $8.00 | — |
| 2023-02-09 | 56.55 | $8.00 | — |
| 2023-02-08 | 56.55 | $8.00 | — |
| 2023-02-07 | 56.55 | $8.00 | — |
| 2023-02-06 | 56.55 | $8.00 | — |
| 2023-02-03 | 56.55 | $8.00 | — |
| 2023-02-02 | 56.55 | $8.00 | — |
| 2023-02-01 | 56.55 | $8.00 | — |
| 2023-01-31 | 56.55 | $8.00 | — |
| 2023-01-30 | 56.55 | $8.00 | — |
| 2023-01-27 | 56.55 | $8.00 | — |
| 2023-01-26 | 56.55 | $8.00 | — |
| 2023-01-25 | 56.55 | $8.00 | — |
| 2023-01-24 | 56.55 | $8.00 | — |
| 2023-01-23 | 56.55 | $8.00 | — |
| 2023-01-20 | 56.55 | $8.00 | — |
| 2023-01-19 | 56.55 | $8.00 | — |
| 2023-01-18 | 56.55 | $8.00 | — |
| 2023-01-17 | 56.55 | $8.00 | — |
| 2023-01-13 | 56.55 | $8.00 | — |
| 2023-01-12 | 56.55 | $8.00 | 1000 |
| 2023-01-11 | 27.54 | $7.25 | — |
| 2023-01-10 | 27.54 | $7.25 | — |
| 2023-01-09 | 27.54 | $7.25 | 1000 |
| 2023-01-06 | 64.42 | $8.00 | — |
| 2023-01-05 | 64.42 | $8.00 | — |
| 2023-01-04 | 64.42 | $8.00 | — |
| 2023-01-03 | 64.42 | $8.00 | — |
| 2022-12-30 | 64.42 | $8.00 | — |
| 2022-12-29 | 64.42 | $8.00 | 1945 |
| 2022-12-28 | 64.42 | $8.00 | — |
| 2022-12-27 | 64.42 | $8.00 | — |
| 2022-12-23 | 64.42 | $8.00 | — |
| 2022-12-22 | 64.42 | $8.00 | 15306 |
| 2022-12-21 | 64.42 | $8.00 | 27317 |
| 2022-12-20 | 64.42 | $8.00 | 24000 |
| 2022-12-19 | 64.42 | $8.00 | — |
| 2022-12-16 | 64.42 | $8.00 | — |
| 2022-12-15 | 64.42 | $8.00 | — |
| 2022-12-14 | 64.42 | $8.00 | — |
| 2022-12-13 | 64.42 | $8.00 | — |
| 2022-12-12 | 64.42 | $8.00 | — |
| 2022-12-09 | 64.42 | $8.00 | 3000 |
| 2022-12-08 | 64.42 | $8.00 | 3000 |
| 2022-12-07 | 64.42 | $8.00 | — |
| 2022-12-06 | 64.42 | $8.00 | — |
| 2022-12-05 | 64.42 | $8.00 | — |
| 2022-12-02 | 64.42 | $8.00 | — |
| 2022-12-01 | 64.42 | $8.00 | — |
| 2022-11-30 | 64.42 | $8.00 | — |
| 2022-11-29 | 64.42 | $8.00 | — |
| 2022-11-28 | 64.42 | $8.00 | — |
| 2022-11-25 | 64.42 | $8.00 | — |
| 2022-11-23 | 64.42 | $8.00 | — |
| 2022-11-22 | 64.42 | $8.00 | 17232 |
| 2022-11-21 | 64.42 | $8.00 | — |
| 2022-11-18 | 64.42 | $8.00 | — |
| 2022-11-17 | 64.42 | $8.00 | — |
| 2022-11-16 | 64.42 | $8.00 | — |
| 2022-11-15 | 64.42 | $8.00 | — |
| 2022-11-14 | 64.42 | $8.00 | 1854 |
| 2022-11-11 | 40.56 | $6.50 | — |
| 2022-11-10 | 40.56 | $6.50 | — |
| 2022-11-09 | 40.56 | $6.50 | — |
| 2022-11-08 | 40.56 | $6.50 | — |
| 2022-11-07 | 40.56 | $6.50 | — |
| 2022-11-04 | 40.56 | $6.50 | — |
| 2022-11-03 | 40.56 | $6.50 | — |
| 2022-11-02 | 40.56 | $6.50 | — |
| 2022-11-01 | 40.56 | $6.50 | — |
| 2022-10-31 | 40.56 | $6.50 | — |
| 2022-10-28 | 40.56 | $6.50 | — |
| 2022-10-27 | 40.56 | $6.50 | — |
| 2022-10-26 | 40.56 | $6.50 | 496 |
| 2022-10-25 | 61.86 | $8.00 | 496 |
| 2022-10-24 | 61.86 | $8.00 | 7882 |
| 2022-10-21 | 54.70 | $7.50 | — |
| 2022-10-20 | 54.70 | $7.50 | — |
| 2022-10-19 | 54.70 | $7.50 | 200 |
| 2022-10-18 | 67.78 | $8.10 | 100 |
| 2022-10-17 | 18.32 | $6.50 | — |
| 2022-10-14 | 18.32 | $6.50 | — |
| 2022-10-13 | 18.32 | $6.50 | 6000 |
| 2022-10-12 | 41.57 | $7.18 | — |
| 2022-10-11 | 41.57 | $7.18 | — |
| 2022-10-10 | 41.57 | $7.18 | — |
| 2022-10-07 | 41.57 | $7.18 | 496 |
| 2022-10-06 | 41.57 | $7.18 | — |
| 2022-10-05 | 41.57 | $7.18 | — |
| 2022-10-04 | 41.57 | $7.18 | — |
| 2022-10-03 | 41.57 | $7.18 | — |
| 2022-09-30 | 41.57 | $7.18 | — |
| 2022-09-29 | 41.57 | $7.18 | — |
| 2022-09-28 | 41.57 | $7.18 | — |
| 2022-09-27 | 41.57 | $7.18 | — |
| 2022-09-26 | 41.57 | $7.18 | — |
| 2022-09-23 | 41.57 | $7.18 | — |
| 2022-09-22 | 41.57 | $7.18 | — |
| 2022-09-21 | 41.57 | $7.18 | — |
| 2022-09-20 | 41.57 | $7.18 | — |
| 2022-09-19 | 41.57 | $7.18 | — |
| 2022-09-16 | 41.57 | $7.18 | — |
| 2022-09-15 | 41.57 | $7.18 | — |
| 2022-09-14 | 41.57 | $7.18 | — |
| 2022-09-13 | 41.57 | $7.18 | — |
| 2022-09-12 | 41.57 | $7.18 | — |
| 2022-09-09 | 41.57 | $7.18 | — |
| 2022-09-08 | 41.57 | $7.18 | — |
| 2022-09-07 | 41.57 | $7.18 | — |
| 2022-09-06 | 41.57 | $7.18 | — |
| 2022-09-02 | 41.57 | $7.18 | — |
| 2022-09-01 | 41.57 | $7.18 | — |
| 2022-08-31 | 41.57 | $7.18 | — |
| 2022-08-30 | 41.57 | $7.18 | — |
| 2022-08-29 | 41.57 | $7.18 | — |
| 2022-08-26 | 41.57 | $7.18 | — |
| 2022-08-25 | 41.57 | $7.18 | — |
| 2022-08-24 | 41.57 | $7.18 | — |
| 2022-08-23 | 41.57 | $7.18 | — |
| 2022-08-22 | 41.57 | $7.18 | — |
| 2022-08-19 | 41.57 | $7.18 | — |
| 2022-08-18 | 41.57 | $7.18 | — |
| 2022-08-17 | 41.57 | $7.18 | — |
| 2022-08-16 | 41.57 | $7.18 | — |
| 2022-08-15 | 41.57 | $7.18 | — |
| 2022-08-12 | 41.57 | $7.18 | — |
| 2022-08-11 | 41.57 | $7.18 | — |
| 2022-08-10 | 41.57 | $7.18 | — |
| 2022-08-09 | 41.57 | $7.18 | 338 |
| 2022-08-08 | 61.22 | $9.00 | — |
| 2022-08-05 | 61.22 | $9.00 | — |
| 2022-08-04 | 61.22 | $9.00 | — |
| 2022-08-03 | 61.22 | $9.00 | — |
| 2022-08-02 | 61.22 | $9.00 | — |
| 2022-08-01 | 61.22 | $9.00 | 11212 |
| 2022-07-29 | 57.13 | $8.50 | 9118 |
| 2022-07-28 | 42.80 | $7.25 | 999 |
| 2022-07-27 | 99.94 | $9.50 | — |
| 2022-07-26 | 99.94 | $9.50 | — |
| 2022-07-25 | 99.94 | $9.50 | — |
| 2022-07-22 | 99.94 | $9.50 | — |
| 2022-07-21 | 99.94 | $9.50 | — |
| 2022-07-20 | 99.94 | $9.50 | — |
| 2022-07-19 | 99.94 | $9.50 | 440000 |
| 2022-07-18 | 97.71 | $7.15 | — |
| 2022-07-15 | 97.71 | $7.15 | — |
| 2022-07-14 | 97.71 | $7.15 | — |
| 2022-07-13 | 97.71 | $7.15 | — |
| 2022-07-12 | 97.71 | $7.15 | — |
| 2022-07-11 | 97.71 | $7.15 | — |
| 2022-07-08 | 97.71 | $7.15 | — |
| 2022-07-07 | 97.71 | $7.15 | — |
| 2022-07-06 | 97.71 | $7.15 | — |
| 2022-07-05 | 97.71 | $7.15 | — |
| 2022-07-01 | 97.71 | $7.15 | — |
| 2022-06-30 | 97.71 | $7.15 | — |
| 2022-06-29 | 97.71 | $7.15 | — |
| 2022-06-28 | 97.71 | $7.15 | — |
| 2022-06-27 | 97.71 | $7.15 | — |
| 2022-06-24 | 97.71 | $7.15 | — |
| 2022-06-23 | 97.71 | $7.15 | — |
| 2022-06-22 | 97.71 | $7.15 | — |
| 2022-06-21 | 97.71 | $7.15 | — |
| 2022-06-17 | 97.71 | $7.15 | — |
| 2022-06-16 | 97.71 | $7.15 | — |
| 2022-06-15 | 97.71 | $7.15 | 266 |
| 2022-06-14 | 90.03 | $7.00 | — |
| 2022-06-13 | 90.03 | $7.00 | — |
| 2022-06-10 | 90.03 | $7.00 | — |
| 2022-06-09 | 90.03 | $7.00 | — |
| 2022-06-08 | 90.03 | $7.00 | — |
| 2022-06-07 | 90.03 | $7.00 | — |
| 2022-06-06 | 90.03 | $7.00 | — |
| 2022-06-03 | 90.03 | $7.00 | — |
| 2022-06-02 | 90.03 | $7.00 | — |
| 2022-06-01 | 90.03 | $7.00 | — |
| 2022-05-31 | 90.03 | $7.00 | — |
| 2022-05-27 | 90.03 | $7.00 | — |
| 2022-05-26 | 90.03 | $7.00 | — |
| 2022-05-25 | 90.03 | $7.00 | — |
| 2022-05-24 | 90.03 | $7.00 | — |
| 2022-05-23 | 90.03 | $7.00 | — |
| 2022-05-20 | 90.03 | $7.00 | — |
| 2022-05-19 | 90.03 | $7.00 | — |
| 2022-05-18 | 90.03 | $7.00 | — |
| 2022-05-17 | 90.03 | $7.00 | — |
| 2022-05-16 | 90.03 | $7.00 | — |
| 2022-05-13 | 90.03 | $7.00 | — |
| 2022-05-12 | 90.03 | $7.00 | — |
| 2022-05-11 | 90.03 | $7.00 | — |
| 2022-05-10 | 90.03 | $7.00 | — |
| 2022-05-09 | 90.03 | $7.00 | — |
| 2022-05-06 | 90.03 | $7.00 | — |
| 2022-05-05 | 90.03 | $7.00 | — |
| 2022-05-04 | 90.03 | $7.00 | 2047 |
| 2022-05-03 | 58.76 | $6.85 | — |
| 2022-05-02 | 58.76 | $6.85 | — |
| 2022-04-29 | 58.76 | $6.85 | — |
| 2022-04-28 | 58.76 | $6.85 | — |
| 2022-04-27 | 58.76 | $6.85 | — |
| 2022-04-26 | 58.76 | $6.85 | — |
| 2022-04-25 | 58.76 | $6.85 | — |
| 2022-04-22 | 58.76 | $6.85 | — |
| 2022-04-21 | 58.76 | $6.85 | — |
| 2022-04-20 | 58.76 | $6.85 | — |
| 2022-04-19 | 58.76 | $6.85 | — |
| 2022-04-18 | 58.76 | $6.85 | — |
| 2022-04-14 | 58.76 | $6.85 | — |
| 2022-04-13 | 58.76 | $6.85 | — |
| 2022-04-12 | 58.76 | $6.85 | — |
| 2022-04-11 | 58.76 | $6.85 | — |
| 2022-04-08 | 58.76 | $6.85 | — |
| 2022-04-07 | 58.76 | $6.85 | — |
| 2022-04-06 | 58.76 | $6.85 | — |
| 2022-04-05 | 58.76 | $6.85 | — |
| 2022-04-04 | 58.76 | $6.85 | — |
| 2022-04-01 | 58.76 | $6.85 | — |
| 2022-03-31 | 58.76 | $6.85 | — |
| 2022-03-30 | 58.76 | $6.85 | — |
| 2022-03-29 | 58.76 | $6.85 | 12200 |
| 2022-03-28 | 41.91 | $6.80 | — |
| 2022-03-25 | 41.91 | $6.80 | — |
| 2022-03-24 | 41.91 | $6.80 | — |
| 2022-03-23 | 41.91 | $6.80 | — |
| 2022-03-22 | 41.91 | $6.80 | — |
| 2022-03-21 | 41.91 | $6.80 | — |
| 2022-03-18 | 41.91 | $6.80 | — |
| 2022-03-17 | 41.91 | $6.80 | 13447 |
| 2022-03-16 | 41.91 | $6.80 | 5057 |
| 2022-03-15 | 96.67 | $6.91 | — |
| 2022-03-14 | 96.67 | $6.91 | — |
| 2022-03-11 | 96.67 | $6.91 | — |
| 2022-03-10 | 96.67 | $6.91 | — |
| 2022-03-09 | 96.67 | $6.91 | — |
| 2022-03-08 | 96.67 | $6.91 | — |
| 2022-03-07 | 96.67 | $6.91 | — |
| 2022-03-04 | 96.67 | $6.91 | — |
| 2022-03-03 | 96.67 | $6.91 | — |
| 2022-03-02 | 96.67 | $6.91 | — |
| 2022-03-01 | 96.67 | $6.91 | 23000 |
| 2022-02-28 | 91.51 | $6.82 | — |
| 2022-02-25 | 91.51 | $6.82 | — |
| 2022-02-24 | 91.51 | $6.82 | — |
| 2022-02-23 | 91.51 | $6.82 | — |
| 2022-02-22 | 91.51 | $6.82 | — |
| 2022-02-18 | 91.51 | $6.82 | — |
| 2022-02-17 | 91.51 | $6.82 | — |
| 2022-02-16 | 91.51 | $6.82 | — |
| 2022-02-15 | 91.51 | $6.82 | — |
| 2022-02-14 | 91.51 | $6.82 | — |
| 2022-02-11 | 91.51 | $6.82 | — |
| 2022-02-10 | 91.51 | $6.82 | — |
| 2022-02-09 | 91.51 | $6.82 | — |
| 2022-02-08 | 91.51 | $6.82 | — |
| 2022-02-07 | 91.51 | $6.82 | — |
| 2022-02-04 | 91.51 | $6.82 | — |
| 2022-02-03 | 91.51 | $6.82 | — |
| 2022-02-02 | 91.51 | $6.82 | — |
| 2022-02-01 | 91.51 | $6.82 | — |
| 2022-01-31 | 91.51 | $6.82 | — |
| 2022-01-28 | 91.51 | $6.82 | 5989 |
| 2022-01-27 | 91.51 | $6.82 | — |
| 2022-01-26 | 91.51 | $6.82 | — |
| 2022-01-25 | 91.51 | $6.82 | 7370 |
| 2022-01-24 | 91.51 | $6.82 | — |
| 2022-01-21 | 91.51 | $6.82 | — |
| 2022-01-20 | 91.51 | $6.82 | — |
| 2022-01-19 | 91.51 | $6.82 | — |
| 2022-01-18 | 91.51 | $6.82 | 53647 |
| 2022-01-14 | 18.77 | $6.59 | 129 |
| 2022-01-13 | 18.77 | $6.59 | — |
| 2022-01-12 | 18.77 | $6.59 | — |
| 2022-01-11 | 18.77 | $6.59 | — |
| 2022-01-10 | 18.77 | $6.59 | — |
| 2022-01-07 | 18.77 | $6.59 | — |
| 2022-01-06 | 18.77 | $6.59 | — |
| 2022-01-05 | 18.77 | $6.59 | — |
| 2022-01-04 | 18.77 | $6.59 | — |
| 2022-01-03 | 18.77 | $6.59 | — |
| 2021-12-31 | 18.77 | $6.59 | — |
| 2021-12-30 | 18.77 | $6.59 | — |
| 2021-12-29 | 18.77 | $6.59 | — |
| 2021-12-28 | 18.77 | $6.59 | — |
| 2021-12-27 | 18.77 | $6.59 | — |
| 2021-12-23 | 18.77 | $6.59 | — |
| 2021-12-22 | 18.77 | $6.59 | — |
| 2021-12-21 | 18.77 | $6.59 | — |
| 2021-12-20 | 18.77 | $6.59 | 64653 |
| 2021-12-17 | 63.22 | $6.64 | — |
| 2021-12-16 | 63.22 | $6.64 | — |
| 2021-12-15 | 63.22 | $6.64 | — |
| 2021-12-14 | 63.22 | $6.64 | — |
| 2021-12-13 | 63.22 | $6.64 | — |
| 2021-12-10 | 63.22 | $6.64 | — |
| 2021-12-09 | 63.22 | $6.64 | — |
| 2021-12-08 | 63.22 | $6.64 | — |
| 2021-12-07 | 63.22 | $6.64 | — |
| 2021-12-06 | 63.22 | $6.64 | — |
| 2021-12-03 | 63.22 | $6.64 | — |
| 2021-12-02 | 63.22 | $6.64 | — |
| 2021-12-01 | 63.22 | $6.64 | — |
| 2021-11-30 | 63.22 | $6.64 | — |
| 2021-11-29 | 63.22 | $6.64 | 9130 |
| 2021-11-26 | 63.22 | $6.64 | — |
| 2021-11-24 | 63.22 | $6.64 | — |
| 2021-11-23 | 63.22 | $6.64 | — |
| 2021-11-22 | 63.22 | $6.64 | — |
| 2021-11-19 | 63.22 | $6.64 | — |
| 2021-11-18 | 63.22 | $6.64 | — |
| 2021-11-17 | 63.22 | $6.64 | — |
| 2021-11-16 | 63.22 | $6.64 | — |
| 2021-11-15 | 63.22 | $6.64 | 6600 |
| 2021-11-12 | 63.22 | $6.64 | — |
| 2021-11-11 | 63.22 | $6.64 | 110 |
| 2021-11-10 | 63.22 | $6.64 | — |
| 2021-11-09 | 63.22 | $6.64 | 1893 |
| 2021-11-08 | 63.22 | $6.64 | — |
| 2021-11-05 | 63.22 | $6.64 | — |
| 2021-11-04 | 63.22 | $6.64 | — |
| 2021-11-03 | 63.22 | $6.64 | — |
| 2021-11-02 | 63.22 | $6.64 | — |
| 2021-11-01 | 63.22 | $6.64 | — |
| 2021-10-29 | 63.22 | $6.64 | — |
| 2021-10-28 | 63.22 | $6.64 | — |
| 2021-10-27 | 63.22 | $6.64 | — |
| 2021-10-26 | 63.22 | $6.64 | — |
| 2021-10-25 | 63.22 | $6.64 | 18513 |
| 2021-10-22 | 54.47 | $6.61 | — |
| 2021-10-21 | 54.47 | $6.61 | — |
| 2021-10-20 | 54.47 | $6.61 | — |
| 2021-10-19 | 54.47 | $6.61 | — |
| 2021-10-18 | 54.47 | $6.61 | — |
| 2021-10-15 | 54.47 | $6.61 | — |
| 2021-10-14 | 54.47 | $6.61 | — |
| 2021-10-13 | 54.47 | $6.61 | 3740 |
| 2021-10-12 | 54.47 | $6.61 | 57860 |
| 2021-10-11 | 49.42 | $6.59 | — |
| 2021-10-08 | 49.42 | $6.59 | — |
| 2021-10-07 | 49.42 | $6.59 | — |
| 2021-10-06 | 49.42 | $6.59 | — |
| 2021-10-05 | 49.42 | $6.59 | — |
| 2021-10-04 | 49.42 | $6.59 | 121 |
| 2021-10-01 | 49.42 | $6.59 | — |
| 2021-09-30 | 49.42 | $6.59 | — |
| 2021-09-29 | 49.42 | $6.59 | — |
| 2021-09-28 | 49.42 | $6.59 | 132 |
| 2021-09-27 | 92.43 | $6.73 | — |
| 2021-09-24 | 92.43 | $6.73 | — |
| 2021-09-23 | 92.43 | $6.73 | — |
| 2021-09-22 | 92.43 | $6.73 | — |
| 2021-09-21 | 92.43 | $6.73 | — |
| 2021-09-20 | 92.43 | $6.73 | — |
| 2021-09-17 | 92.43 | $6.73 | — |
| 2021-09-16 | 92.43 | $6.73 | 110 |
| 2021-09-15 | 92.43 | $6.73 | — |
| 2021-09-14 | 92.43 | $6.73 | — |
| 2021-09-13 | 92.43 | $6.73 | — |
| 2021-09-10 | 92.43 | $6.73 | — |
| 2021-09-09 | 92.43 | $6.73 | — |
| 2021-09-08 | 92.43 | $6.73 | — |
| 2021-09-07 | 92.43 | $6.73 | — |
| 2021-09-03 | 92.43 | $6.73 | — |
| 2021-09-02 | 92.43 | $6.73 | 11000 |
| 2021-09-01 | 92.43 | $6.73 | — |
| 2021-08-31 | 92.43 | $6.73 | — |
| 2021-08-30 | 92.43 | $6.73 | — |
| 2021-08-27 | 92.43 | $6.73 | — |
| 2021-08-26 | 92.43 | $6.73 | 220 |
| 2021-08-25 | 78.75 | $6.41 | — |
| 2021-08-24 | 78.75 | $6.41 | — |
| 2021-08-23 | 78.75 | $6.41 | 440 |
| 2021-08-20 | 71.97 | $6.36 | — |
| 2021-08-19 | 71.97 | $6.36 | — |
| 2021-08-18 | 71.97 | $6.36 | — |
| 2021-08-17 | 71.97 | $6.36 | — |
| 2021-08-16 | 71.97 | $6.36 | — |
| 2021-08-13 | 71.97 | $6.36 | — |
| 2021-08-12 | 71.97 | $6.36 | — |
| 2021-08-11 | 71.97 | $6.36 | — |
| 2021-08-10 | 71.97 | $6.36 | — |
| 2021-08-09 | 71.97 | $6.36 | — |
| 2021-08-06 | 71.97 | $6.36 | — |
| 2021-08-05 | 71.97 | $6.36 | — |
| 2021-08-04 | 71.97 | $6.36 | — |
| 2021-08-03 | 71.97 | $6.36 | 990 |
| 2021-08-02 | 100.00 | $6.45 | — |
| 2021-07-30 | 100.00 | $6.45 | — |
| 2021-07-29 | 100.00 | $6.45 | — |
| 2021-07-28 | 100.00 | $6.45 | — |
| 2021-07-27 | 100.00 | $6.45 | — |
| 2021-07-26 | 100.00 | $6.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-02
Close Price
$20.49
Vol: 8000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-02 | -100.00 | $20.49 | 8000 |
| 2025-12-01 | -100.00 | $20.49 | 8000 |
| 2025-11-28 | -100.00 | $20.49 | — |
| 2025-11-26 | -100.00 | $20.49 | 8000 |
| 2025-11-25 | -100.00 | $20.49 | — |
| 2025-11-24 | -100.00 | $20.49 | 8000 |
| 2025-11-21 | -100.00 | $20.49 | 8000 |
| 2025-11-20 | -100.00 | $20.49 | 8000 |
| 2025-11-19 | -100.00 | $20.49 | 8000 |
| 2025-11-18 | -100.00 | $20.49 | 8000 |
| 2025-11-17 | -100.00 | $20.49 | 8000 |
| 2025-11-14 | -100.00 | $20.49 | 27600 |
| 2025-11-13 | -100.00 | $20.50 | 8000 |
| 2025-11-12 | -100.00 | $20.50 | 8000 |
| 2025-11-11 | -100.00 | $20.50 | 8000 |
| 2025-11-10 | -100.00 | $20.50 | 8000 |
| 2025-11-07 | -100.00 | $20.50 | 8000 |
| 2025-11-06 | -100.00 | $20.50 | 513 |
| 2025-11-05 | -100.00 | $20.50 | 513 |
| 2025-11-04 | -100.00 | $20.50 | 513 |
| 2025-11-03 | -100.00 | $20.50 | 513 |
| 2025-10-31 | -100.00 | $20.50 | 513 |
| 2025-10-30 | -75.00 | $21.65 | 7000 |
| 2025-10-29 | -75.00 | $21.65 | 7000 |
| 2025-10-28 | -75.00 | $21.65 | — |
| 2025-10-27 | -75.00 | $21.65 | — |
| 2025-10-24 | -75.00 | $21.65 | — |
| 2025-10-23 | -75.00 | $21.65 | — |
| 2025-10-22 | -75.00 | $21.65 | — |
| 2025-10-21 | -75.00 | $21.65 | — |
| 2025-10-20 | -75.00 | $21.65 | — |
| 2025-10-17 | -75.00 | $21.65 | — |
| 2025-10-16 | -75.00 | $21.65 | — |
| 2025-10-15 | -75.00 | $21.65 | — |
| 2025-10-14 | -75.00 | $21.65 | — |
| 2025-10-13 | -75.00 | $21.65 | — |
| 2025-10-10 | -75.00 | $21.65 | — |
| 2025-10-09 | -75.00 | $21.65 | 14000 |
| 2025-10-08 | -100.00 | $21.65 | 746 |
| 2025-10-07 | -100.00 | $21.65 | 1000 |
| 2025-10-02 | 0.00 | $21.80 | — |
| 2025-10-01 | 0.00 | $21.80 | — |
| 2025-09-30 | -40.00 | $21.80 | — |
| 2025-09-29 | -36.36 | $21.80 | — |
| 2025-09-26 | -36.36 | $21.80 | — |
| 2025-09-25 | -36.36 | $21.80 | — |
| 2025-09-24 | -17.39 | $21.80 | — |
| 2025-09-23 | -17.39 | $21.80 | — |
| 2025-09-22 | -17.39 | $21.80 | — |
| 2025-09-19 | -17.39 | $21.80 | — |
| 2025-09-18 | -17.39 | $21.80 | — |
| 2025-09-17 | -17.39 | $21.80 | — |
| 2025-09-16 | -17.39 | $21.80 | — |
| 2025-09-15 | -17.39 | $21.80 | — |
| 2025-09-12 | -17.39 | $21.80 | — |
| 2025-09-11 | -17.39 | $21.80 | — |
| 2025-09-10 | -17.39 | $21.80 | — |
| 2025-09-09 | -17.39 | $21.80 | — |
| 2025-09-08 | -17.39 | $21.80 | — |
| 2025-09-05 | -17.39 | $21.80 | 8100 |
| 2025-09-04 | -17.39 | $21.80 | 7241 |
| 2025-09-03 | -30.43 | $21.65 | 64800 |
| 2025-09-02 | -26.09 | $21.70 | 30000 |
| 2025-08-29 | 0.00 | $22.00 | 2619 |
| 2025-08-28 | 0.00 | $22.00 | 25710 |
| 2025-08-27 | -100.00 | $20.85 | — |
| 2025-08-26 | -100.00 | $20.85 | — |
| 2025-08-25 | -100.00 | $20.85 | — |
| 2025-08-22 | -100.00 | $20.85 | 2619 |
| 2025-08-21 | -100.00 | $20.85 | 2619 |
| 2025-08-20 | -100.00 | $20.85 | 2619 |
| 2025-08-19 | -100.00 | $20.85 | 2619 |
| 2025-08-18 | -100.00 | $20.85 | — |
| 2025-08-15 | -96.15 | $20.85 | — |
| 2025-08-14 | -96.15 | $20.85 | — |
| 2025-08-13 | -96.15 | $20.85 | — |
| 2025-08-12 | -96.15 | $20.85 | — |
| 2025-08-11 | -96.15 | $20.85 | — |
| 2025-08-08 | -96.15 | $20.85 | — |
| 2025-08-07 | -96.15 | $20.85 | — |
| 2025-08-06 | -96.15 | $20.85 | — |
| 2025-08-05 | -96.15 | $20.85 | 2619 |
| 2025-08-04 | -33.65 | $21.50 | — |
| 2025-08-01 | -33.65 | $21.50 | — |
| 2025-07-31 | -33.65 | $21.50 | — |
| 2025-07-30 | -33.65 | $21.50 | — |
| 2025-07-29 | -22.58 | $21.50 | — |
| 2025-07-28 | -21.88 | $21.50 | 2009 |
| 2025-07-25 | -20.00 | $21.50 | 2009 |
| 2025-07-24 | -11.43 | $21.65 | 3759 |
| 2025-07-23 | -2.86 | $21.80 | — |
| 2025-07-22 | -2.86 | $21.80 | 14500 |
| 2025-07-21 | -55.63 | $20.81 | 31500 |
| 2025-07-18 | -3.13 | $21.65 | 31500 |
| 2025-07-17 | -3.13 | $21.65 | 31500 |
| 2025-07-16 | -3.13 | $21.65 | 31500 |
| 2025-07-15 | -3.13 | $21.65 | 31500 |
| 2025-07-14 | -3.13 | $21.65 | 31500 |
| 2025-07-11 | -2.94 | $21.65 | 31500 |
| 2025-07-10 | -2.94 | $21.65 | — |
| 2025-07-09 | -2.94 | $21.65 | 31500 |
| 2025-07-08 | -1.89 | $21.65 | 31500 |
| 2025-07-07 | -1.89 | $21.65 | 31500 |
| 2025-07-03 | -1.89 | $21.65 | — |
| 2025-07-02 | -1.89 | $21.65 | 61500 |
| 2025-07-01 | -13.79 | $20.30 | 100 |
| 2025-06-30 | -17.24 | $20.25 | 200 |
| 2025-06-27 | -27.59 | $20.10 | — |
| 2025-06-26 | -27.59 | $20.10 | — |
| 2025-06-25 | -27.59 | $20.10 | — |
| 2025-06-24 | -27.59 | $20.10 | — |
| 2025-06-23 | -27.59 | $20.10 | 304 |
| 2025-06-20 | 0.00 | $20.50 | — |
| 2025-06-18 | 0.00 | $20.50 | — |
| 2025-06-17 | 0.00 | $20.50 | — |
| 2025-06-16 | 0.00 | $20.50 | — |
| 2025-06-13 | 0.00 | $20.50 | — |
| 2025-06-12 | 0.00 | $20.50 | 8500 |
| 2025-06-11 | 0.00 | $20.00 | — |
| 2025-06-10 | 0.00 | $20.00 | 100 |
| 2025-06-02 | 0.00 | $19.05 | — |
| 2025-05-30 | 0.00 | $19.05 | — |
| 2025-05-29 | 0.00 | $19.05 | — |
| 2025-05-28 | 0.00 | $19.05 | — |
| 2025-05-27 | 0.00 | $19.05 | 100 |
| 2025-05-23 | 0.00 | $19.05 | — |
| 2025-05-22 | 0.00 | $19.05 | — |
| 2025-05-21 | 0.00 | $19.05 | — |
| 2025-05-20 | 0.00 | $19.05 | — |
| 2025-05-19 | 0.00 | $19.05 | — |
| 2025-05-16 | 0.00 | $19.05 | — |
| 2025-05-15 | 0.00 | $19.05 | — |
| 2025-05-14 | 0.00 | $19.05 | — |
| 2025-05-13 | 0.00 | $19.05 | — |
| 2025-05-12 | 0.00 | $19.05 | — |
| 2025-05-09 | 0.00 | $19.05 | — |
| 2025-05-08 | 0.00 | $19.05 | — |
| 2025-05-07 | 0.00 | $19.05 | — |
| 2025-05-06 | 0.00 | $19.05 | — |
| 2025-05-05 | 0.00 | $19.05 | 217 |
| 2025-05-02 | 0.00 | $19.00 | — |
| 2025-05-01 | 0.00 | $19.00 | 4691 |
| 2025-04-30 | 0.00 | $18.55 | — |
| 2025-04-29 | 0.00 | $18.55 | 10000 |
| 2025-04-16 | 0.00 | $17.25 | — |
| 2025-04-15 | 0.00 | $17.25 | — |
| 2025-04-14 | 0.00 | $17.25 | — |
| 2025-04-11 | 0.00 | $17.25 | — |
| 2025-04-10 | 0.00 | $17.25 | — |
| 2025-04-09 | 0.00 | $17.25 | — |
| 2025-04-08 | 0.00 | $17.25 | — |
| 2025-04-07 | 0.00 | $17.25 | 100 |
| 2025-04-04 | 0.00 | $17.25 | 100 |
| 2025-04-03 | 0.00 | $17.25 | — |
| 2025-04-02 | 0.00 | $17.25 | 100 |
| 2025-04-01 | 0.00 | $17.25 | 100 |
| 2025-03-31 | 0.00 | $17.25 | 100 |
| 2025-03-28 | 0.00 | $17.25 | — |
| 2025-03-27 | 0.00 | $17.25 | — |
| 2025-03-26 | 0.00 | $17.25 | 100 |
| 2025-03-25 | 0.00 | $17.25 | — |
| 2025-03-24 | 0.00 | $17.25 | 100 |
| 2025-03-21 | 0.00 | $17.25 | 391 |
| 2025-03-20 | 0.00 | $12.50 | 5009 |
| 2025-03-19 | 0.00 | $12.50 | — |
| 2025-03-18 | 0.00 | $12.50 | — |
| 2025-03-17 | 0.00 | $12.50 | — |
| 2025-03-14 | 0.00 | $12.50 | — |
| 2025-03-13 | 0.00 | $12.50 | 10062 |
| 2025-03-12 | 0.00 | $12.45 | — |
| 2025-03-11 | 0.00 | $12.45 | 1350 |
| 2025-03-10 | -2.78 | $12.05 | — |
| 2025-03-07 | -2.78 | $12.05 | 1075 |
| 2025-03-06 | 0.00 | $12.10 | 6000 |
| 2025-03-05 | -2.78 | $12.05 | 2000 |
| 2025-02-12 | 0.00 | $10.30 | 5241 |
| 2025-02-11 | 0.00 | $10.30 | 5241 |
| 2025-02-10 | 0.00 | $10.30 | 5241 |
| 2025-02-07 | 0.00 | $10.30 | 5241 |
| 2025-02-06 | 0.00 | $10.30 | — |
| 2025-02-05 | 0.00 | $10.30 | 5241 |
| 2025-02-04 | 0.00 | $10.30 | — |
| 2025-02-03 | 0.00 | $10.30 | — |
| 2025-01-31 | 0.00 | $10.30 | 5241 |
| 2025-01-30 | 0.00 | $10.30 | — |
| 2025-01-29 | 0.00 | $10.30 | — |
| 2025-01-28 | 0.00 | $10.30 | — |
| 2025-01-27 | 0.00 | $10.30 | — |
| 2025-01-24 | 0.00 | $10.30 | — |
| 2025-01-23 | 0.00 | $10.30 | — |
| 2025-01-22 | 0.00 | $10.30 | — |
| 2025-01-21 | 0.00 | $10.30 | — |
| 2025-01-17 | 0.00 | $10.30 | — |
| 2025-01-16 | 0.00 | $10.30 | 5241 |
| 2025-01-15 | 0.00 | $10.20 | — |
| 2025-01-14 | 0.00 | $10.20 | 500 |
| 2025-01-13 | 0.00 | $9.30 | — |
| 2025-01-10 | 0.00 | $9.30 | — |
| 2025-01-08 | 0.00 | $9.30 | 1456 |
| 2025-01-07 | 0.00 | $9.30 | — |
| 2025-01-06 | 0.00 | $9.30 | — |
| 2025-01-03 | 0.00 | $9.30 | — |
| 2025-01-02 | 0.00 | $9.30 | — |
| 2024-12-31 | 0.00 | $9.30 | — |
| 2024-12-30 | 0.00 | $9.30 | — |
| 2024-12-27 | 0.00 | $9.30 | — |
| 2024-12-26 | 0.00 | $9.30 | — |
| 2024-12-24 | 0.00 | $9.30 | — |
| 2024-12-23 | 0.00 | $9.30 | — |
| 2024-12-20 | 0.00 | $9.30 | — |
| 2024-12-19 | 0.00 | $9.30 | — |
| 2024-12-18 | 0.00 | $9.30 | 1044 |
| 2024-12-17 | 0.00 | $9.30 | — |
| 2024-12-16 | 0.00 | $9.30 | — |
| 2024-12-13 | 0.00 | $9.30 | — |
| 2024-12-12 | 0.00 | $9.30 | — |
| 2024-12-11 | 0.00 | $9.30 | — |
| 2024-12-10 | 0.00 | $9.30 | — |
| 2024-12-09 | 0.00 | $9.30 | — |
| 2024-12-06 | 0.00 | $9.30 | — |
| 2024-12-05 | 0.00 | $9.30 | — |
| 2024-12-04 | 0.00 | $9.30 | — |
| 2024-12-03 | 0.00 | $9.30 | 4000 |
| 2024-12-02 | -50.00 | $8.95 | 730 |
| 2024-11-29 | -100.00 | $8.90 | — |
| 2024-11-27 | -100.00 | $8.90 | — |
| 2024-11-26 | -100.00 | $8.90 | 266 |
| 2024-11-25 | -100.00 | $8.90 | — |
| 2024-11-22 | -100.00 | $8.90 | — |
| 2024-11-21 | -100.00 | $8.90 | — |
| 2024-11-20 | -100.00 | $8.90 | — |
| 2024-11-19 | -100.00 | $8.90 | — |
| 2024-11-18 | -100.00 | $8.90 | 133 |
| 2024-08-26 | 0.00 | $9.00 | — |
| 2024-08-23 | 0.00 | $9.00 | — |
| 2024-08-22 | 0.00 | $9.00 | — |
| 2024-08-21 | 0.00 | $9.00 | — |
| 2024-08-20 | 0.00 | $9.00 | — |
| 2024-08-19 | 0.00 | $9.00 | — |
| 2024-08-16 | 0.00 | $9.00 | — |
| 2024-08-15 | 0.00 | $9.00 | — |
| 2024-08-14 | 0.00 | $9.00 | — |
| 2024-08-13 | 0.00 | $9.00 | — |
| 2024-08-12 | 0.00 | $9.00 | — |
| 2024-08-09 | 0.00 | $9.00 | — |
| 2024-08-08 | 0.00 | $9.00 | — |
| 2024-08-07 | 0.00 | $9.00 | — |
| 2024-08-06 | 0.00 | $9.00 | — |
| 2024-08-05 | 0.00 | $9.00 | — |
| 2024-08-02 | 0.00 | $9.00 | — |
| 2024-08-01 | 0.00 | $9.00 | — |
| 2024-07-31 | 0.00 | $9.00 | 1087 |
| 2024-07-26 | 0.00 | $7.50 | — |
| 2024-07-25 | 0.00 | $7.50 | — |
| 2024-07-24 | 0.00 | $7.50 | — |
| 2024-07-23 | 0.00 | $7.50 | — |
| 2024-07-22 | 0.00 | $7.50 | — |
| 2024-07-19 | 0.00 | $7.50 | — |
| 2024-07-18 | 0.00 | $7.50 | — |
| 2024-07-17 | 0.00 | $7.50 | — |
| 2024-07-16 | 0.00 | $7.50 | — |
| 2024-07-15 | 0.00 | $7.50 | — |
| 2024-07-12 | 0.00 | $7.50 | — |
| 2024-07-11 | 0.00 | $7.50 | — |
| 2024-07-10 | 0.00 | $7.50 | — |
| 2024-07-09 | 0.00 | $7.50 | — |
| 2024-07-08 | 0.00 | $7.50 | — |
| 2024-07-05 | 0.00 | $7.50 | — |
| 2024-07-03 | 0.00 | $7.50 | — |
| 2024-07-02 | 0.00 | $7.50 | — |
| 2024-07-01 | 0.00 | $7.50 | 1000 |
| 2024-06-26 | -100.00 | $7.05 | — |
| 2024-06-25 | -100.00 | $7.05 | — |
| 2024-06-24 | -100.00 | $7.05 | — |
| 2024-06-21 | -100.00 | $7.05 | — |
| 2024-06-20 | -100.00 | $7.05 | — |
| 2024-06-18 | -100.00 | $7.05 | — |
| 2024-06-17 | -100.00 | $7.05 | — |
| 2024-06-14 | -100.00 | $7.05 | — |
| 2024-06-13 | -100.00 | $7.05 | — |
| 2024-06-12 | -100.00 | $7.05 | — |
| 2024-06-11 | -100.00 | $7.05 | — |
| 2024-06-10 | -100.00 | $7.05 | — |
| 2024-06-07 | -100.00 | $7.05 | — |
| 2024-06-06 | -100.00 | $7.05 | — |
| 2024-06-05 | -100.00 | $7.05 | — |
| 2024-06-04 | -100.00 | $7.05 | — |
| 2024-06-03 | -100.00 | $7.05 | — |
| 2024-05-31 | -100.00 | $7.05 | — |
| 2024-05-30 | -100.00 | $7.05 | — |
| 2024-05-29 | -100.00 | $7.05 | 496 |
| 2024-05-24 | 0.00 | $7.75 | — |
| 2024-05-23 | 0.00 | $7.75 | — |
| 2024-05-22 | 0.00 | $7.75 | — |
| 2024-05-21 | 0.00 | $7.75 | — |
| 2024-05-20 | 0.00 | $7.75 | — |
| 2024-05-17 | 0.00 | $7.75 | — |
| 2024-05-16 | 0.00 | $7.75 | — |
| 2024-05-15 | 0.00 | $7.75 | — |
| 2024-05-14 | 0.00 | $7.75 | — |
| 2024-05-13 | 0.00 | $7.75 | — |
| 2024-05-10 | 0.00 | $7.75 | — |
| 2024-05-09 | 0.00 | $7.75 | — |
| 2024-05-08 | 0.00 | $7.75 | — |
| 2024-05-07 | 0.00 | $7.75 | — |
| 2024-05-06 | 0.00 | $7.75 | — |
| 2024-05-03 | 0.00 | $7.75 | — |
| 2024-05-02 | 0.00 | $7.75 | — |
| 2024-05-01 | 0.00 | $7.75 | — |
| 2024-04-30 | 0.00 | $7.75 | — |
| 2024-04-29 | 0.00 | $7.75 | 4686 |
| 2024-04-11 | 0.00 | $7.25 | — |
| 2024-04-10 | 0.00 | $7.25 | — |
| 2024-04-09 | 0.00 | $7.25 | — |
| 2024-04-08 | 0.00 | $7.25 | — |
| 2024-04-05 | 0.00 | $7.25 | — |
| 2024-04-04 | 0.00 | $7.25 | — |
| 2024-04-03 | 0.00 | $7.25 | — |
| 2024-04-02 | 0.00 | $7.25 | — |
| 2024-04-01 | 0.00 | $7.25 | — |
| 2024-03-28 | 0.00 | $7.25 | — |
| 2024-03-27 | 0.00 | $7.25 | — |
| 2024-03-26 | 0.00 | $7.25 | — |
| 2024-03-25 | 0.00 | $7.25 | — |
| 2024-03-22 | 0.00 | $7.25 | — |
| 2024-03-21 | 0.00 | $7.25 | — |
| 2024-03-20 | 0.00 | $7.25 | — |
| 2024-03-19 | 0.00 | $7.25 | — |
| 2024-03-18 | 0.00 | $7.25 | — |
| 2024-03-15 | 0.00 | $7.25 | — |
| 2024-03-14 | 0.00 | $7.25 | 3219 |
| 2024-03-13 | 0.00 | $7.20 | 1500 |
| 2024-02-01 | 0.00 | $7.00 | — |
| 2024-01-31 | 0.00 | $7.00 | — |
| 2024-01-30 | 0.00 | $7.00 | — |
| 2024-01-29 | 0.00 | $7.00 | — |
| 2024-01-26 | 0.00 | $7.00 | — |
| 2024-01-25 | 0.00 | $7.00 | — |
| 2024-01-24 | 0.00 | $7.00 | — |
| 2024-01-23 | 0.00 | $7.00 | — |
| 2024-01-22 | 0.00 | $7.00 | — |
| 2024-01-19 | 0.00 | $7.00 | — |
| 2024-01-18 | 0.00 | $7.00 | — |
| 2024-01-17 | 0.00 | $7.00 | — |
| 2024-01-16 | 0.00 | $7.00 | — |
| 2024-01-12 | 0.00 | $7.00 | — |
| 2024-01-11 | 0.00 | $7.00 | — |
| 2024-01-10 | 0.00 | $7.00 | — |
| 2024-01-09 | 0.00 | $7.00 | — |
| 2024-01-08 | 0.00 | $7.00 | — |
| 2024-01-05 | 0.00 | $7.00 | 1079 |
| 2023-12-07 | 0.00 | $6.50 | — |
| 2023-12-06 | 0.00 | $6.50 | — |
| 2023-12-05 | 0.00 | $6.50 | 2013 |
| 2023-12-04 | 0.00 | $6.50 | — |
| 2023-12-01 | 0.00 | $6.50 | — |
| 2023-11-30 | 0.00 | $6.50 | — |
| 2023-11-29 | 0.00 | $6.50 | — |
| 2023-11-28 | 0.00 | $6.50 | — |
| 2023-11-27 | 0.00 | $6.50 | — |
| 2023-11-24 | 0.00 | $6.50 | — |
| 2023-11-22 | 0.00 | $6.50 | — |
| 2023-11-21 | 0.00 | $6.50 | — |
| 2023-11-20 | 0.00 | $6.50 | — |
| 2023-11-17 | 0.00 | $6.50 | — |
| 2023-11-16 | 0.00 | $6.50 | — |
| 2023-11-15 | 0.00 | $6.50 | — |
| 2023-11-14 | 0.00 | $6.50 | — |
| 2023-11-13 | 0.00 | $6.50 | — |
| 2023-11-10 | 0.00 | $6.50 | 1079 |
| 2023-11-09 | 0.00 | $6.20 | — |
| 2023-11-08 | 0.00 | $6.20 | — |
| 2023-11-07 | 0.00 | $6.20 | — |
| 2023-11-06 | 0.00 | $6.20 | — |
| 2023-11-03 | 0.00 | $6.20 | — |
| 2023-11-02 | 0.00 | $6.20 | — |
| 2023-11-01 | 0.00 | $6.20 | — |
| 2023-10-31 | 0.00 | $6.20 | — |
| 2023-10-30 | 0.00 | $6.20 | — |
| 2023-10-27 | 0.00 | $6.20 | — |
| 2023-10-26 | 0.00 | $6.20 | — |
| 2023-10-25 | 0.00 | $6.20 | 6300 |
| 2023-10-24 | 0.00 | $6.00 | — |
| 2023-10-23 | 0.00 | $6.00 | — |
| 2023-10-20 | 0.00 | $6.00 | — |
| 2023-10-19 | 0.00 | $6.00 | — |
| 2023-10-18 | 0.00 | $6.00 | 8000 |
| 2023-10-13 | -100.00 | $5.60 | — |
| 2023-10-12 | -100.00 | $5.60 | — |
| 2023-10-11 | -100.00 | $5.60 | — |
| 2023-10-10 | -100.00 | $5.60 | — |
| 2023-10-09 | -100.00 | $5.60 | — |
| 2023-10-06 | -100.00 | $5.60 | — |
| 2023-10-05 | -100.00 | $5.60 | — |
| 2023-10-04 | -100.00 | $5.60 | — |
| 2023-10-03 | -100.00 | $5.60 | — |
| 2023-10-02 | -100.00 | $5.60 | — |
| 2023-09-29 | -100.00 | $5.60 | — |
| 2023-09-28 | -100.00 | $5.60 | — |
| 2023-09-27 | -100.00 | $5.60 | — |
| 2023-09-26 | -100.00 | $5.60 | — |
| 2023-09-25 | -100.00 | $5.60 | — |
| 2023-09-22 | -100.00 | $5.60 | — |
| 2023-09-21 | -100.00 | $5.60 | — |
| 2023-09-20 | -100.00 | $5.60 | — |
| 2023-09-19 | -100.00 | $5.60 | 234 |
| 2023-09-13 | -100.00 | $6.40 | — |
| 2023-09-12 | -100.00 | $6.40 | — |
| 2023-09-11 | -100.00 | $6.40 | — |
| 2023-09-08 | -100.00 | $6.40 | — |
| 2023-09-07 | -100.00 | $6.40 | — |
| 2023-09-06 | -100.00 | $6.40 | — |
| 2023-09-05 | -100.00 | $6.40 | — |
| 2023-09-01 | -100.00 | $6.40 | — |
| 2023-08-31 | -100.00 | $6.40 | — |
| 2023-08-30 | -100.00 | $6.40 | — |
| 2023-08-29 | -100.00 | $6.40 | — |
| 2023-08-28 | -100.00 | $6.40 | — |
| 2023-08-25 | -100.00 | $6.40 | — |
| 2023-08-24 | -100.00 | $6.40 | — |
| 2023-08-23 | -100.00 | $6.40 | — |
| 2023-08-22 | -100.00 | $6.40 | — |
| 2023-08-21 | -100.00 | $6.40 | — |
| 2023-08-18 | -100.00 | $6.40 | — |
| 2023-08-17 | -100.00 | $6.40 | 180 |
| 2023-08-14 | 0.00 | $6.50 | — |
| 2023-08-11 | 0.00 | $6.50 | — |
| 2023-08-10 | 0.00 | $6.50 | — |
| 2023-08-09 | 0.00 | $6.50 | — |
| 2023-08-08 | 0.00 | $6.50 | — |
| 2023-08-07 | 0.00 | $6.50 | — |
| 2023-08-04 | 0.00 | $6.50 | — |
| 2023-08-03 | 0.00 | $6.50 | — |
| 2023-08-02 | 0.00 | $6.50 | — |
| 2023-08-01 | 0.00 | $6.50 | — |
| 2023-07-31 | 0.00 | $6.50 | — |
| 2023-07-28 | 0.00 | $6.50 | — |
| 2023-07-27 | 0.00 | $6.50 | — |
| 2023-07-26 | 0.00 | $6.50 | — |
| 2023-07-25 | 0.00 | $6.50 | — |
| 2023-07-24 | 0.00 | $6.50 | — |
| 2023-07-21 | 0.00 | $6.50 | — |
| 2023-07-20 | 0.00 | $6.50 | — |
| 2023-07-19 | 0.00 | $6.50 | 4500 |
| 2023-07-18 | 0.00 | $6.20 | — |
| 2023-07-17 | 0.00 | $6.20 | — |
| 2023-07-14 | 0.00 | $6.20 | — |
| 2023-07-13 | 0.00 | $6.20 | — |
| 2023-07-12 | 0.00 | $6.20 | — |
| 2023-07-11 | 0.00 | $6.20 | — |
| 2023-07-10 | 0.00 | $6.20 | — |
| 2023-07-07 | 0.00 | $6.20 | — |
| 2023-07-06 | 0.00 | $6.20 | — |
| 2023-07-05 | 0.00 | $6.20 | — |
| 2023-07-03 | 0.00 | $6.20 | — |
| 2023-06-30 | 0.00 | $6.20 | — |
| 2023-06-29 | 0.00 | $6.20 | 2000 |
| 2023-06-28 | 0.00 | $6.00 | 3500 |
| 2023-06-27 | -8.33 | $5.70 | — |
| 2023-06-26 | -8.33 | $5.70 | — |
| 2023-06-23 | -8.33 | $5.70 | — |
| 2023-06-22 | -8.33 | $5.70 | — |
| 2023-06-21 | -7.69 | $5.70 | — |
| 2023-06-20 | -7.69 | $5.70 | — |
| 2023-06-16 | -5.00 | $5.70 | 3000 |
| 2023-06-15 | 0.00 | $5.15 | — |
| 2023-06-14 | 0.00 | $5.15 | — |
| 2023-06-13 | 0.00 | $5.15 | — |
| 2023-06-12 | 0.00 | $5.15 | — |
| 2023-06-09 | 0.00 | $5.15 | — |
| 2023-06-08 | -50.00 | $5.15 | — |
| 2023-06-07 | -50.00 | $5.15 | — |
| 2023-06-06 | -52.94 | $5.15 | — |
| 2023-06-05 | -60.00 | $5.15 | — |
| 2023-06-02 | -72.41 | $5.15 | 16000 |
| 2023-06-01 | -72.41 | $5.15 | — |
| 2023-05-31 | -72.41 | $5.15 | — |
| 2023-05-30 | -72.41 | $5.15 | — |
| 2023-05-26 | -75.00 | $5.15 | — |
| 2023-05-25 | -75.00 | $5.15 | 2000 |
| 2023-05-24 | -75.00 | $5.15 | 235 |
| 2023-05-23 | -78.13 | $5.10 | 12000 |
| 2023-05-22 | -78.13 | $5.10 | 10600 |
| 2023-05-19 | -100.00 | $4.75 | — |
| 2023-05-18 | -100.00 | $4.75 | — |
| 2023-05-17 | -100.00 | $4.75 | — |
| 2023-05-16 | -100.00 | $4.75 | 3400 |
| 2023-05-15 | -100.00 | $5.10 | 5000 |
| 2023-05-12 | -100.00 | $5.10 | 20000 |
| 2023-05-11 | -100.00 | $5.55 | — |
| 2023-05-10 | -100.00 | $5.55 | 10000 |
| 2023-05-09 | -100.00 | $5.55 | 2000 |
| 2023-05-08 | -100.00 | $5.55 | 2000 |
| 2023-05-05 | -86.11 | $6.20 | — |
| 2023-05-04 | -60.78 | $6.20 | — |
| 2023-05-03 | -60.78 | $6.20 | — |
| 2023-05-02 | -60.78 | $6.20 | 3000 |
| 2023-05-01 | -68.18 | $6.35 | 2000 |
| 2023-04-28 | -68.18 | $6.35 | 8000 |
| 2023-04-27 | -84.44 | $6.35 | — |
| 2023-04-26 | -84.44 | $6.35 | — |
| 2023-04-25 | -84.44 | $6.35 | — |
| 2023-04-24 | -84.44 | $6.35 | — |
| 2023-04-21 | -84.44 | $6.35 | 4000 |
| 2023-04-20 | -84.44 | $6.35 | — |
| 2023-04-19 | -84.44 | $6.35 | — |
| 2023-04-18 | -84.44 | $6.35 | 10000 |
| 2023-04-17 | -77.78 | $6.50 | 5000 |
| 2023-04-14 | -88.89 | $6.25 | 4000 |
| 2023-04-13 | -88.89 | $6.25 | 4011 |
| 2023-04-12 | -88.89 | $6.25 | 10000 |
| 2023-04-11 | -88.89 | $6.25 | 7119 |
| 2023-04-10 | -93.33 | $6.15 | 18800 |
| 2023-04-06 | -100.00 | $6.00 | 1381 |
| 2023-04-05 | -95.56 | $6.10 | 26651 |
| 2023-04-04 | -100.00 | $6.50 | 100 |
| 2023-04-03 | -100.00 | $7.10 | — |
| 2023-03-31 | -100.00 | $7.10 | 1500 |
| 2023-03-30 | 0.00 | $8.25 | — |
| 2023-03-29 | 0.00 | $8.25 | — |
| 2023-03-28 | 0.00 | $8.25 | — |
| 2023-03-27 | 0.00 | $8.25 | — |
| 2023-03-24 | 0.00 | $8.25 | — |
| 2023-03-23 | 0.00 | $8.25 | — |
| 2023-03-22 | 0.00 | $8.25 | — |
| 2023-03-21 | 0.00 | $8.25 | — |
| 2023-03-20 | 0.00 | $8.25 | — |
| 2023-03-17 | 0.00 | $8.25 | — |
| 2023-03-16 | 0.00 | $8.25 | — |
| 2023-03-15 | 0.00 | $8.25 | 10000 |
| 2023-03-14 | -100.00 | $8.00 | — |
| 2023-03-13 | -100.00 | $8.00 | — |
| 2023-03-10 | -100.00 | $8.00 | — |
| 2023-03-09 | -100.00 | $8.00 | — |
| 2023-03-08 | -100.00 | $8.00 | — |
| 2023-03-07 | -100.00 | $8.00 | — |
| 2023-03-06 | -100.00 | $8.00 | — |
| 2023-03-03 | -100.00 | $8.00 | — |
| 2023-03-02 | -100.00 | $8.00 | — |
| 2023-03-01 | -100.00 | $8.00 | — |
| 2023-02-28 | -100.00 | $8.00 | — |
| 2023-02-27 | -100.00 | $8.00 | 43787 |
| 2023-02-08 | 0.00 | $8.00 | — |
| 2023-02-07 | 0.00 | $8.00 | — |
| 2023-02-06 | 0.00 | $8.00 | — |
| 2023-02-03 | 0.00 | $8.00 | — |
| 2023-02-02 | 0.00 | $8.00 | — |
| 2023-02-01 | 0.00 | $8.00 | — |
| 2023-01-31 | 0.00 | $8.00 | — |
| 2023-01-30 | 0.00 | $8.00 | — |
| 2023-01-27 | 0.00 | $8.00 | — |
| 2023-01-26 | 0.00 | $8.00 | — |
| 2023-01-25 | 0.00 | $8.00 | — |
| 2023-01-24 | 0.00 | $8.00 | — |
| 2023-01-23 | 0.00 | $8.00 | — |
| 2023-01-20 | 0.00 | $8.00 | — |
| 2023-01-19 | 0.00 | $8.00 | — |
| 2023-01-18 | 0.00 | $8.00 | — |
| 2023-01-17 | 0.00 | $8.00 | — |
| 2023-01-13 | 0.00 | $8.00 | — |
| 2023-01-12 | 0.00 | $8.00 | 1000 |
| 2023-01-11 | -100.00 | $7.25 | — |
| 2023-01-10 | -100.00 | $7.25 | — |
| 2023-01-09 | -100.00 | $7.25 | 1000 |
| 2022-12-20 | 0.00 | $8.00 | 24000 |
| 2022-12-19 | 0.00 | $8.00 | — |
| 2022-12-16 | 0.00 | $8.00 | — |
| 2022-12-15 | 0.00 | $8.00 | — |
| 2022-12-14 | 0.00 | $8.00 | — |
| 2022-12-13 | 0.00 | $8.00 | — |
| 2022-12-12 | 0.00 | $8.00 | — |
| 2022-12-09 | 0.00 | $8.00 | 3000 |
| 2022-12-08 | 0.00 | $8.00 | 3000 |
| 2022-12-07 | 0.00 | $8.00 | — |
| 2022-12-06 | 0.00 | $8.00 | — |
| 2022-12-05 | 0.00 | $8.00 | — |
| 2022-12-02 | 0.00 | $8.00 | — |
| 2022-12-01 | 0.00 | $8.00 | — |
| 2022-11-30 | 0.00 | $8.00 | — |
| 2022-11-29 | 0.00 | $8.00 | — |
| 2022-11-28 | 0.00 | $8.00 | — |
| 2022-11-25 | 0.00 | $8.00 | — |
| 2022-11-23 | 0.00 | $8.00 | — |
| 2022-11-22 | 0.00 | $8.00 | 17232 |
| 2022-11-21 | 0.00 | $8.00 | — |
| 2022-11-18 | 0.00 | $8.00 | — |
| 2022-11-17 | 0.00 | $8.00 | — |
| 2022-11-16 | 0.00 | $8.00 | — |
| 2022-11-15 | 0.00 | $8.00 | — |
| 2022-11-14 | -6.25 | $8.00 | 1854 |
| 2022-11-11 | -100.00 | $6.50 | — |
| 2022-11-10 | -100.00 | $6.50 | — |
| 2022-11-09 | -100.00 | $6.50 | — |
| 2022-11-08 | -100.00 | $6.50 | — |
| 2022-11-07 | -100.00 | $6.50 | — |
| 2022-11-04 | -100.00 | $6.50 | — |
| 2022-11-03 | -100.00 | $6.50 | — |
| 2022-11-02 | -100.00 | $6.50 | — |
| 2022-11-01 | -100.00 | $6.50 | — |
| 2022-10-31 | -100.00 | $6.50 | — |
| 2022-10-28 | -100.00 | $6.50 | — |
| 2022-10-27 | -100.00 | $6.50 | — |
| 2022-10-26 | -100.00 | $6.50 | 496 |
| 2022-10-25 | -6.25 | $8.00 | 496 |
| 2022-10-24 | -6.25 | $8.00 | 7882 |
| 2022-10-21 | -37.50 | $7.50 | — |
| 2022-10-20 | -37.50 | $7.50 | — |
| 2022-10-19 | -37.50 | $7.50 | 200 |
| 2022-10-18 | 0.00 | $8.10 | 100 |
| 2022-10-17 | -100.00 | $6.50 | — |
| 2022-10-14 | -100.00 | $6.50 | — |
| 2022-10-13 | -100.00 | $6.50 | 6000 |
| 2022-09-02 | -100.00 | $7.18 | — |
| 2022-09-01 | -100.00 | $7.18 | — |
| 2022-08-31 | -100.00 | $7.18 | — |
| 2022-08-30 | -100.00 | $7.18 | — |
| 2022-08-29 | -100.00 | $7.18 | — |
| 2022-08-26 | -100.00 | $7.18 | — |
| 2022-08-25 | -100.00 | $7.18 | — |
| 2022-08-24 | -100.00 | $7.18 | — |
| 2022-08-23 | -100.00 | $7.18 | — |
| 2022-08-22 | -100.00 | $7.18 | — |
| 2022-08-19 | -100.00 | $7.18 | — |
| 2022-08-18 | -100.00 | $7.18 | — |
| 2022-08-17 | -100.00 | $7.18 | — |
| 2022-08-16 | -100.00 | $7.18 | — |
| 2022-08-15 | -100.00 | $7.18 | — |
| 2022-08-12 | -98.72 | $7.18 | — |
| 2022-08-11 | -98.72 | $7.18 | — |
| 2022-08-10 | -98.72 | $7.18 | — |
| 2022-08-09 | -98.72 | $7.18 | 338 |
| 2022-08-08 | -21.28 | $9.00 | — |
| 2022-08-05 | -21.28 | $9.00 | — |
| 2022-08-04 | -21.28 | $9.00 | — |
| 2022-08-03 | -21.28 | $9.00 | — |
| 2022-08-02 | -21.28 | $9.00 | — |
| 2022-08-01 | -21.28 | $9.00 | 11212 |
| 2022-07-29 | -42.55 | $8.50 | 9118 |
| 2022-07-28 | -95.74 | $7.25 | 999 |
| 2022-07-27 | 0.00 | $9.50 | — |
| 2022-07-26 | 0.00 | $9.50 | — |
| 2022-07-25 | 0.00 | $9.50 | — |
| 2022-07-22 | 0.00 | $9.50 | — |
| 2022-07-21 | 0.00 | $9.50 | — |
| 2022-07-20 | 0.00 | $9.50 | — |
| 2022-07-19 | 0.00 | $9.50 | 440000 |
| 2022-07-13 | 0.00 | $7.15 | — |
| 2022-07-12 | 0.00 | $7.15 | — |
| 2022-07-11 | 0.00 | $7.15 | — |
| 2022-07-08 | 0.00 | $7.15 | — |
| 2022-07-07 | 0.00 | $7.15 | — |
| 2022-07-06 | 0.00 | $7.15 | — |
| 2022-07-05 | 0.00 | $7.15 | — |
| 2022-07-01 | 0.00 | $7.15 | — |
| 2022-06-30 | 0.00 | $7.15 | — |
| 2022-06-29 | 0.00 | $7.15 | — |
| 2022-06-28 | 0.00 | $7.15 | — |
| 2022-06-27 | 0.00 | $7.15 | — |
| 2022-06-24 | 0.00 | $7.15 | — |
| 2022-06-23 | 0.00 | $7.15 | — |
| 2022-06-22 | 0.00 | $7.15 | — |
| 2022-06-21 | 0.00 | $7.15 | — |
| 2022-06-17 | 0.00 | $7.15 | — |
| 2022-06-16 | 0.00 | $7.15 | — |
| 2022-06-15 | 0.00 | $7.15 | 266 |
| 2022-05-31 | 0.00 | $7.00 | — |
| 2022-05-27 | 0.00 | $7.00 | — |
| 2022-05-26 | 0.00 | $7.00 | — |
| 2022-05-25 | 0.00 | $7.00 | — |
| 2022-05-24 | 0.00 | $7.00 | — |
| 2022-05-23 | 0.00 | $7.00 | — |
| 2022-05-20 | 0.00 | $7.00 | — |
| 2022-05-19 | 0.00 | $7.00 | — |
| 2022-05-18 | 0.00 | $7.00 | — |
| 2022-05-17 | 0.00 | $7.00 | — |
| 2022-05-16 | 0.00 | $7.00 | — |
| 2022-05-13 | 0.00 | $7.00 | — |
| 2022-05-12 | 0.00 | $7.00 | — |
| 2022-05-11 | 0.00 | $7.00 | — |
| 2022-05-10 | 0.00 | $7.00 | — |
| 2022-05-09 | 0.00 | $7.00 | — |
| 2022-05-06 | 0.00 | $7.00 | — |
| 2022-05-05 | 0.00 | $7.00 | — |
| 2022-05-04 | 0.00 | $7.00 | 2047 |
| 2022-04-26 | -100.00 | $6.85 | — |
| 2022-04-25 | -50.00 | $6.85 | — |
| 2022-04-22 | -50.00 | $6.85 | — |
| 2022-04-21 | -50.00 | $6.85 | — |
| 2022-04-20 | -50.00 | $6.85 | — |
| 2022-04-19 | -50.00 | $6.85 | — |
| 2022-04-18 | -50.00 | $6.85 | — |
| 2022-04-14 | -50.00 | $6.85 | — |
| 2022-04-13 | -50.00 | $6.85 | — |
| 2022-04-12 | -50.00 | $6.85 | — |
| 2022-04-11 | -54.55 | $6.85 | — |
| 2022-04-08 | -54.55 | $6.85 | — |
| 2022-04-07 | -54.55 | $6.85 | — |
| 2022-04-06 | -54.55 | $6.85 | — |
| 2022-04-05 | -54.55 | $6.85 | — |
| 2022-04-04 | -54.55 | $6.85 | — |
| 2022-04-01 | -54.55 | $6.85 | — |
| 2022-03-31 | -54.55 | $6.85 | — |
| 2022-03-30 | -54.55 | $6.85 | — |
| 2022-03-29 | -54.55 | $6.85 | 12200 |
| 2022-03-28 | -100.00 | $6.80 | — |
| 2022-03-25 | -100.00 | $6.80 | — |
| 2022-03-24 | -100.00 | $6.80 | — |
| 2022-03-23 | -100.00 | $6.80 | — |
| 2022-03-22 | -100.00 | $6.80 | — |
| 2022-03-21 | -100.00 | $6.80 | — |
| 2022-03-18 | -100.00 | $6.80 | — |
| 2022-03-17 | -100.00 | $6.80 | 13447 |
| 2022-03-16 | -100.00 | $6.80 | 5057 |
| 2022-03-15 | 0.00 | $6.91 | — |
| 2022-03-14 | 0.00 | $6.91 | — |
| 2022-03-11 | 0.00 | $6.91 | — |
| 2022-03-10 | 0.00 | $6.91 | — |
| 2022-03-09 | 0.00 | $6.91 | — |
| 2022-03-08 | 0.00 | $6.91 | — |
| 2022-03-07 | 0.00 | $6.91 | — |
| 2022-03-04 | 0.00 | $6.91 | — |
| 2022-03-03 | 0.00 | $6.91 | — |
| 2022-03-02 | 0.00 | $6.91 | — |
| 2022-03-01 | 0.00 | $6.91 | 23000 |
| 2022-02-11 | 0.00 | $6.82 | — |
| 2022-02-10 | 0.00 | $6.82 | — |
| 2022-02-09 | 0.00 | $6.82 | — |
| 2022-02-08 | 0.00 | $6.82 | — |
| 2022-02-07 | 0.00 | $6.82 | — |
| 2022-02-04 | 0.00 | $6.82 | — |
| 2022-02-03 | 0.00 | $6.82 | — |
| 2022-02-02 | 0.00 | $6.82 | — |
| 2022-02-01 | 0.00 | $6.82 | — |
| 2022-01-31 | 0.00 | $6.82 | — |
| 2022-01-28 | 0.00 | $6.82 | 5989 |
| 2022-01-27 | 0.00 | $6.82 | — |
| 2022-01-26 | 0.00 | $6.82 | — |
| 2022-01-25 | 0.00 | $6.82 | 7370 |
| 2022-01-24 | 0.00 | $6.82 | — |
| 2022-01-21 | 0.00 | $6.82 | — |
| 2022-01-20 | 0.00 | $6.82 | — |
| 2022-01-19 | 0.00 | $6.82 | — |
| 2022-01-18 | 0.00 | $6.82 | 53647 |
| 2022-01-14 | -100.00 | $6.59 | 129 |
| 2022-01-13 | -100.00 | $6.59 | — |
| 2022-01-12 | -100.00 | $6.59 | — |
| 2022-01-11 | -100.00 | $6.59 | — |
| 2022-01-10 | -100.00 | $6.59 | — |
| 2022-01-07 | -100.00 | $6.59 | — |
| 2022-01-06 | -100.00 | $6.59 | — |
| 2022-01-05 | -100.00 | $6.59 | — |
| 2022-01-04 | -100.00 | $6.59 | — |
| 2022-01-03 | -100.00 | $6.59 | — |
| 2021-12-31 | -100.00 | $6.59 | — |
| 2021-12-30 | -100.00 | $6.59 | — |
| 2021-12-29 | -100.00 | $6.59 | — |
| 2021-12-28 | -100.00 | $6.59 | — |
| 2021-12-27 | -100.00 | $6.59 | — |
| 2021-12-23 | -100.00 | $6.59 | — |
| 2021-12-22 | -100.00 | $6.59 | — |
| 2021-12-21 | -100.00 | $6.59 | — |
| 2021-12-20 | -100.00 | $6.59 | 64653 |
| 2021-11-18 | 0.00 | $6.64 | — |
| 2021-11-17 | 0.00 | $6.64 | — |
| 2021-11-16 | 0.00 | $6.64 | — |
| 2021-11-15 | 0.00 | $6.64 | 6600 |
| 2021-11-12 | 0.00 | $6.64 | — |
| 2021-11-11 | 0.00 | $6.64 | 110 |
| 2021-11-10 | 0.00 | $6.64 | — |
| 2021-11-09 | 0.00 | $6.64 | 1893 |
| 2021-11-08 | 0.00 | $6.64 | — |
| 2021-11-05 | 0.00 | $6.64 | — |
| 2021-11-04 | 0.00 | $6.64 | — |
| 2021-11-03 | 0.00 | $6.64 | — |
| 2021-11-02 | 0.00 | $6.64 | — |
| 2021-11-01 | 0.00 | $6.64 | — |
| 2021-10-29 | 0.00 | $6.64 | — |
| 2021-10-28 | 0.00 | $6.64 | — |
| 2021-10-27 | 0.00 | $6.64 | — |
| 2021-10-26 | 0.00 | $6.64 | — |
| 2021-10-25 | 0.00 | $6.64 | 18513 |
| 2021-10-22 | -85.71 | $6.61 | — |
| 2021-10-21 | -85.71 | $6.61 | — |
| 2021-10-20 | -85.71 | $6.61 | — |
| 2021-10-19 | -85.71 | $6.61 | — |
| 2021-10-18 | -85.71 | $6.61 | — |
| 2021-10-15 | -85.71 | $6.61 | — |
| 2021-10-14 | -85.71 | $6.61 | — |
| 2021-10-13 | -85.71 | $6.61 | 3740 |
| 2021-10-12 | -85.71 | $6.61 | 57860 |
| 2021-10-11 | -100.00 | $6.59 | — |
| 2021-10-08 | -100.00 | $6.59 | — |
| 2021-10-07 | -100.00 | $6.59 | — |
| 2021-10-06 | -100.00 | $6.59 | — |
| 2021-10-05 | -100.00 | $6.59 | — |
| 2021-10-04 | -100.00 | $6.59 | 121 |
| 2021-10-01 | -100.00 | $6.59 | — |
| 2021-09-30 | -100.00 | $6.59 | — |
| 2021-09-29 | -100.00 | $6.59 | — |
| 2021-09-28 | -100.00 | $6.59 | 132 |
| 2021-09-22 | 0.00 | $6.73 | — |
| 2021-09-21 | 0.00 | $6.73 | — |
| 2021-09-20 | 0.00 | $6.73 | — |
| 2021-09-17 | 0.00 | $6.73 | — |
| 2021-09-16 | 0.00 | $6.73 | 110 |
| 2021-09-15 | 0.00 | $6.73 | — |
| 2021-09-14 | 0.00 | $6.73 | — |
| 2021-09-13 | 0.00 | $6.73 | — |
| 2021-09-10 | 0.00 | $6.73 | — |
| 2021-09-09 | 0.00 | $6.73 | — |
| 2021-09-08 | 0.00 | $6.73 | — |
| 2021-09-07 | 0.00 | $6.73 | — |
| 2021-09-03 | 0.00 | $6.73 | — |
| 2021-09-02 | 0.00 | $6.73 | 11000 |
| 2021-09-01 | 0.00 | $6.73 | — |
| 2021-08-31 | 0.00 | $6.73 | — |
| 2021-08-30 | 0.00 | $6.73 | — |
| 2021-08-27 | 0.00 | $6.73 | — |
| 2021-08-26 | 0.00 | $6.73 | 220 |
| 2021-08-25 | -44.44 | $6.41 | — |
| 2021-08-24 | -44.44 | $6.41 | — |
| 2021-08-23 | -44.44 | $6.41 | 440 |
| 2021-08-20 | -100.00 | $6.36 | — |
| 2021-08-19 | -100.00 | $6.36 | — |
| 2021-08-18 | -100.00 | $6.36 | — |
| 2021-08-17 | -100.00 | $6.36 | — |
| 2021-08-16 | -100.00 | $6.36 | — |
| 2021-08-13 | -100.00 | $6.36 | — |
| 2021-08-12 | -100.00 | $6.36 | — |
| 2021-08-11 | -100.00 | $6.36 | — |
| 2021-08-10 | -100.00 | $6.36 | — |
| 2021-08-09 | -100.00 | $6.36 | — |
| 2021-08-06 | -100.00 | $6.36 | — |
| 2021-08-05 | -100.00 | $6.36 | — |
| 2021-08-04 | -60.00 | $6.36 | — |
| 2021-08-03 | -50.00 | $6.36 | 990 |
| 2021-08-02 | 0.00 | $6.45 | — |
| 2021-07-30 | 0.00 | $6.45 | — |
| 2021-07-29 | 0.00 | $6.45 | — |
| 2021-07-28 | 0.00 | $6.45 | — |
| 2021-07-27 | 0.00 | $6.45 | — |
| 2021-07-26 | 0.00 | $6.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.28
2025-12-02
Close Price
$20.49
Vol: 8000Average Directional Index - Detailed Analysis
Minimum
6.09
Average
57.18
Maximum
99.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 53.28 | $20.49 | 8000 |
| 2025-12-01 | 52.36 | $20.49 | 8000 |
| 2025-11-28 | 51.22 | $20.49 | — |
| 2025-11-26 | 50.03 | $20.49 | 8000 |
| 2025-11-25 | 48.77 | $20.49 | — |
| 2025-11-24 | 47.44 | $20.49 | 8000 |
| 2025-11-21 | 46.05 | $20.49 | 8000 |
| 2025-11-20 | 44.58 | $20.49 | 8000 |
| 2025-11-19 | 43.04 | $20.49 | 8000 |
| 2025-11-18 | 41.41 | $20.49 | 8000 |
| 2025-11-17 | 39.70 | $20.49 | 8000 |
| 2025-11-14 | 37.90 | $20.49 | 27600 |
| 2025-11-13 | 36.00 | $20.50 | 8000 |
| 2025-11-12 | 34.02 | $20.50 | 8000 |
| 2025-11-11 | 31.93 | $20.50 | 8000 |
| 2025-11-10 | 29.73 | $20.50 | 8000 |
| 2025-11-07 | 27.42 | $20.50 | 8000 |
| 2025-11-06 | 24.99 | $20.50 | 513 |
| 2025-11-05 | 22.43 | $20.50 | 513 |
| 2025-11-04 | 19.73 | $20.50 | 513 |
| 2025-11-03 | 16.89 | $20.50 | 513 |
| 2025-10-31 | 13.90 | $20.50 | 513 |
| 2025-10-30 | 10.76 | $21.65 | 7000 |
| 2025-10-29 | 11.11 | $21.65 | 7000 |
| 2025-10-28 | 11.47 | $21.65 | — |
| 2025-10-27 | 11.86 | $21.65 | — |
| 2025-10-24 | 12.27 | $21.65 | — |
| 2025-10-23 | 12.69 | $21.65 | — |
| 2025-10-22 | 13.14 | $21.65 | — |
| 2025-10-21 | 13.62 | $21.65 | — |
| 2025-10-20 | 14.12 | $21.65 | — |
| 2025-10-17 | 14.64 | $21.65 | — |
| 2025-10-16 | 15.20 | $21.65 | — |
| 2025-10-15 | 15.78 | $21.65 | — |
| 2025-10-14 | 16.39 | $21.65 | — |
| 2025-10-13 | 17.03 | $21.65 | — |
| 2025-10-10 | 17.71 | $21.65 | — |
| 2025-10-09 | 18.43 | $21.65 | 14000 |
| 2025-10-08 | 19.18 | $21.65 | 746 |
| 2025-10-07 | 20.14 | $21.65 | 1000 |
| 2025-10-06 | 21.15 | $21.80 | — |
| 2025-10-03 | 21.32 | $21.80 | — |
| 2025-10-02 | 21.49 | $21.80 | — |
| 2025-10-01 | 21.68 | $21.80 | — |
| 2025-09-30 | 21.88 | $21.80 | — |
| 2025-09-29 | 22.08 | $21.80 | — |
| 2025-09-26 | 22.30 | $21.80 | — |
| 2025-09-25 | 22.53 | $21.80 | — |
| 2025-09-24 | 22.77 | $21.80 | — |
| 2025-09-23 | 23.03 | $21.80 | — |
| 2025-09-22 | 23.29 | $21.80 | — |
| 2025-09-19 | 23.57 | $21.80 | — |
| 2025-09-18 | 23.87 | $21.80 | — |
| 2025-09-17 | 24.18 | $21.80 | — |
| 2025-09-16 | 24.51 | $21.80 | — |
| 2025-09-15 | 24.86 | $21.80 | — |
| 2025-09-12 | 25.22 | $21.80 | — |
| 2025-09-11 | 25.60 | $21.80 | — |
| 2025-09-10 | 26.00 | $21.80 | — |
| 2025-09-09 | 26.43 | $21.80 | — |
| 2025-09-08 | 26.87 | $21.80 | — |
| 2025-09-05 | 27.34 | $21.80 | 8100 |
| 2025-09-04 | 27.84 | $21.80 | 7241 |
| 2025-09-03 | 27.87 | $21.65 | 64800 |
| 2025-09-02 | 27.91 | $21.70 | 30000 |
| 2025-08-29 | 28.40 | $22.00 | 2619 |
| 2025-08-28 | 27.30 | $22.00 | 25710 |
| 2025-08-27 | 26.14 | $20.85 | — |
| 2025-08-26 | 27.48 | $20.85 | — |
| 2025-08-25 | 28.90 | $20.85 | — |
| 2025-08-22 | 30.39 | $20.85 | 2619 |
| 2025-08-21 | 31.95 | $20.85 | 2619 |
| 2025-08-20 | 33.60 | $20.85 | 2619 |
| 2025-08-19 | 35.34 | $20.85 | 2619 |
| 2025-08-18 | 37.17 | $20.85 | — |
| 2025-08-15 | 39.09 | $20.85 | — |
| 2025-08-14 | 41.12 | $20.85 | — |
| 2025-08-13 | 43.25 | $20.85 | — |
| 2025-08-12 | 45.50 | $20.85 | — |
| 2025-08-11 | 47.86 | $20.85 | — |
| 2025-08-08 | 50.35 | $20.85 | — |
| 2025-08-07 | 52.97 | $20.85 | — |
| 2025-08-06 | 55.73 | $20.85 | — |
| 2025-08-05 | 58.63 | $20.85 | 2619 |
| 2025-08-04 | 61.68 | $21.50 | — |
| 2025-08-01 | 63.34 | $21.50 | — |
| 2025-07-31 | 65.08 | $21.50 | — |
| 2025-07-30 | 66.91 | $21.50 | — |
| 2025-07-29 | 68.84 | $21.50 | — |
| 2025-07-28 | 70.87 | $21.50 | 2009 |
| 2025-07-25 | 73.00 | $21.50 | 2009 |
| 2025-07-24 | 75.25 | $21.65 | 3759 |
| 2025-07-23 | 77.28 | $21.80 | — |
| 2025-07-22 | 79.05 | $21.80 | 14500 |
| 2025-07-21 | 80.92 | $20.81 | 31500 |
| 2025-07-18 | 84.23 | $21.65 | 31500 |
| 2025-07-17 | 84.41 | $21.65 | 31500 |
| 2025-07-16 | 84.59 | $21.65 | 31500 |
| 2025-07-15 | 84.79 | $21.65 | 31500 |
| 2025-07-14 | 85.00 | $21.65 | 31500 |
| 2025-07-11 | 85.22 | $21.65 | 31500 |
| 2025-07-10 | 85.45 | $21.65 | — |
| 2025-07-09 | 85.70 | $21.65 | 31500 |
| 2025-07-08 | 85.95 | $21.65 | 31500 |
| 2025-07-07 | 86.22 | $21.65 | 31500 |
| 2025-07-03 | 86.51 | $21.65 | — |
| 2025-07-02 | 86.81 | $21.65 | 61500 |
| 2025-07-01 | 87.12 | $20.30 | 100 |
| 2025-06-30 | 88.38 | $20.25 | 200 |
| 2025-06-27 | 89.77 | $20.10 | — |
| 2025-06-26 | 91.43 | $20.10 | — |
| 2025-06-25 | 93.18 | $20.10 | — |
| 2025-06-24 | 95.02 | $20.10 | — |
| 2025-06-23 | 96.96 | $20.10 | 304 |
| 2025-06-20 | 99.00 | $20.50 | — |
| 2025-06-18 | 98.96 | $20.50 | — |
| 2025-06-17 | 98.92 | $20.50 | — |
| 2025-06-16 | 98.87 | $20.50 | — |
| 2025-06-13 | 98.82 | $20.50 | — |
| 2025-06-12 | 98.77 | $20.50 | 8500 |
| 2025-06-11 | 98.71 | $20.00 | — |
| 2025-06-10 | 98.66 | $20.00 | 100 |
| 2025-06-09 | 98.60 | $19.05 | — |
| 2025-06-06 | 98.56 | $19.05 | — |
| 2025-06-05 | 98.51 | $19.05 | — |
| 2025-06-04 | 98.46 | $19.05 | — |
| 2025-06-03 | 98.41 | $19.05 | — |
| 2025-06-02 | 98.36 | $19.05 | — |
| 2025-05-30 | 98.30 | $19.05 | — |
| 2025-05-29 | 98.24 | $19.05 | — |
| 2025-05-28 | 98.18 | $19.05 | — |
| 2025-05-27 | 98.12 | $19.05 | 100 |
| 2025-05-23 | 98.05 | $19.05 | — |
| 2025-05-22 | 97.97 | $19.05 | — |
| 2025-05-21 | 97.90 | $19.05 | — |
| 2025-05-20 | 97.82 | $19.05 | — |
| 2025-05-19 | 97.73 | $19.05 | — |
| 2025-05-16 | 97.64 | $19.05 | — |
| 2025-05-15 | 97.55 | $19.05 | — |
| 2025-05-14 | 97.45 | $19.05 | — |
| 2025-05-13 | 97.34 | $19.05 | — |
| 2025-05-12 | 97.23 | $19.05 | — |
| 2025-05-09 | 97.12 | $19.05 | — |
| 2025-05-08 | 96.99 | $19.05 | — |
| 2025-05-07 | 96.87 | $19.05 | — |
| 2025-05-06 | 96.73 | $19.05 | — |
| 2025-05-05 | 96.59 | $19.05 | 217 |
| 2025-05-02 | 96.44 | $19.00 | — |
| 2025-05-01 | 96.28 | $19.00 | 4691 |
| 2025-04-30 | 96.12 | $18.55 | — |
| 2025-04-29 | 95.95 | $18.55 | 10000 |
| 2025-04-28 | 95.77 | $17.25 | — |
| 2025-04-25 | 95.61 | $17.25 | — |
| 2025-04-24 | 95.45 | $17.25 | — |
| 2025-04-23 | 95.27 | $17.25 | — |
| 2025-04-22 | 95.08 | $17.25 | — |
| 2025-04-21 | 94.89 | $17.25 | — |
| 2025-04-17 | 94.68 | $17.25 | — |
| 2025-04-16 | 94.47 | $17.25 | — |
| 2025-04-15 | 94.24 | $17.25 | — |
| 2025-04-14 | 94.00 | $17.25 | — |
| 2025-04-11 | 93.75 | $17.25 | — |
| 2025-04-10 | 93.49 | $17.25 | — |
| 2025-04-09 | 93.21 | $17.25 | — |
| 2025-04-08 | 92.91 | $17.25 | — |
| 2025-04-07 | 92.61 | $17.25 | 100 |
| 2025-04-04 | 92.28 | $17.25 | 100 |
| 2025-04-03 | 91.94 | $17.25 | — |
| 2025-04-02 | 91.58 | $17.25 | 100 |
| 2025-04-01 | 91.20 | $17.25 | 100 |
| 2025-03-31 | 90.80 | $17.25 | 100 |
| 2025-03-28 | 90.38 | $17.25 | — |
| 2025-03-27 | 89.94 | $17.25 | — |
| 2025-03-26 | 89.47 | $17.25 | 100 |
| 2025-03-25 | 88.98 | $17.25 | — |
| 2025-03-24 | 88.46 | $17.25 | 100 |
| 2025-03-21 | 87.92 | $17.25 | 391 |
| 2025-03-20 | 87.35 | $12.50 | 5009 |
| 2025-03-19 | 86.96 | $12.50 | — |
| 2025-03-18 | 86.55 | $12.50 | — |
| 2025-03-17 | 86.13 | $12.50 | — |
| 2025-03-14 | 85.67 | $12.50 | — |
| 2025-03-13 | 85.20 | $12.50 | 10062 |
| 2025-03-12 | 84.70 | $12.45 | — |
| 2025-03-11 | 84.18 | $12.45 | 1350 |
| 2025-03-10 | 83.63 | $12.05 | — |
| 2025-03-07 | 83.12 | $12.05 | 1075 |
| 2025-03-06 | 82.59 | $12.10 | 6000 |
| 2025-03-05 | 81.75 | $12.05 | 2000 |
| 2025-03-04 | 80.86 | $10.30 | 5241 |
| 2025-03-03 | 80.56 | $10.30 | — |
| 2025-02-28 | 80.24 | $10.30 | — |
| 2025-02-27 | 79.90 | $10.30 | 5241 |
| 2025-02-26 | 79.55 | $10.30 | 5241 |
| 2025-02-25 | 79.18 | $10.30 | — |
| 2025-02-24 | 78.79 | $10.30 | 5241 |
| 2025-02-21 | 78.38 | $10.30 | 5241 |
| 2025-02-20 | 77.95 | $10.30 | — |
| 2025-02-19 | 77.49 | $10.30 | 5241 |
| 2025-02-18 | 77.01 | $10.30 | 5241 |
| 2025-02-14 | 76.51 | $10.30 | — |
| 2025-02-13 | 75.98 | $10.30 | — |
| 2025-02-12 | 75.42 | $10.30 | 5241 |
| 2025-02-11 | 74.83 | $10.30 | 5241 |
| 2025-02-10 | 74.21 | $10.30 | 5241 |
| 2025-02-07 | 73.56 | $10.30 | 5241 |
| 2025-02-06 | 72.87 | $10.30 | — |
| 2025-02-05 | 72.15 | $10.30 | 5241 |
| 2025-02-04 | 71.39 | $10.30 | — |
| 2025-02-03 | 70.59 | $10.30 | — |
| 2025-01-31 | 69.74 | $10.30 | 5241 |
| 2025-01-30 | 68.86 | $10.30 | — |
| 2025-01-29 | 67.92 | $10.30 | — |
| 2025-01-28 | 66.94 | $10.30 | — |
| 2025-01-27 | 65.91 | $10.30 | — |
| 2025-01-24 | 64.82 | $10.30 | — |
| 2025-01-23 | 63.67 | $10.30 | — |
| 2025-01-22 | 62.46 | $10.30 | — |
| 2025-01-21 | 61.19 | $10.30 | — |
| 2025-01-17 | 59.86 | $10.30 | — |
| 2025-01-16 | 58.45 | $10.30 | 5241 |
| 2025-01-15 | 56.97 | $10.20 | — |
| 2025-01-14 | 55.48 | $10.20 | 500 |
| 2025-01-13 | 53.91 | $9.30 | — |
| 2025-01-10 | 56.06 | $9.30 | — |
| 2025-01-08 | 58.32 | $9.30 | 1456 |
| 2025-01-07 | 60.70 | $9.30 | — |
| 2025-01-06 | 61.40 | $9.30 | — |
| 2025-01-03 | 62.13 | $9.30 | — |
| 2025-01-02 | 62.91 | $9.30 | — |
| 2024-12-31 | 63.72 | $9.30 | — |
| 2024-12-30 | 64.58 | $9.30 | — |
| 2024-12-27 | 65.48 | $9.30 | — |
| 2024-12-26 | 66.44 | $9.30 | — |
| 2024-12-24 | 67.44 | $9.30 | — |
| 2024-12-23 | 68.49 | $9.30 | — |
| 2024-12-20 | 69.60 | $9.30 | — |
| 2024-12-19 | 70.77 | $9.30 | — |
| 2024-12-18 | 72.00 | $9.30 | 1044 |
| 2024-12-17 | 73.29 | $9.30 | — |
| 2024-12-16 | 73.23 | $9.30 | — |
| 2024-12-13 | 73.16 | $9.30 | — |
| 2024-12-12 | 73.08 | $9.30 | — |
| 2024-12-11 | 73.01 | $9.30 | — |
| 2024-12-10 | 72.93 | $9.30 | — |
| 2024-12-09 | 72.84 | $9.30 | — |
| 2024-12-06 | 72.75 | $9.30 | — |
| 2024-12-05 | 72.66 | $9.30 | — |
| 2024-12-04 | 72.56 | $9.30 | — |
| 2024-12-03 | 72.45 | $9.30 | 4000 |
| 2024-12-02 | 72.34 | $8.95 | 730 |
| 2024-11-29 | 75.90 | $8.90 | — |
| 2024-11-27 | 77.17 | $8.90 | — |
| 2024-11-26 | 78.51 | $8.90 | 266 |
| 2024-11-25 | 79.91 | $8.90 | — |
| 2024-11-22 | 81.39 | $8.90 | — |
| 2024-11-21 | 82.95 | $8.90 | — |
| 2024-11-20 | 84.59 | $8.90 | — |
| 2024-11-19 | 86.32 | $8.90 | — |
| 2024-11-18 | 88.13 | $8.90 | 133 |
| 2024-11-15 | 90.04 | $9.00 | — |
| 2024-11-14 | 90.00 | $9.00 | — |
| 2024-11-13 | 89.95 | $9.00 | — |
| 2024-11-12 | 89.90 | $9.00 | — |
| 2024-11-11 | 89.84 | $9.00 | — |
| 2024-11-08 | 89.79 | $9.00 | — |
| 2024-11-07 | 89.73 | $9.00 | — |
| 2024-11-06 | 89.66 | $9.00 | — |
| 2024-11-05 | 89.60 | $9.00 | — |
| 2024-11-04 | 89.52 | $9.00 | — |
| 2024-11-01 | 89.45 | $9.00 | — |
| 2024-10-31 | 89.37 | $9.00 | — |
| 2024-10-30 | 89.29 | $9.00 | — |
| 2024-10-29 | 89.20 | $9.00 | — |
| 2024-10-28 | 89.11 | $9.00 | — |
| 2024-10-25 | 89.02 | $9.00 | — |
| 2024-10-24 | 88.92 | $9.00 | — |
| 2024-10-23 | 88.81 | $9.00 | — |
| 2024-10-22 | 88.70 | $9.00 | — |
| 2024-10-21 | 88.58 | $9.00 | — |
| 2024-10-18 | 88.46 | $9.00 | — |
| 2024-10-17 | 88.33 | $9.00 | — |
| 2024-10-16 | 88.19 | $9.00 | — |
| 2024-10-15 | 88.05 | $9.00 | — |
| 2024-10-14 | 87.90 | $9.00 | — |
| 2024-10-11 | 87.74 | $9.00 | — |
| 2024-10-10 | 87.57 | $9.00 | — |
| 2024-10-09 | 87.39 | $9.00 | — |
| 2024-10-08 | 87.21 | $9.00 | — |
| 2024-10-07 | 87.01 | $9.00 | — |
| 2024-10-04 | 86.80 | $9.00 | — |
| 2024-10-03 | 86.59 | $9.00 | — |
| 2024-10-02 | 86.36 | $9.00 | — |
| 2024-10-01 | 86.12 | $9.00 | — |
| 2024-09-30 | 85.86 | $9.00 | — |
| 2024-09-27 | 85.60 | $9.00 | — |
| 2024-09-26 | 85.32 | $9.00 | — |
| 2024-09-25 | 85.02 | $9.00 | — |
| 2024-09-24 | 84.71 | $9.00 | — |
| 2024-09-23 | 84.38 | $9.00 | — |
| 2024-09-20 | 84.04 | $9.00 | — |
| 2024-09-19 | 83.67 | $9.00 | — |
| 2024-09-18 | 83.29 | $9.00 | — |
| 2024-09-17 | 82.89 | $9.00 | — |
| 2024-09-16 | 82.47 | $9.00 | — |
| 2024-09-13 | 82.02 | $9.00 | — |
| 2024-09-12 | 81.55 | $9.00 | — |
| 2024-09-11 | 81.06 | $9.00 | — |
| 2024-09-10 | 80.54 | $9.00 | — |
| 2024-09-09 | 79.99 | $9.00 | — |
| 2024-09-06 | 79.42 | $9.00 | — |
| 2024-09-05 | 78.81 | $9.00 | — |
| 2024-09-04 | 78.17 | $9.00 | — |
| 2024-09-03 | 77.50 | $9.00 | — |
| 2024-08-30 | 76.79 | $9.00 | — |
| 2024-08-29 | 76.05 | $9.00 | — |
| 2024-08-28 | 75.27 | $9.00 | — |
| 2024-08-27 | 74.44 | $9.00 | — |
| 2024-08-26 | 73.57 | $9.00 | — |
| 2024-08-23 | 72.66 | $9.00 | — |
| 2024-08-22 | 71.70 | $9.00 | — |
| 2024-08-21 | 70.69 | $9.00 | — |
| 2024-08-20 | 69.62 | $9.00 | — |
| 2024-08-19 | 68.50 | $9.00 | — |
| 2024-08-16 | 67.32 | $9.00 | — |
| 2024-08-15 | 66.08 | $9.00 | — |
| 2024-08-14 | 64.77 | $9.00 | — |
| 2024-08-13 | 63.39 | $9.00 | — |
| 2024-08-12 | 61.94 | $9.00 | — |
| 2024-08-09 | 60.42 | $9.00 | — |
| 2024-08-08 | 58.81 | $9.00 | — |
| 2024-08-07 | 57.12 | $9.00 | — |
| 2024-08-06 | 55.34 | $9.00 | — |
| 2024-08-05 | 53.47 | $9.00 | — |
| 2024-08-02 | 51.50 | $9.00 | — |
| 2024-08-01 | 49.42 | $9.00 | — |
| 2024-07-31 | 47.24 | $9.00 | 1087 |
| 2024-07-30 | 44.94 | $7.50 | — |
| 2024-07-29 | 45.34 | $7.50 | — |
| 2024-07-26 | 45.77 | $7.50 | — |
| 2024-07-25 | 46.22 | $7.50 | — |
| 2024-07-24 | 46.69 | $7.50 | — |
| 2024-07-23 | 47.19 | $7.50 | — |
| 2024-07-22 | 47.71 | $7.50 | — |
| 2024-07-19 | 48.26 | $7.50 | — |
| 2024-07-18 | 48.84 | $7.50 | — |
| 2024-07-17 | 49.45 | $7.50 | — |
| 2024-07-16 | 50.10 | $7.50 | — |
| 2024-07-15 | 50.77 | $7.50 | — |
| 2024-07-12 | 51.48 | $7.50 | — |
| 2024-07-11 | 52.23 | $7.50 | — |
| 2024-07-10 | 53.02 | $7.50 | — |
| 2024-07-09 | 53.85 | $7.50 | — |
| 2024-07-08 | 54.73 | $7.50 | — |
| 2024-07-05 | 55.65 | $7.50 | — |
| 2024-07-03 | 56.62 | $7.50 | — |
| 2024-07-02 | 57.64 | $7.50 | — |
| 2024-07-01 | 58.71 | $7.50 | 1000 |
| 2024-06-28 | 59.84 | $7.05 | — |
| 2024-06-27 | 59.90 | $7.05 | — |
| 2024-06-26 | 59.95 | $7.05 | — |
| 2024-06-25 | 60.01 | $7.05 | — |
| 2024-06-24 | 60.08 | $7.05 | — |
| 2024-06-21 | 60.14 | $7.05 | — |
| 2024-06-20 | 60.21 | $7.05 | — |
| 2024-06-18 | 60.29 | $7.05 | — |
| 2024-06-17 | 60.36 | $7.05 | — |
| 2024-06-14 | 60.44 | $7.05 | — |
| 2024-06-13 | 60.53 | $7.05 | — |
| 2024-06-12 | 60.62 | $7.05 | — |
| 2024-06-11 | 60.72 | $7.05 | — |
| 2024-06-10 | 60.82 | $7.05 | — |
| 2024-06-07 | 60.92 | $7.05 | — |
| 2024-06-06 | 61.03 | $7.05 | — |
| 2024-06-05 | 61.15 | $7.05 | — |
| 2024-06-04 | 61.27 | $7.05 | — |
| 2024-06-03 | 61.40 | $7.05 | — |
| 2024-05-31 | 61.54 | $7.05 | — |
| 2024-05-30 | 61.68 | $7.05 | — |
| 2024-05-29 | 61.83 | $7.05 | 496 |
| 2024-05-28 | 61.99 | $7.75 | — |
| 2024-05-24 | 61.08 | $7.75 | — |
| 2024-05-23 | 60.12 | $7.75 | — |
| 2024-05-22 | 59.12 | $7.75 | — |
| 2024-05-21 | 58.05 | $7.75 | — |
| 2024-05-20 | 56.94 | $7.75 | — |
| 2024-05-17 | 55.76 | $7.75 | — |
| 2024-05-16 | 54.53 | $7.75 | — |
| 2024-05-15 | 53.22 | $7.75 | — |
| 2024-05-14 | 51.85 | $7.75 | — |
| 2024-05-13 | 50.41 | $7.75 | — |
| 2024-05-10 | 48.89 | $7.75 | — |
| 2024-05-09 | 47.29 | $7.75 | — |
| 2024-05-08 | 45.61 | $7.75 | — |
| 2024-05-07 | 43.84 | $7.75 | — |
| 2024-05-06 | 41.97 | $7.75 | — |
| 2024-05-03 | 40.01 | $7.75 | — |
| 2024-05-02 | 37.94 | $7.75 | — |
| 2024-05-01 | 35.77 | $7.75 | — |
| 2024-04-30 | 33.48 | $7.75 | — |
| 2024-04-29 | 31.07 | $7.75 | 4686 |
| 2024-04-26 | 28.53 | $7.25 | — |
| 2024-04-25 | 29.38 | $7.25 | — |
| 2024-04-24 | 30.27 | $7.25 | — |
| 2024-04-23 | 31.21 | $7.25 | — |
| 2024-04-22 | 32.20 | $7.25 | — |
| 2024-04-19 | 33.24 | $7.25 | — |
| 2024-04-18 | 34.34 | $7.25 | — |
| 2024-04-17 | 35.49 | $7.25 | — |
| 2024-04-16 | 36.71 | $7.25 | — |
| 2024-04-15 | 37.98 | $7.25 | — |
| 2024-04-12 | 39.33 | $7.25 | — |
| 2024-04-11 | 40.75 | $7.25 | — |
| 2024-04-10 | 42.24 | $7.25 | — |
| 2024-04-09 | 43.81 | $7.25 | — |
| 2024-04-08 | 45.46 | $7.25 | — |
| 2024-04-05 | 47.20 | $7.25 | — |
| 2024-04-04 | 49.03 | $7.25 | — |
| 2024-04-03 | 50.96 | $7.25 | — |
| 2024-04-02 | 52.98 | $7.25 | — |
| 2024-04-01 | 55.12 | $7.25 | — |
| 2024-03-28 | 57.37 | $7.25 | — |
| 2024-03-27 | 59.73 | $7.25 | — |
| 2024-03-26 | 62.22 | $7.25 | — |
| 2024-03-25 | 64.84 | $7.25 | — |
| 2024-03-22 | 67.60 | $7.25 | — |
| 2024-03-21 | 70.51 | $7.25 | — |
| 2024-03-20 | 73.56 | $7.25 | — |
| 2024-03-19 | 76.78 | $7.25 | — |
| 2024-03-18 | 80.17 | $7.25 | — |
| 2024-03-15 | 83.74 | $7.25 | — |
| 2024-03-14 | 87.49 | $7.25 | 3219 |
| 2024-03-13 | 91.44 | $7.20 | 1500 |
| 2024-03-12 | 91.06 | $7.00 | — |
| 2024-03-11 | 90.91 | $7.00 | — |
| 2024-03-08 | 90.75 | $7.00 | — |
| 2024-03-07 | 90.58 | $7.00 | — |
| 2024-03-06 | 90.40 | $7.00 | — |
| 2024-03-05 | 90.21 | $7.00 | — |
| 2024-03-04 | 90.01 | $7.00 | — |
| 2024-03-01 | 89.80 | $7.00 | — |
| 2024-02-29 | 89.58 | $7.00 | — |
| 2024-02-28 | 89.35 | $7.00 | — |
| 2024-02-27 | 89.10 | $7.00 | — |
| 2024-02-26 | 88.85 | $7.00 | — |
| 2024-02-23 | 88.58 | $7.00 | — |
| 2024-02-22 | 88.29 | $7.00 | — |
| 2024-02-21 | 87.99 | $7.00 | — |
| 2024-02-20 | 87.68 | $7.00 | — |
| 2024-02-16 | 87.35 | $7.00 | — |
| 2024-02-15 | 87.00 | $7.00 | — |
| 2024-02-14 | 86.63 | $7.00 | — |
| 2024-02-13 | 86.24 | $7.00 | — |
| 2024-02-12 | 85.84 | $7.00 | — |
| 2024-02-09 | 85.41 | $7.00 | — |
| 2024-02-08 | 84.96 | $7.00 | — |
| 2024-02-07 | 84.48 | $7.00 | — |
| 2024-02-06 | 83.98 | $7.00 | — |
| 2024-02-05 | 83.46 | $7.00 | — |
| 2024-02-02 | 82.90 | $7.00 | — |
| 2024-02-01 | 82.32 | $7.00 | — |
| 2024-01-31 | 81.70 | $7.00 | — |
| 2024-01-30 | 81.06 | $7.00 | — |
| 2024-01-29 | 80.38 | $7.00 | — |
| 2024-01-26 | 79.66 | $7.00 | — |
| 2024-01-25 | 78.91 | $7.00 | — |
| 2024-01-24 | 78.12 | $7.00 | — |
| 2024-01-23 | 77.28 | $7.00 | — |
| 2024-01-22 | 76.40 | $7.00 | — |
| 2024-01-19 | 75.48 | $7.00 | — |
| 2024-01-18 | 74.50 | $7.00 | — |
| 2024-01-17 | 73.48 | $7.00 | — |
| 2024-01-16 | 72.40 | $7.00 | — |
| 2024-01-12 | 71.26 | $7.00 | — |
| 2024-01-11 | 70.07 | $7.00 | — |
| 2024-01-10 | 68.81 | $7.00 | — |
| 2024-01-09 | 67.48 | $7.00 | — |
| 2024-01-08 | 66.09 | $7.00 | — |
| 2024-01-05 | 64.62 | $7.00 | 1079 |
| 2024-01-04 | 63.07 | $6.50 | — |
| 2024-01-03 | 62.94 | $6.50 | — |
| 2024-01-02 | 62.79 | $6.50 | — |
| 2023-12-29 | 62.64 | $6.50 | — |
| 2023-12-28 | 62.48 | $6.50 | — |
| 2023-12-27 | 62.31 | $6.50 | — |
| 2023-12-26 | 62.13 | $6.50 | — |
| 2023-12-22 | 61.94 | $6.50 | — |
| 2023-12-21 | 61.74 | $6.50 | — |
| 2023-12-20 | 61.53 | $6.50 | — |
| 2023-12-19 | 61.31 | $6.50 | — |
| 2023-12-18 | 61.08 | $6.50 | — |
| 2023-12-15 | 60.84 | $6.50 | — |
| 2023-12-14 | 60.58 | $6.50 | — |
| 2023-12-13 | 60.31 | $6.50 | — |
| 2023-12-12 | 60.03 | $6.50 | — |
| 2023-12-11 | 59.73 | $6.50 | — |
| 2023-12-08 | 59.41 | $6.50 | — |
| 2023-12-07 | 59.08 | $6.50 | — |
| 2023-12-06 | 58.73 | $6.50 | — |
| 2023-12-05 | 58.36 | $6.50 | 2013 |
| 2023-12-04 | 57.98 | $6.50 | — |
| 2023-12-01 | 57.57 | $6.50 | — |
| 2023-11-30 | 57.14 | $6.50 | — |
| 2023-11-29 | 56.69 | $6.50 | — |
| 2023-11-28 | 56.22 | $6.50 | — |
| 2023-11-27 | 55.72 | $6.50 | — |
| 2023-11-24 | 55.19 | $6.50 | — |
| 2023-11-22 | 54.64 | $6.50 | — |
| 2023-11-21 | 54.06 | $6.50 | — |
| 2023-11-20 | 53.44 | $6.50 | — |
| 2023-11-17 | 52.80 | $6.50 | — |
| 2023-11-16 | 52.12 | $6.50 | — |
| 2023-11-15 | 51.40 | $6.50 | — |
| 2023-11-14 | 50.65 | $6.50 | — |
| 2023-11-13 | 49.86 | $6.50 | — |
| 2023-11-10 | 49.02 | $6.50 | 1079 |
| 2023-11-09 | 48.15 | $6.20 | — |
| 2023-11-08 | 48.54 | $6.20 | — |
| 2023-11-07 | 48.96 | $6.20 | — |
| 2023-11-06 | 49.40 | $6.20 | — |
| 2023-11-03 | 49.86 | $6.20 | — |
| 2023-11-02 | 50.34 | $6.20 | — |
| 2023-11-01 | 50.86 | $6.20 | — |
| 2023-10-31 | 51.39 | $6.20 | — |
| 2023-10-30 | 51.96 | $6.20 | — |
| 2023-10-27 | 52.56 | $6.20 | — |
| 2023-10-26 | 53.19 | $6.20 | — |
| 2023-10-25 | 53.85 | $6.20 | 6300 |
| 2023-10-24 | 54.54 | $6.00 | — |
| 2023-10-23 | 56.39 | $6.00 | — |
| 2023-10-20 | 58.34 | $6.00 | — |
| 2023-10-19 | 60.39 | $6.00 | — |
| 2023-10-18 | 62.55 | $6.00 | 8000 |
| 2023-10-17 | 64.82 | $5.60 | — |
| 2023-10-16 | 63.99 | $5.60 | — |
| 2023-10-13 | 63.12 | $5.60 | — |
| 2023-10-12 | 62.20 | $5.60 | — |
| 2023-10-11 | 61.23 | $5.60 | — |
| 2023-10-10 | 60.21 | $5.60 | — |
| 2023-10-09 | 59.14 | $5.60 | — |
| 2023-10-06 | 58.01 | $5.60 | — |
| 2023-10-05 | 56.82 | $5.60 | — |
| 2023-10-04 | 55.57 | $5.60 | — |
| 2023-10-03 | 54.26 | $5.60 | — |
| 2023-10-02 | 52.87 | $5.60 | — |
| 2023-09-29 | 51.41 | $5.60 | — |
| 2023-09-28 | 49.88 | $5.60 | — |
| 2023-09-27 | 48.26 | $5.60 | — |
| 2023-09-26 | 46.56 | $5.60 | — |
| 2023-09-25 | 44.77 | $5.60 | — |
| 2023-09-22 | 42.88 | $5.60 | — |
| 2023-09-21 | 40.90 | $5.60 | — |
| 2023-09-20 | 38.81 | $5.60 | — |
| 2023-09-19 | 36.61 | $5.60 | 234 |
| 2023-09-18 | 34.30 | $6.40 | — |
| 2023-09-15 | 34.79 | $6.40 | — |
| 2023-09-14 | 35.30 | $6.40 | — |
| 2023-09-13 | 35.84 | $6.40 | — |
| 2023-09-12 | 36.41 | $6.40 | — |
| 2023-09-11 | 37.02 | $6.40 | — |
| 2023-09-08 | 37.65 | $6.40 | — |
| 2023-09-07 | 38.31 | $6.40 | — |
| 2023-09-06 | 39.01 | $6.40 | — |
| 2023-09-05 | 39.75 | $6.40 | — |
| 2023-09-01 | 40.53 | $6.40 | — |
| 2023-08-31 | 41.34 | $6.40 | — |
| 2023-08-30 | 42.21 | $6.40 | — |
| 2023-08-29 | 43.11 | $6.40 | — |
| 2023-08-28 | 44.06 | $6.40 | — |
| 2023-08-25 | 45.07 | $6.40 | — |
| 2023-08-24 | 46.12 | $6.40 | — |
| 2023-08-23 | 47.23 | $6.40 | — |
| 2023-08-22 | 48.41 | $6.40 | — |
| 2023-08-21 | 49.64 | $6.40 | — |
| 2023-08-18 | 50.93 | $6.40 | — |
| 2023-08-17 | 52.30 | $6.40 | 180 |
| 2023-08-16 | 53.74 | $6.50 | — |
| 2023-08-15 | 53.39 | $6.50 | — |
| 2023-08-14 | 53.03 | $6.50 | — |
| 2023-08-11 | 52.65 | $6.50 | — |
| 2023-08-10 | 52.25 | $6.50 | — |
| 2023-08-09 | 51.83 | $6.50 | — |
| 2023-08-08 | 51.39 | $6.50 | — |
| 2023-08-07 | 50.92 | $6.50 | — |
| 2023-08-04 | 50.43 | $6.50 | — |
| 2023-08-03 | 49.92 | $6.50 | — |
| 2023-08-02 | 49.37 | $6.50 | — |
| 2023-08-01 | 48.80 | $6.50 | — |
| 2023-07-31 | 48.20 | $6.50 | — |
| 2023-07-28 | 47.57 | $6.50 | — |
| 2023-07-27 | 46.90 | $6.50 | — |
| 2023-07-26 | 46.20 | $6.50 | — |
| 2023-07-25 | 45.46 | $6.50 | — |
| 2023-07-24 | 44.68 | $6.50 | — |
| 2023-07-21 | 43.86 | $6.50 | — |
| 2023-07-20 | 43.00 | $6.50 | — |
| 2023-07-19 | 42.09 | $6.50 | 4500 |
| 2023-07-18 | 41.13 | $6.20 | — |
| 2023-07-17 | 40.98 | $6.20 | — |
| 2023-07-14 | 40.81 | $6.20 | — |
| 2023-07-13 | 40.63 | $6.20 | — |
| 2023-07-12 | 40.45 | $6.20 | — |
| 2023-07-11 | 40.25 | $6.20 | — |
| 2023-07-10 | 40.05 | $6.20 | — |
| 2023-07-07 | 39.83 | $6.20 | — |
| 2023-07-06 | 39.60 | $6.20 | — |
| 2023-07-05 | 39.36 | $6.20 | — |
| 2023-07-03 | 39.11 | $6.20 | — |
| 2023-06-30 | 38.84 | $6.20 | — |
| 2023-06-29 | 38.56 | $6.20 | 2000 |
| 2023-06-28 | 38.27 | $6.00 | 3500 |
| 2023-06-27 | 38.43 | $5.70 | — |
| 2023-06-26 | 39.62 | $5.70 | — |
| 2023-06-23 | 40.86 | $5.70 | — |
| 2023-06-22 | 42.18 | $5.70 | — |
| 2023-06-21 | 43.56 | $5.70 | — |
| 2023-06-20 | 45.01 | $5.70 | — |
| 2023-06-16 | 46.54 | $5.70 | 3000 |
| 2023-06-15 | 48.15 | $5.15 | — |
| 2023-06-14 | 48.39 | $5.15 | — |
| 2023-06-13 | 48.64 | $5.15 | — |
| 2023-06-12 | 48.90 | $5.15 | — |
| 2023-06-09 | 49.17 | $5.15 | — |
| 2023-06-08 | 49.46 | $5.15 | — |
| 2023-06-07 | 49.76 | $5.15 | — |
| 2023-06-06 | 50.08 | $5.15 | — |
| 2023-06-05 | 50.42 | $5.15 | — |
| 2023-06-02 | 50.78 | $5.15 | 16000 |
| 2023-06-01 | 51.15 | $5.15 | — |
| 2023-05-31 | 51.54 | $5.15 | — |
| 2023-05-30 | 51.95 | $5.15 | — |
| 2023-05-26 | 52.39 | $5.15 | — |
| 2023-05-25 | 52.85 | $5.15 | 2000 |
| 2023-05-24 | 53.33 | $5.15 | 235 |
| 2023-05-23 | 53.84 | $5.10 | 12000 |
| 2023-05-22 | 54.17 | $5.10 | 10600 |
| 2023-05-19 | 54.52 | $4.75 | — |
| 2023-05-18 | 53.31 | $4.75 | — |
| 2023-05-17 | 52.04 | $4.75 | — |
| 2023-05-16 | 50.70 | $4.75 | 3400 |
| 2023-05-15 | 49.30 | $5.10 | 5000 |
| 2023-05-12 | 48.05 | $5.10 | 20000 |
| 2023-05-11 | 46.74 | $5.55 | — |
| 2023-05-10 | 45.78 | $5.55 | 10000 |
| 2023-05-09 | 44.77 | $5.55 | 2000 |
| 2023-05-08 | 43.71 | $5.55 | 2000 |
| 2023-05-05 | 42.59 | $6.20 | — |
| 2023-05-04 | 42.41 | $6.20 | — |
| 2023-05-03 | 42.22 | $6.20 | — |
| 2023-05-02 | 42.02 | $6.20 | 3000 |
| 2023-05-01 | 41.82 | $6.35 | 2000 |
| 2023-04-28 | 41.92 | $6.35 | 8000 |
| 2023-04-27 | 42.03 | $6.35 | — |
| 2023-04-26 | 42.14 | $6.35 | — |
| 2023-04-25 | 42.26 | $6.35 | — |
| 2023-04-24 | 42.38 | $6.35 | — |
| 2023-04-21 | 42.52 | $6.35 | 4000 |
| 2023-04-20 | 42.66 | $6.35 | — |
| 2023-04-19 | 42.80 | $6.35 | — |
| 2023-04-18 | 42.96 | $6.35 | 10000 |
| 2023-04-17 | 43.12 | $6.50 | 5000 |
| 2023-04-14 | 43.52 | $6.25 | 4000 |
| 2023-04-13 | 43.02 | $6.25 | 4011 |
| 2023-04-12 | 42.48 | $6.25 | 10000 |
| 2023-04-11 | 41.92 | $6.25 | 7119 |
| 2023-04-10 | 41.33 | $6.15 | 18800 |
| 2023-04-06 | 39.72 | $6.00 | 1381 |
| 2023-04-05 | 37.36 | $6.10 | 26651 |
| 2023-04-04 | 34.87 | $6.50 | 100 |
| 2023-04-03 | 32.48 | $7.10 | — |
| 2023-03-31 | 30.45 | $7.10 | 1500 |
| 2023-03-30 | 28.32 | $8.25 | — |
| 2023-03-29 | 26.97 | $8.25 | — |
| 2023-03-28 | 25.54 | $8.25 | — |
| 2023-03-27 | 24.04 | $8.25 | — |
| 2023-03-24 | 22.47 | $8.25 | — |
| 2023-03-23 | 20.80 | $8.25 | — |
| 2023-03-22 | 19.06 | $8.25 | — |
| 2023-03-21 | 17.21 | $8.25 | — |
| 2023-03-20 | 15.28 | $8.25 | — |
| 2023-03-17 | 13.24 | $8.25 | — |
| 2023-03-16 | 11.09 | $8.25 | — |
| 2023-03-15 | 8.83 | $8.25 | 10000 |
| 2023-03-14 | 6.45 | $8.00 | — |
| 2023-03-13 | 6.43 | $8.00 | — |
| 2023-03-10 | 6.40 | $8.00 | — |
| 2023-03-09 | 6.38 | $8.00 | — |
| 2023-03-08 | 6.35 | $8.00 | — |
| 2023-03-07 | 6.33 | $8.00 | — |
| 2023-03-06 | 6.30 | $8.00 | — |
| 2023-03-03 | 6.27 | $8.00 | — |
| 2023-03-02 | 6.23 | $8.00 | — |
| 2023-03-01 | 6.20 | $8.00 | — |
| 2023-02-28 | 6.17 | $8.00 | — |
| 2023-02-27 | 6.13 | $8.00 | 43787 |
| 2023-02-24 | 6.09 | $8.00 | — |
| 2023-02-23 | 6.27 | $8.00 | — |
| 2023-02-22 | 6.47 | $8.00 | — |
| 2023-02-21 | 6.68 | $8.00 | — |
| 2023-02-17 | 6.89 | $8.00 | — |
| 2023-02-16 | 7.12 | $8.00 | — |
| 2023-02-15 | 7.36 | $8.00 | — |
| 2023-02-14 | 7.62 | $8.00 | — |
| 2023-02-13 | 7.88 | $8.00 | — |
| 2023-02-10 | 8.16 | $8.00 | — |
| 2023-02-09 | 8.46 | $8.00 | — |
| 2023-02-08 | 8.77 | $8.00 | — |
| 2023-02-07 | 9.09 | $8.00 | — |
| 2023-02-06 | 9.44 | $8.00 | — |
| 2023-02-03 | 9.80 | $8.00 | — |
| 2023-02-02 | 10.18 | $8.00 | — |
| 2023-02-01 | 10.58 | $8.00 | — |
| 2023-01-31 | 11.01 | $8.00 | — |
| 2023-01-30 | 11.45 | $8.00 | — |
| 2023-01-27 | 11.92 | $8.00 | — |
| 2023-01-26 | 12.41 | $8.00 | — |
| 2023-01-25 | 12.93 | $8.00 | — |
| 2023-01-24 | 13.48 | $8.00 | — |
| 2023-01-23 | 14.05 | $8.00 | — |
| 2023-01-20 | 14.66 | $8.00 | — |
| 2023-01-19 | 15.29 | $8.00 | — |
| 2023-01-18 | 15.97 | $8.00 | — |
| 2023-01-17 | 16.67 | $8.00 | — |
| 2023-01-13 | 17.41 | $8.00 | — |
| 2023-01-12 | 18.20 | $8.00 | 1000 |
| 2023-01-11 | 19.02 | $7.25 | — |
| 2023-01-10 | 17.10 | $7.25 | — |
| 2023-01-09 | 15.07 | $7.25 | 1000 |
| 2023-01-06 | 12.94 | $8.00 | — |
| 2023-01-05 | 13.15 | $8.00 | — |
| 2023-01-04 | 13.36 | $8.00 | — |
| 2023-01-03 | 13.59 | $8.00 | — |
| 2022-12-30 | 13.83 | $8.00 | — |
| 2022-12-29 | 14.08 | $8.00 | 1945 |
| 2022-12-28 | 14.35 | $8.00 | — |
| 2022-12-27 | 14.62 | $8.00 | — |
| 2022-12-23 | 14.92 | $8.00 | — |
| 2022-12-22 | 15.23 | $8.00 | 15306 |
| 2022-12-21 | 15.55 | $8.00 | 27317 |
| 2022-12-20 | 15.89 | $8.00 | 24000 |
| 2022-12-19 | 16.25 | $8.00 | — |
| 2022-12-16 | 16.63 | $8.00 | — |
| 2022-12-15 | 17.03 | $8.00 | — |
| 2022-12-14 | 17.45 | $8.00 | — |
| 2022-12-13 | 17.89 | $8.00 | — |
| 2022-12-12 | 18.36 | $8.00 | — |
| 2022-12-09 | 18.85 | $8.00 | 3000 |
| 2022-12-08 | 19.36 | $8.00 | 3000 |
| 2022-12-07 | 19.90 | $8.00 | — |
| 2022-12-06 | 20.47 | $8.00 | — |
| 2022-12-05 | 21.08 | $8.00 | — |
| 2022-12-02 | 21.71 | $8.00 | — |
| 2022-12-01 | 22.37 | $8.00 | — |
| 2022-11-30 | 23.07 | $8.00 | — |
| 2022-11-29 | 23.81 | $8.00 | — |
| 2022-11-28 | 24.59 | $8.00 | — |
| 2022-11-25 | 25.41 | $8.00 | — |
| 2022-11-23 | 26.27 | $8.00 | — |
| 2022-11-22 | 27.17 | $8.00 | 17232 |
| 2022-11-21 | 28.13 | $8.00 | — |
| 2022-11-18 | 29.10 | $8.00 | — |
| 2022-11-17 | 30.12 | $8.00 | — |
| 2022-11-16 | 31.20 | $8.00 | — |
| 2022-11-15 | 32.33 | $8.00 | — |
| 2022-11-14 | 33.53 | $8.00 | 1854 |
| 2022-11-11 | 34.79 | $6.50 | — |
| 2022-11-10 | 34.24 | $6.50 | — |
| 2022-11-09 | 33.66 | $6.50 | — |
| 2022-11-08 | 33.05 | $6.50 | — |
| 2022-11-07 | 32.40 | $6.50 | — |
| 2022-11-04 | 31.73 | $6.50 | — |
| 2022-11-03 | 31.02 | $6.50 | — |
| 2022-11-02 | 30.27 | $6.50 | — |
| 2022-11-01 | 29.48 | $6.50 | — |
| 2022-10-31 | 28.65 | $6.50 | — |
| 2022-10-28 | 27.77 | $6.50 | — |
| 2022-10-27 | 26.85 | $6.50 | — |
| 2022-10-26 | 25.89 | $6.50 | 496 |
| 2022-10-25 | 24.87 | $8.00 | 496 |
| 2022-10-24 | 25.10 | $8.00 | 7882 |
| 2022-10-21 | 25.35 | $7.50 | — |
| 2022-10-20 | 26.19 | $7.50 | — |
| 2022-10-19 | 27.07 | $7.50 | 200 |
| 2022-10-18 | 28.00 | $8.10 | 100 |
| 2022-10-17 | 27.60 | $6.50 | — |
| 2022-10-14 | 25.72 | $6.50 | — |
| 2022-10-13 | 23.74 | $6.50 | 6000 |
| 2022-10-12 | 21.65 | $7.18 | — |
| 2022-10-11 | 21.91 | $7.18 | — |
| 2022-10-10 | 22.17 | $7.18 | — |
| 2022-10-07 | 22.45 | $7.18 | 496 |
| 2022-10-06 | 22.75 | $7.18 | — |
| 2022-10-05 | 23.06 | $7.18 | — |
| 2022-10-04 | 23.39 | $7.18 | — |
| 2022-10-03 | 23.73 | $7.18 | — |
| 2022-09-30 | 24.09 | $7.18 | — |
| 2022-09-29 | 24.47 | $7.18 | — |
| 2022-09-28 | 24.88 | $7.18 | — |
| 2022-09-27 | 25.30 | $7.18 | — |
| 2022-09-26 | 25.74 | $7.18 | — |
| 2022-09-23 | 26.21 | $7.18 | — |
| 2022-09-22 | 26.71 | $7.18 | — |
| 2022-09-21 | 27.22 | $7.18 | — |
| 2022-09-20 | 27.77 | $7.18 | — |
| 2022-09-19 | 28.35 | $7.18 | — |
| 2022-09-16 | 28.95 | $7.18 | — |
| 2022-09-15 | 29.59 | $7.18 | — |
| 2022-09-14 | 30.26 | $7.18 | — |
| 2022-09-13 | 30.97 | $7.18 | — |
| 2022-09-12 | 31.71 | $7.18 | — |
| 2022-09-09 | 32.49 | $7.18 | — |
| 2022-09-08 | 33.32 | $7.18 | — |
| 2022-09-07 | 34.18 | $7.18 | — |
| 2022-09-06 | 35.10 | $7.18 | — |
| 2022-09-02 | 36.06 | $7.18 | — |
| 2022-09-01 | 37.07 | $7.18 | — |
| 2022-08-31 | 38.13 | $7.18 | — |
| 2022-08-30 | 39.25 | $7.18 | — |
| 2022-08-29 | 40.43 | $7.18 | — |
| 2022-08-26 | 41.67 | $7.18 | — |
| 2022-08-25 | 42.98 | $7.18 | — |
| 2022-08-24 | 44.36 | $7.18 | — |
| 2022-08-23 | 45.81 | $7.18 | — |
| 2022-08-22 | 47.33 | $7.18 | — |
| 2022-08-19 | 48.94 | $7.18 | — |
| 2022-08-18 | 50.62 | $7.18 | — |
| 2022-08-17 | 52.40 | $7.18 | — |
| 2022-08-16 | 54.27 | $7.18 | — |
| 2022-08-15 | 56.24 | $7.18 | — |
| 2022-08-12 | 58.32 | $7.18 | — |
| 2022-08-11 | 60.50 | $7.18 | — |
| 2022-08-10 | 62.80 | $7.18 | — |
| 2022-08-09 | 65.22 | $7.18 | 338 |
| 2022-08-08 | 67.76 | $9.00 | — |
| 2022-08-05 | 70.15 | $9.00 | — |
| 2022-08-04 | 72.66 | $9.00 | — |
| 2022-08-03 | 75.30 | $9.00 | — |
| 2022-08-02 | 78.08 | $9.00 | — |
| 2022-08-01 | 81.01 | $9.00 | 11212 |
| 2022-07-29 | 84.09 | $8.50 | 9118 |
| 2022-07-28 | 87.77 | $7.25 | 999 |
| 2022-07-27 | 91.63 | $9.50 | — |
| 2022-07-26 | 91.19 | $9.50 | — |
| 2022-07-25 | 90.74 | $9.50 | — |
| 2022-07-22 | 90.26 | $9.50 | — |
| 2022-07-21 | 89.75 | $9.50 | — |
| 2022-07-20 | 89.22 | $9.50 | — |
| 2022-07-19 | 88.66 | $9.50 | 440000 |
| 2022-07-18 | 88.06 | $7.15 | — |
| 2022-07-15 | 87.67 | $7.15 | — |
| 2022-07-14 | 87.26 | $7.15 | — |
| 2022-07-13 | 86.83 | $7.15 | — |
| 2022-07-12 | 86.37 | $7.15 | — |
| 2022-07-11 | 85.89 | $7.15 | — |
| 2022-07-08 | 85.39 | $7.15 | — |
| 2022-07-07 | 84.85 | $7.15 | — |
| 2022-07-06 | 84.29 | $7.15 | — |
| 2022-07-05 | 83.70 | $7.15 | — |
| 2022-07-01 | 83.08 | $7.15 | — |
| 2022-06-30 | 82.43 | $7.15 | — |
| 2022-06-29 | 81.74 | $7.15 | — |
| 2022-06-28 | 81.02 | $7.15 | — |
| 2022-06-27 | 80.26 | $7.15 | — |
| 2022-06-24 | 79.45 | $7.15 | — |
| 2022-06-23 | 78.61 | $7.15 | — |
| 2022-06-22 | 77.72 | $7.15 | — |
| 2022-06-21 | 76.79 | $7.15 | — |
| 2022-06-17 | 75.80 | $7.15 | — |
| 2022-06-16 | 74.76 | $7.15 | — |
| 2022-06-15 | 73.67 | $7.15 | 266 |
| 2022-06-14 | 72.53 | $7.00 | — |
| 2022-06-13 | 72.06 | $7.00 | — |
| 2022-06-10 | 71.57 | $7.00 | — |
| 2022-06-09 | 71.05 | $7.00 | — |
| 2022-06-08 | 70.51 | $7.00 | — |
| 2022-06-07 | 69.94 | $7.00 | — |
| 2022-06-06 | 69.33 | $7.00 | — |
| 2022-06-03 | 68.70 | $7.00 | — |
| 2022-06-02 | 68.03 | $7.00 | — |
| 2022-06-01 | 67.33 | $7.00 | — |
| 2022-05-31 | 66.59 | $7.00 | — |
| 2022-05-27 | 65.81 | $7.00 | — |
| 2022-05-26 | 64.99 | $7.00 | — |
| 2022-05-25 | 64.13 | $7.00 | — |
| 2022-05-24 | 63.22 | $7.00 | — |
| 2022-05-23 | 62.26 | $7.00 | — |
| 2022-05-20 | 61.26 | $7.00 | — |
| 2022-05-19 | 60.20 | $7.00 | — |
| 2022-05-18 | 59.08 | $7.00 | — |
| 2022-05-17 | 57.91 | $7.00 | — |
| 2022-05-16 | 56.68 | $7.00 | — |
| 2022-05-13 | 55.38 | $7.00 | — |
| 2022-05-12 | 54.01 | $7.00 | — |
| 2022-05-11 | 52.57 | $7.00 | — |
| 2022-05-10 | 51.05 | $7.00 | — |
| 2022-05-09 | 49.45 | $7.00 | — |
| 2022-05-06 | 47.77 | $7.00 | — |
| 2022-05-05 | 46.00 | $7.00 | — |
| 2022-05-04 | 44.14 | $7.00 | 2047 |
| 2022-05-03 | 42.18 | $6.85 | — |
| 2022-05-02 | 42.49 | $6.85 | — |
| 2022-04-29 | 42.82 | $6.85 | — |
| 2022-04-28 | 43.17 | $6.85 | — |
| 2022-04-27 | 43.54 | $6.85 | — |
| 2022-04-26 | 43.92 | $6.85 | — |
| 2022-04-25 | 44.33 | $6.85 | — |
| 2022-04-22 | 44.75 | $6.85 | — |
| 2022-04-21 | 45.20 | $6.85 | — |
| 2022-04-20 | 45.68 | $6.85 | — |
| 2022-04-19 | 46.17 | $6.85 | — |
| 2022-04-18 | 46.70 | $6.85 | — |
| 2022-04-14 | 47.25 | $6.85 | — |
| 2022-04-13 | 47.83 | $6.85 | — |
| 2022-04-12 | 48.44 | $6.85 | — |
| 2022-04-11 | 49.08 | $6.85 | — |
| 2022-04-08 | 49.76 | $6.85 | — |
| 2022-04-07 | 50.47 | $6.85 | — |
| 2022-04-06 | 51.22 | $6.85 | — |
| 2022-04-05 | 52.01 | $6.85 | — |
| 2022-04-04 | 52.84 | $6.85 | — |
| 2022-04-01 | 53.72 | $6.85 | — |
| 2022-03-31 | 54.64 | $6.85 | — |
| 2022-03-30 | 55.61 | $6.85 | — |
| 2022-03-29 | 56.63 | $6.85 | 12200 |
| 2022-03-28 | 57.70 | $6.80 | — |
| 2022-03-25 | 59.91 | $6.80 | — |
| 2022-03-24 | 62.24 | $6.80 | — |
| 2022-03-23 | 64.69 | $6.80 | — |
| 2022-03-22 | 67.28 | $6.80 | — |
| 2022-03-21 | 69.99 | $6.80 | — |
| 2022-03-18 | 72.85 | $6.80 | — |
| 2022-03-17 | 75.86 | $6.80 | 13447 |
| 2022-03-16 | 79.03 | $6.80 | 5057 |
| 2022-03-15 | 82.37 | $6.91 | — |
| 2022-03-14 | 81.79 | $6.91 | — |
| 2022-03-11 | 81.18 | $6.91 | — |
| 2022-03-10 | 80.53 | $6.91 | — |
| 2022-03-09 | 79.85 | $6.91 | — |
| 2022-03-08 | 79.14 | $6.91 | — |
| 2022-03-07 | 78.39 | $6.91 | — |
| 2022-03-04 | 77.60 | $6.91 | — |
| 2022-03-03 | 76.77 | $6.91 | — |
| 2022-03-02 | 75.89 | $6.91 | — |
| 2022-03-01 | 74.97 | $6.91 | 23000 |
| 2022-02-28 | 74.00 | $6.82 | — |
| 2022-02-25 | 73.50 | $6.82 | — |
| 2022-02-24 | 72.97 | $6.82 | — |
| 2022-02-23 | 72.42 | $6.82 | — |
| 2022-02-22 | 71.84 | $6.82 | — |
| 2022-02-18 | 71.23 | $6.82 | — |
| 2022-02-17 | 70.59 | $6.82 | — |
| 2022-02-16 | 69.91 | $6.82 | — |
| 2022-02-15 | 69.19 | $6.82 | — |
| 2022-02-14 | 68.44 | $6.82 | — |
| 2022-02-11 | 67.65 | $6.82 | — |
| 2022-02-10 | 66.82 | $6.82 | — |
| 2022-02-09 | 65.94 | $6.82 | — |
| 2022-02-08 | 65.02 | $6.82 | — |
| 2022-02-07 | 64.05 | $6.82 | — |
| 2022-02-04 | 63.03 | $6.82 | — |
| 2022-02-03 | 61.95 | $6.82 | — |
| 2022-02-02 | 60.82 | $6.82 | — |
| 2022-02-01 | 59.63 | $6.82 | — |
| 2022-01-31 | 58.38 | $6.82 | — |
| 2022-01-28 | 57.06 | $6.82 | 5989 |
| 2022-01-27 | 55.67 | $6.82 | — |
| 2022-01-26 | 54.20 | $6.82 | — |
| 2022-01-25 | 52.66 | $6.82 | 7370 |
| 2022-01-24 | 51.04 | $6.82 | — |
| 2022-01-21 | 49.33 | $6.82 | — |
| 2022-01-20 | 47.54 | $6.82 | — |
| 2022-01-19 | 45.65 | $6.82 | — |
| 2022-01-18 | 43.66 | $6.82 | 53647 |
| 2022-01-14 | 41.56 | $6.59 | 129 |
| 2022-01-13 | 42.19 | $6.59 | — |
| 2022-01-12 | 42.86 | $6.59 | — |
| 2022-01-11 | 43.56 | $6.59 | — |
| 2022-01-10 | 44.29 | $6.59 | — |
| 2022-01-07 | 45.07 | $6.59 | — |
| 2022-01-06 | 45.89 | $6.59 | — |
| 2022-01-05 | 46.75 | $6.59 | — |
| 2022-01-04 | 47.65 | $6.59 | — |
| 2022-01-03 | 48.60 | $6.59 | — |
| 2021-12-31 | 49.60 | $6.59 | — |
| 2021-12-30 | 50.66 | $6.59 | — |
| 2021-12-29 | 51.77 | $6.59 | — |
| 2021-12-28 | 52.94 | $6.59 | — |
| 2021-12-27 | 54.17 | $6.59 | — |
| 2021-12-23 | 55.46 | $6.59 | — |
| 2021-12-22 | 56.83 | $6.59 | — |
| 2021-12-21 | 58.26 | $6.59 | — |
| 2021-12-20 | 59.77 | $6.59 | 64653 |
| 2021-12-17 | 61.36 | $6.64 | — |
| 2021-12-16 | 61.41 | $6.64 | — |
| 2021-12-15 | 61.47 | $6.64 | — |
| 2021-12-14 | 61.53 | $6.64 | — |
| 2021-12-13 | 61.59 | $6.64 | — |
| 2021-12-10 | 61.66 | $6.64 | — |
| 2021-12-09 | 61.73 | $6.64 | — |
| 2021-12-08 | 61.80 | $6.64 | — |
| 2021-12-07 | 61.88 | $6.64 | — |
| 2021-12-06 | 61.96 | $6.64 | — |
| 2021-12-03 | 62.04 | $6.64 | — |
| 2021-12-02 | 62.13 | $6.64 | — |
| 2021-12-01 | 62.23 | $6.64 | — |
| 2021-11-30 | 62.33 | $6.64 | — |
| 2021-11-29 | 62.43 | $6.64 | 9130 |
| 2021-11-26 | 62.54 | $6.64 | — |
| 2021-11-24 | 62.66 | $6.64 | — |
| 2021-11-23 | 62.78 | $6.64 | — |
| 2021-11-22 | 62.91 | $6.64 | — |
| 2021-11-19 | 63.04 | $6.64 | — |
| 2021-11-18 | 63.19 | $6.64 | — |
| 2021-11-17 | 63.34 | $6.64 | — |
| 2021-11-16 | 63.49 | $6.64 | — |
| 2021-11-15 | 63.66 | $6.64 | 6600 |
| 2021-11-12 | 63.83 | $6.64 | — |
| 2021-11-11 | 64.02 | $6.64 | 110 |
| 2021-11-10 | 64.21 | $6.64 | — |
| 2021-11-09 | 64.42 | $6.64 | 1893 |
| 2021-11-08 | 64.63 | $6.64 | — |
| 2021-11-05 | 64.86 | $6.64 | — |
| 2021-11-04 | 65.09 | $6.64 | — |
| 2021-11-03 | 65.34 | $6.64 | — |
| 2021-11-02 | 65.61 | $6.64 | — |
| 2021-11-01 | 65.88 | $6.64 | — |
| 2021-10-29 | 66.18 | $6.64 | — |
| 2021-10-28 | 66.48 | $6.64 | — |
| 2021-10-27 | 66.81 | $6.64 | — |
| 2021-10-26 | 67.15 | $6.64 | — |
| 2021-10-25 | 67.50 | $6.64 | 18513 |
| 2021-10-22 | 67.88 | $6.61 | — |
| 2021-10-21 | 68.52 | $6.61 | — |
| 2021-10-20 | 69.19 | $6.61 | — |
| 2021-10-19 | 69.90 | $6.61 | — |
| 2021-10-18 | 70.64 | $6.61 | — |
| 2021-10-15 | 71.43 | $6.61 | — |
| 2021-10-14 | 72.25 | $6.61 | — |
| 2021-10-13 | 73.12 | $6.61 | 3740 |
| 2021-10-12 | 74.03 | $6.61 | 57860 |
| 2021-10-11 | 75.00 | $6.59 | — |
| 2021-10-08 | 76.13 | $6.59 | — |
| 2021-10-07 | 77.32 | $6.59 | — |
| 2021-10-06 | 78.57 | $6.59 | — |
| 2021-10-05 | 79.89 | $6.59 | — |
| 2021-10-04 | 81.28 | $6.59 | 121 |
| 2021-10-01 | 82.74 | $6.59 | — |
| 2021-09-30 | 84.28 | $6.59 | — |
| 2021-09-29 | 85.90 | $6.59 | — |
| 2021-09-28 | 87.61 | $6.59 | 132 |
| 2021-09-27 | 89.40 | $6.73 | — |
| 2021-09-24 | 89.09 | $6.73 | — |
| 2021-09-23 | 88.77 | $6.73 | — |
| 2021-09-22 | 88.43 | $6.73 | — |
| 2021-09-21 | 88.07 | $6.73 | — |
| 2021-09-20 | 87.69 | $6.73 | — |
| 2021-09-17 | 87.29 | $6.73 | — |
| 2021-09-16 | 86.87 | $6.73 | 110 |
| 2021-09-15 | 86.43 | $6.73 | — |
| 2021-09-14 | 85.96 | $6.73 | — |
| 2021-09-13 | 85.47 | $6.73 | — |
| 2021-09-10 | 84.96 | $6.73 | — |
| 2021-09-09 | 84.41 | $6.73 | — |
| 2021-09-08 | 83.84 | $6.73 | — |
| 2021-09-07 | 83.24 | $6.73 | — |
| 2021-09-03 | 82.61 | $6.73 | — |
| 2021-09-02 | 81.94 | $6.73 | 11000 |
| 2021-09-01 | 81.24 | $6.73 | — |
| 2021-08-31 | 80.50 | $6.73 | — |
| 2021-08-30 | 79.72 | $6.73 | — |
| 2021-08-27 | 78.91 | $6.73 | — |
| 2021-08-26 | 78.05 | $6.73 | 220 |
| 2021-08-25 | 77.14 | $6.41 | — |
| 2021-08-24 | 76.25 | $6.41 | — |
| 2021-08-23 | 75.31 | $6.41 | 440 |
| 2021-08-20 | 74.32 | $6.36 | — |
| 2021-08-19 | 73.29 | $6.36 | — |
| 2021-08-18 | 72.21 | $6.36 | — |
| 2021-08-17 | 71.07 | $6.36 | — |
| 2021-08-16 | 69.87 | $6.36 | — |
| 2021-08-13 | 68.61 | $6.36 | — |
| 2021-08-12 | 67.28 | $6.36 | — |
| 2021-08-11 | 65.88 | $6.36 | — |
| 2021-08-10 | 64.40 | $6.36 | — |
| 2021-08-09 | 62.85 | $6.36 | — |
| 2021-08-06 | 61.22 | $6.36 | — |
| 2021-08-05 | 59.50 | $6.36 | — |
| 2021-08-04 | 57.69 | $6.36 | — |
| 2021-08-03 | 55.79 | $6.36 | 990 |
| 2021-08-02 | 53.79 | $6.45 | — |
| 2021-07-30 | 51.35 | $6.45 | — |
| 2021-07-29 | 48.79 | $6.45 | — |
| 2021-07-28 | 46.10 | $6.45 | — |
| 2021-07-27 | 43.26 | $6.45 | — |
| 2021-07-26 | 40.28 | $6.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected