Is FiEE, Inc. (FIEE) a Buy, Sell, or Hold?
NASDAQ : FIEE
FiEE, Inc.
$3.65 USD
$0.1 (2.9%)
- Volume
- 503
- Average Volume
- 8.09K
- Market Capitalization
- $13.56M
- P/E Ratio
- 18.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.95
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
FIEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.65 | $3.65 | 0.00% | 503 |
| 2026-07-17 | $3.60 | $3.55 | -1.39% | 3300 |
| 2026-07-16 | $3.39 | $3.60 | 6.19% | 2100 |
| 2026-07-15 | $3.52 | $3.52 | 0.00% | 4120 |
| 2026-07-14 | $3.25 | $3.25 | 0.00% | 200 |
| 2026-07-13 | $3.85 | $4.15 | 7.79% | 1900 |
| 2026-07-10 | $4.07 | $4.00 | -1.72% | 6128 |
| 2026-07-09 | $3.95 | $4.01 | 1.52% | 5500 |
| 2026-07-08 | $3.83 | $3.66 | -4.44% | 1727 |
| 2026-07-07 | $3.85 | $3.45 | -10.39% | 4372 |
| 2026-07-06 | $3.95 | $3.95 | 0.00% | 1000 |
| 2026-07-02 | $4.10 | $4.00 | -2.44% | 5843 |
| 2026-07-01 | $4.16 | $4.25 | 2.16% | 13346 |
| 2026-06-30 | $4.10 | $4.30 | 4.88% | 4083 |
| 2026-06-29 | $4.20 | $4.20 | 0.00% | 2692 |
| 2026-06-26 | $4.59 | $4.59 | 0.00% | 927 |
| 2026-06-25 | $4.49 | $4.23 | -5.79% | 2534 |
| 2026-06-24 | $4.20 | $4.49 | 6.90% | 1929 |
| 2026-06-23 | $3.89 | $4.20 | 7.97% | 6900 |
| 2026-06-22 | $4.33 | $4.10 | -5.31% | 2105 |
| 2026-06-18 | $4.16 | $4.05 | -2.64% | 3923 |
| 2026-06-17 | $4.33 | $4.01 | -7.39% | 5900 |
| 2026-06-16 | $4.33 | $4.33 | 0.00% | 2306 |
| 2026-06-15 | $4.99 | $4.36 | -12.63% | 4400 |
| 2026-06-12 | $4.28 | $4.43 | 3.50% | 6535 |
| 2026-06-11 | $4.14 | $4.26 | 2.90% | 2200 |
| 2026-06-10 | $4.10 | $4.15 | 1.22% | 7400 |
| 2026-06-09 | $3.78 | $4.03 | 6.61% | 6700 |
| 2026-06-08 | $4.45 | $3.75 | -15.73% | 21038 |
| 2026-06-05 | $4.63 | $4.41 | -4.75% | 11100 |
| 2026-06-04 | $5.15 | $4.51 | -12.43% | 33434 |
| 2026-06-03 | $5.68 | $5.19 | -8.63% | 7800 |
| 2026-06-02 | $5.61 | $5.15 | -8.20% | 29725 |
| 2026-06-01 | $5.69 | $5.60 | -1.58% | 12416 |
| 2026-05-29 | $5.53 | $5.69 | 2.89% | 6440 |
| 2026-05-28 | $5.61 | $5.20 | -7.31% | 12100 |
| 2026-05-27 | $5.91 | $5.70 | -3.55% | 10845 |
| 2026-05-26 | $5.77 | $5.89 | 2.08% | 11543 |
| 2026-05-22 | $6.23 | $6.11 | -1.93% | 2945 |
| 2026-05-21 | $6.25 | $6.12 | -2.08% | 3115 |
| 2026-05-20 | $6.33 | $6.31 | -0.32% | 4400 |
| 2026-05-19 | $6.68 | $6.33 | -5.24% | 12837 |
| 2026-05-18 | $6.59 | $6.40 | -2.88% | 3300 |
| 2026-05-15 | $6.37 | $6.48 | 1.73% | 6148 |
| 2026-05-14 | $6.62 | $6.43 | -2.87% | 3400 |
| 2026-05-13 | $6.73 | $6.60 | -1.93% | 1817 |
| 2026-05-12 | $6.64 | $6.81 | 2.56% | 2002 |
| 2026-05-11 | $7.09 | $6.90 | -2.68% | 8458 |
| 2026-05-08 | $6.88 | $6.52 | -5.23% | 7800 |
| 2026-05-07 | $6.33 | $6.45 | 1.90% | 15200 |
| 2026-05-06 | $6.51 | $6.33 | -2.76% | 6200 |
| 2026-05-05 | $6.85 | $6.88 | 0.44% | 1300 |
| 2026-05-04 | $6.91 | $6.94 | 0.43% | 2903 |
| 2026-05-01 | $7.48 | $7.11 | -4.95% | 6744 |
| 2026-04-30 | $7.44 | $6.93 | -6.85% | 12212 |
| 2026-04-29 | $7.00 | $7.18 | 2.57% | 12021 |
| 2026-04-28 | $7.03 | $7.00 | -0.43% | 7200 |
| 2026-04-27 | $6.75 | $6.87 | 1.78% | 9914 |
| 2026-04-24 | $5.90 | $6.62 | 12.20% | 14400 |
| 2026-04-23 | $7.21 | $5.84 | -19.00% | 56322 |
| 2026-04-22 | $7.58 | $7.32 | -3.43% | 23601 |
| 2026-04-21 | $7.55 | $7.56 | 0.13% | 4543 |
| 2026-04-20 | $7.45 | $7.62 | 2.28% | 8600 |
| 2026-04-17 | $7.68 | $7.56 | -1.56% | 17354 |
| 2026-04-16 | $7.60 | $7.70 | 1.32% | 6800 |
| 2026-04-15 | $7.48 | $7.60 | 1.60% | 12511 |
| 2026-04-14 | $7.54 | $7.46 | -1.06% | 5653 |
| 2026-04-13 | $7.60 | $7.56 | -0.53% | 8744 |
| 2026-04-10 | $7.54 | $7.60 | 0.80% | 9528 |
| 2026-04-09 | $7.59 | $7.45 | -1.84% | 6233 |
| 2026-04-08 | $7.50 | $7.54 | 0.53% | 15300 |
| 2026-04-07 | $7.24 | $7.26 | 0.28% | 20002 |
| 2026-04-06 | $6.97 | $7.24 | 3.87% | 15900 |
| 2026-04-02 | $6.99 | $7.10 | 1.57% | 5204 |
| 2026-04-01 | $7.00 | $7.06 | 0.86% | 21900 |
| 2026-03-31 | $6.83 | $7.06 | 3.37% | 12984 |
| 2026-03-30 | $6.78 | $6.95 | 2.51% | 13624 |
| 2026-03-27 | $6.90 | $6.81 | -1.30% | 6590 |
| 2026-03-26 | $7.00 | $6.96 | -0.57% | 6100 |
| 2026-03-25 | $7.04 | $7.08 | 0.57% | 10207 |
| 2026-03-24 | $7.05 | $7.04 | -0.14% | 35000 |
| 2026-03-23 | $6.80 | $7.07 | 3.97% | 24491 |
| 2026-03-20 | $6.78 | $6.62 | -2.36% | 32948 |
| 2026-03-19 | $6.77 | $6.77 | 0.00% | 7122 |
| 2026-03-18 | $7.19 | $6.92 | -3.76% | 9834 |
| 2026-03-17 | $7.46 | $7.27 | -2.55% | 16152 |
| 2026-03-16 | $6.97 | $7.32 | 5.02% | 39164 |
| 2026-03-13 | $6.80 | $6.88 | 1.18% | 17786 |
| 2026-03-12 | $6.96 | $6.93 | -0.43% | 18412 |
| 2026-03-11 | $6.87 | $6.92 | 0.73% | 14890 |