Is FiEE, Inc. (FIEE) a Buy, Sell, or Hold?
Enter your email address below for free access to our FiEE, Inc. (FIEE) research center and poll results.
NASDAQ : FIEE
FiEE, Inc. — Technical Indicators
$3.65 USD
$0.1 (2.9%)
- Volume
- 503
- Average Volume
- 8.09K
- Market Capitalization
- $13.56M
- P/E Ratio
- 18.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.95
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.96
2026-07-20
Close Price
$3.65
Vol: 503
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
9.89
Maximum
95.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.96 | $3.65 | 503 |
| 2026-07-17 | 3.98 | $3.55 | 3300 |
| 2026-07-16 | 4.00 | $3.60 | 2100 |
| 2026-07-15 | 4.04 | $3.52 | 4120 |
| 2026-07-14 | 4.08 | $3.25 | 200 |
| 2026-07-13 | 4.14 | $4.15 | 1900 |
| 2026-07-10 | 4.14 | $4.00 | 6128 |
| 2026-07-09 | 4.15 | $4.01 | 5500 |
| 2026-07-08 | 4.15 | $3.66 | 1727 |
| 2026-07-07 | 4.16 | $3.45 | 4372 |
| 2026-07-06 | 4.20 | $3.95 | 1000 |
| 2026-07-02 | 4.23 | $4.00 | 5843 |
| 2026-07-01 | 4.29 | $4.25 | 13346 |
| 2026-06-30 | 4.34 | $4.30 | 4083 |
| 2026-06-29 | 4.40 | $4.20 | 2692 |
| 2026-06-26 | 4.48 | $4.59 | 927 |
| 2026-06-25 | 4.51 | $4.23 | 2534 |
| 2026-06-24 | 4.58 | $4.49 | 1929 |
| 2026-06-23 | 4.65 | $4.20 | 6900 |
| 2026-06-22 | 4.75 | $4.10 | 2105 |
| 2026-06-18 | 4.85 | $4.05 | 3923 |
| 2026-06-17 | 4.96 | $4.01 | 5900 |
| 2026-06-16 | 5.08 | $4.33 | 2306 |
| 2026-06-15 | 5.18 | $4.36 | 4400 |
| 2026-06-12 | 5.29 | $4.43 | 6535 |
| 2026-06-11 | 5.39 | $4.26 | 2200 |
| 2026-06-10 | 5.50 | $4.15 | 7400 |
| 2026-06-09 | 5.64 | $4.03 | 6700 |
| 2026-06-08 | 5.78 | $3.75 | 21038 |
| 2026-06-05 | 5.92 | $4.41 | 11100 |
| 2026-06-04 | 6.02 | $4.51 | 33434 |
| 2026-06-03 | 6.11 | $5.19 | 7800 |
| 2026-06-02 | 6.20 | $5.15 | 29725 |
| 2026-06-01 | 6.28 | $5.60 | 12416 |
| 2026-05-29 | 6.36 | $5.69 | 6440 |
| 2026-05-28 | 6.42 | $5.20 | 12100 |
| 2026-05-27 | 6.52 | $5.70 | 10845 |
| 2026-05-26 | 6.59 | $5.89 | 11543 |
| 2026-05-22 | 6.64 | $6.11 | 2945 |
| 2026-05-21 | 6.66 | $6.12 | 3115 |
| 2026-05-20 | 6.65 | $6.31 | 4400 |
| 2026-05-19 | 6.70 | $6.33 | 12837 |
| 2026-05-18 | 6.76 | $6.40 | 3300 |
| 2026-05-15 | 6.82 | $6.48 | 6148 |
| 2026-05-14 | 6.87 | $6.43 | 3400 |
| 2026-05-13 | 6.94 | $6.60 | 1817 |
| 2026-05-12 | 6.99 | $6.81 | 2002 |
| 2026-05-11 | 7.02 | $6.90 | 8458 |
| 2026-05-08 | 7.05 | $6.52 | 7800 |
| 2026-05-07 | 7.11 | $6.45 | 15200 |
| 2026-05-06 | 7.16 | $6.33 | 6200 |
| 2026-05-05 | 7.22 | $6.88 | 1300 |
| 2026-05-04 | 7.24 | $6.94 | 2903 |
| 2026-05-01 | 7.25 | $7.11 | 6744 |
| 2026-04-30 | 7.25 | $6.93 | 12212 |
| 2026-04-29 | 7.26 | $7.18 | 12021 |
| 2026-04-28 | 7.25 | $7.00 | 7200 |
| 2026-04-27 | 7.25 | $6.87 | 9914 |
| 2026-04-24 | 7.25 | $6.62 | 14400 |
| 2026-04-23 | 7.26 | $5.84 | 56322 |
| 2026-04-22 | 7.32 | $7.32 | 23601 |
| 2026-04-21 | 7.31 | $7.56 | 4543 |
| 2026-04-20 | 7.29 | $7.62 | 8600 |
| 2026-04-17 | 7.24 | $7.56 | 17354 |
| 2026-04-16 | 7.20 | $7.70 | 6800 |
| 2026-04-15 | 7.16 | $7.60 | 12511 |
| 2026-04-14 | 7.14 | $7.46 | 5653 |
| 2026-04-13 | 7.13 | $7.56 | 8744 |
| 2026-04-10 | 7.10 | $7.60 | 9528 |
| 2026-04-09 | 7.07 | $7.45 | 6233 |
| 2026-04-08 | 7.04 | $7.54 | 15300 |
| 2026-04-07 | 7.00 | $7.26 | 20002 |
| 2026-04-06 | 6.96 | $7.24 | 15900 |
| 2026-04-02 | 6.92 | $7.10 | 5204 |
| 2026-04-01 | 6.88 | $7.06 | 21900 |
| 2026-03-31 | 6.86 | $7.06 | 12984 |
| 2026-03-30 | 6.81 | $6.95 | 13624 |
| 2026-03-27 | 6.78 | $6.81 | 6590 |
| 2026-03-26 | 6.72 | $6.96 | 6100 |
| 2026-03-25 | 6.69 | $7.08 | 10207 |
| 2026-03-24 | 6.65 | $7.04 | 35000 |
| 2026-03-23 | 6.65 | $7.07 | 24491 |
| 2026-03-20 | 6.64 | $6.62 | 32948 |
| 2026-03-19 | 6.67 | $6.77 | 7122 |
| 2026-03-18 | 6.69 | $6.92 | 9834 |
| 2026-03-17 | 6.69 | $7.27 | 16152 |
| 2026-03-16 | 6.69 | $7.32 | 39164 |
| 2026-03-13 | 6.65 | $6.88 | 17786 |
| 2026-03-12 | 6.59 | $6.93 | 18412 |
| 2026-03-11 | 6.53 | $6.92 | 14890 |
| 2026-03-10 | 6.45 | $6.70 | 21217 |
| 2026-03-09 | 6.37 | $6.46 | 14791 |
| 2026-03-06 | 6.29 | $6.43 | 3800 |
| 2026-03-05 | 6.20 | $6.43 | 10819 |
| 2026-03-04 | 6.11 | $6.50 | 20045 |
| 2026-03-03 | 6.01 | $6.19 | 35157 |
| 2026-03-02 | 5.96 | $6.37 | 34130 |
| 2026-02-27 | 5.88 | $5.59 | 78108 |
| 2026-02-26 | 5.94 | $6.25 | 17800 |
| 2026-02-25 | 5.99 | $6.42 | 25600 |
| 2026-02-24 | 5.98 | $6.88 | 36500 |
| 2026-02-23 | 5.87 | $6.97 | 11400 |
| 2026-02-20 | 5.74 | $7.24 | 24713 |
| 2026-02-19 | 5.61 | $7.05 | 21773 |
| 2026-02-18 | 5.46 | $7.01 | 42336 |
| 2026-02-17 | 5.29 | $7.16 | 64877 |
| 2026-02-13 | 5.12 | $6.67 | 92920 |
| 2026-02-12 | 4.96 | $5.71 | 119128 |
| 2026-02-11 | 4.85 | $5.57 | 60748 |
| 2026-02-10 | 4.74 | $5.42 | 52764 |
| 2026-02-09 | 4.64 | $5.05 | 31900 |
| 2026-02-06 | 4.56 | $4.91 | 44938 |
| 2026-02-05 | 4.49 | $4.62 | 153743 |
| 2026-02-04 | 4.42 | $4.60 | 198600 |
| 2026-02-03 | 4.38 | $4.48 | 2.6M |
| 2026-02-02 | 4.35 | $5.16 | 3.3M |
| 2026-01-30 | 4.26 | $4.74 | 140695 |
| 2026-01-29 | 4.19 | $6.94 | 99573 |
| 2026-01-28 | 4.00 | $7.26 | 253039 |
| 2026-01-27 | 3.78 | $6.07 | 87800 |
| 2026-01-26 | 3.61 | $4.74 | 35506 |
| 2026-01-23 | 3.51 | $4.45 | 46246 |
| 2026-01-22 | 3.41 | $4.49 | 57528 |
| 2026-01-21 | 3.32 | $4.20 | 76535 |
| 2026-01-20 | 3.25 | $3.63 | 12000 |
| 2026-01-16 | 3.20 | $3.65 | 9701 |
| 2026-01-15 | 3.16 | $3.53 | 35600 |
| 2026-01-14 | 3.12 | $3.44 | 4451 |
| 2026-01-13 | 3.09 | $3.46 | 10800 |
| 2026-01-12 | 3.06 | $3.44 | 20800 |
| 2026-01-09 | 3.02 | $3.46 | 9901 |
| 2026-01-08 | 2.97 | $3.47 | 97703 |
| 2026-01-07 | 2.93 | $3.19 | 75026 |
| 2026-01-06 | 2.89 | $3.88 | 72700 |
| 2026-01-05 | 2.82 | $3.79 | 74400 |
| 2026-01-02 | 2.72 | $3.46 | 65348 |
| 2025-12-31 | 2.64 | $3.21 | 80900 |
| 2025-12-30 | 2.60 | $3.13 | 65125 |
| 2025-12-29 | 2.57 | $2.85 | 27000 |
| 2025-12-26 | 2.56 | $2.76 | 17100 |
| 2025-12-24 | 2.54 | $2.63 | 19219 |
| 2025-12-23 | 2.53 | $2.61 | 9739 |
| 2025-12-22 | 2.52 | $2.60 | 30780 |
| 2025-12-19 | 2.50 | $2.74 | 11200 |
| 2025-12-18 | 2.47 | $2.78 | 7100 |
| 2025-12-17 | 2.43 | $2.79 | 4300 |
| 2025-12-16 | 2.39 | $2.78 | 22200 |
| 2025-12-15 | 2.33 | $2.84 | 80400 |
| 2025-12-12 | 2.27 | $2.80 | 34544 |
| 2025-12-11 | 2.22 | $2.63 | 62400 |
| 2025-12-10 | 2.21 | $2.55 | 27700 |
| 2025-12-09 | 2.20 | $2.57 | 18509 |
| 2025-12-08 | 2.19 | $2.43 | 56622 |
| 2025-12-05 | 2.19 | $2.35 | 88400 |
| 2025-12-04 | 2.20 | $1.89 | 52300 |
| 2025-12-03 | 2.23 | $1.90 | 239428 |
| 2025-12-02 | 2.26 | $2.46 | 1.1M |
| 2025-12-01 | 2.26 | $2.43 | 19700 |
| 2025-11-28 | 2.26 | $2.61 | 10942 |
| 2025-11-26 | 2.26 | $2.46 | 14271 |
| 2025-11-25 | 2.26 | $2.44 | 35341 |
| 2025-11-24 | 2.26 | $2.29 | 11769 |
| 2025-11-21 | 2.27 | $2.19 | 11142 |
| 2025-11-20 | 2.28 | $2.14 | 16712 |
| 2025-11-19 | 2.30 | $2.12 | 9200 |
| 2025-11-18 | 2.31 | $1.93 | 33391 |
| 2025-11-17 | 2.34 | $1.66 | 25234 |
| 2025-11-14 | 2.38 | $1.58 | 37318 |
| 2025-11-13 | 2.42 | $1.82 | 138647 |
| 2025-11-12 | 2.45 | $2.47 | 51400 |
| 2025-11-11 | 2.46 | $2.30 | 5800 |
| 2025-11-10 | 2.48 | $2.42 | 9433 |
| 2025-11-07 | 2.49 | $2.40 | 4520 |
| 2025-11-06 | 2.51 | $2.46 | 5600 |
| 2025-11-05 | 2.52 | $2.52 | 6347 |
| 2025-11-04 | 2.53 | $2.49 | 14500 |
| 2025-11-03 | 2.55 | $2.47 | 12812 |
| 2025-10-31 | 2.56 | $2.49 | 5030 |
| 2025-10-30 | 2.57 | $2.49 | 5279 |
| 2025-10-29 | 2.59 | $2.49 | 10204 |
| 2025-10-28 | 2.60 | $2.46 | 5400 |
| 2025-10-27 | 2.62 | $2.45 | 10712 |
| 2025-10-24 | 2.63 | $2.47 | 4331 |
| 2025-10-23 | 2.65 | $2.47 | 10500 |
| 2025-10-22 | 2.66 | $2.35 | 15400 |
| 2025-10-21 | 2.68 | $2.47 | 10400 |
| 2025-10-20 | 2.69 | $2.48 | 12800 |
| 2025-10-17 | 2.70 | $2.45 | 15033 |
| 2025-10-16 | 2.72 | $2.47 | 18800 |
| 2025-10-15 | 2.73 | $2.57 | 20600 |
| 2025-10-14 | 2.75 | $2.68 | 12400 |
| 2025-10-13 | 2.76 | $2.72 | 1700 |
| 2025-10-10 | 2.77 | $2.68 | 12002 |
| 2025-10-09 | 2.78 | $2.76 | 5533 |
| 2025-10-08 | 2.78 | $2.74 | 10714 |
| 2025-10-07 | 2.79 | $2.76 | 21241 |
| 2025-10-06 | 2.80 | $2.69 | 17607 |
| 2025-10-03 | 2.80 | $2.77 | 9044 |
| 2025-10-02 | 2.81 | $2.84 | 7441 |
| 2025-10-01 | 2.80 | $2.77 | 7443 |
| 2025-09-30 | 2.81 | $2.80 | 36051 |
| 2025-09-29 | 2.82 | $2.72 | 19600 |
| 2025-09-26 | 2.81 | $2.72 | 7957 |
| 2025-09-25 | 2.82 | $2.80 | 14800 |
| 2025-09-24 | 2.82 | $2.75 | 5300 |
| 2025-09-23 | 2.83 | $2.70 | 4333 |
| 2025-09-22 | 2.84 | $2.66 | 21100 |
| 2025-09-19 | 2.85 | $2.70 | 8400 |
| 2025-09-18 | 2.86 | $2.81 | 26000 |
| 2025-09-17 | 2.86 | $2.85 | 9400 |
| 2025-09-16 | 2.86 | $2.92 | 5800 |
| 2025-09-15 | 2.85 | $2.93 | 38212 |
| 2025-09-12 | 2.85 | $2.83 | 16800 |
| 2025-09-11 | 2.85 | $2.85 | 30900 |
| 2025-09-10 | 2.85 | $2.88 | 528900 |
| 2025-09-09 | 2.85 | $2.96 | 59844 |
| 2025-09-08 | 2.84 | $2.75 | 6600 |
| 2025-09-05 | 2.84 | $2.88 | 49800 |
| 2025-09-04 | 2.84 | $2.80 | 8400 |
| 2025-09-03 | 2.83 | $2.87 | 21200 |
| 2025-09-02 | 2.83 | $2.92 | 16100 |
| 2025-08-29 | 2.82 | $2.70 | 5087 |
| 2025-08-28 | 2.82 | $2.87 | 31010 |
| 2025-08-27 | 2.81 | $2.85 | 6800 |
| 2025-08-26 | 2.79 | $2.91 | 23320 |
| 2025-08-25 | 2.77 | $2.85 | 16833 |
| 2025-08-22 | 2.77 | $2.82 | 16200 |
| 2025-08-21 | 2.76 | $2.85 | 8400 |
| 2025-08-20 | 2.76 | $2.87 | 19100 |
| 2025-08-19 | 2.76 | $2.81 | 9500 |
| 2025-08-18 | 2.75 | $2.87 | 8319 |
| 2025-08-15 | 2.75 | $2.83 | 15900 |
| 2025-08-14 | 2.75 | $2.78 | 12725 |
| 2025-08-13 | 2.76 | $2.89 | 39000 |
| 2025-08-12 | 2.77 | $2.88 | 15600 |
| 2025-08-11 | 2.77 | $2.83 | 17745 |
| 2025-08-08 | 2.78 | $2.77 | 26000 |
| 2025-08-07 | 2.79 | $2.77 | 51120 |
| 2025-08-06 | 2.81 | $2.73 | 86200 |
| 2025-08-05 | 2.86 | $2.70 | 49700 |
| 2025-08-04 | 2.88 | $2.82 | 27800 |
| 2025-08-01 | 2.90 | $2.73 | 57800 |
| 2025-07-31 | 2.93 | $2.67 | 922300 |
| 2025-07-30 | 2.93 | $2.35 | 46400 |
| 2025-07-29 | 2.94 | $2.66 | 11100 |
| 2025-07-28 | 2.95 | $2.67 | 21100 |
| 2025-07-25 | 2.96 | $2.73 | 52900 |
| 2025-07-24 | 2.97 | $2.83 | 42300 |
| 2025-07-23 | 2.97 | $2.79 | 70100 |
| 2025-07-22 | 2.97 | $2.74 | 58003 |
| 2025-07-21 | 2.98 | $2.81 | 85800 |
| 2025-07-18 | 2.98 | $2.82 | 106600 |
| 2025-07-17 | 2.99 | $2.99 | 98000 |
| 2025-07-16 | 2.98 | $3.06 | 579400 |
| 2025-07-15 | 2.95 | $3.01 | 98900 |
| 2025-07-14 | 2.93 | $2.94 | 51800 |
| 2025-07-11 | 2.93 | $2.92 | 120729 |
| 2025-07-10 | 2.95 | $3.31 | 340866 |
| 2025-07-09 | 2.93 | $3.61 | 694500 |
| 2025-07-08 | 2.91 | $3.11 | 110646 |
| 2025-07-07 | 2.92 | $3.22 | 631000 |
| 2025-07-03 | 2.91 | $3.28 | 29.0M |
| 2025-07-02 | 2.92 | $2.67 | 3.9M |
| 2025-07-01 | 2.99 | $2.65 | 30823 |
| 2025-06-30 | 3.09 | $2.76 | 99700 |
| 2025-06-27 | 3.20 | $2.94 | 40945 |
| 2025-06-26 | 3.15 | $3.00 | 49600 |
| 2025-06-25 | 3.09 | $2.81 | 20600 |
| 2025-06-24 | 3.05 | $2.81 | 27905 |
| 2025-06-23 | 3.01 | $2.95 | 98903 |
| 2025-06-20 | 2.96 | $2.79 | 55212 |
| 2025-06-18 | 2.93 | $3.00 | 227000 |
| 2025-06-17 | 2.88 | $2.78 | 8.7M |
| 2025-06-16 | 2.84 | $2.36 | 33517 |
| 2025-06-13 | 2.83 | $2.65 | 48663 |
| 2025-06-12 | 2.79 | $3.05 | 8901 |
| 2025-06-11 | 2.74 | $3.21 | 28400 |
| 2025-06-10 | 2.68 | $3.04 | 41122 |
| 2025-06-09 | 2.65 | $3.11 | 43700 |
| 2025-06-06 | 2.57 | $3.40 | 82327 |
| 2025-06-05 | 2.46 | $3.00 | 88339 |
| 2025-06-04 | 2.37 | $3.49 | 1.3M |
| 2025-06-03 | 2.25 | $4.01 | 242601 |
| 2025-06-02 | 2.10 | $4.66 | 1.6M |
| 2025-05-30 | 1.92 | $4.85 | 121100 |
| 2025-05-29 | 1.73 | $1.94 | 1000 |
| 2025-05-28 | 1.68 | $1.94 | 1900 |
| 2025-05-27 | 1.63 | $1.98 | 4446 |
| 2025-05-23 | 1.57 | $2.00 | 600 |
| 2025-05-22 | 1.52 | $2.00 | 2100 |
| 2025-05-21 | 1.46 | $2.05 | — |
| 2025-05-20 | 1.41 | $2.05 | 11000 |
| 2025-05-19 | 1.35 | $2.05 | 6200 |
| 2025-05-16 | 1.29 | $2.05 | 3600 |
| 2025-05-15 | 1.24 | $2.00 | 5400 |
| 2025-05-14 | 1.18 | $2.03 | 8900 |
| 2025-05-13 | 1.13 | $1.95 | 10800 |
| 2025-05-12 | 1.07 | $2.39 | 17200 |
| 2025-05-09 | 1.00 | $1.64 | 13600 |
| 2025-05-08 | 0.97 | $1.17 | 16700 |
| 2025-05-07 | 0.96 | $1.10 | 500 |
| 2025-05-06 | 0.95 | $1.10 | 1000 |
| 2025-05-05 | 0.93 | $1.10 | 600 |
| 2025-05-02 | 0.91 | $1.06 | 25000 |
| 2025-05-01 | 0.90 | $0.95 | 9900 |
| 2025-04-30 | 0.88 | $0.92 | 1300 |
| 2025-04-29 | 0.87 | $0.92 | 3000 |
| 2025-04-28 | 0.85 | $0.92 | 5600 |
| 2025-04-25 | 0.83 | $0.90 | 12800 |
| 2025-04-24 | 0.81 | $0.90 | 14900 |
| 2025-04-23 | 0.79 | $0.93 | 2100 |
| 2025-04-22 | 0.77 | $0.93 | 300 |
| 2025-04-21 | 0.74 | $0.92 | — |
| 2025-04-17 | 0.72 | $0.92 | 800 |
| 2025-04-16 | 0.70 | $0.90 | 1100 |
| 2025-04-15 | 0.68 | $0.90 | 4100 |
| 2025-04-14 | 0.65 | $0.91 | 500 |
| 2025-04-11 | 0.63 | $0.94 | 1700 |
| 2025-04-10 | 0.61 | $0.94 | 2700 |
| 2025-04-09 | 0.58 | $0.95 | 4000 |
| 2025-04-08 | 0.56 | $0.92 | 21300 |
| 2025-04-07 | 0.54 | $0.75 | 5000 |
| 2025-04-04 | 0.52 | $0.71 | 2300 |
| 2025-04-03 | 0.52 | $0.78 | 1700 |
| 2025-04-02 | 0.52 | $0.67 | 18600 |
| 2025-04-01 | 0.51 | $0.60 | 36700 |
| 2025-03-31 | 0.51 | $0.56 | 17600 |
| 2025-03-28 | 0.51 | $0.52 | 23 |
| 2025-03-27 | 0.53 | $0.52 | 7300 |
| 2025-03-26 | 0.54 | $0.50 | 7100 |
| 2025-03-25 | 0.55 | $0.49 | 2168 |
| 2025-03-24 | 0.54 | $0.49 | 2168 |
| 2025-03-21 | 0.54 | $0.48 | 9000 |
| 2025-03-20 | 0.54 | $0.47 | 5000 |
| 2025-03-19 | 0.54 | $0.44 | 7400 |
| 2025-03-18 | 0.55 | $0.44 | 7700 |
| 2025-03-17 | 0.55 | $0.45 | 120 |
| 2025-03-14 | 0.56 | $0.45 | 400 |
| 2025-03-13 | 0.57 | $0.47 | 4400 |
| 2025-03-12 | 0.58 | $0.47 | 200 |
| 2025-03-11 | 0.59 | $0.50 | 10900 |
| 2025-03-10 | 0.59 | $0.45 | 104400 |
| 2025-03-07 | 0.59 | $0.70 | 4100 |
| 2025-03-06 | 0.57 | $0.64 | 2400 |
| 2025-03-05 | 0.56 | $0.63 | 12000 |
| 2025-03-04 | 0.55 | $0.55 | 26600 |
| 2025-03-03 | 0.53 | $0.62 | 36600 |
| 2025-02-28 | 0.52 | $0.78 | 17200 |
| 2025-02-27 | 0.49 | $0.74 | 8800 |
| 2025-02-26 | 0.47 | $0.74 | 105500 |
| 2025-02-25 | 0.44 | $0.38 | 40300 |
| 2025-02-24 | 0.44 | $0.47 | 27600 |
| 2025-02-21 | 0.43 | $0.47 | 2300 |
| 2025-02-20 | 0.42 | $0.48 | 8000 |
| 2025-02-19 | 0.41 | $0.52 | 9000 |
| 2025-02-18 | 0.40 | $0.55 | 14400 |
| 2025-02-14 | 0.39 | $0.66 | 1977 |
| 2025-02-13 | 0.37 | $0.66 | 4622 |
| 2025-02-12 | 0.36 | $0.62 | 1100 |
| 2025-02-11 | 0.35 | $0.57 | 9223 |
| 2025-02-10 | 0.34 | $0.58 | 9706 |
| 2025-02-07 | 0.34 | $0.40 | 290 |
| 2025-02-06 | 0.34 | $0.44 | 438 |
| 2025-02-05 | 0.35 | $0.42 | 10653 |
| 2025-02-04 | 0.35 | $0.33 | 27511 |
| 2025-02-03 | 0.36 | $0.27 | 5700 |
| 2025-01-31 | 0.36 | $0.29 | 18438 |
| 2025-01-30 | 0.36 | $0.28 | 13481 |
| 2025-01-29 | 0.35 | $0.22 | 2027 |
| 2025-01-28 | 0.35 | $0.26 | 2170 |
| 2025-01-27 | 0.35 | $0.26 | 8059 |
| 2025-01-24 | 0.34 | $0.25 | 314 |
| 2025-01-23 | 0.33 | $0.28 | 2142 |
| 2025-01-22 | 0.33 | $0.26 | 10439 |
| 2025-01-21 | 0.32 | $0.35 | — |
| 2025-01-17 | 0.32 | $0.36 | 4600 |
| 2025-01-16 | 0.31 | $0.36 | 2116 |
| 2025-01-15 | 0.31 | $0.35 | 19485 |
| 2025-01-14 | 0.31 | $0.38 | 11753 |
| 2025-01-13 | 0.30 | $0.48 | 2509 |
| 2025-01-10 | 0.30 | $0.50 | 1448 |
| 2025-01-08 | 0.29 | $0.50 | 13128 |
| 2025-01-07 | 0.28 | $0.53 | 11124 |
| 2025-01-06 | 0.27 | $0.54 | 45208 |
| 2025-01-03 | 0.26 | $0.51 | 109800 |
| 2025-01-02 | 0.25 | $0.24 | 34556 |
| 2024-12-31 | 0.25 | $0.22 | 36035 |
| 2024-12-30 | 0.26 | $0.18 | 2316 |
| 2024-12-27 | 0.27 | $0.17 | 8975 |
| 2024-12-26 | 0.28 | $0.22 | 85047 |
| 2024-12-24 | 0.29 | $0.14 | 10585 |
| 2024-12-23 | 0.30 | $0.14 | 8000 |
| 2024-12-20 | 0.31 | $0.14 | 17163 |
| 2024-12-19 | 0.32 | $0.18 | 16564 |
| 2024-12-18 | 0.33 | $0.20 | 52371 |
| 2024-12-17 | 0.34 | $0.30 | 12436 |
| 2024-12-16 | 0.34 | $0.31 | 1203 |
| 2024-12-13 | 0.35 | $0.30 | 812 |
| 2024-12-12 | 0.35 | $0.30 | — |
| 2024-12-11 | 0.36 | $0.30 | 5222 |
| 2024-12-10 | 0.36 | $0.31 | 3244 |
| 2024-12-09 | 0.36 | $0.31 | 10679 |
| 2024-12-06 | 0.37 | $0.35 | 3504 |
| 2024-12-05 | 0.37 | $0.34 | 1170 |
| 2024-12-04 | 0.37 | $0.34 | 4632 |
| 2024-12-03 | 0.37 | $0.34 | — |
| 2024-12-02 | 0.38 | $0.34 | 12167 |
| 2024-11-29 | 0.38 | $0.35 | 4013 |
| 2024-11-27 | 0.38 | $0.38 | 663 |
| 2024-11-26 | 0.38 | $0.38 | 561 |
| 2024-11-25 | 0.39 | $0.36 | 2359 |
| 2024-11-22 | 0.40 | $0.36 | 1053 |
| 2024-11-21 | 0.42 | $0.37 | 1016 |
| 2024-11-20 | 0.45 | $0.37 | 1970 |
| 2024-11-19 | 0.51 | $0.38 | 5878 |
| 2024-11-18 | 0.57 | $0.37 | 2600 |
| 2024-11-15 | 0.64 | $0.39 | 3333 |
| 2024-11-14 | 0.70 | $0.44 | 13839 |
| 2024-11-13 | 0.76 | $0.36 | 3250 |
| 2024-11-12 | 0.83 | $0.37 | 2281 |
| 2024-11-11 | 0.89 | $0.37 | 2144 |
| 2024-11-08 | 0.95 | $0.37 | 2473 |
| 2024-11-07 | 1.02 | $0.38 | 8578 |
| 2024-11-06 | 1.09 | $0.38 | 2573 |
| 2024-11-05 | 1.16 | $0.41 | 628 |
| 2024-11-04 | 1.23 | $0.42 | 405 |
| 2024-11-01 | 1.30 | $0.42 | 6865 |
| 2024-10-31 | 1.37 | $0.38 | 1334 |
| 2024-10-30 | 1.44 | $0.39 | 32282 |
| 2024-10-29 | 1.51 | $0.50 | 46008 |
| 2024-10-28 | 1.59 | $0.63 | 13441 |
| 2024-10-25 | 1.66 | $0.65 | 72208 |
| 2024-10-24 | 1.74 | $1.00 | 124827 |
| 2024-10-23 | 1.78 | $1.68 | 4207 |
| 2024-10-22 | 1.83 | $1.59 | 1605 |
| 2024-10-21 | 1.89 | $1.61 | 266 |
| 2024-10-18 | 1.95 | $1.73 | 1426 |
| 2024-10-17 | 2.03 | $1.64 | 1365 |
| 2024-10-16 | 2.10 | $1.61 | 7805 |
| 2024-10-15 | 2.16 | $1.59 | 2916 |
| 2024-10-14 | 2.23 | $1.70 | 1157 |
| 2024-10-11 | 2.29 | $1.75 | 5368 |
| 2024-10-10 | 2.35 | $1.71 | 13282 |
| 2024-10-09 | 2.42 | $1.70 | 766 |
| 2024-10-08 | 2.48 | $1.84 | 2185 |
| 2024-10-07 | 2.55 | $1.79 | 10151 |
| 2024-10-04 | 2.62 | $1.85 | 3210 |
| 2024-10-03 | 2.70 | $1.80 | 500 |
| 2024-10-02 | 2.77 | $1.85 | 4812 |
| 2024-10-01 | 2.84 | $2.00 | 18233 |
| 2024-09-30 | 2.89 | $2.10 | 10630 |
| 2024-09-27 | 2.95 | $2.18 | 14116 |
| 2024-09-26 | 3.00 | $1.90 | 43655 |
| 2024-09-25 | 3.07 | $2.65 | 678 |
| 2024-09-24 | 3.10 | $2.79 | 2263 |
| 2024-09-23 | 3.12 | $2.90 | 418 |
| 2024-09-20 | 3.15 | $3.20 | 1687 |
| 2024-09-19 | 3.14 | $3.00 | 874 |
| 2024-09-18 | 3.16 | $2.95 | 2075 |
| 2024-09-17 | 3.19 | $2.87 | 7333 |
| 2024-09-16 | 3.21 | $2.95 | 17380 |
| 2024-09-13 | 3.25 | $2.94 | 626 |
| 2024-09-12 | 3.28 | $3.05 | 17165 |
| 2024-09-11 | 3.29 | $3.05 | 8979 |
| 2024-09-10 | 3.30 | $3.15 | 5428 |
| 2024-09-09 | 3.34 | $3.17 | 2358 |
| 2024-09-06 | 3.35 | $3.45 | 10146 |
| 2024-09-05 | 3.35 | $3.34 | 7959 |
| 2024-09-04 | 3.36 | $3.15 | 1613 |
| 2024-09-03 | 3.34 | $3.10 | 2275 |
| 2024-08-30 | 3.32 | $3.20 | 6229 |
| 2024-08-29 | 3.27 | $3.26 | 469 |
| 2024-08-28 | 3.20 | $3.20 | 15484 |
| 2024-08-27 | 3.14 | $3.20 | 3638 |
| 2024-08-26 | 3.09 | $3.35 | 2333 |
| 2024-08-23 | 3.04 | $3.35 | 4882 |
| 2024-08-22 | 2.98 | $3.17 | 3194 |
| 2024-08-21 | 2.94 | $3.21 | 22370 |
| 2024-08-20 | 2.91 | $3.60 | 27879 |
| 2024-08-19 | 2.87 | $3.39 | 11339 |
| 2024-08-16 | 2.87 | $3.59 | 6667 |
| 2024-08-15 | 2.87 | $3.59 | 15790 |
| 2024-08-14 | 2.87 | $3.25 | 5347 |
| 2024-08-13 | 2.88 | $3.38 | 31268 |
| 2024-08-12 | 2.88 | $3.76 | 52879 |
| 2024-08-09 | 2.87 | $3.50 | 13538 |
| 2024-08-08 | 2.85 | $3.49 | 28399 |
| 2024-08-07 | 2.84 | $3.45 | 61074 |
| 2024-08-06 | 2.83 | $2.85 | 96173 |
| 2024-08-05 | 2.85 | $2.66 | 159069 |
| 2024-08-02 | 2.88 | $2.17 | 18113 |
| 2024-08-01 | 2.93 | $1.93 | 7338 |
| 2024-07-31 | 3.00 | $2.01 | 24511 |
| 2024-07-30 | 3.07 | $2.10 | 30861 |
| 2024-07-29 | 3.12 | $2.26 | 16324 |
| 2024-07-26 | 3.17 | $2.33 | 38549 |
| 2024-07-25 | 3.22 | $2.25 | 143216 |
| 2024-07-24 | 3.31 | $2.61 | 260902 |
| 2024-07-23 | 3.38 | $2.85 | 142528 |
| 2024-07-22 | 3.43 | $3.43 | 60642 |
| 2024-07-19 | 3.42 | $3.54 | 17964 |
| 2024-07-18 | 3.39 | $3.49 | 25093 |
| 2024-07-17 | 3.36 | $3.54 | 36762 |
| 2024-07-16 | 3.33 | $3.45 | 66298 |
| 2024-07-15 | 3.31 | $3.44 | 114898 |
| 2024-07-12 | 3.29 | $3.24 | 24464 |
| 2024-07-11 | 3.30 | $3.26 | 396029 |
| 2024-07-10 | 3.30 | $3.10 | 51200 |
| 2024-07-09 | 3.30 | $3.30 | 22297 |
| 2024-07-08 | 3.30 | $3.32 | 27907 |
| 2024-07-05 | 3.30 | $3.22 | 74659 |
| 2024-07-03 | 3.31 | $3.24 | 55387 |
| 2024-07-02 | 3.31 | $3.34 | 14400 |
| 2024-07-01 | 3.31 | $3.23 | 157749 |
| 2024-06-28 | 3.32 | $3.24 | 52176 |
| 2024-06-27 | 3.33 | $3.33 | 171620 |
| 2024-06-26 | 3.34 | $4.00 | 190324 |
| 2024-06-25 | 3.33 | $4.13 | 503227 |
| 2024-06-24 | 3.34 | $3.77 | 1.1M |
| 2024-06-21 | 3.31 | $3.30 | 44.6M |
| 2024-06-20 | 3.32 | $2.86 | 43728 |
| 2024-06-18 | 3.32 | $2.82 | 73876 |
| 2024-06-17 | 3.34 | $3.00 | 123945 |
| 2024-06-14 | 3.37 | $3.00 | 133752 |
| 2024-06-13 | 3.40 | $3.18 | 47943 |
| 2024-06-12 | 3.43 | $3.37 | 21220 |
| 2024-06-11 | 3.45 | $3.19 | 12668 |
| 2024-06-10 | 3.50 | $3.22 | 12891 |
| 2024-06-07 | 3.53 | $3.21 | 18658 |
| 2024-06-06 | 3.56 | $3.37 | 26774 |
| 2024-06-05 | 3.57 | $3.38 | 18005 |
| 2024-06-04 | 3.59 | $3.31 | 19418 |
| 2024-06-03 | 3.63 | $3.34 | 19799 |
| 2024-05-31 | 3.67 | $3.31 | 48287 |
| 2024-05-30 | 3.72 | $3.51 | 12005 |
| 2024-05-29 | 3.74 | $3.57 | 35306 |
| 2024-05-28 | 3.74 | $3.72 | 110894 |
| 2024-05-24 | 3.75 | $4.29 | 1.0M |
| 2024-05-23 | 3.72 | $3.23 | 15121 |
| 2024-05-22 | 3.74 | $3.42 | 160433 |
| 2024-05-21 | 3.75 | $2.96 | 35930 |
| 2024-05-20 | 3.78 | $3.23 | 25857 |
| 2024-05-17 | 3.80 | $3.50 | 29447 |
| 2024-05-16 | 3.82 | $3.62 | 24737 |
| 2024-05-15 | 3.87 | $3.86 | 19819 |
| 2024-05-14 | 3.91 | $3.83 | 45234 |
| 2024-05-13 | 3.95 | $4.07 | 18584 |
| 2024-05-10 | 4.00 | $3.84 | 9901 |
| 2024-05-09 | 4.06 | $3.78 | 18780 |
| 2024-05-08 | 4.16 | $3.61 | 9443 |
| 2024-05-07 | 4.28 | $3.89 | 19188 |
| 2024-05-06 | 4.38 | $3.98 | 11128 |
| 2024-05-03 | 4.48 | $4.15 | 8256 |
| 2024-05-02 | 4.53 | $4.32 | 41979 |
| 2024-05-01 | 4.59 | $3.85 | 11838 |
| 2024-04-30 | 4.66 | $3.73 | 11190 |
| 2024-04-29 | 4.75 | $3.75 | 32705 |
| 2024-04-26 | 4.85 | $3.72 | 14767 |
| 2024-04-25 | 4.99 | $3.72 | 106146 |
| 2024-04-24 | 5.10 | $3.61 | 40250 |
| 2024-04-23 | 5.23 | $3.54 | 33593 |
| 2024-04-22 | 5.35 | $3.62 | 49497 |
| 2024-04-19 | 5.47 | $3.91 | 49922 |
| 2024-04-18 | 5.58 | $4.65 | 32752 |
| 2024-04-17 | 5.67 | $4.67 | 45087 |
| 2024-04-16 | 5.77 | $4.57 | 113253 |
| 2024-04-15 | 5.84 | $5.11 | 58267 |
| 2024-04-12 | 5.90 | $5.09 | 57658 |
| 2024-04-11 | 6.01 | $5.73 | 42719 |
| 2024-04-10 | 6.03 | $6.05 | 114463 |
| 2024-04-09 | 5.98 | $5.79 | 128821 |
| 2024-04-08 | 5.92 | $5.99 | 152456 |
| 2024-04-05 | 5.88 | $5.26 | 45682 |
| 2024-04-04 | 5.88 | $5.40 | 55208 |
| 2024-04-03 | 5.91 | $5.27 | 52407 |
| 2024-04-02 | 5.93 | $5.55 | 110542 |
| 2024-04-01 | 5.88 | $5.83 | 133678 |
| 2024-03-28 | 5.88 | $6.37 | 166680 |
| 2024-03-27 | 5.78 | $6.03 | 76823 |
| 2024-03-26 | 5.67 | $6.08 | 84608 |
| 2024-03-25 | 5.57 | $5.98 | 96682 |
| 2024-03-22 | 5.46 | $6.08 | 101998 |
| 2024-03-21 | 5.39 | $6.01 | 140861 |
| 2024-03-20 | 5.33 | $6.56 | 153398 |
| 2024-03-19 | 5.24 | $6.56 | 262029 |
| 2024-03-18 | 5.15 | $6.07 | 161476 |
| 2024-03-15 | 5.04 | $6.37 | 369714 |
| 2024-03-14 | 4.92 | $7.23 | 1.9M |
| 2024-03-13 | 4.75 | $6.17 | 4.6M |
| 2024-03-12 | 4.63 | $5.01 | 2.2M |
| 2024-03-11 | 4.59 | $4.59 | 178408 |
| 2024-03-08 | 4.60 | $5.27 | 105623 |
| 2024-03-07 | 4.55 | $5.26 | 123893 |
| 2024-03-06 | 4.52 | $5.98 | 382014 |
| 2024-03-05 | 4.47 | $5.57 | 352131 |
| 2024-03-04 | 4.50 | $4.67 | 786901 |
| 2024-03-01 | 4.60 | $5.81 | 23.6M |
| 2024-02-29 | 4.56 | $4.30 | 385015 |
| 2024-02-28 | 4.55 | $3.90 | 51923 |
| 2024-02-27 | 4.48 | $4.00 | 112406 |
| 2024-02-26 | 4.39 | $3.87 | 185533 |
| 2024-02-23 | 4.31 | $4.55 | 318913 |
| 2024-02-22 | 4.19 | $4.76 | 147056 |
| 2024-02-21 | 4.07 | $4.92 | 488758 |
| 2024-02-20 | 3.94 | $4.67 | 779611 |
| 2024-02-16 | 3.83 | $3.87 | 126431 |
| 2024-02-15 | 3.75 | $3.92 | 74018 |
| 2024-02-14 | 3.66 | $4.00 | 264813 |
| 2024-02-13 | 3.58 | $3.75 | 190151 |
| 2024-02-12 | 3.51 | $4.15 | 139437 |
| 2024-02-09 | 3.45 | $4.77 | 485391 |
| 2024-02-08 | 3.42 | $4.32 | 162782 |
| 2024-02-07 | 3.41 | $4.69 | 455780 |
| 2024-02-06 | 3.37 | $4.91 | 610158 |
| 2024-02-05 | 3.32 | $6.15 | 2.0M |
| 2024-02-02 | 3.21 | $6.71 | 27.3M |
| 2024-02-01 | 3.05 | $5.03 | 39.4M |
| 2024-01-31 | 2.89 | $4.10 | 67.3M |
| 2024-01-30 | 2.78 | $2.54 | 1.9M |
| 2024-01-29 | 2.75 | $2.15 | 90960 |
| 2024-01-26 | 2.75 | $2.22 | 340347 |
| 2024-01-25 | 2.74 | $2.23 | 21809 |
| 2024-01-24 | 2.73 | $2.27 | 19369 |
| 2024-01-23 | 2.71 | $2.36 | 29786 |
| 2024-01-22 | 2.70 | $2.41 | 85799 |
| 2024-01-19 | 2.68 | $2.24 | 57014 |
| 2024-01-18 | 2.70 | $2.23 | 73567 |
| 2024-01-17 | 2.74 | $2.28 | 99143 |
| 2024-01-16 | 2.77 | $2.44 | 349395 |
| 2024-01-12 | 2.84 | $2.97 | 235904 |
| 2024-01-11 | 2.88 | $4.07 | 189920 |
| 2024-01-10 | 2.85 | $4.14 | 215149 |
| 2024-01-09 | 2.84 | $3.90 | 674170 |
| 2024-01-08 | 2.80 | $4.01 | 598191 |
| 2024-01-05 | 2.76 | $3.85 | 2.3M |
| 2024-01-04 | 2.71 | $3.62 | 48.7M |
| 2024-01-03 | 2.70 | $1.71 | 245889 |
| 2024-01-02 | 2.80 | $1.90 | 26188 |
| 2023-12-29 | 2.87 | $1.97 | 58498 |
| 2023-12-28 | 2.99 | $2.14 | 22576 |
| 2023-12-27 | 2.93 | $2.07 | 63196 |
| 2023-12-26 | 2.87 | $1.92 | 32949 |
| 2023-12-22 | 2.81 | $1.94 | 80636 |
| 2023-12-21 | 2.76 | $2.09 | 83239 |
| 2023-12-20 | 2.70 | $2.07 | 119924 |
| 2023-12-19 | 2.63 | $2.74 | 39446 |
| 2023-12-18 | 2.54 | $2.90 | 36891 |
| 2023-12-15 | 2.43 | $2.94 | 214492 |
| 2023-12-14 | 2.32 | $3.79 | 210288 |
| 2023-12-13 | 2.17 | $3.87 | 255535 |
| 2023-12-12 | 2.00 | $3.52 | 222637 |
| 2023-12-11 | 1.86 | $3.85 | 1.6M |
| 2023-12-08 | 1.70 | $3.12 | 185350 |
| 2023-12-07 | 1.59 | $3.13 | 160918 |
| 2023-12-06 | 1.47 | $2.90 | 275113 |
| 2023-12-05 | 1.36 | $3.43 | 889730 |
| 2023-12-04 | 1.24 | $3.80 | 3.7M |
| 2023-12-01 | 1.09 | $3.19 | 2.9M |
| 2023-11-30 | 0.97 | $4.48 | 74.9M |
| 2023-11-29 | 0.79 | $0.91 | 138901 |
| 2023-11-28 | 0.79 | $0.79 | 5932 |
| 2023-11-27 | 0.79 | $0.80 | 7371 |
| 2023-11-24 | 0.80 | $0.89 | 12765 |
| 2023-11-22 | 0.80 | $0.80 | 878 |
| 2023-11-21 | 0.81 | $0.78 | 13690 |
| 2023-11-20 | 0.82 | $0.82 | 13077 |
| 2023-11-17 | 0.82 | $0.76 | 9652 |
| 2023-11-16 | 0.83 | $0.75 | 7726 |
| 2023-11-15 | 0.84 | $0.72 | 17730 |
| 2023-11-14 | 0.85 | $0.66 | 26606 |
| 2023-11-13 | 0.87 | $0.65 | 22082 |
| 2023-11-10 | 0.88 | $0.71 | 4936 |
| 2023-11-09 | 0.90 | $0.76 | 22879 |
| 2023-11-08 | 0.91 | $0.78 | 2530 |
| 2023-11-07 | 0.93 | $0.80 | 7946 |
| 2023-11-06 | 0.95 | $0.87 | 5661 |
| 2023-11-03 | 0.96 | $0.84 | 1737 |
| 2023-11-02 | 0.98 | $0.84 | 4751 |
| 2023-11-01 | 0.99 | $0.87 | 10055 |
| 2023-10-31 | 1.02 | $0.86 | 3933 |
| 2023-10-30 | 1.05 | $0.92 | 11677 |
| 2023-10-27 | 1.08 | $0.99 | 8087 |
| 2023-10-26 | 1.10 | $0.88 | 6708 |
| 2023-10-25 | 1.13 | $0.90 | 2479 |
| 2023-10-24 | 1.15 | $0.93 | 3877 |
| 2023-10-23 | 1.18 | $0.92 | 17658 |
| 2023-10-20 | 1.21 | $0.89 | 13595 |
| 2023-10-19 | 1.24 | $0.97 | 15532 |
| 2023-10-18 | 1.26 | $0.97 | 8445 |
| 2023-10-17 | 1.29 | $0.98 | 10743 |
| 2023-10-16 | 1.31 | $0.97 | 27719 |
| 2023-10-13 | 1.34 | $0.97 | 56662 |
| 2023-10-12 | 1.37 | $1.06 | 10903 |
| 2023-10-11 | 1.40 | $1.19 | 48122 |
| 2023-10-10 | 1.42 | $1.09 | 2330 |
| 2023-10-09 | 1.45 | $1.12 | 9865 |
| 2023-10-06 | 1.47 | $1.19 | 10475 |
| 2023-10-05 | 1.50 | $1.18 | 33400 |
| 2023-10-04 | 1.53 | $1.50 | 9595 |
| 2023-10-03 | 1.56 | $1.43 | 3413 |
| 2023-10-02 | 1.58 | $1.46 | 2483 |
| 2023-09-29 | 1.60 | $1.45 | 9016 |
| 2023-09-28 | 1.62 | $1.39 | 5635 |
| 2023-09-27 | 1.63 | $1.40 | 11154 |
| 2023-09-26 | 1.63 | $1.47 | 3099 |
| 2023-09-25 | 1.63 | $1.50 | 9916 |
| 2023-09-22 | 1.65 | $1.45 | 4085 |
| 2023-09-21 | 1.68 | $1.52 | 22059 |
| 2023-09-20 | 1.72 | $1.41 | 21506 |
| 2023-09-19 | 1.77 | $1.43 | 50371 |
| 2023-09-18 | 1.83 | $1.55 | 25480 |
| 2023-09-15 | 1.89 | $1.66 | 28791 |
| 2023-09-14 | 1.94 | $1.62 | 51763 |
| 2023-09-13 | 1.99 | $1.59 | 66386 |
| 2023-09-12 | 2.05 | $1.58 | 90638 |
| 2023-09-11 | 2.13 | $1.63 | 72510 |
| 2023-09-08 | 2.21 | $1.71 | 138654 |
| 2023-09-07 | 2.29 | $1.87 | 253189 |
| 2023-09-06 | 2.36 | $2.04 | 152600 |
| 2023-09-05 | 2.41 | $1.82 | 39200 |
| 2023-09-01 | 2.47 | $1.92 | 394300 |
| 2023-08-31 | 2.53 | $1.93 | 6.7M |
| 2023-08-30 | 2.59 | $1.46 | 28200 |
| 2023-08-29 | 2.69 | $1.51 | 52800 |
| 2023-08-28 | 2.80 | $1.43 | 122700 |
| 2023-08-25 | 2.91 | $1.81 | 25400 |
| 2023-08-24 | 3.00 | $2.06 | 21700 |
| 2023-08-23 | 3.08 | $2.33 | 34800 |
| 2023-08-22 | 3.15 | $2.55 | 46500 |
| 2023-08-21 | 3.21 | $2.56 | 22200 |
| 2023-08-18 | 3.29 | $2.77 | 69000 |
| 2023-08-17 | 3.33 | $2.66 | 13600 |
| 2023-08-16 | 3.38 | $2.59 | 14100 |
| 2023-08-15 | 3.43 | $2.80 | 16600 |
| 2023-08-14 | 3.48 | $3.23 | 16300 |
| 2023-08-11 | 3.51 | $3.18 | 39400 |
| 2023-08-10 | 3.54 | $3.35 | 9200 |
| 2023-08-09 | 3.57 | $3.25 | 8300 |
| 2023-08-08 | 3.60 | $3.08 | 26600 |
| 2023-08-07 | 3.66 | $2.91 | 13300 |
| 2023-08-04 | 3.69 | $3.08 | 30100 |
| 2023-08-03 | 3.71 | $3.24 | 154500 |
| 2023-08-02 | 3.75 | $3.45 | 16900 |
| 2023-08-01 | 3.80 | $3.57 | 25400 |
| 2023-07-31 | 3.84 | $3.72 | 40900 |
| 2023-07-28 | 3.87 | $3.71 | 15000 |
| 2023-07-27 | 3.89 | $3.65 | 38800 |
| 2023-07-26 | 3.92 | $3.72 | 113600 |
| 2023-07-25 | 3.94 | $3.71 | 105400 |
| 2023-07-24 | 3.96 | $4.05 | 169300 |
| 2023-07-21 | 3.98 | $3.61 | 47500 |
| 2023-07-20 | 4.02 | $3.60 | 16000 |
| 2023-07-19 | 4.05 | $3.66 | 19800 |
| 2023-07-18 | 4.08 | $3.77 | 28200 |
| 2023-07-17 | 4.09 | $3.79 | 22900 |
| 2023-07-14 | 4.12 | $3.95 | 32400 |
| 2023-07-13 | 4.14 | $3.85 | 133100 |
| 2023-07-12 | 4.15 | $3.81 | 125000 |
| 2023-07-11 | 4.17 | $4.29 | 791300 |
| 2023-07-10 | 4.18 | $3.50 | 48500 |
| 2023-07-07 | 4.23 | $3.64 | 106600 |
| 2023-07-06 | 4.26 | $3.88 | 683600 |
| 2023-07-05 | 4.29 | $4.43 | 118800 |
| 2023-07-03 | 4.29 | $4.38 | 13700 |
| 2023-06-30 | 4.29 | $4.37 | 43200 |
| 2023-06-29 | 4.30 | $4.14 | 14200 |
| 2023-06-28 | 4.30 | $4.19 | 17900 |
| 2023-06-27 | 4.28 | $4.18 | 25800 |
| 2023-06-26 | 4.28 | $4.17 | 68600 |
| 2023-06-23 | 4.28 | $4.30 | 30200 |
| 2023-06-22 | 4.28 | $4.41 | 91700 |
| 2023-06-21 | 4.29 | $4.20 | 82300 |
| 2023-06-20 | 4.31 | $4.30 | 537700 |
| 2023-06-16 | 4.35 | $4.10 | 52600 |
| 2023-06-15 | 4.38 | $4.31 | 92300 |
| 2023-06-14 | 4.40 | $4.29 | 80200 |
| 2023-06-13 | 4.41 | $4.07 | 44300 |
| 2023-06-12 | 4.45 | $4.32 | 15100 |
| 2023-06-09 | 4.50 | $4.39 | 34900 |
| 2023-06-08 | 4.56 | $4.53 | 325900 |
| 2023-06-07 | 4.56 | $4.32 | 42700 |
| 2023-06-06 | 4.55 | $4.38 | 37700 |
| 2023-06-05 | 4.55 | $4.48 | 28400 |
| 2023-06-02 | 4.55 | $4.44 | 116400 |
| 2023-06-01 | 4.47 | $4.49 | 315100 |
| 2023-05-31 | 4.42 | $4.09 | 51600 |
| 2023-05-30 | 4.46 | $3.92 | 93600 |
| 2023-05-26 | 4.37 | $4.00 | 113100 |
| 2023-05-25 | 4.27 | $4.23 | 179300 |
| 2023-05-24 | 4.17 | $4.36 | 306100 |
| 2023-05-23 | 4.07 | $4.50 | 259100 |
| 2023-05-22 | 3.96 | $4.58 | 358400 |
| 2023-05-19 | 3.85 | $5.26 | 2.9M |
| 2023-05-18 | 3.71 | $4.56 | 142600 |
| 2023-05-17 | 3.60 | $4.72 | 316400 |
| 2023-05-16 | 3.48 | $4.65 | 540400 |
| 2023-05-15 | 3.37 | $4.78 | 329800 |
| 2023-05-12 | 3.25 | $5.38 | 874600 |
| 2023-05-11 | 3.10 | $5.53 | 17.9M |
| 2023-05-10 | 2.96 | $4.62 | 8.2M |
| 2023-05-09 | 2.86 | $4.04 | 324900 |
| 2023-05-08 | 2.83 | $4.28 | 826200 |
| 2023-05-05 | 2.74 | $4.59 | 27.4M |
| 2023-05-04 | 2.63 | $2.85 | 1.6M |
| 2023-05-03 | 2.60 | $3.52 | 3.2M |
| 2023-05-02 | 2.54 | $4.90 | 25.3M |
| 2023-05-01 | 2.41 | $2.02 | 30600 |
| 2023-04-28 | 2.44 | $2.06 | 79800 |
| 2023-04-27 | 2.48 | $2.21 | 24200 |
| 2023-04-26 | 2.50 | $2.26 | 32600 |
| 2023-04-25 | 2.57 | $2.33 | 396800 |
| 2023-04-24 | 2.60 | $2.38 | 44300 |
| 2023-04-21 | 2.63 | $2.54 | 94500 |
| 2023-04-20 | 2.67 | $2.42 | 283000 |
| 2023-04-19 | 2.74 | $2.33 | 65200 |
| 2023-04-18 | 2.79 | $2.31 | 149400 |
| 2023-04-17 | 2.83 | $2.50 | 825500 |
| 2023-04-14 | 2.85 | $2.25 | 76288 |
| 2023-04-13 | 2.89 | $2.75 | 23484 |
| 2023-04-12 | 2.90 | $2.75 | 78616 |
| 2023-04-11 | 2.93 | $3.25 | 399540 |
| 2023-04-10 | 2.93 | $2.50 | 23256 |
| 2023-04-06 | 2.96 | $2.50 | 15708 |
| 2023-04-05 | 3.01 | $2.25 | 21032 |
| 2023-04-04 | 3.09 | $2.25 | 16144 |
| 2023-04-03 | 3.18 | $2.25 | 85072 |
| 2023-03-31 | 3.29 | $2.75 | 19096 |
| 2023-03-30 | 3.39 | $2.75 | 44904 |
| 2023-03-29 | 3.49 | $2.75 | 110376 |
| 2023-03-28 | 3.58 | $3.50 | 161176 |
| 2023-03-27 | 3.64 | $3.00 | 102508 |
| 2023-03-24 | 3.73 | $3.00 | 77484 |
| 2023-03-23 | 3.81 | $3.25 | 174516 |
| 2023-03-22 | 3.91 | $4.00 | 391660 |
| 2023-03-21 | 3.98 | $3.25 | 224848 |
| 2023-03-20 | 4.10 | $3.00 | 31736 |
| 2023-03-17 | 4.25 | $3.00 | 2352 |
| 2023-03-16 | 4.38 | $3.00 | 8864 |
| 2023-03-15 | 4.51 | $3.00 | 31168 |
| 2023-03-14 | 4.65 | $3.25 | 8612 |
| 2023-03-13 | 4.79 | $3.25 | 38740 |
| 2023-03-10 | 4.93 | $3.25 | 53728 |
| 2023-03-09 | 5.04 | $3.50 | 44420 |
| 2023-03-08 | 5.15 | $3.75 | 16384 |
| 2023-03-07 | 5.28 | $4.00 | 43420 |
| 2023-03-06 | 5.41 | $4.50 | 34756 |
| 2023-03-03 | 5.51 | $4.75 | 6796 |
| 2023-03-02 | 5.55 | $4.75 | 3108 |
| 2023-03-01 | 5.59 | $4.50 | 9628 |
| 2023-02-28 | 5.63 | $4.75 | 5404 |
| 2023-02-27 | 5.64 | $4.75 | 7200 |
| 2023-02-24 | 5.68 | $4.75 | 16432 |
| 2023-02-23 | 5.70 | $5.25 | 34584 |
| 2023-02-22 | 5.69 | $5.25 | 12380 |
| 2023-02-21 | 5.68 | $5.75 | 13576 |
| 2023-02-17 | 5.64 | $6.00 | 9448 |
| 2023-02-16 | 5.59 | $5.50 | 6280 |
| 2023-02-15 | 5.56 | $5.75 | 7660 |
| 2023-02-14 | 5.53 | $5.75 | 8236 |
| 2023-02-13 | 5.48 | $6.00 | 9820 |
| 2023-02-10 | 5.43 | $6.00 | 6688 |
| 2023-02-09 | 5.36 | $5.50 | 18852 |
| 2023-02-08 | 5.34 | $5.75 | 11492 |
| 2023-02-07 | 5.31 | $6.25 | 23500 |
| 2023-02-06 | 5.25 | $6.75 | 23420 |
| 2023-02-03 | 5.16 | $6.50 | 75848 |
| 2023-02-02 | 5.09 | $5.50 | 26252 |
| 2023-02-01 | 5.04 | $5.50 | 39772 |
| 2023-01-31 | 4.99 | $5.25 | 107484 |
| 2023-01-30 | 4.96 | $5.00 | 30900 |
| 2023-01-27 | 4.95 | $5.50 | 23304 |
| 2023-01-26 | 4.90 | $5.25 | 29860 |
| 2023-01-25 | 4.86 | $5.00 | 18644 |
| 2023-01-24 | 4.85 | $5.00 | 6000 |
| 2023-01-23 | 4.84 | $5.00 | 10584 |
| 2023-01-20 | 4.86 | $5.00 | 7880 |
| 2023-01-19 | 4.86 | $5.00 | 3632 |
| 2023-01-18 | 4.84 | $5.00 | 31268 |
| 2023-01-17 | 4.85 | $4.75 | 7412 |
| 2023-01-13 | 4.83 | $5.00 | 2520 |
| 2023-01-12 | 4.78 | $4.75 | 6160 |
| 2023-01-11 | 4.74 | $5.00 | 2540 |
| 2023-01-10 | 4.68 | $5.25 | 15288 |
| 2023-01-09 | 4.60 | $5.00 | 15896 |
| 2023-01-06 | 4.56 | $5.00 | 17096 |
| 2023-01-05 | 4.53 | $5.00 | 3880 |
| 2023-01-04 | 4.48 | $4.50 | 6248 |
| 2023-01-03 | 4.45 | $4.50 | 5472 |
| 2022-12-30 | 4.43 | $4.75 | 4856 |
| 2022-12-29 | 4.38 | $4.75 | 20316 |
| 2022-12-28 | 4.34 | $4.50 | 3288 |
| 2022-12-27 | 4.31 | $4.50 | 7308 |
| 2022-12-23 | 4.29 | $4.75 | 10788 |
| 2022-12-22 | 4.26 | $4.75 | 7932 |
| 2022-12-21 | 4.23 | $5.50 | 33340 |
| 2022-12-20 | 4.15 | $5.00 | 32800 |
| 2022-12-19 | 4.10 | $4.50 | 50716 |
| 2022-12-16 | 4.09 | $5.25 | 1.1M |
| 2022-12-15 | 4.05 | $4.25 | 5804 |
| 2022-12-14 | 4.06 | $4.00 | 7564 |
| 2022-12-13 | 4.11 | $4.00 | 8496 |
| 2022-12-12 | 4.13 | $3.75 | 7580 |
| 2022-12-09 | 4.16 | $3.75 | 12960 |
| 2022-12-08 | 4.20 | $4.25 | 3360 |
| 2022-12-07 | 4.28 | $4.25 | 5428 |
| 2022-12-06 | 4.34 | $4.00 | 3720 |
| 2022-12-05 | 4.41 | $4.00 | 2700 |
| 2022-12-02 | 4.48 | $4.00 | 4244 |
| 2022-12-01 | 4.53 | $3.75 | 11944 |
| 2022-11-30 | 4.61 | $4.00 | 1556 |
| 2022-11-29 | 4.69 | $4.00 | 6688 |
| 2022-11-28 | 4.75 | $4.00 | 1016 |
| 2022-11-25 | 4.84 | $4.25 | 772 |
| 2022-11-23 | 4.90 | $4.00 | 812 |
| 2022-11-22 | 4.96 | $4.00 | 2808 |
| 2022-11-21 | 5.03 | $4.00 | 3220 |
| 2022-11-18 | 5.08 | $4.25 | 5472 |
| 2022-11-17 | 5.11 | $4.50 | 2064 |
| 2022-11-16 | 5.14 | $4.50 | 2764 |
| 2022-11-15 | 5.19 | $5.00 | 9100 |
| 2022-11-14 | 5.21 | $4.25 | 12532 |
| 2022-11-11 | 5.29 | $4.50 | 5508 |
| 2022-11-10 | 5.35 | $4.50 | 26988 |
| 2022-11-09 | 5.40 | $5.75 | 1288 |
| 2022-11-08 | 5.39 | $5.50 | 1296 |
| 2022-11-07 | 5.39 | $5.50 | 3500 |
| 2022-11-04 | 5.40 | $5.25 | 3812 |
| 2022-11-03 | 5.54 | $5.00 | 1044 |
| 2022-11-02 | 5.55 | $5.50 | 5356 |
| 2022-11-01 | 5.55 | $5.50 | 2040 |
| 2022-10-31 | 5.54 | $5.25 | 1808 |
| 2022-10-28 | 5.54 | $5.75 | 3088 |
| 2022-10-27 | 5.51 | $5.50 | 2708 |
| 2022-10-26 | 5.53 | $5.25 | 2008 |
| 2022-10-25 | 5.55 | $5.25 | 8780 |
| 2022-10-24 | 5.59 | $5.00 | 3116 |
| 2022-10-21 | 5.64 | $5.00 | 6492 |
| 2022-10-20 | 5.69 | $5.00 | 14072 |
| 2022-10-19 | 5.74 | $5.50 | 16564 |
| 2022-10-18 | 5.80 | $5.50 | 3228 |
| 2022-10-17 | 5.88 | $5.75 | 5952 |
| 2022-10-14 | 5.94 | $5.75 | 13252 |
| 2022-10-13 | 6.01 | $5.50 | 7876 |
| 2022-10-12 | 6.11 | $5.50 | 9168 |
| 2022-10-11 | 6.21 | $5.50 | 16460 |
| 2022-10-10 | 6.34 | $5.75 | 55440 |
| 2022-10-07 | 6.43 | $8.00 | 867360 |
| 2022-10-06 | 6.43 | $5.25 | 3556 |
| 2022-10-05 | 6.53 | $5.50 | 4404 |
| 2022-10-04 | 6.63 | $5.25 | 4292 |
| 2022-10-03 | 6.75 | $5.25 | 3292 |
| 2022-09-30 | 6.88 | $5.25 | 6320 |
| 2022-09-29 | 7.03 | $5.75 | 2056 |
| 2022-09-28 | 7.14 | $5.75 | 460 |
| 2022-09-27 | 7.29 | $6.00 | 1344 |
| 2022-09-26 | 7.43 | $6.00 | 800 |
| 2022-09-23 | 7.55 | $6.00 | 2292 |
| 2022-09-22 | 7.68 | $6.00 | 1912 |
| 2022-09-21 | 7.81 | $6.75 | 1292 |
| 2022-09-20 | 7.90 | $7.00 | 524 |
| 2022-09-19 | 7.99 | $7.00 | 5276 |
| 2022-09-16 | 8.08 | $7.25 | 1372 |
| 2022-09-15 | 8.15 | $7.50 | 1924 |
| 2022-09-14 | 8.25 | $7.50 | 5768 |
| 2022-09-13 | 8.38 | $8.00 | 676 |
| 2022-09-12 | 8.49 | $7.50 | 2132 |
| 2022-09-09 | 8.63 | $8.00 | 3572 |
| 2022-09-08 | 8.71 | $7.25 | 2796 |
| 2022-09-07 | 8.83 | $7.50 | 2040 |
| 2022-09-06 | 8.93 | $7.75 | 1668 |
| 2022-09-02 | 9.01 | $7.75 | 2232 |
| 2022-09-01 | 9.13 | $8.25 | 2564 |
| 2022-08-31 | 9.20 | $8.00 | 4324 |
| 2022-08-30 | 9.25 | $8.75 | 756 |
| 2022-08-29 | 9.26 | $8.75 | 932 |
| 2022-08-26 | 9.26 | $8.50 | 844 |
| 2022-08-25 | 9.28 | $8.50 | 356 |
| 2022-08-24 | 9.30 | $8.75 | 1932 |
| 2022-08-23 | 9.31 | $8.50 | 3404 |
| 2022-08-22 | 9.34 | $8.75 | 664 |
| 2022-08-19 | 9.36 | $8.75 | 2916 |
| 2022-08-18 | 9.36 | $8.75 | 6276 |
| 2022-08-17 | 9.39 | $9.50 | 5992 |
| 2022-08-16 | 9.38 | $10.00 | 1552 |
| 2022-08-15 | 9.34 | $10.25 | 1408 |
| 2022-08-12 | 9.29 | $10.25 | 4444 |
| 2022-08-11 | 9.28 | $9.75 | 3784 |
| 2022-08-10 | 9.29 | $9.50 | 2572 |
| 2022-08-09 | 9.38 | $9.50 | 2528 |
| 2022-08-08 | 9.35 | $9.50 | 6256 |
| 2022-08-05 | 9.34 | $10.00 | 47560 |
| 2022-08-04 | 9.31 | $9.75 | 9104 |
| 2022-08-03 | 9.30 | $9.00 | 2180 |
| 2022-08-02 | 9.34 | $9.00 | 940 |
| 2022-08-01 | 9.38 | $8.75 | 1140 |
| 2022-07-29 | 9.44 | $8.75 | 1184 |
| 2022-07-28 | 9.50 | $9.00 | 2548 |
| 2022-07-27 | 9.63 | $9.00 | 1948 |
| 2022-07-26 | 9.71 | $9.00 | 5780 |
| 2022-07-25 | 9.89 | $9.25 | 4892 |
| 2022-07-22 | 10.05 | $8.75 | 4892 |
| 2022-07-21 | 10.23 | $9.25 | 4452 |
| 2022-07-20 | 10.34 | $9.25 | 7140 |
| 2022-07-19 | 10.46 | $9.25 | 5380 |
| 2022-07-18 | 10.56 | $9.25 | 6732 |
| 2022-07-15 | 10.66 | $10.00 | 8812 |
| 2022-07-14 | 10.66 | $10.00 | 36624 |
| 2022-07-13 | 10.68 | $11.25 | 530836 |
| 2022-07-12 | 10.65 | $9.00 | 34004 |
| 2022-07-11 | 10.74 | $9.25 | 1768 |
| 2022-07-08 | 10.84 | $9.50 | 10056 |
| 2022-07-07 | 10.93 | $9.50 | 856 |
| 2022-07-06 | 11.01 | $9.75 | 1244 |
| 2022-07-05 | 11.08 | $9.75 | 5076 |
| 2022-07-01 | 11.18 | $10.00 | 1412 |
| 2022-06-30 | 11.28 | $10.00 | 3080 |
| 2022-06-29 | 11.38 | $11.50 | 260 |
| 2022-06-28 | 11.41 | $10.75 | 1380 |
| 2022-06-27 | 11.50 | $12.50 | 456 |
| 2022-06-24 | 11.50 | $12.50 | 1460 |
| 2022-06-23 | 11.49 | $12.25 | 1356 |
| 2022-06-22 | 11.53 | $11.50 | 156 |
| 2022-06-21 | 11.64 | $11.75 | 2828 |
| 2022-06-17 | 11.73 | $11.25 | 2216 |
| 2022-06-16 | 11.84 | $11.25 | 540 |
| 2022-06-15 | 11.95 | $10.00 | 2344 |
| 2022-06-14 | 12.14 | $10.25 | 1020 |
| 2022-06-13 | 12.30 | $10.75 | 3188 |
| 2022-06-10 | 12.44 | $10.75 | 4252 |
| 2022-06-09 | 12.61 | $11.25 | 3816 |
| 2022-06-08 | 12.76 | $11.25 | 3680 |
| 2022-06-07 | 12.93 | $11.25 | 1708 |
| 2022-06-06 | 13.05 | $11.00 | 1564 |
| 2022-06-03 | 13.25 | $11.75 | 5256 |
| 2022-06-02 | 13.41 | $12.00 | 3084 |
| 2022-06-01 | 13.59 | $12.00 | 1680 |
| 2022-05-31 | 13.75 | $12.25 | 1280 |
| 2022-05-27 | 13.96 | $12.50 | 712 |
| 2022-05-26 | 14.15 | $12.50 | 5292 |
| 2022-05-25 | 14.40 | $12.25 | 2852 |
| 2022-05-24 | 14.58 | $13.00 | 2788 |
| 2022-05-23 | 14.70 | $13.75 | 1264 |
| 2022-05-20 | 14.79 | $13.50 | 2328 |
| 2022-05-19 | 14.91 | $13.50 | 740 |
| 2022-05-18 | 15.11 | $13.50 | 1320 |
| 2022-05-17 | 15.29 | $13.75 | 1864 |
| 2022-05-16 | 15.46 | $13.50 | 904 |
| 2022-05-13 | 15.66 | $13.50 | 2468 |
| 2022-05-12 | 15.85 | $14.25 | 2148 |
| 2022-05-11 | 16.03 | $14.25 | 1256 |
| 2022-05-10 | 16.21 | $14.50 | 2064 |
| 2022-05-09 | 16.38 | $13.75 | 3948 |
| 2022-05-06 | 16.58 | $15.00 | 1624 |
| 2022-05-05 | 16.71 | $15.00 | 4692 |
| 2022-05-04 | 16.91 | $15.50 | 4460 |
| 2022-05-03 | 17.03 | $15.25 | 9008 |
| 2022-05-02 | 17.16 | $16.50 | 1912 |
| 2022-04-29 | 17.23 | $16.25 | 10816 |
| 2022-04-28 | 17.31 | $17.50 | 12576 |
| 2022-04-27 | 17.56 | $15.75 | 472 |
| 2022-04-26 | 17.85 | $15.50 | 908 |
| 2022-04-25 | 18.14 | $15.50 | 1908 |
| 2022-04-22 | 18.48 | $16.00 | 3352 |
| 2022-04-21 | 18.80 | $17.50 | 1184 |
| 2022-04-20 | 19.08 | $17.00 | 3540 |
| 2022-04-19 | 19.45 | $17.25 | 464 |
| 2022-04-18 | 19.73 | $17.50 | 3036 |
| 2022-04-14 | 19.99 | $17.25 | 1048 |
| 2022-04-13 | 20.29 | $17.75 | 1704 |
| 2022-04-12 | 20.63 | $18.00 | 4508 |
| 2022-04-11 | 20.90 | $17.75 | 1664 |
| 2022-04-08 | 21.15 | $17.75 | 944 |
| 2022-04-07 | 21.43 | $17.75 | 2352 |
| 2022-04-06 | 21.84 | $19.00 | 3296 |
| 2022-04-05 | 22.25 | $17.75 | 1304 |
| 2022-04-04 | 22.68 | $18.00 | 3340 |
| 2022-04-01 | 23.16 | $17.75 | 7528 |
| 2022-03-31 | 23.65 | $18.00 | 29436 |
| 2022-03-30 | 24.18 | $22.50 | 3816 |
| 2022-03-29 | 24.41 | $21.50 | 5216 |
| 2022-03-28 | 24.84 | $21.25 | 4160 |
| 2022-03-25 | 25.40 | $22.25 | 2564 |
| 2022-03-24 | 25.93 | $22.50 | 2896 |
| 2022-03-23 | 26.40 | $23.00 | 7316 |
| 2022-03-22 | 26.83 | $24.50 | 10520 |
| 2022-03-21 | 27.26 | $22.75 | 9608 |
| 2022-03-18 | 27.81 | $22.75 | 7812 |
| 2022-03-17 | 28.36 | $23.25 | 1444 |
| 2022-03-16 | 28.95 | $24.50 | 3676 |
| 2022-03-15 | 29.39 | $23.50 | 3764 |
| 2022-03-14 | 29.90 | $22.75 | 4364 |
| 2022-03-11 | 30.39 | $23.25 | 5600 |
| 2022-03-10 | 30.98 | $26.00 | 2228 |
| 2022-03-09 | 31.41 | $27.25 | 2768 |
| 2022-03-08 | 31.68 | $26.25 | 1024 |
| 2022-03-07 | 31.95 | $27.75 | 664 |
| 2022-03-04 | 32.13 | $27.50 | 192 |
| 2022-03-03 | 32.33 | $28.50 | 1856 |
| 2022-03-02 | 32.51 | $27.25 | 4464 |
| 2022-03-01 | 32.73 | $30.00 | 8700 |
| 2022-02-28 | 32.80 | $32.50 | 1988 |
| 2022-02-25 | 32.56 | $32.75 | 736 |
| 2022-02-24 | 32.30 | $32.00 | 496 |
| 2022-02-23 | 32.23 | $31.50 | 2372 |
| 2022-02-22 | 32.19 | $33.25 | 1112 |
| 2022-02-18 | 31.98 | $33.75 | 548 |
| 2022-02-17 | 31.74 | $33.75 | 408 |
| 2022-02-16 | 31.61 | $35.00 | 864 |
| 2022-02-15 | 31.43 | $33.25 | 4008 |
| 2022-02-14 | 31.41 | $33.75 | 1772 |
| 2022-02-11 | 31.40 | $32.50 | 58276 |
| 2022-02-10 | 31.58 | $35.00 | 916 |
| 2022-02-09 | 31.60 | $34.75 | 780 |
| 2022-02-08 | 31.56 | $32.50 | 1656 |
| 2022-02-07 | 31.61 | $31.75 | 3720 |
| 2022-02-04 | 31.66 | $31.25 | 332 |
| 2022-02-03 | 31.73 | $31.50 | 108 |
| 2022-02-02 | 31.75 | $32.25 | 360 |
| 2022-02-01 | 31.78 | $31.50 | 1232 |
| 2022-01-31 | 31.84 | $31.50 | 2136 |
| 2022-01-28 | 31.83 | $27.75 | 11184 |
| 2022-01-27 | 31.95 | $27.50 | 11504 |
| 2022-01-26 | 32.11 | $30.50 | 100 |
| 2022-01-25 | 32.16 | $30.75 | 3852 |
| 2022-01-24 | 32.19 | $29.00 | 9856 |
| 2022-01-21 | 32.26 | $29.00 | 6512 |
| 2022-01-20 | 32.25 | $31.25 | 4424 |
| 2022-01-19 | 32.28 | $31.25 | 2784 |
| 2022-01-18 | 32.14 | $33.00 | 368 |
| 2022-01-14 | 31.98 | $33.50 | 1024 |
| 2022-01-13 | 31.80 | $36.00 | 2140 |
| 2022-01-12 | 31.45 | $35.50 | 1000 |
| 2022-01-11 | 31.15 | $34.00 | 1956 |
| 2022-01-10 | 30.98 | $33.50 | 1428 |
| 2022-01-07 | 30.84 | $32.75 | 1808 |
| 2022-01-06 | 30.75 | $32.50 | 1908 |
| 2022-01-05 | 30.69 | $32.00 | 3568 |
| 2022-01-04 | 30.65 | $32.75 | 3104 |
| 2022-01-03 | 30.58 | $32.75 | 2968 |
| 2021-12-31 | 30.53 | $31.25 | 4248 |
| 2021-12-30 | 30.64 | $30.25 | 9724 |
| 2021-12-29 | 30.78 | $30.75 | 12232 |
| 2021-12-28 | 30.80 | $31.50 | 6564 |
| 2021-12-27 | 30.95 | $31.25 | 13108 |
| 2021-12-23 | 31.24 | $30.50 | 1784 |
| 2021-12-22 | 31.55 | $28.75 | 12812 |
| 2021-12-21 | 31.88 | $31.75 | 5960 |
| 2021-12-20 | 32.11 | $28.50 | 32152 |
| 2021-12-17 | 32.46 | $29.75 | 4704 |
| 2021-12-16 | 32.73 | $30.00 | 3624 |
| 2021-12-15 | 33.05 | $29.00 | 16572 |
| 2021-12-14 | 33.45 | $29.50 | 3976 |
| 2021-12-13 | 33.83 | $30.50 | 2368 |
| 2021-12-10 | 34.16 | $30.75 | 2692 |
| 2021-12-09 | 34.54 | $31.00 | 2856 |
| 2021-12-08 | 34.88 | $31.25 | 3020 |
| 2021-12-07 | 35.21 | $31.25 | 4840 |
| 2021-12-06 | 35.63 | $31.25 | 4616 |
| 2021-12-03 | 36.04 | $31.75 | 5000 |
| 2021-12-02 | 36.39 | $33.50 | 12372 |
| 2021-12-01 | 36.83 | $33.00 | 2156 |
| 2021-11-30 | 37.39 | $31.25 | 7152 |
| 2021-11-29 | 38.00 | $34.50 | 7472 |
| 2021-11-26 | 38.51 | $37.00 | 1164 |
| 2021-11-24 | 38.86 | $36.75 | 1408 |
| 2021-11-23 | 39.18 | $35.25 | 800 |
| 2021-11-22 | 39.58 | $36.50 | 1620 |
| 2021-11-19 | 40.03 | $35.50 | 4728 |
| 2021-11-18 | 40.31 | $35.00 | 4420 |
| 2021-11-17 | 40.74 | $36.50 | 1532 |
| 2021-11-16 | 41.05 | $37.00 | 3660 |
| 2021-11-15 | 41.14 | $37.00 | 5776 |
| 2021-11-12 | 41.35 | $37.25 | 2628 |
| 2021-11-11 | 41.55 | $38.25 | 1964 |
| 2021-11-10 | 41.58 | $37.75 | 1792 |
| 2021-11-09 | 41.64 | $38.00 | 1708 |
| 2021-11-08 | 41.68 | $39.50 | 3668 |
| 2021-11-05 | 41.68 | $39.50 | 1924 |
| 2021-11-04 | 41.70 | $38.75 | 4608 |
| 2021-11-03 | 41.85 | $42.25 | 5700 |
| 2021-11-02 | 41.89 | $44.25 | 6588 |
| 2021-11-01 | 41.93 | $43.50 | 4840 |
| 2021-10-29 | 42.00 | $44.75 | 1744 |
| 2021-10-28 | 42.08 | $44.00 | 1616 |
| 2021-10-27 | 42.20 | $43.00 | 1936 |
| 2021-10-26 | 42.36 | $43.25 | 3988 |
| 2021-10-25 | 42.51 | $45.50 | 4924 |
| 2021-10-22 | 42.61 | $41.25 | 2504 |
| 2021-10-21 | 42.88 | $43.50 | 5892 |
| 2021-10-20 | 43.04 | $42.75 | 7228 |
| 2021-10-19 | 43.16 | $38.75 | 9664 |
| 2021-10-18 | 43.43 | $41.25 | 20604 |
| 2021-10-15 | 43.64 | $41.25 | 1868 |
| 2021-10-14 | 44.03 | $38.75 | 980 |
| 2021-10-13 | 44.81 | $39.00 | 2724 |
| 2021-10-12 | 45.49 | $38.75 | 1916 |
| 2021-10-11 | 46.16 | $39.50 | 4036 |
| 2021-10-08 | 46.96 | $40.00 | 2632 |
| 2021-10-07 | 47.74 | $41.75 | 2596 |
| 2021-10-06 | 48.29 | $43.00 | 3000 |
| 2021-10-05 | 48.78 | $45.00 | 1400 |
| 2021-10-04 | 49.63 | $45.00 | 1792 |
| 2021-10-01 | 50.19 | $46.25 | 2096 |
| 2021-09-30 | 50.60 | $46.50 | 1260 |
| 2021-09-29 | 51.01 | $46.25 | 1616 |
| 2021-09-28 | 51.44 | $46.25 | 1292 |
| 2021-09-27 | 51.83 | $47.50 | 2656 |
| 2021-09-24 | 52.18 | $46.50 | 2220 |
| 2021-09-23 | 52.61 | $46.75 | 4364 |
| 2021-09-22 | 53.03 | $45.25 | 3476 |
| 2021-09-21 | 53.54 | $44.00 | 11064 |
| 2021-09-20 | 54.06 | $45.50 | 14388 |
| 2021-09-17 | 54.50 | $49.00 | 22760 |
| 2021-09-16 | 54.90 | $54.50 | 3744 |
| 2021-09-15 | 55.14 | $52.50 | 2228 |
| 2021-09-14 | 55.41 | $52.25 | 5280 |
| 2021-09-13 | 55.76 | $55.50 | 2240 |
| 2021-09-10 | 55.80 | $55.50 | 3792 |
| 2021-09-09 | 55.78 | $52.75 | 3772 |
| 2021-09-08 | 56.00 | $52.75 | 29800 |
| 2021-09-07 | 56.23 | $62.00 | 15084 |
| 2021-09-03 | 55.95 | $56.25 | 4228 |
| 2021-09-02 | 56.01 | $54.50 | 3344 |
| 2021-09-01 | 56.24 | $54.75 | 3316 |
| 2021-08-31 | 56.41 | $54.75 | 544 |
| 2021-08-30 | 56.73 | $54.00 | 7044 |
| 2021-08-27 | 57.11 | $54.50 | 6964 |
| 2021-08-26 | 57.51 | $55.25 | 4240 |
| 2021-08-25 | 57.88 | $55.00 | 1980 |
| 2021-08-24 | 58.66 | $55.50 | 4836 |
| 2021-08-23 | 59.60 | $54.50 | 5488 |
| 2021-08-20 | 61.44 | $54.25 | 5948 |
| 2021-08-19 | 63.50 | $57.00 | 3480 |
| 2021-08-18 | 65.30 | $59.25 | 4396 |
| 2021-08-17 | 67.39 | $58.00 | 3564 |
| 2021-08-16 | 69.20 | $59.25 | 30372 |
| 2021-08-13 | 71.14 | $56.25 | 11476 |
| 2021-08-12 | 73.79 | $55.00 | 8488 |
| 2021-08-11 | 76.55 | $57.25 | 5384 |
| 2021-08-10 | 79.31 | $57.25 | 6760 |
| 2021-08-09 | 81.44 | $56.50 | 11256 |
| 2021-08-06 | 83.45 | $57.50 | 13872 |
| 2021-08-05 | 85.40 | $59.00 | 11712 |
| 2021-08-04 | 87.55 | $58.25 | 28048 |
| 2021-08-03 | 89.79 | $61.00 | 88284 |
| 2021-08-02 | 91.76 | $61.75 | 20636 |
| 2021-07-30 | 93.65 | $62.50 | 35260 |
| 2021-07-29 | 94.85 | $62.50 | 281992 |
| 2021-07-28 | 95.63 | $70.75 | 7420 |
| 2021-07-27 | 95.84 | $74.25 | 6944 |
| 2021-07-26 | 95.89 | $91.25 | 2212 |
| 2021-07-23 | 95.14 | $95.50 | 2160 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.94
2026-07-20
Close Price
$3.65
Vol: 503
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
9.86
Maximum
94.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.94 | $3.65 | 503 |
| 2026-07-17 | 3.98 | $3.55 | 3300 |
| 2026-07-16 | 4.02 | $3.60 | 2100 |
| 2026-07-15 | 4.06 | $3.52 | 4120 |
| 2026-07-14 | 4.12 | $3.25 | 200 |
| 2026-07-13 | 4.21 | $4.15 | 1900 |
| 2026-07-10 | 4.22 | $4.00 | 6128 |
| 2026-07-09 | 4.24 | $4.01 | 5500 |
| 2026-07-08 | 4.27 | $3.66 | 1727 |
| 2026-07-07 | 4.33 | $3.45 | 4372 |
| 2026-07-06 | 4.42 | $3.95 | 1000 |
| 2026-07-02 | 4.47 | $4.00 | 5843 |
| 2026-07-01 | 4.52 | $4.25 | 13346 |
| 2026-06-30 | 4.55 | $4.30 | 4083 |
| 2026-06-29 | 4.58 | $4.20 | 2692 |
| 2026-06-26 | 4.62 | $4.59 | 927 |
| 2026-06-25 | 4.62 | $4.23 | 2534 |
| 2026-06-24 | 4.66 | $4.49 | 1929 |
| 2026-06-23 | 4.68 | $4.20 | 6900 |
| 2026-06-22 | 4.73 | $4.10 | 2105 |
| 2026-06-18 | 4.80 | $4.05 | 3923 |
| 2026-06-17 | 4.88 | $4.01 | 5900 |
| 2026-06-16 | 4.97 | $4.33 | 2306 |
| 2026-06-15 | 5.04 | $4.36 | 4400 |
| 2026-06-12 | 5.11 | $4.43 | 6535 |
| 2026-06-11 | 5.18 | $4.26 | 2200 |
| 2026-06-10 | 5.28 | $4.15 | 7400 |
| 2026-06-09 | 5.39 | $4.03 | 6700 |
| 2026-06-08 | 5.54 | $3.75 | 21038 |
| 2026-06-05 | 5.73 | $4.41 | 11100 |
| 2026-06-04 | 5.86 | $4.51 | 33434 |
| 2026-06-03 | 6.01 | $5.19 | 7800 |
| 2026-06-02 | 6.09 | $5.15 | 29725 |
| 2026-06-01 | 6.19 | $5.60 | 12416 |
| 2026-05-29 | 6.25 | $5.69 | 6440 |
| 2026-05-28 | 6.31 | $5.20 | 12100 |
| 2026-05-27 | 6.43 | $5.70 | 10845 |
| 2026-05-26 | 6.51 | $5.89 | 11543 |
| 2026-05-22 | 6.57 | $6.11 | 2945 |
| 2026-05-21 | 6.62 | $6.12 | 3115 |
| 2026-05-20 | 6.67 | $6.31 | 4400 |
| 2026-05-19 | 6.71 | $6.33 | 12837 |
| 2026-05-18 | 6.75 | $6.40 | 3300 |
| 2026-05-15 | 6.79 | $6.48 | 6148 |
| 2026-05-14 | 6.82 | $6.43 | 3400 |
| 2026-05-13 | 6.86 | $6.60 | 1817 |
| 2026-05-12 | 6.89 | $6.81 | 2002 |
| 2026-05-11 | 6.90 | $6.90 | 8458 |
| 2026-05-08 | 6.90 | $6.52 | 7800 |
| 2026-05-07 | 6.94 | $6.45 | 15200 |
| 2026-05-06 | 6.99 | $6.33 | 6200 |
| 2026-05-05 | 7.06 | $6.88 | 1300 |
| 2026-05-04 | 7.08 | $6.94 | 2903 |
| 2026-05-01 | 7.09 | $7.11 | 6744 |
| 2026-04-30 | 7.09 | $6.93 | 12212 |
| 2026-04-29 | 7.11 | $7.18 | 12021 |
| 2026-04-28 | 7.10 | $7.00 | 7200 |
| 2026-04-27 | 7.11 | $6.87 | 9914 |
| 2026-04-24 | 7.14 | $6.62 | 14400 |
| 2026-04-23 | 7.19 | $5.84 | 56322 |
| 2026-04-22 | 7.33 | $7.32 | 23601 |
| 2026-04-21 | 7.34 | $7.56 | 4543 |
| 2026-04-20 | 7.31 | $7.62 | 8600 |
| 2026-04-17 | 7.28 | $7.56 | 17354 |
| 2026-04-16 | 7.25 | $7.70 | 6800 |
| 2026-04-15 | 7.20 | $7.60 | 12511 |
| 2026-04-14 | 7.16 | $7.46 | 5653 |
| 2026-04-13 | 7.13 | $7.56 | 8744 |
| 2026-04-10 | 7.08 | $7.60 | 9528 |
| 2026-04-09 | 7.03 | $7.45 | 6233 |
| 2026-04-08 | 6.98 | $7.54 | 15300 |
| 2026-04-07 | 6.93 | $7.26 | 20002 |
| 2026-04-06 | 6.89 | $7.24 | 15900 |
| 2026-04-02 | 6.85 | $7.10 | 5204 |
| 2026-04-01 | 6.83 | $7.06 | 21900 |
| 2026-03-31 | 6.80 | $7.06 | 12984 |
| 2026-03-30 | 6.78 | $6.95 | 13624 |
| 2026-03-27 | 6.76 | $6.81 | 6590 |
| 2026-03-26 | 6.75 | $6.96 | 6100 |
| 2026-03-25 | 6.73 | $7.08 | 10207 |
| 2026-03-24 | 6.69 | $7.04 | 35000 |
| 2026-03-23 | 6.66 | $7.07 | 24491 |
| 2026-03-20 | 6.61 | $6.62 | 32948 |
| 2026-03-19 | 6.61 | $6.77 | 7122 |
| 2026-03-18 | 6.60 | $6.92 | 9834 |
| 2026-03-17 | 6.56 | $7.27 | 16152 |
| 2026-03-16 | 6.49 | $7.32 | 39164 |
| 2026-03-13 | 6.40 | $6.88 | 17786 |
| 2026-03-12 | 6.35 | $6.93 | 18412 |
| 2026-03-11 | 6.29 | $6.92 | 14890 |
| 2026-03-10 | 6.22 | $6.70 | 21217 |
| 2026-03-09 | 6.17 | $6.46 | 14791 |
| 2026-03-06 | 6.14 | $6.43 | 3800 |
| 2026-03-05 | 6.11 | $6.43 | 10819 |
| 2026-03-04 | 6.08 | $6.50 | 20045 |
| 2026-03-03 | 6.03 | $6.19 | 35157 |
| 2026-03-02 | 6.02 | $6.37 | 34130 |
| 2026-02-27 | 5.98 | $5.59 | 78108 |
| 2026-02-26 | 6.02 | $6.25 | 17800 |
| 2026-02-25 | 6.00 | $6.42 | 25600 |
| 2026-02-24 | 5.95 | $6.88 | 36500 |
| 2026-02-23 | 5.86 | $6.97 | 11400 |
| 2026-02-20 | 5.74 | $7.24 | 24713 |
| 2026-02-19 | 5.58 | $7.05 | 21773 |
| 2026-02-18 | 5.43 | $7.01 | 42336 |
| 2026-02-17 | 5.26 | $7.16 | 64877 |
| 2026-02-13 | 5.06 | $6.67 | 92920 |
| 2026-02-12 | 4.89 | $5.71 | 119128 |
| 2026-02-11 | 4.80 | $5.57 | 60748 |
| 2026-02-10 | 4.72 | $5.42 | 52764 |
| 2026-02-09 | 4.65 | $5.05 | 31900 |
| 2026-02-06 | 4.61 | $4.91 | 44938 |
| 2026-02-05 | 4.57 | $4.62 | 153743 |
| 2026-02-04 | 4.57 | $4.60 | 198600 |
| 2026-02-03 | 4.56 | $4.48 | 2.6M |
| 2026-02-02 | 4.57 | $5.16 | 3.3M |
| 2026-01-30 | 4.51 | $4.74 | 140695 |
| 2026-01-29 | 4.49 | $6.94 | 99573 |
| 2026-01-28 | 4.23 | $7.26 | 253039 |
| 2026-01-27 | 3.91 | $6.07 | 87800 |
| 2026-01-26 | 3.68 | $4.74 | 35506 |
| 2026-01-23 | 3.57 | $4.45 | 46246 |
| 2026-01-22 | 3.48 | $4.49 | 57528 |
| 2026-01-21 | 3.37 | $4.20 | 76535 |
| 2026-01-20 | 3.29 | $3.63 | 12000 |
| 2026-01-16 | 3.25 | $3.65 | 9701 |
| 2026-01-15 | 3.21 | $3.53 | 35600 |
| 2026-01-14 | 3.18 | $3.44 | 4451 |
| 2026-01-13 | 3.15 | $3.46 | 10800 |
| 2026-01-12 | 3.11 | $3.44 | 20800 |
| 2026-01-09 | 3.08 | $3.46 | 9901 |
| 2026-01-08 | 3.04 | $3.47 | 97703 |
| 2026-01-07 | 2.99 | $3.19 | 75026 |
| 2026-01-06 | 2.97 | $3.88 | 72700 |
| 2026-01-05 | 2.88 | $3.79 | 74400 |
| 2026-01-02 | 2.78 | $3.46 | 65348 |
| 2025-12-31 | 2.71 | $3.21 | 80900 |
| 2025-12-30 | 2.66 | $3.13 | 65125 |
| 2025-12-29 | 2.61 | $2.85 | 27000 |
| 2025-12-26 | 2.58 | $2.76 | 17100 |
| 2025-12-24 | 2.57 | $2.63 | 19219 |
| 2025-12-23 | 2.56 | $2.61 | 9739 |
| 2025-12-22 | 2.55 | $2.60 | 30780 |
| 2025-12-19 | 2.55 | $2.74 | 11200 |
| 2025-12-18 | 2.53 | $2.78 | 7100 |
| 2025-12-17 | 2.50 | $2.79 | 4300 |
| 2025-12-16 | 2.47 | $2.78 | 22200 |
| 2025-12-15 | 2.44 | $2.84 | 80400 |
| 2025-12-12 | 2.40 | $2.80 | 34544 |
| 2025-12-11 | 2.35 | $2.63 | 62400 |
| 2025-12-10 | 2.33 | $2.55 | 27700 |
| 2025-12-09 | 2.30 | $2.57 | 18509 |
| 2025-12-08 | 2.27 | $2.43 | 56622 |
| 2025-12-05 | 2.26 | $2.35 | 88400 |
| 2025-12-04 | 2.25 | $1.89 | 52300 |
| 2025-12-03 | 2.29 | $1.90 | 239428 |
| 2025-12-02 | 2.33 | $2.46 | 1.1M |
| 2025-12-01 | 2.31 | $2.43 | 19700 |
| 2025-11-28 | 2.30 | $2.61 | 10942 |
| 2025-11-26 | 2.27 | $2.46 | 14271 |
| 2025-11-25 | 2.25 | $2.44 | 35341 |
| 2025-11-24 | 2.23 | $2.29 | 11769 |
| 2025-11-21 | 2.22 | $2.19 | 11142 |
| 2025-11-20 | 2.22 | $2.14 | 16712 |
| 2025-11-19 | 2.23 | $2.12 | 9200 |
| 2025-11-18 | 2.24 | $1.93 | 33391 |
| 2025-11-17 | 2.28 | $1.66 | 25234 |
| 2025-11-14 | 2.34 | $1.58 | 37318 |
| 2025-11-13 | 2.42 | $1.82 | 138647 |
| 2025-11-12 | 2.48 | $2.47 | 51400 |
| 2025-11-11 | 2.49 | $2.30 | 5800 |
| 2025-11-10 | 2.51 | $2.42 | 9433 |
| 2025-11-07 | 2.51 | $2.40 | 4520 |
| 2025-11-06 | 2.53 | $2.46 | 5600 |
| 2025-11-05 | 2.53 | $2.52 | 6347 |
| 2025-11-04 | 2.54 | $2.49 | 14500 |
| 2025-11-03 | 2.54 | $2.47 | 12812 |
| 2025-10-31 | 2.55 | $2.49 | 5030 |
| 2025-10-30 | 2.55 | $2.49 | 5279 |
| 2025-10-29 | 2.56 | $2.49 | 10204 |
| 2025-10-28 | 2.57 | $2.46 | 5400 |
| 2025-10-27 | 2.58 | $2.45 | 10712 |
| 2025-10-24 | 2.59 | $2.47 | 4331 |
| 2025-10-23 | 2.60 | $2.47 | 10500 |
| 2025-10-22 | 2.62 | $2.35 | 15400 |
| 2025-10-21 | 2.65 | $2.47 | 10400 |
| 2025-10-20 | 2.67 | $2.48 | 12800 |
| 2025-10-17 | 2.69 | $2.45 | 15033 |
| 2025-10-16 | 2.71 | $2.47 | 18800 |
| 2025-10-15 | 2.74 | $2.57 | 20600 |
| 2025-10-14 | 2.75 | $2.68 | 12400 |
| 2025-10-13 | 2.76 | $2.72 | 1700 |
| 2025-10-10 | 2.76 | $2.68 | 12002 |
| 2025-10-09 | 2.77 | $2.76 | 5533 |
| 2025-10-08 | 2.78 | $2.74 | 10714 |
| 2025-10-07 | 2.78 | $2.76 | 21241 |
| 2025-10-06 | 2.78 | $2.69 | 17607 |
| 2025-10-03 | 2.79 | $2.77 | 9044 |
| 2025-10-02 | 2.79 | $2.84 | 7441 |
| 2025-10-01 | 2.79 | $2.77 | 7443 |
| 2025-09-30 | 2.79 | $2.80 | 36051 |
| 2025-09-29 | 2.79 | $2.72 | 19600 |
| 2025-09-26 | 2.80 | $2.72 | 7957 |
| 2025-09-25 | 2.80 | $2.80 | 14800 |
| 2025-09-24 | 2.80 | $2.75 | 5300 |
| 2025-09-23 | 2.81 | $2.70 | 4333 |
| 2025-09-22 | 2.82 | $2.66 | 21100 |
| 2025-09-19 | 2.84 | $2.70 | 8400 |
| 2025-09-18 | 2.85 | $2.81 | 26000 |
| 2025-09-17 | 2.86 | $2.85 | 9400 |
| 2025-09-16 | 2.86 | $2.92 | 5800 |
| 2025-09-15 | 2.85 | $2.93 | 38212 |
| 2025-09-12 | 2.84 | $2.83 | 16800 |
| 2025-09-11 | 2.85 | $2.85 | 30900 |
| 2025-09-10 | 2.84 | $2.88 | 528900 |
| 2025-09-09 | 2.84 | $2.96 | 59844 |
| 2025-09-08 | 2.83 | $2.75 | 6600 |
| 2025-09-05 | 2.84 | $2.88 | 49800 |
| 2025-09-04 | 2.83 | $2.80 | 8400 |
| 2025-09-03 | 2.84 | $2.87 | 21200 |
| 2025-09-02 | 2.83 | $2.92 | 16100 |
| 2025-08-29 | 2.82 | $2.70 | 5087 |
| 2025-08-28 | 2.84 | $2.87 | 31010 |
| 2025-08-27 | 2.83 | $2.85 | 6800 |
| 2025-08-26 | 2.83 | $2.91 | 23320 |
| 2025-08-25 | 2.82 | $2.85 | 16833 |
| 2025-08-22 | 2.82 | $2.82 | 16200 |
| 2025-08-21 | 2.82 | $2.85 | 8400 |
| 2025-08-20 | 2.81 | $2.87 | 19100 |
| 2025-08-19 | 2.81 | $2.81 | 9500 |
| 2025-08-18 | 2.81 | $2.87 | 8319 |
| 2025-08-15 | 2.80 | $2.83 | 15900 |
| 2025-08-14 | 2.80 | $2.78 | 12725 |
| 2025-08-13 | 2.80 | $2.89 | 39000 |
| 2025-08-12 | 2.79 | $2.88 | 15600 |
| 2025-08-11 | 2.78 | $2.83 | 17745 |
| 2025-08-08 | 2.78 | $2.77 | 26000 |
| 2025-08-07 | 2.78 | $2.77 | 51120 |
| 2025-08-06 | 2.78 | $2.73 | 86200 |
| 2025-08-05 | 2.78 | $2.70 | 49700 |
| 2025-08-04 | 2.79 | $2.82 | 27800 |
| 2025-08-01 | 2.79 | $2.73 | 57800 |
| 2025-07-31 | 2.80 | $2.67 | 922300 |
| 2025-07-30 | 2.81 | $2.35 | 46400 |
| 2025-07-29 | 2.86 | $2.66 | 11100 |
| 2025-07-28 | 2.88 | $2.67 | 21100 |
| 2025-07-25 | 2.90 | $2.73 | 52900 |
| 2025-07-24 | 2.92 | $2.83 | 42300 |
| 2025-07-23 | 2.93 | $2.79 | 70100 |
| 2025-07-22 | 2.94 | $2.74 | 58003 |
| 2025-07-21 | 2.96 | $2.81 | 85800 |
| 2025-07-18 | 2.98 | $2.82 | 106600 |
| 2025-07-17 | 3.00 | $2.99 | 98000 |
| 2025-07-16 | 3.00 | $3.06 | 579400 |
| 2025-07-15 | 2.99 | $3.01 | 98900 |
| 2025-07-14 | 2.99 | $2.94 | 51800 |
| 2025-07-11 | 2.99 | $2.92 | 120729 |
| 2025-07-10 | 3.00 | $3.31 | 340866 |
| 2025-07-09 | 2.97 | $3.61 | 694500 |
| 2025-07-08 | 2.90 | $3.11 | 110646 |
| 2025-07-07 | 2.88 | $3.22 | 631000 |
| 2025-07-03 | 2.84 | $3.28 | 29.0M |
| 2025-07-02 | 2.79 | $2.67 | 3.9M |
| 2025-07-01 | 2.81 | $2.65 | 30823 |
| 2025-06-30 | 2.82 | $2.76 | 99700 |
| 2025-06-27 | 2.83 | $2.94 | 40945 |
| 2025-06-26 | 2.82 | $3.00 | 49600 |
| 2025-06-25 | 2.80 | $2.81 | 20600 |
| 2025-06-24 | 2.80 | $2.81 | 27905 |
| 2025-06-23 | 2.80 | $2.95 | 98903 |
| 2025-06-20 | 2.78 | $2.79 | 55212 |
| 2025-06-18 | 2.78 | $3.00 | 227000 |
| 2025-06-17 | 2.76 | $2.78 | 8.7M |
| 2025-06-16 | 2.76 | $2.36 | 33517 |
| 2025-06-13 | 2.80 | $2.65 | 48663 |
| 2025-06-12 | 2.81 | $3.05 | 8901 |
| 2025-06-11 | 2.79 | $3.21 | 28400 |
| 2025-06-10 | 2.74 | $3.04 | 41122 |
| 2025-06-09 | 2.71 | $3.11 | 43700 |
| 2025-06-06 | 2.67 | $3.40 | 82327 |
| 2025-06-05 | 2.59 | $3.00 | 88339 |
| 2025-06-04 | 2.55 | $3.49 | 1.3M |
| 2025-06-03 | 2.45 | $4.01 | 242601 |
| 2025-06-02 | 2.29 | $4.66 | 1.6M |
| 2025-05-30 | 2.04 | $4.85 | 121100 |
| 2025-05-29 | 1.74 | $1.94 | 1000 |
| 2025-05-28 | 1.72 | $1.94 | 1900 |
| 2025-05-27 | 1.70 | $1.98 | 4446 |
| 2025-05-23 | 1.67 | $2.00 | 600 |
| 2025-05-22 | 1.63 | $2.00 | 2100 |
| 2025-05-21 | 1.60 | $2.05 | — |
| 2025-05-20 | 1.55 | $2.05 | 11000 |
| 2025-05-19 | 1.50 | $2.05 | 6200 |
| 2025-05-16 | 1.44 | $2.05 | 3600 |
| 2025-05-15 | 1.37 | $2.00 | 5400 |
| 2025-05-14 | 1.31 | $2.03 | 8900 |
| 2025-05-13 | 1.23 | $1.95 | 10800 |
| 2025-05-12 | 1.15 | $2.39 | 17200 |
| 2025-05-09 | 1.02 | $1.64 | 13600 |
| 2025-05-08 | 0.96 | $1.17 | 16700 |
| 2025-05-07 | 0.94 | $1.10 | 500 |
| 2025-05-06 | 0.92 | $1.10 | 1000 |
| 2025-05-05 | 0.90 | $1.10 | 600 |
| 2025-05-02 | 0.88 | $1.06 | 25000 |
| 2025-05-01 | 0.86 | $0.95 | 9900 |
| 2025-04-30 | 0.85 | $0.92 | 1300 |
| 2025-04-29 | 0.84 | $0.92 | 3000 |
| 2025-04-28 | 0.84 | $0.92 | 5600 |
| 2025-04-25 | 0.83 | $0.90 | 12800 |
| 2025-04-24 | 0.82 | $0.90 | 14900 |
| 2025-04-23 | 0.81 | $0.93 | 2100 |
| 2025-04-22 | 0.80 | $0.93 | 300 |
| 2025-04-21 | 0.79 | $0.92 | — |
| 2025-04-17 | 0.77 | $0.92 | 800 |
| 2025-04-16 | 0.76 | $0.90 | 1100 |
| 2025-04-15 | 0.74 | $0.90 | 4100 |
| 2025-04-14 | 0.72 | $0.91 | 500 |
| 2025-04-11 | 0.70 | $0.94 | 1700 |
| 2025-04-10 | 0.68 | $0.94 | 2700 |
| 2025-04-09 | 0.65 | $0.95 | 4000 |
| 2025-04-08 | 0.62 | $0.92 | 21300 |
| 2025-04-07 | 0.59 | $0.75 | 5000 |
| 2025-04-04 | 0.57 | $0.71 | 2300 |
| 2025-04-03 | 0.56 | $0.78 | 1700 |
| 2025-04-02 | 0.53 | $0.67 | 18600 |
| 2025-04-01 | 0.52 | $0.60 | 36700 |
| 2025-03-31 | 0.51 | $0.56 | 17600 |
| 2025-03-28 | 0.50 | $0.52 | 23 |
| 2025-03-27 | 0.50 | $0.52 | 7300 |
| 2025-03-26 | 0.50 | $0.50 | 7100 |
| 2025-03-25 | 0.50 | $0.49 | 2168 |
| 2025-03-24 | 0.50 | $0.49 | 2168 |
| 2025-03-21 | 0.50 | $0.48 | 9000 |
| 2025-03-20 | 0.51 | $0.47 | 5000 |
| 2025-03-19 | 0.51 | $0.44 | 7400 |
| 2025-03-18 | 0.52 | $0.44 | 7700 |
| 2025-03-17 | 0.52 | $0.45 | 120 |
| 2025-03-14 | 0.53 | $0.45 | 400 |
| 2025-03-13 | 0.54 | $0.47 | 4400 |
| 2025-03-12 | 0.55 | $0.47 | 200 |
| 2025-03-11 | 0.56 | $0.50 | 10900 |
| 2025-03-10 | 0.56 | $0.45 | 104400 |
| 2025-03-07 | 0.57 | $0.70 | 4100 |
| 2025-03-06 | 0.56 | $0.64 | 2400 |
| 2025-03-05 | 0.55 | $0.63 | 12000 |
| 2025-03-04 | 0.54 | $0.55 | 26600 |
| 2025-03-03 | 0.54 | $0.62 | 36600 |
| 2025-02-28 | 0.54 | $0.78 | 17200 |
| 2025-02-27 | 0.51 | $0.74 | 8800 |
| 2025-02-26 | 0.49 | $0.74 | 105500 |
| 2025-02-25 | 0.46 | $0.38 | 40300 |
| 2025-02-24 | 0.47 | $0.47 | 27600 |
| 2025-02-21 | 0.47 | $0.47 | 2300 |
| 2025-02-20 | 0.47 | $0.48 | 8000 |
| 2025-02-19 | 0.46 | $0.52 | 9000 |
| 2025-02-18 | 0.46 | $0.55 | 14400 |
| 2025-02-14 | 0.45 | $0.66 | 1977 |
| 2025-02-13 | 0.43 | $0.66 | 4622 |
| 2025-02-12 | 0.40 | $0.62 | 1100 |
| 2025-02-11 | 0.38 | $0.57 | 9223 |
| 2025-02-10 | 0.36 | $0.58 | 9706 |
| 2025-02-07 | 0.34 | $0.40 | 290 |
| 2025-02-06 | 0.33 | $0.44 | 438 |
| 2025-02-05 | 0.32 | $0.42 | 10653 |
| 2025-02-04 | 0.31 | $0.33 | 27511 |
| 2025-02-03 | 0.31 | $0.27 | 5700 |
| 2025-01-31 | 0.31 | $0.29 | 18438 |
| 2025-01-30 | 0.31 | $0.28 | 13481 |
| 2025-01-29 | 0.31 | $0.22 | 2027 |
| 2025-01-28 | 0.32 | $0.26 | 2170 |
| 2025-01-27 | 0.33 | $0.26 | 8059 |
| 2025-01-24 | 0.34 | $0.25 | 314 |
| 2025-01-23 | 0.35 | $0.28 | 2142 |
| 2025-01-22 | 0.35 | $0.26 | 10439 |
| 2025-01-21 | 0.36 | $0.35 | — |
| 2025-01-17 | 0.37 | $0.36 | 4600 |
| 2025-01-16 | 0.37 | $0.36 | 2116 |
| 2025-01-15 | 0.37 | $0.35 | 19485 |
| 2025-01-14 | 0.37 | $0.38 | 11753 |
| 2025-01-13 | 0.37 | $0.48 | 2509 |
| 2025-01-10 | 0.36 | $0.50 | 1448 |
| 2025-01-08 | 0.34 | $0.50 | 13128 |
| 2025-01-07 | 0.32 | $0.53 | 11124 |
| 2025-01-06 | 0.30 | $0.54 | 45208 |
| 2025-01-03 | 0.28 | $0.51 | 109800 |
| 2025-01-02 | 0.25 | $0.24 | 34556 |
| 2024-12-31 | 0.26 | $0.22 | 36035 |
| 2024-12-30 | 0.26 | $0.18 | 2316 |
| 2024-12-27 | 0.27 | $0.17 | 8975 |
| 2024-12-26 | 0.28 | $0.22 | 85047 |
| 2024-12-24 | 0.29 | $0.14 | 10585 |
| 2024-12-23 | 0.30 | $0.14 | 8000 |
| 2024-12-20 | 0.32 | $0.14 | 17163 |
| 2024-12-19 | 0.34 | $0.18 | 16564 |
| 2024-12-18 | 0.35 | $0.20 | 52371 |
| 2024-12-17 | 0.37 | $0.30 | 12436 |
| 2024-12-16 | 0.38 | $0.31 | 1203 |
| 2024-12-13 | 0.38 | $0.30 | 812 |
| 2024-12-12 | 0.39 | $0.30 | — |
| 2024-12-11 | 0.40 | $0.30 | 5222 |
| 2024-12-10 | 0.41 | $0.31 | 3244 |
| 2024-12-09 | 0.42 | $0.31 | 10679 |
| 2024-12-06 | 0.44 | $0.35 | 3504 |
| 2024-12-05 | 0.45 | $0.34 | 1170 |
| 2024-12-04 | 0.46 | $0.34 | 4632 |
| 2024-12-03 | 0.47 | $0.34 | — |
| 2024-12-02 | 0.48 | $0.34 | 12167 |
| 2024-11-29 | 0.50 | $0.35 | 4013 |
| 2024-11-27 | 0.51 | $0.38 | 663 |
| 2024-11-26 | 0.53 | $0.38 | 561 |
| 2024-11-25 | 0.54 | $0.36 | 2359 |
| 2024-11-22 | 0.56 | $0.36 | 1053 |
| 2024-11-21 | 0.58 | $0.37 | 1016 |
| 2024-11-20 | 0.61 | $0.37 | 1970 |
| 2024-11-19 | 0.63 | $0.38 | 5878 |
| 2024-11-18 | 0.66 | $0.37 | 2600 |
| 2024-11-15 | 0.69 | $0.39 | 3333 |
| 2024-11-14 | 0.72 | $0.44 | 13839 |
| 2024-11-13 | 0.75 | $0.36 | 3250 |
| 2024-11-12 | 0.79 | $0.37 | 2281 |
| 2024-11-11 | 0.83 | $0.37 | 2144 |
| 2024-11-08 | 0.88 | $0.37 | 2473 |
| 2024-11-07 | 0.94 | $0.38 | 8578 |
| 2024-11-06 | 1.00 | $0.38 | 2573 |
| 2024-11-05 | 1.06 | $0.41 | 628 |
| 2024-11-04 | 1.13 | $0.42 | 405 |
| 2024-11-01 | 1.21 | $0.42 | 6865 |
| 2024-10-31 | 1.29 | $0.38 | 1334 |
| 2024-10-30 | 1.38 | $0.39 | 32282 |
| 2024-10-29 | 1.49 | $0.50 | 46008 |
| 2024-10-28 | 1.59 | $0.63 | 13441 |
| 2024-10-25 | 1.69 | $0.65 | 72208 |
| 2024-10-24 | 1.80 | $1.00 | 124827 |
| 2024-10-23 | 1.89 | $1.68 | 4207 |
| 2024-10-22 | 1.91 | $1.59 | 1605 |
| 2024-10-21 | 1.95 | $1.61 | 266 |
| 2024-10-18 | 1.98 | $1.73 | 1426 |
| 2024-10-17 | 2.01 | $1.64 | 1365 |
| 2024-10-16 | 2.05 | $1.61 | 7805 |
| 2024-10-15 | 2.09 | $1.59 | 2916 |
| 2024-10-14 | 2.14 | $1.70 | 1157 |
| 2024-10-11 | 2.19 | $1.75 | 5368 |
| 2024-10-10 | 2.24 | $1.71 | 13282 |
| 2024-10-09 | 2.29 | $1.70 | 766 |
| 2024-10-08 | 2.36 | $1.84 | 2185 |
| 2024-10-07 | 2.41 | $1.79 | 10151 |
| 2024-10-04 | 2.47 | $1.85 | 3210 |
| 2024-10-03 | 2.54 | $1.80 | 500 |
| 2024-10-02 | 2.62 | $1.85 | 4812 |
| 2024-10-01 | 2.70 | $2.00 | 18233 |
| 2024-09-30 | 2.77 | $2.10 | 10630 |
| 2024-09-27 | 2.84 | $2.18 | 14116 |
| 2024-09-26 | 2.91 | $1.90 | 43655 |
| 2024-09-25 | 3.02 | $2.65 | 678 |
| 2024-09-24 | 3.06 | $2.79 | 2263 |
| 2024-09-23 | 3.09 | $2.90 | 418 |
| 2024-09-20 | 3.11 | $3.20 | 1687 |
| 2024-09-19 | 3.10 | $3.00 | 874 |
| 2024-09-18 | 3.11 | $2.95 | 2075 |
| 2024-09-17 | 3.12 | $2.87 | 7333 |
| 2024-09-16 | 3.15 | $2.95 | 17380 |
| 2024-09-13 | 3.17 | $2.94 | 626 |
| 2024-09-12 | 3.20 | $3.05 | 17165 |
| 2024-09-11 | 3.21 | $3.05 | 8979 |
| 2024-09-10 | 3.23 | $3.15 | 5428 |
| 2024-09-09 | 3.24 | $3.17 | 2358 |
| 2024-09-06 | 3.24 | $3.45 | 10146 |
| 2024-09-05 | 3.22 | $3.34 | 7959 |
| 2024-09-04 | 3.21 | $3.15 | 1613 |
| 2024-09-03 | 3.22 | $3.10 | 2275 |
| 2024-08-30 | 3.23 | $3.20 | 6229 |
| 2024-08-29 | 3.23 | $3.26 | 469 |
| 2024-08-28 | 3.23 | $3.20 | 15484 |
| 2024-08-27 | 3.23 | $3.20 | 3638 |
| 2024-08-26 | 3.23 | $3.35 | 2333 |
| 2024-08-23 | 3.22 | $3.35 | 4882 |
| 2024-08-22 | 3.21 | $3.17 | 3194 |
| 2024-08-21 | 3.21 | $3.21 | 22370 |
| 2024-08-20 | 3.21 | $3.60 | 27879 |
| 2024-08-19 | 3.17 | $3.39 | 11339 |
| 2024-08-16 | 3.15 | $3.59 | 6667 |
| 2024-08-15 | 3.10 | $3.59 | 15790 |
| 2024-08-14 | 3.05 | $3.25 | 5347 |
| 2024-08-13 | 3.03 | $3.38 | 31268 |
| 2024-08-12 | 2.99 | $3.76 | 52879 |
| 2024-08-09 | 2.91 | $3.50 | 13538 |
| 2024-08-08 | 2.85 | $3.49 | 28399 |
| 2024-08-07 | 2.78 | $3.45 | 61074 |
| 2024-08-06 | 2.71 | $2.85 | 96173 |
| 2024-08-05 | 2.69 | $2.66 | 159069 |
| 2024-08-02 | 2.70 | $2.17 | 18113 |
| 2024-08-01 | 2.75 | $1.93 | 7338 |
| 2024-07-31 | 2.84 | $2.01 | 24511 |
| 2024-07-30 | 2.93 | $2.10 | 30861 |
| 2024-07-29 | 3.01 | $2.26 | 16324 |
| 2024-07-26 | 3.09 | $2.33 | 38549 |
| 2024-07-25 | 3.17 | $2.25 | 143216 |
| 2024-07-24 | 3.27 | $2.61 | 260902 |
| 2024-07-23 | 3.34 | $2.85 | 142528 |
| 2024-07-22 | 3.39 | $3.43 | 60642 |
| 2024-07-19 | 3.39 | $3.54 | 17964 |
| 2024-07-18 | 3.37 | $3.49 | 25093 |
| 2024-07-17 | 3.36 | $3.54 | 36762 |
| 2024-07-16 | 3.34 | $3.45 | 66298 |
| 2024-07-15 | 3.33 | $3.44 | 114898 |
| 2024-07-12 | 3.32 | $3.24 | 24464 |
| 2024-07-11 | 3.33 | $3.26 | 396029 |
| 2024-07-10 | 3.33 | $3.10 | 51200 |
| 2024-07-09 | 3.36 | $3.30 | 22297 |
| 2024-07-08 | 3.36 | $3.32 | 27907 |
| 2024-07-05 | 3.37 | $3.22 | 74659 |
| 2024-07-03 | 3.38 | $3.24 | 55387 |
| 2024-07-02 | 3.40 | $3.34 | 14400 |
| 2024-07-01 | 3.41 | $3.23 | 157749 |
| 2024-06-28 | 3.42 | $3.24 | 52176 |
| 2024-06-27 | 3.44 | $3.33 | 171620 |
| 2024-06-26 | 3.45 | $4.00 | 190324 |
| 2024-06-25 | 3.40 | $4.13 | 503227 |
| 2024-06-24 | 3.32 | $3.77 | 1.1M |
| 2024-06-21 | 3.27 | $3.30 | 44.6M |
| 2024-06-20 | 3.27 | $2.86 | 43728 |
| 2024-06-18 | 3.31 | $2.82 | 73876 |
| 2024-06-17 | 3.37 | $3.00 | 123945 |
| 2024-06-14 | 3.40 | $3.00 | 133752 |
| 2024-06-13 | 3.45 | $3.18 | 47943 |
| 2024-06-12 | 3.47 | $3.37 | 21220 |
| 2024-06-11 | 3.48 | $3.19 | 12668 |
| 2024-06-10 | 3.52 | $3.22 | 12891 |
| 2024-06-07 | 3.55 | $3.21 | 18658 |
| 2024-06-06 | 3.58 | $3.37 | 26774 |
| 2024-06-05 | 3.60 | $3.38 | 18005 |
| 2024-06-04 | 3.63 | $3.31 | 19418 |
| 2024-06-03 | 3.66 | $3.34 | 19799 |
| 2024-05-31 | 3.70 | $3.31 | 48287 |
| 2024-05-30 | 3.74 | $3.51 | 12005 |
| 2024-05-29 | 3.76 | $3.57 | 35306 |
| 2024-05-28 | 3.78 | $3.72 | 110894 |
| 2024-05-24 | 3.79 | $4.29 | 1.0M |
| 2024-05-23 | 3.73 | $3.23 | 15121 |
| 2024-05-22 | 3.79 | $3.42 | 160433 |
| 2024-05-21 | 3.83 | $2.96 | 35930 |
| 2024-05-20 | 3.92 | $3.23 | 25857 |
| 2024-05-17 | 3.99 | $3.50 | 29447 |
| 2024-05-16 | 4.04 | $3.62 | 24737 |
| 2024-05-15 | 4.08 | $3.86 | 19819 |
| 2024-05-14 | 4.11 | $3.83 | 45234 |
| 2024-05-13 | 4.14 | $4.07 | 18584 |
| 2024-05-10 | 4.14 | $3.84 | 9901 |
| 2024-05-09 | 4.18 | $3.78 | 18780 |
| 2024-05-08 | 4.22 | $3.61 | 9443 |
| 2024-05-07 | 4.28 | $3.89 | 19188 |
| 2024-05-06 | 4.32 | $3.98 | 11128 |
| 2024-05-03 | 4.36 | $4.15 | 8256 |
| 2024-05-02 | 4.38 | $4.32 | 41979 |
| 2024-05-01 | 4.39 | $3.85 | 11838 |
| 2024-04-30 | 4.45 | $3.73 | 11190 |
| 2024-04-29 | 4.52 | $3.75 | 32705 |
| 2024-04-26 | 4.60 | $3.72 | 14767 |
| 2024-04-25 | 4.70 | $3.72 | 106146 |
| 2024-04-24 | 4.80 | $3.61 | 40250 |
| 2024-04-23 | 4.92 | $3.54 | 33593 |
| 2024-04-22 | 5.07 | $3.62 | 49497 |
| 2024-04-19 | 5.22 | $3.91 | 49922 |
| 2024-04-18 | 5.36 | $4.65 | 32752 |
| 2024-04-17 | 5.43 | $4.67 | 45087 |
| 2024-04-16 | 5.51 | $4.57 | 113253 |
| 2024-04-15 | 5.61 | $5.11 | 58267 |
| 2024-04-12 | 5.67 | $5.09 | 57658 |
| 2024-04-11 | 5.73 | $5.73 | 42719 |
| 2024-04-10 | 5.73 | $6.05 | 114463 |
| 2024-04-09 | 5.69 | $5.79 | 128821 |
| 2024-04-08 | 5.68 | $5.99 | 152456 |
| 2024-04-05 | 5.65 | $5.26 | 45682 |
| 2024-04-04 | 5.69 | $5.40 | 55208 |
| 2024-04-03 | 5.72 | $5.27 | 52407 |
| 2024-04-02 | 5.77 | $5.55 | 110542 |
| 2024-04-01 | 5.79 | $5.83 | 133678 |
| 2024-03-28 | 5.79 | $6.37 | 166680 |
| 2024-03-27 | 5.73 | $6.03 | 76823 |
| 2024-03-26 | 5.70 | $6.08 | 84608 |
| 2024-03-25 | 5.66 | $5.98 | 96682 |
| 2024-03-22 | 5.62 | $6.08 | 101998 |
| 2024-03-21 | 5.57 | $6.01 | 140861 |
| 2024-03-20 | 5.53 | $6.56 | 153398 |
| 2024-03-19 | 5.42 | $6.56 | 262029 |
| 2024-03-18 | 5.30 | $6.07 | 161476 |
| 2024-03-15 | 5.22 | $6.37 | 369714 |
| 2024-03-14 | 5.09 | $7.23 | 1.9M |
| 2024-03-13 | 4.87 | $6.17 | 4.6M |
| 2024-03-12 | 4.73 | $5.01 | 2.2M |
| 2024-03-11 | 4.70 | $4.59 | 178408 |
| 2024-03-08 | 4.72 | $5.27 | 105623 |
| 2024-03-07 | 4.66 | $5.26 | 123893 |
| 2024-03-06 | 4.59 | $5.98 | 382014 |
| 2024-03-05 | 4.45 | $5.57 | 352131 |
| 2024-03-04 | 4.33 | $4.67 | 786901 |
| 2024-03-01 | 4.29 | $5.81 | 23.6M |
| 2024-02-29 | 4.13 | $4.30 | 385015 |
| 2024-02-28 | 4.12 | $3.90 | 51923 |
| 2024-02-27 | 4.14 | $4.00 | 112406 |
| 2024-02-26 | 4.16 | $3.87 | 185533 |
| 2024-02-23 | 4.19 | $4.55 | 318913 |
| 2024-02-22 | 4.15 | $4.76 | 147056 |
| 2024-02-21 | 4.08 | $4.92 | 488758 |
| 2024-02-20 | 3.99 | $4.67 | 779611 |
| 2024-02-16 | 3.92 | $3.87 | 126431 |
| 2024-02-15 | 3.93 | $3.92 | 74018 |
| 2024-02-14 | 3.93 | $4.00 | 264813 |
| 2024-02-13 | 3.92 | $3.75 | 190151 |
| 2024-02-12 | 3.94 | $4.15 | 139437 |
| 2024-02-09 | 3.92 | $4.77 | 485391 |
| 2024-02-08 | 3.83 | $4.32 | 162782 |
| 2024-02-07 | 3.78 | $4.69 | 455780 |
| 2024-02-06 | 3.68 | $4.91 | 610158 |
| 2024-02-05 | 3.55 | $6.15 | 2.0M |
| 2024-02-02 | 3.28 | $6.71 | 27.3M |
| 2024-02-01 | 2.92 | $5.03 | 39.4M |
| 2024-01-31 | 2.69 | $4.10 | 67.3M |
| 2024-01-30 | 2.54 | $2.54 | 1.9M |
| 2024-01-29 | 2.54 | $2.15 | 90960 |
| 2024-01-26 | 2.59 | $2.22 | 340347 |
| 2024-01-25 | 2.62 | $2.23 | 21809 |
| 2024-01-24 | 2.67 | $2.27 | 19369 |
| 2024-01-23 | 2.71 | $2.36 | 29786 |
| 2024-01-22 | 2.74 | $2.41 | 85799 |
| 2024-01-19 | 2.78 | $2.24 | 57014 |
| 2024-01-18 | 2.84 | $2.23 | 73567 |
| 2024-01-17 | 2.90 | $2.28 | 99143 |
| 2024-01-16 | 2.97 | $2.44 | 349395 |
| 2024-01-12 | 3.02 | $2.97 | 235904 |
| 2024-01-11 | 3.03 | $4.07 | 189920 |
| 2024-01-10 | 2.92 | $4.14 | 215149 |
| 2024-01-09 | 2.79 | $3.90 | 674170 |
| 2024-01-08 | 2.67 | $4.01 | 598191 |
| 2024-01-05 | 2.53 | $3.85 | 2.3M |
| 2024-01-04 | 2.39 | $3.62 | 48.7M |
| 2024-01-03 | 2.26 | $1.71 | 245889 |
| 2024-01-02 | 2.32 | $1.90 | 26188 |
| 2023-12-29 | 2.36 | $1.97 | 58498 |
| 2023-12-28 | 2.41 | $2.14 | 22576 |
| 2023-12-27 | 2.43 | $2.07 | 63196 |
| 2023-12-26 | 2.47 | $1.92 | 32949 |
| 2023-12-22 | 2.53 | $1.94 | 80636 |
| 2023-12-21 | 2.59 | $2.09 | 83239 |
| 2023-12-20 | 2.64 | $2.07 | 119924 |
| 2023-12-19 | 2.71 | $2.74 | 39446 |
| 2023-12-18 | 2.70 | $2.90 | 36891 |
| 2023-12-15 | 2.68 | $2.94 | 214492 |
| 2023-12-14 | 2.65 | $3.79 | 210288 |
| 2023-12-13 | 2.53 | $3.87 | 255535 |
| 2023-12-12 | 2.39 | $3.52 | 222637 |
| 2023-12-11 | 2.27 | $3.85 | 1.6M |
| 2023-12-08 | 2.11 | $3.12 | 185350 |
| 2023-12-07 | 2.00 | $3.13 | 160918 |
| 2023-12-06 | 1.88 | $2.90 | 275113 |
| 2023-12-05 | 1.78 | $3.43 | 889730 |
| 2023-12-04 | 1.60 | $3.80 | 3.7M |
| 2023-12-01 | 1.37 | $3.19 | 2.9M |
| 2023-11-30 | 1.18 | $4.48 | 74.9M |
| 2023-11-29 | 0.83 | $0.91 | 138901 |
| 2023-11-28 | 0.82 | $0.79 | 5932 |
| 2023-11-27 | 0.83 | $0.80 | 7371 |
| 2023-11-24 | 0.83 | $0.89 | 12765 |
| 2023-11-22 | 0.82 | $0.80 | 878 |
| 2023-11-21 | 0.83 | $0.78 | 13690 |
| 2023-11-20 | 0.83 | $0.82 | 13077 |
| 2023-11-17 | 0.83 | $0.76 | 9652 |
| 2023-11-16 | 0.84 | $0.75 | 7726 |
| 2023-11-15 | 0.85 | $0.72 | 17730 |
| 2023-11-14 | 0.86 | $0.66 | 26606 |
| 2023-11-13 | 0.89 | $0.65 | 22082 |
| 2023-11-10 | 0.91 | $0.71 | 4936 |
| 2023-11-09 | 0.93 | $0.76 | 22879 |
| 2023-11-08 | 0.95 | $0.78 | 2530 |
| 2023-11-07 | 0.97 | $0.80 | 7946 |
| 2023-11-06 | 0.99 | $0.87 | 5661 |
| 2023-11-03 | 1.00 | $0.84 | 1737 |
| 2023-11-02 | 1.02 | $0.84 | 4751 |
| 2023-11-01 | 1.03 | $0.87 | 10055 |
| 2023-10-31 | 1.05 | $0.86 | 3933 |
| 2023-10-30 | 1.07 | $0.92 | 11677 |
| 2023-10-27 | 1.09 | $0.99 | 8087 |
| 2023-10-26 | 1.10 | $0.88 | 6708 |
| 2023-10-25 | 1.12 | $0.90 | 2479 |
| 2023-10-24 | 1.14 | $0.93 | 3877 |
| 2023-10-23 | 1.17 | $0.92 | 17658 |
| 2023-10-20 | 1.19 | $0.89 | 13595 |
| 2023-10-19 | 1.22 | $0.97 | 15532 |
| 2023-10-18 | 1.25 | $0.97 | 8445 |
| 2023-10-17 | 1.28 | $0.98 | 10743 |
| 2023-10-16 | 1.31 | $0.97 | 27719 |
| 2023-10-13 | 1.35 | $0.97 | 56662 |
| 2023-10-12 | 1.39 | $1.06 | 10903 |
| 2023-10-11 | 1.42 | $1.19 | 48122 |
| 2023-10-10 | 1.45 | $1.09 | 2330 |
| 2023-10-09 | 1.48 | $1.12 | 9865 |
| 2023-10-06 | 1.52 | $1.19 | 10475 |
| 2023-10-05 | 1.56 | $1.18 | 33400 |
| 2023-10-04 | 1.60 | $1.50 | 9595 |
| 2023-10-03 | 1.61 | $1.43 | 3413 |
| 2023-10-02 | 1.62 | $1.46 | 2483 |
| 2023-09-29 | 1.64 | $1.45 | 9016 |
| 2023-09-28 | 1.66 | $1.39 | 5635 |
| 2023-09-27 | 1.69 | $1.40 | 11154 |
| 2023-09-26 | 1.72 | $1.47 | 3099 |
| 2023-09-25 | 1.75 | $1.50 | 9916 |
| 2023-09-22 | 1.77 | $1.45 | 4085 |
| 2023-09-21 | 1.81 | $1.52 | 22059 |
| 2023-09-20 | 1.84 | $1.41 | 21506 |
| 2023-09-19 | 1.88 | $1.43 | 50371 |
| 2023-09-18 | 1.93 | $1.55 | 25480 |
| 2023-09-15 | 1.97 | $1.66 | 28791 |
| 2023-09-14 | 2.00 | $1.62 | 51763 |
| 2023-09-13 | 2.04 | $1.59 | 66386 |
| 2023-09-12 | 2.09 | $1.58 | 90638 |
| 2023-09-11 | 2.14 | $1.63 | 72510 |
| 2023-09-08 | 2.20 | $1.71 | 138654 |
| 2023-09-07 | 2.25 | $1.87 | 253189 |
| 2023-09-06 | 2.29 | $2.04 | 152600 |
| 2023-09-05 | 2.32 | $1.82 | 39200 |
| 2023-09-01 | 2.37 | $1.92 | 394300 |
| 2023-08-31 | 2.42 | $1.93 | 6.7M |
| 2023-08-30 | 2.47 | $1.46 | 28200 |
| 2023-08-29 | 2.57 | $1.51 | 52800 |
| 2023-08-28 | 2.68 | $1.43 | 122700 |
| 2023-08-25 | 2.82 | $1.81 | 25400 |
| 2023-08-24 | 2.92 | $2.06 | 21700 |
| 2023-08-23 | 3.01 | $2.33 | 34800 |
| 2023-08-22 | 3.09 | $2.55 | 46500 |
| 2023-08-21 | 3.14 | $2.56 | 22200 |
| 2023-08-18 | 3.20 | $2.77 | 69000 |
| 2023-08-17 | 3.25 | $2.66 | 13600 |
| 2023-08-16 | 3.31 | $2.59 | 14100 |
| 2023-08-15 | 3.39 | $2.80 | 16600 |
| 2023-08-14 | 3.45 | $3.23 | 16300 |
| 2023-08-11 | 3.47 | $3.18 | 39400 |
| 2023-08-10 | 3.50 | $3.35 | 9200 |
| 2023-08-09 | 3.52 | $3.25 | 8300 |
| 2023-08-08 | 3.54 | $3.08 | 26600 |
| 2023-08-07 | 3.59 | $2.91 | 13300 |
| 2023-08-04 | 3.67 | $3.08 | 30100 |
| 2023-08-03 | 3.73 | $3.24 | 154500 |
| 2023-08-02 | 3.78 | $3.45 | 16900 |
| 2023-08-01 | 3.81 | $3.57 | 25400 |
| 2023-07-31 | 3.84 | $3.72 | 40900 |
| 2023-07-28 | 3.85 | $3.71 | 15000 |
| 2023-07-27 | 3.87 | $3.65 | 38800 |
| 2023-07-26 | 3.89 | $3.72 | 113600 |
| 2023-07-25 | 3.91 | $3.71 | 105400 |
| 2023-07-24 | 3.93 | $4.05 | 169300 |
| 2023-07-21 | 3.91 | $3.61 | 47500 |
| 2023-07-20 | 3.95 | $3.60 | 16000 |
| 2023-07-19 | 3.98 | $3.66 | 19800 |
| 2023-07-18 | 4.02 | $3.77 | 28200 |
| 2023-07-17 | 4.04 | $3.79 | 22900 |
| 2023-07-14 | 4.07 | $3.95 | 32400 |
| 2023-07-13 | 4.08 | $3.85 | 133100 |
| 2023-07-12 | 4.11 | $3.81 | 125000 |
| 2023-07-11 | 4.14 | $4.29 | 791300 |
| 2023-07-10 | 4.12 | $3.50 | 48500 |
| 2023-07-07 | 4.19 | $3.64 | 106600 |
| 2023-07-06 | 4.24 | $3.88 | 683600 |
| 2023-07-05 | 4.28 | $4.43 | 118800 |
| 2023-07-03 | 4.27 | $4.38 | 13700 |
| 2023-06-30 | 4.25 | $4.37 | 43200 |
| 2023-06-29 | 4.24 | $4.14 | 14200 |
| 2023-06-28 | 4.25 | $4.19 | 17900 |
| 2023-06-27 | 4.26 | $4.18 | 25800 |
| 2023-06-26 | 4.27 | $4.17 | 68600 |
| 2023-06-23 | 4.28 | $4.30 | 30200 |
| 2023-06-22 | 4.28 | $4.41 | 91700 |
| 2023-06-21 | 4.26 | $4.20 | 82300 |
| 2023-06-20 | 4.27 | $4.30 | 537700 |
| 2023-06-16 | 4.27 | $4.10 | 52600 |
| 2023-06-15 | 4.28 | $4.31 | 92300 |
| 2023-06-14 | 4.28 | $4.29 | 80200 |
| 2023-06-13 | 4.28 | $4.07 | 44300 |
| 2023-06-12 | 4.30 | $4.32 | 15100 |
| 2023-06-09 | 4.30 | $4.39 | 34900 |
| 2023-06-08 | 4.29 | $4.53 | 325900 |
| 2023-06-07 | 4.27 | $4.32 | 42700 |
| 2023-06-06 | 4.26 | $4.38 | 37700 |
| 2023-06-05 | 4.25 | $4.48 | 28400 |
| 2023-06-02 | 4.22 | $4.44 | 116400 |
| 2023-06-01 | 4.20 | $4.49 | 315100 |
| 2023-05-31 | 4.17 | $4.09 | 51600 |
| 2023-05-30 | 4.18 | $3.92 | 93600 |
| 2023-05-26 | 4.21 | $4.00 | 113100 |
| 2023-05-25 | 4.23 | $4.23 | 179300 |
| 2023-05-24 | 4.23 | $4.36 | 306100 |
| 2023-05-23 | 4.21 | $4.50 | 259100 |
| 2023-05-22 | 4.18 | $4.58 | 358400 |
| 2023-05-19 | 4.14 | $5.26 | 2.9M |
| 2023-05-18 | 4.02 | $4.56 | 142600 |
| 2023-05-17 | 3.97 | $4.72 | 316400 |
| 2023-05-16 | 3.89 | $4.65 | 540400 |
| 2023-05-15 | 3.81 | $4.78 | 329800 |
| 2023-05-12 | 3.70 | $5.38 | 874600 |
| 2023-05-11 | 3.53 | $5.53 | 17.9M |
| 2023-05-10 | 3.32 | $4.62 | 8.2M |
| 2023-05-09 | 3.18 | $4.04 | 324900 |
| 2023-05-08 | 3.09 | $4.28 | 826200 |
| 2023-05-05 | 2.96 | $4.59 | 27.4M |
| 2023-05-04 | 2.79 | $2.85 | 1.6M |
| 2023-05-03 | 2.79 | $3.52 | 3.2M |
| 2023-05-02 | 2.71 | $4.90 | 25.3M |
| 2023-05-01 | 2.48 | $2.02 | 30600 |
| 2023-04-28 | 2.53 | $2.06 | 79800 |
| 2023-04-27 | 2.57 | $2.21 | 24200 |
| 2023-04-26 | 2.61 | $2.26 | 32600 |
| 2023-04-25 | 2.65 | $2.33 | 396800 |
| 2023-04-24 | 2.68 | $2.38 | 44300 |
| 2023-04-21 | 2.72 | $2.54 | 94500 |
| 2023-04-20 | 2.73 | $2.42 | 283000 |
| 2023-04-19 | 2.77 | $2.33 | 65200 |
| 2023-04-18 | 2.81 | $2.31 | 149400 |
| 2023-04-17 | 2.87 | $2.50 | 825500 |
| 2023-04-14 | 2.91 | $2.25 | 76288 |
| 2023-04-13 | 2.97 | $2.75 | 23484 |
| 2023-04-12 | 3.00 | $2.75 | 78616 |
| 2023-04-11 | 3.02 | $3.25 | 399540 |
| 2023-04-10 | 3.00 | $2.50 | 23256 |
| 2023-04-06 | 3.05 | $2.50 | 15708 |
| 2023-04-05 | 3.11 | $2.25 | 21032 |
| 2023-04-04 | 3.20 | $2.25 | 16144 |
| 2023-04-03 | 3.30 | $2.25 | 85072 |
| 2023-03-31 | 3.41 | $2.75 | 19096 |
| 2023-03-30 | 3.48 | $2.75 | 44904 |
| 2023-03-29 | 3.56 | $2.75 | 110376 |
| 2023-03-28 | 3.65 | $3.50 | 161176 |
| 2023-03-27 | 3.66 | $3.00 | 102508 |
| 2023-03-24 | 3.73 | $3.00 | 77484 |
| 2023-03-23 | 3.81 | $3.25 | 174516 |
| 2023-03-22 | 3.87 | $4.00 | 391660 |
| 2023-03-21 | 3.85 | $3.25 | 224848 |
| 2023-03-20 | 3.92 | $3.00 | 31736 |
| 2023-03-17 | 4.01 | $3.00 | 2352 |
| 2023-03-16 | 4.12 | $3.00 | 8864 |
| 2023-03-15 | 4.24 | $3.00 | 31168 |
| 2023-03-14 | 4.37 | $3.25 | 8612 |
| 2023-03-13 | 4.49 | $3.25 | 38740 |
| 2023-03-10 | 4.62 | $3.25 | 53728 |
| 2023-03-09 | 4.76 | $3.50 | 44420 |
| 2023-03-08 | 4.89 | $3.75 | 16384 |
| 2023-03-07 | 5.01 | $4.00 | 43420 |
| 2023-03-06 | 5.12 | $4.50 | 34756 |
| 2023-03-03 | 5.18 | $4.75 | 6796 |
| 2023-03-02 | 5.23 | $4.75 | 3108 |
| 2023-03-01 | 5.28 | $4.50 | 9628 |
| 2023-02-28 | 5.36 | $4.75 | 5404 |
| 2023-02-27 | 5.43 | $4.75 | 7200 |
| 2023-02-24 | 5.50 | $4.75 | 16432 |
| 2023-02-23 | 5.57 | $5.25 | 34584 |
| 2023-02-22 | 5.61 | $5.25 | 12380 |
| 2023-02-21 | 5.65 | $5.75 | 13576 |
| 2023-02-17 | 5.64 | $6.00 | 9448 |
| 2023-02-16 | 5.60 | $5.50 | 6280 |
| 2023-02-15 | 5.61 | $5.75 | 7660 |
| 2023-02-14 | 5.59 | $5.75 | 8236 |
| 2023-02-13 | 5.58 | $6.00 | 9820 |
| 2023-02-10 | 5.53 | $6.00 | 6688 |
| 2023-02-09 | 5.48 | $5.50 | 18852 |
| 2023-02-08 | 5.48 | $5.75 | 11492 |
| 2023-02-07 | 5.45 | $6.25 | 23500 |
| 2023-02-06 | 5.37 | $6.75 | 23420 |
| 2023-02-03 | 5.22 | $6.50 | 75848 |
| 2023-02-02 | 5.09 | $5.50 | 26252 |
| 2023-02-01 | 5.04 | $5.50 | 39772 |
| 2023-01-31 | 5.00 | $5.25 | 107484 |
| 2023-01-30 | 4.97 | $5.00 | 30900 |
| 2023-01-27 | 4.97 | $5.50 | 23304 |
| 2023-01-26 | 4.91 | $5.25 | 29860 |
| 2023-01-25 | 4.87 | $5.00 | 18644 |
| 2023-01-24 | 4.86 | $5.00 | 6000 |
| 2023-01-23 | 4.85 | $5.00 | 10584 |
| 2023-01-20 | 4.83 | $5.00 | 7880 |
| 2023-01-19 | 4.81 | $5.00 | 3632 |
| 2023-01-18 | 4.79 | $5.00 | 31268 |
| 2023-01-17 | 4.77 | $4.75 | 7412 |
| 2023-01-13 | 4.77 | $5.00 | 2520 |
| 2023-01-12 | 4.75 | $4.75 | 6160 |
| 2023-01-11 | 4.75 | $5.00 | 2540 |
| 2023-01-10 | 4.72 | $5.25 | 15288 |
| 2023-01-09 | 4.67 | $5.00 | 15896 |
| 2023-01-06 | 4.63 | $5.00 | 17096 |
| 2023-01-05 | 4.59 | $5.00 | 3880 |
| 2023-01-04 | 4.55 | $4.50 | 6248 |
| 2023-01-03 | 4.56 | $4.50 | 5472 |
| 2022-12-30 | 4.56 | $4.75 | 4856 |
| 2022-12-29 | 4.54 | $4.75 | 20316 |
| 2022-12-28 | 4.52 | $4.50 | 3288 |
| 2022-12-27 | 4.52 | $4.50 | 7308 |
| 2022-12-23 | 4.53 | $4.75 | 10788 |
| 2022-12-22 | 4.50 | $4.75 | 7932 |
| 2022-12-21 | 4.48 | $5.50 | 33340 |
| 2022-12-20 | 4.37 | $5.00 | 32800 |
| 2022-12-19 | 4.30 | $4.50 | 50716 |
| 2022-12-16 | 4.28 | $5.25 | 1.1M |
| 2022-12-15 | 4.18 | $4.25 | 5804 |
| 2022-12-14 | 4.17 | $4.00 | 7564 |
| 2022-12-13 | 4.19 | $4.00 | 8496 |
| 2022-12-12 | 4.21 | $3.75 | 7580 |
| 2022-12-09 | 4.26 | $3.75 | 12960 |
| 2022-12-08 | 4.31 | $4.25 | 3360 |
| 2022-12-07 | 4.32 | $4.25 | 5428 |
| 2022-12-06 | 4.33 | $4.00 | 3720 |
| 2022-12-05 | 4.36 | $4.00 | 2700 |
| 2022-12-02 | 4.40 | $4.00 | 4244 |
| 2022-12-01 | 4.44 | $3.75 | 11944 |
| 2022-11-30 | 4.52 | $4.00 | 1556 |
| 2022-11-29 | 4.57 | $4.00 | 6688 |
| 2022-11-28 | 4.63 | $4.00 | 1016 |
| 2022-11-25 | 4.70 | $4.25 | 772 |
| 2022-11-23 | 4.74 | $4.00 | 812 |
| 2022-11-22 | 4.82 | $4.00 | 2808 |
| 2022-11-21 | 4.91 | $4.00 | 3220 |
| 2022-11-18 | 5.00 | $4.25 | 5472 |
| 2022-11-17 | 5.08 | $4.50 | 2064 |
| 2022-11-16 | 5.14 | $4.50 | 2764 |
| 2022-11-15 | 5.21 | $5.00 | 9100 |
| 2022-11-14 | 5.23 | $4.25 | 12532 |
| 2022-11-11 | 5.34 | $4.50 | 5508 |
| 2022-11-10 | 5.43 | $4.50 | 26988 |
| 2022-11-09 | 5.52 | $5.75 | 1288 |
| 2022-11-08 | 5.50 | $5.50 | 1296 |
| 2022-11-07 | 5.50 | $5.50 | 3500 |
| 2022-11-04 | 5.50 | $5.25 | 3812 |
| 2022-11-03 | 5.53 | $5.00 | 1044 |
| 2022-11-02 | 5.58 | $5.50 | 5356 |
| 2022-11-01 | 5.59 | $5.50 | 2040 |
| 2022-10-31 | 5.60 | $5.25 | 1808 |
| 2022-10-28 | 5.64 | $5.75 | 3088 |
| 2022-10-27 | 5.62 | $5.50 | 2708 |
| 2022-10-26 | 5.64 | $5.25 | 2008 |
| 2022-10-25 | 5.68 | $5.25 | 8780 |
| 2022-10-24 | 5.72 | $5.00 | 3116 |
| 2022-10-21 | 5.80 | $5.00 | 6492 |
| 2022-10-20 | 5.88 | $5.00 | 14072 |
| 2022-10-19 | 5.97 | $5.50 | 16564 |
| 2022-10-18 | 6.02 | $5.50 | 3228 |
| 2022-10-17 | 6.08 | $5.75 | 5952 |
| 2022-10-14 | 6.11 | $5.75 | 13252 |
| 2022-10-13 | 6.15 | $5.50 | 7876 |
| 2022-10-12 | 6.22 | $5.50 | 9168 |
| 2022-10-11 | 6.30 | $5.50 | 16460 |
| 2022-10-10 | 6.38 | $5.75 | 55440 |
| 2022-10-07 | 6.45 | $8.00 | 867360 |
| 2022-10-06 | 6.29 | $5.25 | 3556 |
| 2022-10-05 | 6.39 | $5.50 | 4404 |
| 2022-10-04 | 6.49 | $5.25 | 4292 |
| 2022-10-03 | 6.62 | $5.25 | 3292 |
| 2022-09-30 | 6.76 | $5.25 | 6320 |
| 2022-09-29 | 6.92 | $5.75 | 2056 |
| 2022-09-28 | 7.05 | $5.75 | 460 |
| 2022-09-27 | 7.18 | $6.00 | 1344 |
| 2022-09-26 | 7.31 | $6.00 | 800 |
| 2022-09-23 | 7.44 | $6.00 | 2292 |
| 2022-09-22 | 7.60 | $6.00 | 1912 |
| 2022-09-21 | 7.76 | $6.75 | 1292 |
| 2022-09-20 | 7.87 | $7.00 | 524 |
| 2022-09-19 | 7.96 | $7.00 | 5276 |
| 2022-09-16 | 8.06 | $7.25 | 1372 |
| 2022-09-15 | 8.15 | $7.50 | 1924 |
| 2022-09-14 | 8.22 | $7.50 | 5768 |
| 2022-09-13 | 8.29 | $8.00 | 676 |
| 2022-09-12 | 8.32 | $7.50 | 2132 |
| 2022-09-09 | 8.41 | $8.00 | 3572 |
| 2022-09-08 | 8.45 | $7.25 | 2796 |
| 2022-09-07 | 8.58 | $7.50 | 2040 |
| 2022-09-06 | 8.69 | $7.75 | 1668 |
| 2022-09-02 | 8.79 | $7.75 | 2232 |
| 2022-09-01 | 8.90 | $8.25 | 2564 |
| 2022-08-31 | 8.97 | $8.00 | 4324 |
| 2022-08-30 | 9.07 | $8.75 | 756 |
| 2022-08-29 | 9.10 | $8.75 | 932 |
| 2022-08-26 | 9.14 | $8.50 | 844 |
| 2022-08-25 | 9.21 | $8.50 | 356 |
| 2022-08-24 | 9.28 | $8.75 | 1932 |
| 2022-08-23 | 9.34 | $8.50 | 3404 |
| 2022-08-22 | 9.43 | $8.75 | 664 |
| 2022-08-19 | 9.50 | $8.75 | 2916 |
| 2022-08-18 | 9.58 | $8.75 | 6276 |
| 2022-08-17 | 9.67 | $9.50 | 5992 |
| 2022-08-16 | 9.68 | $10.00 | 1552 |
| 2022-08-15 | 9.65 | $10.25 | 1408 |
| 2022-08-12 | 9.59 | $10.25 | 4444 |
| 2022-08-11 | 9.52 | $9.75 | 3784 |
| 2022-08-10 | 9.49 | $9.50 | 2572 |
| 2022-08-09 | 9.49 | $9.50 | 2528 |
| 2022-08-08 | 9.49 | $9.50 | 6256 |
| 2022-08-05 | 9.49 | $10.00 | 47560 |
| 2022-08-04 | 9.44 | $9.75 | 9104 |
| 2022-08-03 | 9.40 | $9.00 | 2180 |
| 2022-08-02 | 9.45 | $9.00 | 940 |
| 2022-08-01 | 9.49 | $8.75 | 1140 |
| 2022-07-29 | 9.57 | $8.75 | 1184 |
| 2022-07-28 | 9.66 | $9.00 | 2548 |
| 2022-07-27 | 9.73 | $9.00 | 1948 |
| 2022-07-26 | 9.81 | $9.00 | 5780 |
| 2022-07-25 | 9.89 | $9.25 | 4892 |
| 2022-07-22 | 9.96 | $8.75 | 4892 |
| 2022-07-21 | 10.08 | $9.25 | 4452 |
| 2022-07-20 | 10.17 | $9.25 | 7140 |
| 2022-07-19 | 10.27 | $9.25 | 5380 |
| 2022-07-18 | 10.38 | $9.25 | 6732 |
| 2022-07-15 | 10.50 | $10.00 | 8812 |
| 2022-07-14 | 10.55 | $10.00 | 36624 |
| 2022-07-13 | 10.61 | $11.25 | 530836 |
| 2022-07-12 | 10.54 | $9.00 | 34004 |
| 2022-07-11 | 10.70 | $9.25 | 1768 |
| 2022-07-08 | 10.85 | $9.50 | 10056 |
| 2022-07-07 | 10.99 | $9.50 | 856 |
| 2022-07-06 | 11.15 | $9.75 | 1244 |
| 2022-07-05 | 11.30 | $9.75 | 5076 |
| 2022-07-01 | 11.46 | $10.00 | 1412 |
| 2022-06-30 | 11.62 | $10.00 | 3080 |
| 2022-06-29 | 11.79 | $11.50 | 260 |
| 2022-06-28 | 11.82 | $10.75 | 1380 |
| 2022-06-27 | 11.93 | $12.50 | 456 |
| 2022-06-24 | 11.87 | $12.50 | 1460 |
| 2022-06-23 | 11.80 | $12.25 | 1356 |
| 2022-06-22 | 11.76 | $11.50 | 156 |
| 2022-06-21 | 11.78 | $11.75 | 2828 |
| 2022-06-17 | 11.79 | $11.25 | 2216 |
| 2022-06-16 | 11.84 | $11.25 | 540 |
| 2022-06-15 | 11.90 | $10.00 | 2344 |
| 2022-06-14 | 12.11 | $10.25 | 1020 |
| 2022-06-13 | 12.30 | $10.75 | 3188 |
| 2022-06-10 | 12.46 | $10.75 | 4252 |
| 2022-06-09 | 12.64 | $11.25 | 3816 |
| 2022-06-08 | 12.79 | $11.25 | 3680 |
| 2022-06-07 | 12.95 | $11.25 | 1708 |
| 2022-06-06 | 13.13 | $11.00 | 1564 |
| 2022-06-03 | 13.36 | $11.75 | 5256 |
| 2022-06-02 | 13.53 | $12.00 | 3084 |
| 2022-06-01 | 13.69 | $12.00 | 1680 |
| 2022-05-31 | 13.86 | $12.25 | 1280 |
| 2022-05-27 | 14.03 | $12.50 | 712 |
| 2022-05-26 | 14.19 | $12.50 | 5292 |
| 2022-05-25 | 14.37 | $12.25 | 2852 |
| 2022-05-24 | 14.60 | $13.00 | 2788 |
| 2022-05-23 | 14.76 | $13.75 | 1264 |
| 2022-05-20 | 14.87 | $13.50 | 2328 |
| 2022-05-19 | 15.02 | $13.50 | 740 |
| 2022-05-18 | 15.18 | $13.50 | 1320 |
| 2022-05-17 | 15.35 | $13.75 | 1864 |
| 2022-05-16 | 15.52 | $13.50 | 904 |
| 2022-05-13 | 15.73 | $13.50 | 2468 |
| 2022-05-12 | 15.97 | $14.25 | 2148 |
| 2022-05-11 | 16.15 | $14.25 | 1256 |
| 2022-05-10 | 16.35 | $14.50 | 2064 |
| 2022-05-09 | 16.54 | $13.75 | 3948 |
| 2022-05-06 | 16.84 | $15.00 | 1624 |
| 2022-05-05 | 17.03 | $15.00 | 4692 |
| 2022-05-04 | 17.24 | $15.50 | 4460 |
| 2022-05-03 | 17.43 | $15.25 | 9008 |
| 2022-05-02 | 17.66 | $16.50 | 1912 |
| 2022-04-29 | 17.78 | $16.25 | 10816 |
| 2022-04-28 | 17.94 | $17.50 | 12576 |
| 2022-04-27 | 17.99 | $15.75 | 472 |
| 2022-04-26 | 18.22 | $15.50 | 908 |
| 2022-04-25 | 18.51 | $15.50 | 1908 |
| 2022-04-22 | 18.83 | $16.00 | 3352 |
| 2022-04-21 | 19.12 | $17.50 | 1184 |
| 2022-04-20 | 19.29 | $17.00 | 3540 |
| 2022-04-19 | 19.54 | $17.25 | 464 |
| 2022-04-18 | 19.78 | $17.50 | 3036 |
| 2022-04-14 | 20.02 | $17.25 | 1048 |
| 2022-04-13 | 20.31 | $17.75 | 1704 |
| 2022-04-12 | 20.58 | $18.00 | 4508 |
| 2022-04-11 | 20.85 | $17.75 | 1664 |
| 2022-04-08 | 21.17 | $17.75 | 944 |
| 2022-04-07 | 21.53 | $17.75 | 2352 |
| 2022-04-06 | 21.93 | $19.00 | 3296 |
| 2022-04-05 | 22.24 | $17.75 | 1304 |
| 2022-04-04 | 22.71 | $18.00 | 3340 |
| 2022-04-01 | 23.21 | $17.75 | 7528 |
| 2022-03-31 | 23.78 | $18.00 | 29436 |
| 2022-03-30 | 24.39 | $22.50 | 3816 |
| 2022-03-29 | 24.59 | $21.50 | 5216 |
| 2022-03-28 | 24.92 | $21.25 | 4160 |
| 2022-03-25 | 25.30 | $22.25 | 2564 |
| 2022-03-24 | 25.62 | $22.50 | 2896 |
| 2022-03-23 | 25.95 | $23.00 | 7316 |
| 2022-03-22 | 26.26 | $24.50 | 10520 |
| 2022-03-21 | 26.45 | $22.75 | 9608 |
| 2022-03-18 | 26.84 | $22.75 | 7812 |
| 2022-03-17 | 27.27 | $23.25 | 1444 |
| 2022-03-16 | 27.69 | $24.50 | 3676 |
| 2022-03-15 | 28.03 | $23.50 | 3764 |
| 2022-03-14 | 28.50 | $22.75 | 4364 |
| 2022-03-11 | 29.11 | $23.25 | 5600 |
| 2022-03-10 | 29.72 | $26.00 | 2228 |
| 2022-03-09 | 30.12 | $27.25 | 2768 |
| 2022-03-08 | 30.42 | $26.25 | 1024 |
| 2022-03-07 | 30.86 | $27.75 | 664 |
| 2022-03-04 | 31.18 | $27.50 | 192 |
| 2022-03-03 | 31.57 | $28.50 | 1856 |
| 2022-03-02 | 31.89 | $27.25 | 4464 |
| 2022-03-01 | 32.38 | $30.00 | 8700 |
| 2022-02-28 | 32.63 | $32.50 | 1988 |
| 2022-02-25 | 32.65 | $32.75 | 736 |
| 2022-02-24 | 32.64 | $32.00 | 496 |
| 2022-02-23 | 32.71 | $31.50 | 2372 |
| 2022-02-22 | 32.83 | $33.25 | 1112 |
| 2022-02-18 | 32.79 | $33.75 | 548 |
| 2022-02-17 | 32.69 | $33.75 | 408 |
| 2022-02-16 | 32.57 | $35.00 | 864 |
| 2022-02-15 | 32.32 | $33.25 | 4008 |
| 2022-02-14 | 32.22 | $33.75 | 1772 |
| 2022-02-11 | 32.06 | $32.50 | 58276 |
| 2022-02-10 | 32.01 | $35.00 | 916 |
| 2022-02-09 | 31.70 | $34.75 | 780 |
| 2022-02-08 | 31.38 | $32.50 | 1656 |
| 2022-02-07 | 31.26 | $31.75 | 3720 |
| 2022-02-04 | 31.21 | $31.25 | 332 |
| 2022-02-03 | 31.20 | $31.50 | 108 |
| 2022-02-02 | 31.17 | $32.25 | 360 |
| 2022-02-01 | 31.06 | $31.50 | 1232 |
| 2022-01-31 | 31.01 | $31.50 | 2136 |
| 2022-01-28 | 30.96 | $27.75 | 11184 |
| 2022-01-27 | 31.30 | $27.50 | 11504 |
| 2022-01-26 | 31.70 | $30.50 | 100 |
| 2022-01-25 | 31.83 | $30.75 | 3852 |
| 2022-01-24 | 31.94 | $29.00 | 9856 |
| 2022-01-21 | 32.25 | $29.00 | 6512 |
| 2022-01-20 | 32.59 | $31.25 | 4424 |
| 2022-01-19 | 32.73 | $31.25 | 2784 |
| 2022-01-18 | 32.89 | $33.00 | 368 |
| 2022-01-14 | 32.88 | $33.50 | 1024 |
| 2022-01-13 | 32.81 | $36.00 | 2140 |
| 2022-01-12 | 32.48 | $35.50 | 1000 |
| 2022-01-11 | 32.16 | $34.00 | 1956 |
| 2022-01-10 | 31.97 | $33.50 | 1428 |
| 2022-01-07 | 31.81 | $32.75 | 1808 |
| 2022-01-06 | 31.71 | $32.50 | 1908 |
| 2022-01-05 | 31.62 | $32.00 | 3568 |
| 2022-01-04 | 31.58 | $32.75 | 3104 |
| 2022-01-03 | 31.46 | $32.75 | 2968 |
| 2021-12-31 | 31.33 | $31.25 | 4248 |
| 2021-12-30 | 31.33 | $30.25 | 9724 |
| 2021-12-29 | 31.45 | $30.75 | 12232 |
| 2021-12-28 | 31.52 | $31.50 | 6564 |
| 2021-12-27 | 31.52 | $31.25 | 13108 |
| 2021-12-23 | 31.55 | $30.50 | 1784 |
| 2021-12-22 | 31.66 | $28.75 | 12812 |
| 2021-12-21 | 31.97 | $31.75 | 5960 |
| 2021-12-20 | 31.99 | $28.50 | 32152 |
| 2021-12-17 | 32.36 | $29.75 | 4704 |
| 2021-12-16 | 32.63 | $30.00 | 3624 |
| 2021-12-15 | 32.91 | $29.00 | 16572 |
| 2021-12-14 | 33.32 | $29.50 | 3976 |
| 2021-12-13 | 33.72 | $30.50 | 2368 |
| 2021-12-10 | 34.06 | $30.75 | 2692 |
| 2021-12-09 | 34.41 | $31.00 | 2856 |
| 2021-12-08 | 34.77 | $31.25 | 3020 |
| 2021-12-07 | 35.14 | $31.25 | 4840 |
| 2021-12-06 | 35.55 | $31.25 | 4616 |
| 2021-12-03 | 36.01 | $31.75 | 5000 |
| 2021-12-02 | 36.45 | $33.50 | 12372 |
| 2021-12-01 | 36.76 | $33.00 | 2156 |
| 2021-11-30 | 37.16 | $31.25 | 7152 |
| 2021-11-29 | 37.78 | $34.50 | 7472 |
| 2021-11-26 | 38.13 | $37.00 | 1164 |
| 2021-11-24 | 38.25 | $36.75 | 1408 |
| 2021-11-23 | 38.40 | $35.25 | 800 |
| 2021-11-22 | 38.74 | $36.50 | 1620 |
| 2021-11-19 | 38.97 | $35.50 | 4728 |
| 2021-11-18 | 39.34 | $35.00 | 4420 |
| 2021-11-17 | 39.79 | $36.50 | 1532 |
| 2021-11-16 | 40.14 | $37.00 | 3660 |
| 2021-11-15 | 40.47 | $37.00 | 5776 |
| 2021-11-12 | 40.84 | $37.25 | 2628 |
| 2021-11-11 | 41.22 | $38.25 | 1964 |
| 2021-11-10 | 41.53 | $37.75 | 1792 |
| 2021-11-09 | 41.92 | $38.00 | 1708 |
| 2021-11-08 | 42.34 | $39.50 | 3668 |
| 2021-11-05 | 42.64 | $39.50 | 1924 |
| 2021-11-04 | 42.97 | $38.75 | 4608 |
| 2021-11-03 | 43.41 | $42.25 | 5700 |
| 2021-11-02 | 43.53 | $44.25 | 6588 |
| 2021-11-01 | 43.46 | $43.50 | 4840 |
| 2021-10-29 | 43.45 | $44.75 | 1744 |
| 2021-10-28 | 43.32 | $44.00 | 1616 |
| 2021-10-27 | 43.24 | $43.00 | 1936 |
| 2021-10-26 | 43.27 | $43.25 | 3988 |
| 2021-10-25 | 43.27 | $45.50 | 4924 |
| 2021-10-22 | 43.04 | $41.25 | 2504 |
| 2021-10-21 | 43.23 | $43.50 | 5892 |
| 2021-10-20 | 43.20 | $42.75 | 7228 |
| 2021-10-19 | 43.24 | $38.75 | 9664 |
| 2021-10-18 | 43.72 | $41.25 | 20604 |
| 2021-10-15 | 43.98 | $41.25 | 1868 |
| 2021-10-14 | 44.26 | $38.75 | 980 |
| 2021-10-13 | 44.84 | $39.00 | 2724 |
| 2021-10-12 | 45.46 | $38.75 | 1916 |
| 2021-10-11 | 46.17 | $39.50 | 4036 |
| 2021-10-08 | 46.87 | $40.00 | 2632 |
| 2021-10-07 | 47.59 | $41.75 | 2596 |
| 2021-10-06 | 48.20 | $43.00 | 3000 |
| 2021-10-05 | 48.75 | $45.00 | 1400 |
| 2021-10-04 | 49.15 | $45.00 | 1792 |
| 2021-10-01 | 49.58 | $46.25 | 2096 |
| 2021-09-30 | 49.94 | $46.50 | 1260 |
| 2021-09-29 | 50.30 | $46.25 | 1616 |
| 2021-09-28 | 50.72 | $46.25 | 1292 |
| 2021-09-27 | 51.19 | $47.50 | 2656 |
| 2021-09-24 | 51.58 | $46.50 | 2220 |
| 2021-09-23 | 52.12 | $46.75 | 4364 |
| 2021-09-22 | 52.68 | $45.25 | 3476 |
| 2021-09-21 | 53.47 | $44.00 | 11064 |
| 2021-09-20 | 54.46 | $45.50 | 14388 |
| 2021-09-17 | 55.40 | $49.00 | 22760 |
| 2021-09-16 | 56.08 | $54.50 | 3744 |
| 2021-09-15 | 56.25 | $52.50 | 2228 |
| 2021-09-14 | 56.64 | $52.25 | 5280 |
| 2021-09-13 | 57.10 | $55.50 | 2240 |
| 2021-09-10 | 57.27 | $55.50 | 3792 |
| 2021-09-09 | 57.46 | $52.75 | 3772 |
| 2021-09-08 | 57.95 | $52.75 | 29800 |
| 2021-09-07 | 58.50 | $62.00 | 15084 |
| 2021-09-03 | 58.13 | $56.25 | 4228 |
| 2021-09-02 | 58.33 | $54.50 | 3344 |
| 2021-09-01 | 58.73 | $54.75 | 3316 |
| 2021-08-31 | 59.15 | $54.75 | 544 |
| 2021-08-30 | 59.61 | $54.00 | 7044 |
| 2021-08-27 | 60.21 | $54.50 | 6964 |
| 2021-08-26 | 60.81 | $55.25 | 4240 |
| 2021-08-25 | 61.39 | $55.00 | 1980 |
| 2021-08-24 | 62.06 | $55.50 | 4836 |
| 2021-08-23 | 62.75 | $54.50 | 5488 |
| 2021-08-20 | 63.62 | $54.25 | 5948 |
| 2021-08-19 | 64.61 | $57.00 | 3480 |
| 2021-08-18 | 65.41 | $59.25 | 4396 |
| 2021-08-17 | 66.06 | $58.00 | 3564 |
| 2021-08-16 | 66.91 | $59.25 | 30372 |
| 2021-08-13 | 67.71 | $56.25 | 11476 |
| 2021-08-12 | 68.92 | $55.00 | 8488 |
| 2021-08-11 | 70.39 | $57.25 | 5384 |
| 2021-08-10 | 71.77 | $57.25 | 6760 |
| 2021-08-09 | 73.30 | $56.50 | 11256 |
| 2021-08-06 | 75.06 | $57.50 | 13872 |
| 2021-08-05 | 76.91 | $59.00 | 11712 |
| 2021-08-04 | 78.80 | $58.25 | 28048 |
| 2021-08-03 | 80.96 | $61.00 | 88284 |
| 2021-08-02 | 83.06 | $61.75 | 20636 |
| 2021-07-30 | 85.31 | $62.50 | 35260 |
| 2021-07-29 | 87.71 | $62.50 | 281992 |
| 2021-07-28 | 90.36 | $70.75 | 7420 |
| 2021-07-27 | 92.42 | $74.25 | 6944 |
| 2021-07-26 | 94.34 | $91.25 | 2212 |
| 2021-07-23 | 94.66 | $95.50 | 2160 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.81
2026-07-20
Close Price
$3.65
Vol: 503
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
9.66
Maximum
98.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.81 | $3.65 | 503 |
| 2026-07-17 | 3.84 | $3.55 | 3300 |
| 2026-07-16 | 3.88 | $3.60 | 2100 |
| 2026-07-15 | 3.93 | $3.52 | 4120 |
| 2026-07-14 | 3.98 | $3.25 | 200 |
| 2026-07-13 | 4.06 | $4.15 | 1900 |
| 2026-07-10 | 4.06 | $4.00 | 6128 |
| 2026-07-09 | 4.08 | $4.01 | 5500 |
| 2026-07-08 | 4.09 | $3.66 | 1727 |
| 2026-07-07 | 4.14 | $3.45 | 4372 |
| 2026-07-06 | 4.21 | $3.95 | 1000 |
| 2026-07-02 | 4.24 | $4.00 | 5843 |
| 2026-07-01 | 4.26 | $4.25 | 13346 |
| 2026-06-30 | 4.27 | $4.30 | 4083 |
| 2026-06-29 | 4.28 | $4.20 | 2692 |
| 2026-06-26 | 4.31 | $4.59 | 927 |
| 2026-06-25 | 4.30 | $4.23 | 2534 |
| 2026-06-24 | 4.33 | $4.49 | 1929 |
| 2026-06-23 | 4.35 | $4.20 | 6900 |
| 2026-06-22 | 4.40 | $4.10 | 2105 |
| 2026-06-18 | 4.47 | $4.05 | 3923 |
| 2026-06-17 | 4.56 | $4.01 | 5900 |
| 2026-06-16 | 4.66 | $4.33 | 2306 |
| 2026-06-15 | 4.74 | $4.36 | 4400 |
| 2026-06-12 | 4.83 | $4.43 | 6535 |
| 2026-06-11 | 4.92 | $4.26 | 2200 |
| 2026-06-10 | 5.04 | $4.15 | 7400 |
| 2026-06-09 | 5.18 | $4.03 | 6700 |
| 2026-06-08 | 5.35 | $3.75 | 21038 |
| 2026-06-05 | 5.55 | $4.41 | 11100 |
| 2026-06-04 | 5.71 | $4.51 | 33434 |
| 2026-06-03 | 5.86 | $5.19 | 7800 |
| 2026-06-02 | 5.95 | $5.15 | 29725 |
| 2026-06-01 | 6.06 | $5.60 | 12416 |
| 2026-05-29 | 6.14 | $5.69 | 6440 |
| 2026-05-28 | 6.21 | $5.20 | 12100 |
| 2026-05-27 | 6.33 | $5.70 | 10845 |
| 2026-05-26 | 6.42 | $5.89 | 11543 |
| 2026-05-22 | 6.49 | $6.11 | 2945 |
| 2026-05-21 | 6.54 | $6.12 | 3115 |
| 2026-05-20 | 6.59 | $6.31 | 4400 |
| 2026-05-19 | 6.63 | $6.33 | 12837 |
| 2026-05-18 | 6.67 | $6.40 | 3300 |
| 2026-05-15 | 6.71 | $6.48 | 6148 |
| 2026-05-14 | 6.74 | $6.43 | 3400 |
| 2026-05-13 | 6.79 | $6.60 | 1817 |
| 2026-05-12 | 6.83 | $6.81 | 2002 |
| 2026-05-11 | 6.85 | $6.90 | 8458 |
| 2026-05-08 | 6.86 | $6.52 | 7800 |
| 2026-05-07 | 6.92 | $6.45 | 15200 |
| 2026-05-06 | 6.99 | $6.33 | 6200 |
| 2026-05-05 | 7.07 | $6.88 | 1300 |
| 2026-05-04 | 7.10 | $6.94 | 2903 |
| 2026-05-01 | 7.13 | $7.11 | 6744 |
| 2026-04-30 | 7.15 | $6.93 | 12212 |
| 2026-04-29 | 7.18 | $7.18 | 12021 |
| 2026-04-28 | 7.19 | $7.00 | 7200 |
| 2026-04-27 | 7.21 | $6.87 | 9914 |
| 2026-04-24 | 7.25 | $6.62 | 14400 |
| 2026-04-23 | 7.31 | $5.84 | 56322 |
| 2026-04-22 | 7.45 | $7.32 | 23601 |
| 2026-04-21 | 7.45 | $7.56 | 4543 |
| 2026-04-20 | 7.42 | $7.62 | 8600 |
| 2026-04-17 | 7.38 | $7.56 | 17354 |
| 2026-04-16 | 7.35 | $7.70 | 6800 |
| 2026-04-15 | 7.30 | $7.60 | 12511 |
| 2026-04-14 | 7.25 | $7.46 | 5653 |
| 2026-04-13 | 7.22 | $7.56 | 8744 |
| 2026-04-10 | 7.18 | $7.60 | 9528 |
| 2026-04-09 | 7.13 | $7.45 | 6233 |
| 2026-04-08 | 7.09 | $7.54 | 15300 |
| 2026-04-07 | 7.04 | $7.26 | 20002 |
| 2026-04-06 | 7.01 | $7.24 | 15900 |
| 2026-04-02 | 6.98 | $7.10 | 5204 |
| 2026-04-01 | 6.96 | $7.06 | 21900 |
| 2026-03-31 | 6.94 | $7.06 | 12984 |
| 2026-03-30 | 6.91 | $6.95 | 13624 |
| 2026-03-27 | 6.90 | $6.81 | 6590 |
| 2026-03-26 | 6.89 | $6.96 | 6100 |
| 2026-03-25 | 6.86 | $7.08 | 10207 |
| 2026-03-24 | 6.82 | $7.04 | 35000 |
| 2026-03-23 | 6.79 | $7.07 | 24491 |
| 2026-03-20 | 6.75 | $6.62 | 32948 |
| 2026-03-19 | 6.75 | $6.77 | 7122 |
| 2026-03-18 | 6.74 | $6.92 | 9834 |
| 2026-03-17 | 6.72 | $7.27 | 16152 |
| 2026-03-16 | 6.67 | $7.32 | 39164 |
| 2026-03-13 | 6.60 | $6.88 | 17786 |
| 2026-03-12 | 6.57 | $6.93 | 18412 |
| 2026-03-11 | 6.54 | $6.92 | 14890 |
| 2026-03-10 | 6.49 | $6.70 | 21217 |
| 2026-03-09 | 6.46 | $6.46 | 14791 |
| 2026-03-06 | 6.44 | $6.43 | 3800 |
| 2026-03-05 | 6.42 | $6.43 | 10819 |
| 2026-03-04 | 6.39 | $6.50 | 20045 |
| 2026-03-03 | 6.34 | $6.19 | 35157 |
| 2026-03-02 | 6.32 | $6.37 | 34130 |
| 2026-02-27 | 6.27 | $5.59 | 78108 |
| 2026-02-26 | 6.31 | $6.25 | 17800 |
| 2026-02-25 | 6.28 | $6.42 | 25600 |
| 2026-02-24 | 6.24 | $6.88 | 36500 |
| 2026-02-23 | 6.15 | $6.97 | 11400 |
| 2026-02-20 | 6.03 | $7.24 | 24713 |
| 2026-02-19 | 5.87 | $7.05 | 21773 |
| 2026-02-18 | 5.72 | $7.01 | 42336 |
| 2026-02-17 | 5.56 | $7.16 | 64877 |
| 2026-02-13 | 5.36 | $6.67 | 92920 |
| 2026-02-12 | 5.20 | $5.71 | 119128 |
| 2026-02-11 | 5.12 | $5.57 | 60748 |
| 2026-02-10 | 5.04 | $5.42 | 52764 |
| 2026-02-09 | 4.97 | $5.05 | 31900 |
| 2026-02-06 | 4.92 | $4.91 | 44938 |
| 2026-02-05 | 4.88 | $4.62 | 153743 |
| 2026-02-04 | 4.86 | $4.60 | 198600 |
| 2026-02-03 | 4.84 | $4.48 | 2.6M |
| 2026-02-02 | 4.83 | $5.16 | 3.3M |
| 2026-01-30 | 4.74 | $4.74 | 140695 |
| 2026-01-29 | 4.69 | $6.94 | 99573 |
| 2026-01-28 | 4.41 | $7.26 | 253039 |
| 2026-01-27 | 4.08 | $6.07 | 87800 |
| 2026-01-26 | 3.84 | $4.74 | 35506 |
| 2026-01-23 | 3.73 | $4.45 | 46246 |
| 2026-01-22 | 3.63 | $4.49 | 57528 |
| 2026-01-21 | 3.52 | $4.20 | 76535 |
| 2026-01-20 | 3.43 | $3.63 | 12000 |
| 2026-01-16 | 3.38 | $3.65 | 9701 |
| 2026-01-15 | 3.34 | $3.53 | 35600 |
| 2026-01-14 | 3.30 | $3.44 | 4451 |
| 2026-01-13 | 3.27 | $3.46 | 10800 |
| 2026-01-12 | 3.23 | $3.44 | 20800 |
| 2026-01-09 | 3.19 | $3.46 | 9901 |
| 2026-01-08 | 3.14 | $3.47 | 97703 |
| 2026-01-07 | 3.09 | $3.19 | 75026 |
| 2026-01-06 | 3.06 | $3.88 | 72700 |
| 2026-01-05 | 2.96 | $3.79 | 74400 |
| 2026-01-02 | 2.86 | $3.46 | 65348 |
| 2025-12-31 | 2.78 | $3.21 | 80900 |
| 2025-12-30 | 2.72 | $3.13 | 65125 |
| 2025-12-29 | 2.67 | $2.85 | 27000 |
| 2025-12-26 | 2.64 | $2.76 | 17100 |
| 2025-12-24 | 2.62 | $2.63 | 19219 |
| 2025-12-23 | 2.61 | $2.61 | 9739 |
| 2025-12-22 | 2.60 | $2.60 | 30780 |
| 2025-12-19 | 2.59 | $2.74 | 11200 |
| 2025-12-18 | 2.57 | $2.78 | 7100 |
| 2025-12-17 | 2.53 | $2.79 | 4300 |
| 2025-12-16 | 2.50 | $2.78 | 22200 |
| 2025-12-15 | 2.45 | $2.84 | 80400 |
| 2025-12-12 | 2.40 | $2.80 | 34544 |
| 2025-12-11 | 2.34 | $2.63 | 62400 |
| 2025-12-10 | 2.31 | $2.55 | 27700 |
| 2025-12-09 | 2.27 | $2.57 | 18509 |
| 2025-12-08 | 2.24 | $2.43 | 56622 |
| 2025-12-05 | 2.21 | $2.35 | 88400 |
| 2025-12-04 | 2.20 | $1.89 | 52300 |
| 2025-12-03 | 2.23 | $1.90 | 239428 |
| 2025-12-02 | 2.27 | $2.46 | 1.1M |
| 2025-12-01 | 2.25 | $2.43 | 19700 |
| 2025-11-28 | 2.23 | $2.61 | 10942 |
| 2025-11-26 | 2.20 | $2.46 | 14271 |
| 2025-11-25 | 2.18 | $2.44 | 35341 |
| 2025-11-24 | 2.16 | $2.29 | 11769 |
| 2025-11-21 | 2.16 | $2.19 | 11142 |
| 2025-11-20 | 2.17 | $2.14 | 16712 |
| 2025-11-19 | 2.18 | $2.12 | 9200 |
| 2025-11-18 | 2.20 | $1.93 | 33391 |
| 2025-11-17 | 2.24 | $1.66 | 25234 |
| 2025-11-14 | 2.31 | $1.58 | 37318 |
| 2025-11-13 | 2.39 | $1.82 | 138647 |
| 2025-11-12 | 2.45 | $2.47 | 51400 |
| 2025-11-11 | 2.45 | $2.30 | 5800 |
| 2025-11-10 | 2.46 | $2.42 | 9433 |
| 2025-11-07 | 2.47 | $2.40 | 4520 |
| 2025-11-06 | 2.48 | $2.46 | 5600 |
| 2025-11-05 | 2.49 | $2.52 | 6347 |
| 2025-11-04 | 2.49 | $2.49 | 14500 |
| 2025-11-03 | 2.49 | $2.47 | 12812 |
| 2025-10-31 | 2.50 | $2.49 | 5030 |
| 2025-10-30 | 2.51 | $2.49 | 5279 |
| 2025-10-29 | 2.52 | $2.49 | 10204 |
| 2025-10-28 | 2.53 | $2.46 | 5400 |
| 2025-10-27 | 2.54 | $2.45 | 10712 |
| 2025-10-24 | 2.56 | $2.47 | 4331 |
| 2025-10-23 | 2.58 | $2.47 | 10500 |
| 2025-10-22 | 2.60 | $2.35 | 15400 |
| 2025-10-21 | 2.63 | $2.47 | 10400 |
| 2025-10-20 | 2.65 | $2.48 | 12800 |
| 2025-10-17 | 2.67 | $2.45 | 15033 |
| 2025-10-16 | 2.70 | $2.47 | 18800 |
| 2025-10-15 | 2.72 | $2.57 | 20600 |
| 2025-10-14 | 2.74 | $2.68 | 12400 |
| 2025-10-13 | 2.75 | $2.72 | 1700 |
| 2025-10-10 | 2.75 | $2.68 | 12002 |
| 2025-10-09 | 2.76 | $2.76 | 5533 |
| 2025-10-08 | 2.76 | $2.74 | 10714 |
| 2025-10-07 | 2.77 | $2.76 | 21241 |
| 2025-10-06 | 2.77 | $2.69 | 17607 |
| 2025-10-03 | 2.78 | $2.77 | 9044 |
| 2025-10-02 | 2.78 | $2.84 | 7441 |
| 2025-10-01 | 2.78 | $2.77 | 7443 |
| 2025-09-30 | 2.78 | $2.80 | 36051 |
| 2025-09-29 | 2.78 | $2.72 | 19600 |
| 2025-09-26 | 2.79 | $2.72 | 7957 |
| 2025-09-25 | 2.80 | $2.80 | 14800 |
| 2025-09-24 | 2.81 | $2.75 | 5300 |
| 2025-09-23 | 2.81 | $2.70 | 4333 |
| 2025-09-22 | 2.83 | $2.66 | 21100 |
| 2025-09-19 | 2.84 | $2.70 | 8400 |
| 2025-09-18 | 2.86 | $2.81 | 26000 |
| 2025-09-17 | 2.86 | $2.85 | 9400 |
| 2025-09-16 | 2.86 | $2.92 | 5800 |
| 2025-09-15 | 2.86 | $2.93 | 38212 |
| 2025-09-12 | 2.85 | $2.83 | 16800 |
| 2025-09-11 | 2.85 | $2.85 | 30900 |
| 2025-09-10 | 2.85 | $2.88 | 528900 |
| 2025-09-09 | 2.85 | $2.96 | 59844 |
| 2025-09-08 | 2.84 | $2.75 | 6600 |
| 2025-09-05 | 2.85 | $2.88 | 49800 |
| 2025-09-04 | 2.84 | $2.80 | 8400 |
| 2025-09-03 | 2.85 | $2.87 | 21200 |
| 2025-09-02 | 2.84 | $2.92 | 16100 |
| 2025-08-29 | 2.83 | $2.70 | 5087 |
| 2025-08-28 | 2.84 | $2.87 | 31010 |
| 2025-08-27 | 2.84 | $2.85 | 6800 |
| 2025-08-26 | 2.83 | $2.91 | 23320 |
| 2025-08-25 | 2.82 | $2.85 | 16833 |
| 2025-08-22 | 2.81 | $2.82 | 16200 |
| 2025-08-21 | 2.80 | $2.85 | 8400 |
| 2025-08-20 | 2.80 | $2.87 | 19100 |
| 2025-08-19 | 2.79 | $2.81 | 9500 |
| 2025-08-18 | 2.78 | $2.87 | 8319 |
| 2025-08-15 | 2.77 | $2.83 | 15900 |
| 2025-08-14 | 2.76 | $2.78 | 12725 |
| 2025-08-13 | 2.76 | $2.89 | 39000 |
| 2025-08-12 | 2.75 | $2.88 | 15600 |
| 2025-08-11 | 2.74 | $2.83 | 17745 |
| 2025-08-08 | 2.73 | $2.77 | 26000 |
| 2025-08-07 | 2.73 | $2.77 | 51120 |
| 2025-08-06 | 2.74 | $2.73 | 86200 |
| 2025-08-05 | 2.75 | $2.70 | 49700 |
| 2025-08-04 | 2.77 | $2.82 | 27800 |
| 2025-08-01 | 2.77 | $2.73 | 57800 |
| 2025-07-31 | 2.79 | $2.67 | 922300 |
| 2025-07-30 | 2.82 | $2.35 | 46400 |
| 2025-07-29 | 2.87 | $2.66 | 11100 |
| 2025-07-28 | 2.90 | $2.67 | 21100 |
| 2025-07-25 | 2.93 | $2.73 | 52900 |
| 2025-07-24 | 2.95 | $2.83 | 42300 |
| 2025-07-23 | 2.97 | $2.79 | 70100 |
| 2025-07-22 | 2.98 | $2.74 | 58003 |
| 2025-07-21 | 3.01 | $2.81 | 85800 |
| 2025-07-18 | 3.02 | $2.82 | 106600 |
| 2025-07-17 | 3.04 | $2.99 | 98000 |
| 2025-07-16 | 3.04 | $3.06 | 579400 |
| 2025-07-15 | 3.03 | $3.01 | 98900 |
| 2025-07-14 | 3.02 | $2.94 | 51800 |
| 2025-07-11 | 3.02 | $2.92 | 120729 |
| 2025-07-10 | 3.02 | $3.31 | 340866 |
| 2025-07-09 | 2.99 | $3.61 | 694500 |
| 2025-07-08 | 2.92 | $3.11 | 110646 |
| 2025-07-07 | 2.90 | $3.22 | 631000 |
| 2025-07-03 | 2.87 | $3.28 | 29.0M |
| 2025-07-02 | 2.84 | $2.67 | 3.9M |
| 2025-07-01 | 2.87 | $2.65 | 30823 |
| 2025-06-30 | 2.91 | $2.76 | 99700 |
| 2025-06-27 | 2.95 | $2.94 | 40945 |
| 2025-06-26 | 2.97 | $3.00 | 49600 |
| 2025-06-25 | 2.98 | $2.81 | 20600 |
| 2025-06-24 | 3.00 | $2.81 | 27905 |
| 2025-06-23 | 3.02 | $2.95 | 98903 |
| 2025-06-20 | 3.02 | $2.79 | 55212 |
| 2025-06-18 | 3.04 | $3.00 | 227000 |
| 2025-06-17 | 3.02 | $2.78 | 8.7M |
| 2025-06-16 | 3.03 | $2.36 | 33517 |
| 2025-06-13 | 3.08 | $2.65 | 48663 |
| 2025-06-12 | 3.09 | $3.05 | 8901 |
| 2025-06-11 | 3.06 | $3.21 | 28400 |
| 2025-06-10 | 3.01 | $3.04 | 41122 |
| 2025-06-09 | 2.97 | $3.11 | 43700 |
| 2025-06-06 | 2.92 | $3.40 | 82327 |
| 2025-06-05 | 2.83 | $3.00 | 88339 |
| 2025-06-04 | 2.77 | $3.49 | 1.3M |
| 2025-06-03 | 2.65 | $4.01 | 242601 |
| 2025-06-02 | 2.47 | $4.66 | 1.6M |
| 2025-05-30 | 2.21 | $4.85 | 121100 |
| 2025-05-29 | 1.91 | $1.94 | 1000 |
| 2025-05-28 | 1.89 | $1.94 | 1900 |
| 2025-05-27 | 1.86 | $1.98 | 4446 |
| 2025-05-23 | 1.82 | $2.00 | 600 |
| 2025-05-22 | 1.77 | $2.00 | 2100 |
| 2025-05-21 | 1.72 | $2.05 | — |
| 2025-05-20 | 1.66 | $2.05 | 11000 |
| 2025-05-19 | 1.59 | $2.05 | 6200 |
| 2025-05-16 | 1.52 | $2.05 | 3600 |
| 2025-05-15 | 1.44 | $2.00 | 5400 |
| 2025-05-14 | 1.37 | $2.03 | 8900 |
| 2025-05-13 | 1.28 | $1.95 | 10800 |
| 2025-05-12 | 1.20 | $2.39 | 17200 |
| 2025-05-09 | 1.07 | $1.64 | 13600 |
| 2025-05-08 | 1.00 | $1.17 | 16700 |
| 2025-05-07 | 0.98 | $1.10 | 500 |
| 2025-05-06 | 0.97 | $1.10 | 1000 |
| 2025-05-05 | 0.95 | $1.10 | 600 |
| 2025-05-02 | 0.93 | $1.06 | 25000 |
| 2025-05-01 | 0.92 | $0.95 | 9900 |
| 2025-04-30 | 0.91 | $0.92 | 1300 |
| 2025-04-29 | 0.90 | $0.92 | 3000 |
| 2025-04-28 | 0.90 | $0.92 | 5600 |
| 2025-04-25 | 0.89 | $0.90 | 12800 |
| 2025-04-24 | 0.88 | $0.90 | 14900 |
| 2025-04-23 | 0.87 | $0.93 | 2100 |
| 2025-04-22 | 0.85 | $0.93 | 300 |
| 2025-04-21 | 0.84 | $0.92 | — |
| 2025-04-17 | 0.82 | $0.92 | 800 |
| 2025-04-16 | 0.80 | $0.90 | 1100 |
| 2025-04-15 | 0.77 | $0.90 | 4100 |
| 2025-04-14 | 0.75 | $0.91 | 500 |
| 2025-04-11 | 0.72 | $0.94 | 1700 |
| 2025-04-10 | 0.69 | $0.94 | 2700 |
| 2025-04-09 | 0.66 | $0.95 | 4000 |
| 2025-04-08 | 0.62 | $0.92 | 21300 |
| 2025-04-07 | 0.59 | $0.75 | 5000 |
| 2025-04-04 | 0.56 | $0.71 | 2300 |
| 2025-04-03 | 0.55 | $0.78 | 1700 |
| 2025-04-02 | 0.52 | $0.67 | 18600 |
| 2025-04-01 | 0.51 | $0.60 | 36700 |
| 2025-03-31 | 0.50 | $0.56 | 17600 |
| 2025-03-28 | 0.49 | $0.52 | 23 |
| 2025-03-27 | 0.49 | $0.52 | 7300 |
| 2025-03-26 | 0.50 | $0.50 | 7100 |
| 2025-03-25 | 0.50 | $0.49 | 2168 |
| 2025-03-24 | 0.51 | $0.49 | 2168 |
| 2025-03-21 | 0.51 | $0.48 | 9000 |
| 2025-03-20 | 0.52 | $0.47 | 5000 |
| 2025-03-19 | 0.52 | $0.44 | 7400 |
| 2025-03-18 | 0.53 | $0.44 | 7700 |
| 2025-03-17 | 0.54 | $0.45 | 120 |
| 2025-03-14 | 0.56 | $0.45 | 400 |
| 2025-03-13 | 0.57 | $0.47 | 4400 |
| 2025-03-12 | 0.58 | $0.47 | 200 |
| 2025-03-11 | 0.59 | $0.50 | 10900 |
| 2025-03-10 | 0.60 | $0.45 | 104400 |
| 2025-03-07 | 0.61 | $0.70 | 4100 |
| 2025-03-06 | 0.60 | $0.64 | 2400 |
| 2025-03-05 | 0.59 | $0.63 | 12000 |
| 2025-03-04 | 0.58 | $0.55 | 26600 |
| 2025-03-03 | 0.58 | $0.62 | 36600 |
| 2025-02-28 | 0.57 | $0.78 | 17200 |
| 2025-02-27 | 0.55 | $0.74 | 8800 |
| 2025-02-26 | 0.52 | $0.74 | 105500 |
| 2025-02-25 | 0.49 | $0.38 | 40300 |
| 2025-02-24 | 0.50 | $0.47 | 27600 |
| 2025-02-21 | 0.49 | $0.47 | 2300 |
| 2025-02-20 | 0.49 | $0.48 | 8000 |
| 2025-02-19 | 0.48 | $0.52 | 9000 |
| 2025-02-18 | 0.47 | $0.55 | 14400 |
| 2025-02-14 | 0.45 | $0.66 | 1977 |
| 2025-02-13 | 0.43 | $0.66 | 4622 |
| 2025-02-12 | 0.40 | $0.62 | 1100 |
| 2025-02-11 | 0.37 | $0.57 | 9223 |
| 2025-02-10 | 0.35 | $0.58 | 9706 |
| 2025-02-07 | 0.33 | $0.40 | 290 |
| 2025-02-06 | 0.32 | $0.44 | 438 |
| 2025-02-05 | 0.31 | $0.42 | 10653 |
| 2025-02-04 | 0.31 | $0.33 | 27511 |
| 2025-02-03 | 0.31 | $0.27 | 5700 |
| 2025-01-31 | 0.32 | $0.29 | 18438 |
| 2025-01-30 | 0.32 | $0.28 | 13481 |
| 2025-01-29 | 0.33 | $0.22 | 2027 |
| 2025-01-28 | 0.34 | $0.26 | 2170 |
| 2025-01-27 | 0.35 | $0.26 | 8059 |
| 2025-01-24 | 0.36 | $0.25 | 314 |
| 2025-01-23 | 0.37 | $0.28 | 2142 |
| 2025-01-22 | 0.37 | $0.26 | 10439 |
| 2025-01-21 | 0.38 | $0.35 | — |
| 2025-01-17 | 0.37 | $0.36 | 4600 |
| 2025-01-16 | 0.37 | $0.36 | 2116 |
| 2025-01-15 | 0.36 | $0.35 | 19485 |
| 2025-01-14 | 0.36 | $0.38 | 11753 |
| 2025-01-13 | 0.35 | $0.48 | 2509 |
| 2025-01-10 | 0.34 | $0.50 | 1448 |
| 2025-01-08 | 0.32 | $0.50 | 13128 |
| 2025-01-07 | 0.29 | $0.53 | 11124 |
| 2025-01-06 | 0.27 | $0.54 | 45208 |
| 2025-01-03 | 0.24 | $0.51 | 109800 |
| 2025-01-02 | 0.22 | $0.24 | 34556 |
| 2024-12-31 | 0.22 | $0.22 | 36035 |
| 2024-12-30 | 0.22 | $0.18 | 2316 |
| 2024-12-27 | 0.23 | $0.17 | 8975 |
| 2024-12-26 | 0.24 | $0.22 | 85047 |
| 2024-12-24 | 0.25 | $0.14 | 10585 |
| 2024-12-23 | 0.26 | $0.14 | 8000 |
| 2024-12-20 | 0.28 | $0.14 | 17163 |
| 2024-12-19 | 0.30 | $0.18 | 16564 |
| 2024-12-18 | 0.31 | $0.20 | 52371 |
| 2024-12-17 | 0.32 | $0.30 | 12436 |
| 2024-12-16 | 0.33 | $0.31 | 1203 |
| 2024-12-13 | 0.33 | $0.30 | 812 |
| 2024-12-12 | 0.34 | $0.30 | — |
| 2024-12-11 | 0.34 | $0.30 | 5222 |
| 2024-12-10 | 0.35 | $0.31 | 3244 |
| 2024-12-09 | 0.35 | $0.31 | 10679 |
| 2024-12-06 | 0.36 | $0.35 | 3504 |
| 2024-12-05 | 0.36 | $0.34 | 1170 |
| 2024-12-04 | 0.36 | $0.34 | 4632 |
| 2024-12-03 | 0.37 | $0.34 | — |
| 2024-12-02 | 0.37 | $0.34 | 12167 |
| 2024-11-29 | 0.37 | $0.35 | 4013 |
| 2024-11-27 | 0.38 | $0.38 | 663 |
| 2024-11-26 | 0.38 | $0.38 | 561 |
| 2024-11-25 | 0.38 | $0.36 | 2359 |
| 2024-11-22 | 0.38 | $0.36 | 1053 |
| 2024-11-21 | 0.39 | $0.37 | 1016 |
| 2024-11-20 | 0.40 | $0.37 | 1970 |
| 2024-11-19 | 0.41 | $0.38 | 5878 |
| 2024-11-18 | 0.43 | $0.37 | 2600 |
| 2024-11-15 | 0.45 | $0.39 | 3333 |
| 2024-11-14 | 0.48 | $0.44 | 13839 |
| 2024-11-13 | 0.51 | $0.36 | 3250 |
| 2024-11-12 | 0.56 | $0.37 | 2281 |
| 2024-11-11 | 0.61 | $0.37 | 2144 |
| 2024-11-08 | 0.66 | $0.37 | 2473 |
| 2024-11-07 | 0.73 | $0.38 | 8578 |
| 2024-11-06 | 0.79 | $0.38 | 2573 |
| 2024-11-05 | 0.87 | $0.41 | 628 |
| 2024-11-04 | 0.95 | $0.42 | 405 |
| 2024-11-01 | 1.03 | $0.42 | 6865 |
| 2024-10-31 | 1.12 | $0.38 | 1334 |
| 2024-10-30 | 1.22 | $0.39 | 32282 |
| 2024-10-29 | 1.33 | $0.50 | 46008 |
| 2024-10-28 | 1.43 | $0.63 | 13441 |
| 2024-10-25 | 1.53 | $0.65 | 72208 |
| 2024-10-24 | 1.63 | $1.00 | 124827 |
| 2024-10-23 | 1.71 | $1.68 | 4207 |
| 2024-10-22 | 1.72 | $1.59 | 1605 |
| 2024-10-21 | 1.75 | $1.61 | 266 |
| 2024-10-18 | 1.78 | $1.73 | 1426 |
| 2024-10-17 | 1.81 | $1.64 | 1365 |
| 2024-10-16 | 1.85 | $1.61 | 7805 |
| 2024-10-15 | 1.91 | $1.59 | 2916 |
| 2024-10-14 | 1.97 | $1.70 | 1157 |
| 2024-10-11 | 2.02 | $1.75 | 5368 |
| 2024-10-10 | 2.08 | $1.71 | 13282 |
| 2024-10-09 | 2.15 | $1.70 | 766 |
| 2024-10-08 | 2.22 | $1.84 | 2185 |
| 2024-10-07 | 2.29 | $1.79 | 10151 |
| 2024-10-04 | 2.37 | $1.85 | 3210 |
| 2024-10-03 | 2.45 | $1.80 | 500 |
| 2024-10-02 | 2.54 | $1.85 | 4812 |
| 2024-10-01 | 2.64 | $2.00 | 18233 |
| 2024-09-30 | 2.72 | $2.10 | 10630 |
| 2024-09-27 | 2.80 | $2.18 | 14116 |
| 2024-09-26 | 2.88 | $1.90 | 43655 |
| 2024-09-25 | 2.99 | $2.65 | 678 |
| 2024-09-24 | 3.03 | $2.79 | 2263 |
| 2024-09-23 | 3.06 | $2.90 | 418 |
| 2024-09-20 | 3.09 | $3.20 | 1687 |
| 2024-09-19 | 3.08 | $3.00 | 874 |
| 2024-09-18 | 3.10 | $2.95 | 2075 |
| 2024-09-17 | 3.12 | $2.87 | 7333 |
| 2024-09-16 | 3.15 | $2.95 | 17380 |
| 2024-09-13 | 3.18 | $2.94 | 626 |
| 2024-09-12 | 3.21 | $3.05 | 17165 |
| 2024-09-11 | 3.24 | $3.05 | 8979 |
| 2024-09-10 | 3.26 | $3.15 | 5428 |
| 2024-09-09 | 3.28 | $3.17 | 2358 |
| 2024-09-06 | 3.30 | $3.45 | 10146 |
| 2024-09-05 | 3.29 | $3.34 | 7959 |
| 2024-09-04 | 3.29 | $3.15 | 1613 |
| 2024-09-03 | 3.31 | $3.10 | 2275 |
| 2024-08-30 | 3.33 | $3.20 | 6229 |
| 2024-08-29 | 3.34 | $3.26 | 469 |
| 2024-08-28 | 3.33 | $3.20 | 15484 |
| 2024-08-27 | 3.32 | $3.20 | 3638 |
| 2024-08-26 | 3.31 | $3.35 | 2333 |
| 2024-08-23 | 3.28 | $3.35 | 4882 |
| 2024-08-22 | 3.25 | $3.17 | 3194 |
| 2024-08-21 | 3.23 | $3.21 | 22370 |
| 2024-08-20 | 3.20 | $3.60 | 27879 |
| 2024-08-19 | 3.13 | $3.39 | 11339 |
| 2024-08-16 | 3.08 | $3.59 | 6667 |
| 2024-08-15 | 3.01 | $3.59 | 15790 |
| 2024-08-14 | 2.94 | $3.25 | 5347 |
| 2024-08-13 | 2.91 | $3.38 | 31268 |
| 2024-08-12 | 2.86 | $3.76 | 52879 |
| 2024-08-09 | 2.77 | $3.50 | 13538 |
| 2024-08-08 | 2.71 | $3.49 | 28399 |
| 2024-08-07 | 2.65 | $3.45 | 61074 |
| 2024-08-06 | 2.59 | $2.85 | 96173 |
| 2024-08-05 | 2.59 | $2.66 | 159069 |
| 2024-08-02 | 2.61 | $2.17 | 18113 |
| 2024-08-01 | 2.69 | $1.93 | 7338 |
| 2024-07-31 | 2.79 | $2.01 | 24511 |
| 2024-07-30 | 2.89 | $2.10 | 30861 |
| 2024-07-29 | 2.99 | $2.26 | 16324 |
| 2024-07-26 | 3.07 | $2.33 | 38549 |
| 2024-07-25 | 3.16 | $2.25 | 143216 |
| 2024-07-24 | 3.26 | $2.61 | 260902 |
| 2024-07-23 | 3.33 | $2.85 | 142528 |
| 2024-07-22 | 3.39 | $3.43 | 60642 |
| 2024-07-19 | 3.39 | $3.54 | 17964 |
| 2024-07-18 | 3.37 | $3.49 | 25093 |
| 2024-07-17 | 3.36 | $3.54 | 36762 |
| 2024-07-16 | 3.34 | $3.45 | 66298 |
| 2024-07-15 | 3.33 | $3.44 | 114898 |
| 2024-07-12 | 3.31 | $3.24 | 24464 |
| 2024-07-11 | 3.32 | $3.26 | 396029 |
| 2024-07-10 | 3.32 | $3.10 | 51200 |
| 2024-07-09 | 3.34 | $3.30 | 22297 |
| 2024-07-08 | 3.34 | $3.32 | 27907 |
| 2024-07-05 | 3.34 | $3.22 | 74659 |
| 2024-07-03 | 3.35 | $3.24 | 55387 |
| 2024-07-02 | 3.35 | $3.34 | 14400 |
| 2024-07-01 | 3.35 | $3.23 | 157749 |
| 2024-06-28 | 3.36 | $3.24 | 52176 |
| 2024-06-27 | 3.37 | $3.33 | 171620 |
| 2024-06-26 | 3.37 | $4.00 | 190324 |
| 2024-06-25 | 3.31 | $4.13 | 503227 |
| 2024-06-24 | 3.23 | $3.77 | 1.1M |
| 2024-06-21 | 3.19 | $3.30 | 44.6M |
| 2024-06-20 | 3.19 | $2.86 | 43728 |
| 2024-06-18 | 3.23 | $2.82 | 73876 |
| 2024-06-17 | 3.28 | $3.00 | 123945 |
| 2024-06-14 | 3.32 | $3.00 | 133752 |
| 2024-06-13 | 3.35 | $3.18 | 47943 |
| 2024-06-12 | 3.38 | $3.37 | 21220 |
| 2024-06-11 | 3.39 | $3.19 | 12668 |
| 2024-06-10 | 3.41 | $3.22 | 12891 |
| 2024-06-07 | 3.44 | $3.21 | 18658 |
| 2024-06-06 | 3.48 | $3.37 | 26774 |
| 2024-06-05 | 3.50 | $3.38 | 18005 |
| 2024-06-04 | 3.52 | $3.31 | 19418 |
| 2024-06-03 | 3.55 | $3.34 | 19799 |
| 2024-05-31 | 3.58 | $3.31 | 48287 |
| 2024-05-30 | 3.62 | $3.51 | 12005 |
| 2024-05-29 | 3.64 | $3.57 | 35306 |
| 2024-05-28 | 3.65 | $3.72 | 110894 |
| 2024-05-24 | 3.66 | $4.29 | 1.0M |
| 2024-05-23 | 3.60 | $3.23 | 15121 |
| 2024-05-22 | 3.65 | $3.42 | 160433 |
| 2024-05-21 | 3.68 | $2.96 | 35930 |
| 2024-05-20 | 3.76 | $3.23 | 25857 |
| 2024-05-17 | 3.82 | $3.50 | 29447 |
| 2024-05-16 | 3.85 | $3.62 | 24737 |
| 2024-05-15 | 3.87 | $3.86 | 19819 |
| 2024-05-14 | 3.87 | $3.83 | 45234 |
| 2024-05-13 | 3.89 | $4.07 | 18584 |
| 2024-05-10 | 3.88 | $3.84 | 9901 |
| 2024-05-09 | 3.90 | $3.78 | 18780 |
| 2024-05-08 | 3.94 | $3.61 | 9443 |
| 2024-05-07 | 4.00 | $3.89 | 19188 |
| 2024-05-06 | 4.05 | $3.98 | 11128 |
| 2024-05-03 | 4.10 | $4.15 | 8256 |
| 2024-05-02 | 4.13 | $4.32 | 41979 |
| 2024-05-01 | 4.16 | $3.85 | 11838 |
| 2024-04-30 | 4.23 | $3.73 | 11190 |
| 2024-04-29 | 4.33 | $3.75 | 32705 |
| 2024-04-26 | 4.44 | $3.72 | 14767 |
| 2024-04-25 | 4.56 | $3.72 | 106146 |
| 2024-04-24 | 4.69 | $3.61 | 40250 |
| 2024-04-23 | 4.84 | $3.54 | 33593 |
| 2024-04-22 | 5.01 | $3.62 | 49497 |
| 2024-04-19 | 5.19 | $3.91 | 49922 |
| 2024-04-18 | 5.35 | $4.65 | 32752 |
| 2024-04-17 | 5.45 | $4.67 | 45087 |
| 2024-04-16 | 5.55 | $4.57 | 113253 |
| 2024-04-15 | 5.67 | $5.11 | 58267 |
| 2024-04-12 | 5.75 | $5.09 | 57658 |
| 2024-04-11 | 5.84 | $5.73 | 42719 |
| 2024-04-10 | 5.86 | $6.05 | 114463 |
| 2024-04-09 | 5.86 | $5.79 | 128821 |
| 2024-04-08 | 5.87 | $5.99 | 152456 |
| 2024-04-05 | 5.86 | $5.26 | 45682 |
| 2024-04-04 | 5.92 | $5.40 | 55208 |
| 2024-04-03 | 5.97 | $5.27 | 52407 |
| 2024-04-02 | 6.03 | $5.55 | 110542 |
| 2024-04-01 | 6.06 | $5.83 | 133678 |
| 2024-03-28 | 6.07 | $6.37 | 166680 |
| 2024-03-27 | 6.01 | $6.03 | 76823 |
| 2024-03-26 | 5.98 | $6.08 | 84608 |
| 2024-03-25 | 5.93 | $5.98 | 96682 |
| 2024-03-22 | 5.88 | $6.08 | 101998 |
| 2024-03-21 | 5.81 | $6.01 | 140861 |
| 2024-03-20 | 5.75 | $6.56 | 153398 |
| 2024-03-19 | 5.62 | $6.56 | 262029 |
| 2024-03-18 | 5.49 | $6.07 | 161476 |
| 2024-03-15 | 5.39 | $6.37 | 369714 |
| 2024-03-14 | 5.25 | $7.23 | 1.9M |
| 2024-03-13 | 5.02 | $6.17 | 4.6M |
| 2024-03-12 | 4.87 | $5.01 | 2.2M |
| 2024-03-11 | 4.83 | $4.59 | 178408 |
| 2024-03-08 | 4.83 | $5.27 | 105623 |
| 2024-03-07 | 4.76 | $5.26 | 123893 |
| 2024-03-06 | 4.69 | $5.98 | 382014 |
| 2024-03-05 | 4.55 | $5.57 | 352131 |
| 2024-03-04 | 4.45 | $4.67 | 786901 |
| 2024-03-01 | 4.44 | $5.81 | 23.6M |
| 2024-02-29 | 4.32 | $4.30 | 385015 |
| 2024-02-28 | 4.35 | $3.90 | 51923 |
| 2024-02-27 | 4.40 | $4.00 | 112406 |
| 2024-02-26 | 4.44 | $3.87 | 185533 |
| 2024-02-23 | 4.48 | $4.55 | 318913 |
| 2024-02-22 | 4.45 | $4.76 | 147056 |
| 2024-02-21 | 4.38 | $4.92 | 488758 |
| 2024-02-20 | 4.29 | $4.67 | 779611 |
| 2024-02-16 | 4.21 | $3.87 | 126431 |
| 2024-02-15 | 4.19 | $3.92 | 74018 |
| 2024-02-14 | 4.17 | $4.00 | 264813 |
| 2024-02-13 | 4.13 | $3.75 | 190151 |
| 2024-02-12 | 4.11 | $4.15 | 139437 |
| 2024-02-09 | 4.04 | $4.77 | 485391 |
| 2024-02-08 | 3.91 | $4.32 | 162782 |
| 2024-02-07 | 3.82 | $4.69 | 455780 |
| 2024-02-06 | 3.70 | $4.91 | 610158 |
| 2024-02-05 | 3.55 | $6.15 | 2.0M |
| 2024-02-02 | 3.27 | $6.71 | 27.3M |
| 2024-02-01 | 2.92 | $5.03 | 39.4M |
| 2024-01-31 | 2.71 | $4.10 | 67.3M |
| 2024-01-30 | 2.59 | $2.54 | 1.9M |
| 2024-01-29 | 2.61 | $2.15 | 90960 |
| 2024-01-26 | 2.67 | $2.22 | 340347 |
| 2024-01-25 | 2.72 | $2.23 | 21809 |
| 2024-01-24 | 2.76 | $2.27 | 19369 |
| 2024-01-23 | 2.80 | $2.36 | 29786 |
| 2024-01-22 | 2.84 | $2.41 | 85799 |
| 2024-01-19 | 2.86 | $2.24 | 57014 |
| 2024-01-18 | 2.91 | $2.23 | 73567 |
| 2024-01-17 | 2.95 | $2.28 | 99143 |
| 2024-01-16 | 3.00 | $2.44 | 349395 |
| 2024-01-12 | 3.04 | $2.97 | 235904 |
| 2024-01-11 | 3.03 | $4.07 | 189920 |
| 2024-01-10 | 2.91 | $4.14 | 215149 |
| 2024-01-09 | 2.79 | $3.90 | 674170 |
| 2024-01-08 | 2.69 | $4.01 | 598191 |
| 2024-01-05 | 2.57 | $3.85 | 2.3M |
| 2024-01-04 | 2.46 | $3.62 | 48.7M |
| 2024-01-03 | 2.37 | $1.71 | 245889 |
| 2024-01-02 | 2.47 | $1.90 | 26188 |
| 2023-12-29 | 2.57 | $1.97 | 58498 |
| 2023-12-28 | 2.66 | $2.14 | 22576 |
| 2023-12-27 | 2.74 | $2.07 | 63196 |
| 2023-12-26 | 2.82 | $1.92 | 32949 |
| 2023-12-22 | 2.90 | $1.94 | 80636 |
| 2023-12-21 | 2.98 | $2.09 | 83239 |
| 2023-12-20 | 3.04 | $2.07 | 119924 |
| 2023-12-19 | 3.09 | $2.74 | 39446 |
| 2023-12-18 | 3.07 | $2.90 | 36891 |
| 2023-12-15 | 3.03 | $2.94 | 214492 |
| 2023-12-14 | 2.97 | $3.79 | 210288 |
| 2023-12-13 | 2.81 | $3.87 | 255535 |
| 2023-12-12 | 2.63 | $3.52 | 222637 |
| 2023-12-11 | 2.48 | $3.85 | 1.6M |
| 2023-12-08 | 2.27 | $3.12 | 185350 |
| 2023-12-07 | 2.13 | $3.13 | 160918 |
| 2023-12-06 | 1.97 | $2.90 | 275113 |
| 2023-12-05 | 1.82 | $3.43 | 889730 |
| 2023-12-04 | 1.61 | $3.80 | 3.7M |
| 2023-12-01 | 1.35 | $3.19 | 2.9M |
| 2023-11-30 | 1.14 | $4.48 | 74.9M |
| 2023-11-29 | 0.79 | $0.91 | 138901 |
| 2023-11-28 | 0.78 | $0.79 | 5932 |
| 2023-11-27 | 0.78 | $0.80 | 7371 |
| 2023-11-24 | 0.78 | $0.89 | 12765 |
| 2023-11-22 | 0.77 | $0.80 | 878 |
| 2023-11-21 | 0.77 | $0.78 | 13690 |
| 2023-11-20 | 0.78 | $0.82 | 13077 |
| 2023-11-17 | 0.78 | $0.76 | 9652 |
| 2023-11-16 | 0.78 | $0.75 | 7726 |
| 2023-11-15 | 0.79 | $0.72 | 17730 |
| 2023-11-14 | 0.80 | $0.66 | 26606 |
| 2023-11-13 | 0.82 | $0.65 | 22082 |
| 2023-11-10 | 0.85 | $0.71 | 4936 |
| 2023-11-09 | 0.86 | $0.76 | 22879 |
| 2023-11-08 | 0.88 | $0.78 | 2530 |
| 2023-11-07 | 0.89 | $0.80 | 7946 |
| 2023-11-06 | 0.91 | $0.87 | 5661 |
| 2023-11-03 | 0.91 | $0.84 | 1737 |
| 2023-11-02 | 0.93 | $0.84 | 4751 |
| 2023-11-01 | 0.94 | $0.87 | 10055 |
| 2023-10-31 | 0.96 | $0.86 | 3933 |
| 2023-10-30 | 0.97 | $0.92 | 11677 |
| 2023-10-27 | 0.99 | $0.99 | 8087 |
| 2023-10-26 | 1.00 | $0.88 | 6708 |
| 2023-10-25 | 1.02 | $0.90 | 2479 |
| 2023-10-24 | 1.05 | $0.93 | 3877 |
| 2023-10-23 | 1.07 | $0.92 | 17658 |
| 2023-10-20 | 1.10 | $0.89 | 13595 |
| 2023-10-19 | 1.13 | $0.97 | 15532 |
| 2023-10-18 | 1.16 | $0.97 | 8445 |
| 2023-10-17 | 1.19 | $0.98 | 10743 |
| 2023-10-16 | 1.22 | $0.97 | 27719 |
| 2023-10-13 | 1.26 | $0.97 | 56662 |
| 2023-10-12 | 1.30 | $1.06 | 10903 |
| 2023-10-11 | 1.33 | $1.19 | 48122 |
| 2023-10-10 | 1.35 | $1.09 | 2330 |
| 2023-10-09 | 1.38 | $1.12 | 9865 |
| 2023-10-06 | 1.42 | $1.19 | 10475 |
| 2023-10-05 | 1.45 | $1.18 | 33400 |
| 2023-10-04 | 1.48 | $1.50 | 9595 |
| 2023-10-03 | 1.49 | $1.43 | 3413 |
| 2023-10-02 | 1.50 | $1.46 | 2483 |
| 2023-09-29 | 1.51 | $1.45 | 9016 |
| 2023-09-28 | 1.53 | $1.39 | 5635 |
| 2023-09-27 | 1.55 | $1.40 | 11154 |
| 2023-09-26 | 1.57 | $1.47 | 3099 |
| 2023-09-25 | 1.59 | $1.50 | 9916 |
| 2023-09-22 | 1.60 | $1.45 | 4085 |
| 2023-09-21 | 1.62 | $1.52 | 22059 |
| 2023-09-20 | 1.64 | $1.41 | 21506 |
| 2023-09-19 | 1.68 | $1.43 | 50371 |
| 2023-09-18 | 1.72 | $1.55 | 25480 |
| 2023-09-15 | 1.75 | $1.66 | 28791 |
| 2023-09-14 | 1.78 | $1.62 | 51763 |
| 2023-09-13 | 1.81 | $1.59 | 66386 |
| 2023-09-12 | 1.86 | $1.58 | 90638 |
| 2023-09-11 | 1.91 | $1.63 | 72510 |
| 2023-09-08 | 1.96 | $1.71 | 138654 |
| 2023-09-07 | 2.02 | $1.87 | 253189 |
| 2023-09-06 | 2.07 | $2.04 | 152600 |
| 2023-09-05 | 2.10 | $1.82 | 39200 |
| 2023-09-01 | 2.16 | $1.92 | 394300 |
| 2023-08-31 | 2.22 | $1.93 | 6.7M |
| 2023-08-30 | 2.28 | $1.46 | 28200 |
| 2023-08-29 | 2.40 | $1.51 | 52800 |
| 2023-08-28 | 2.52 | $1.43 | 122700 |
| 2023-08-25 | 2.67 | $1.81 | 25400 |
| 2023-08-24 | 2.78 | $2.06 | 21700 |
| 2023-08-23 | 2.88 | $2.33 | 34800 |
| 2023-08-22 | 2.96 | $2.55 | 46500 |
| 2023-08-21 | 3.02 | $2.56 | 22200 |
| 2023-08-18 | 3.09 | $2.77 | 69000 |
| 2023-08-17 | 3.14 | $2.66 | 13600 |
| 2023-08-16 | 3.21 | $2.59 | 14100 |
| 2023-08-15 | 3.29 | $2.80 | 16600 |
| 2023-08-14 | 3.35 | $3.23 | 16300 |
| 2023-08-11 | 3.38 | $3.18 | 39400 |
| 2023-08-10 | 3.41 | $3.35 | 9200 |
| 2023-08-09 | 3.43 | $3.25 | 8300 |
| 2023-08-08 | 3.47 | $3.08 | 26600 |
| 2023-08-07 | 3.52 | $2.91 | 13300 |
| 2023-08-04 | 3.60 | $3.08 | 30100 |
| 2023-08-03 | 3.66 | $3.24 | 154500 |
| 2023-08-02 | 3.71 | $3.45 | 16900 |
| 2023-08-01 | 3.74 | $3.57 | 25400 |
| 2023-07-31 | 3.76 | $3.72 | 40900 |
| 2023-07-28 | 3.78 | $3.71 | 15000 |
| 2023-07-27 | 3.79 | $3.65 | 38800 |
| 2023-07-26 | 3.82 | $3.72 | 113600 |
| 2023-07-25 | 3.84 | $3.71 | 105400 |
| 2023-07-24 | 3.87 | $4.05 | 169300 |
| 2023-07-21 | 3.86 | $3.61 | 47500 |
| 2023-07-20 | 3.90 | $3.60 | 16000 |
| 2023-07-19 | 3.94 | $3.66 | 19800 |
| 2023-07-18 | 3.98 | $3.77 | 28200 |
| 2023-07-17 | 4.01 | $3.79 | 22900 |
| 2023-07-14 | 4.04 | $3.95 | 32400 |
| 2023-07-13 | 4.06 | $3.85 | 133100 |
| 2023-07-12 | 4.09 | $3.81 | 125000 |
| 2023-07-11 | 4.12 | $4.29 | 791300 |
| 2023-07-10 | 4.11 | $3.50 | 48500 |
| 2023-07-07 | 4.18 | $3.64 | 106600 |
| 2023-07-06 | 4.24 | $3.88 | 683600 |
| 2023-07-05 | 4.28 | $4.43 | 118800 |
| 2023-07-03 | 4.27 | $4.38 | 13700 |
| 2023-06-30 | 4.26 | $4.37 | 43200 |
| 2023-06-29 | 4.25 | $4.14 | 14200 |
| 2023-06-28 | 4.27 | $4.19 | 17900 |
| 2023-06-27 | 4.28 | $4.18 | 25800 |
| 2023-06-26 | 4.28 | $4.17 | 68600 |
| 2023-06-23 | 4.29 | $4.30 | 30200 |
| 2023-06-22 | 4.29 | $4.41 | 91700 |
| 2023-06-21 | 4.28 | $4.20 | 82300 |
| 2023-06-20 | 4.29 | $4.30 | 537700 |
| 2023-06-16 | 4.30 | $4.10 | 52600 |
| 2023-06-15 | 4.32 | $4.31 | 92300 |
| 2023-06-14 | 4.33 | $4.29 | 80200 |
| 2023-06-13 | 4.34 | $4.07 | 44300 |
| 2023-06-12 | 4.38 | $4.32 | 15100 |
| 2023-06-09 | 4.40 | $4.39 | 34900 |
| 2023-06-08 | 4.41 | $4.53 | 325900 |
| 2023-06-07 | 4.42 | $4.32 | 42700 |
| 2023-06-06 | 4.44 | $4.38 | 37700 |
| 2023-06-05 | 4.45 | $4.48 | 28400 |
| 2023-06-02 | 4.46 | $4.44 | 116400 |
| 2023-06-01 | 4.46 | $4.49 | 315100 |
| 2023-05-31 | 4.46 | $4.09 | 51600 |
| 2023-05-30 | 4.49 | $3.92 | 93600 |
| 2023-05-26 | 4.53 | $4.00 | 113100 |
| 2023-05-25 | 4.56 | $4.23 | 179300 |
| 2023-05-24 | 4.56 | $4.36 | 306100 |
| 2023-05-23 | 4.53 | $4.50 | 259100 |
| 2023-05-22 | 4.48 | $4.58 | 358400 |
| 2023-05-19 | 4.41 | $5.26 | 2.9M |
| 2023-05-18 | 4.26 | $4.56 | 142600 |
| 2023-05-17 | 4.17 | $4.72 | 316400 |
| 2023-05-16 | 4.05 | $4.65 | 540400 |
| 2023-05-15 | 3.93 | $4.78 | 329800 |
| 2023-05-12 | 3.78 | $5.38 | 874600 |
| 2023-05-11 | 3.56 | $5.53 | 17.9M |
| 2023-05-10 | 3.32 | $4.62 | 8.2M |
| 2023-05-09 | 3.15 | $4.04 | 324900 |
| 2023-05-08 | 3.04 | $4.28 | 826200 |
| 2023-05-05 | 2.89 | $4.59 | 27.4M |
| 2023-05-04 | 2.70 | $2.85 | 1.6M |
| 2023-05-03 | 2.68 | $3.52 | 3.2M |
| 2023-05-02 | 2.59 | $4.90 | 25.3M |
| 2023-05-01 | 2.35 | $2.02 | 30600 |
| 2023-04-28 | 2.39 | $2.06 | 79800 |
| 2023-04-27 | 2.43 | $2.21 | 24200 |
| 2023-04-26 | 2.46 | $2.26 | 32600 |
| 2023-04-25 | 2.49 | $2.33 | 396800 |
| 2023-04-24 | 2.51 | $2.38 | 44300 |
| 2023-04-21 | 2.53 | $2.54 | 94500 |
| 2023-04-20 | 2.55 | $2.42 | 283000 |
| 2023-04-19 | 2.58 | $2.33 | 65200 |
| 2023-04-18 | 2.62 | $2.31 | 149400 |
| 2023-04-17 | 2.67 | $2.50 | 825500 |
| 2023-04-14 | 2.70 | $2.25 | 76288 |
| 2023-04-13 | 2.76 | $2.75 | 23484 |
| 2023-04-12 | 2.78 | $2.75 | 78616 |
| 2023-04-11 | 2.80 | $3.25 | 399540 |
| 2023-04-10 | 2.76 | $2.50 | 23256 |
| 2023-04-06 | 2.81 | $2.50 | 15708 |
| 2023-04-05 | 2.86 | $2.25 | 21032 |
| 2023-04-04 | 2.94 | $2.25 | 16144 |
| 2023-04-03 | 3.03 | $2.25 | 85072 |
| 2023-03-31 | 3.12 | $2.75 | 19096 |
| 2023-03-30 | 3.18 | $2.75 | 44904 |
| 2023-03-29 | 3.25 | $2.75 | 110376 |
| 2023-03-28 | 3.33 | $3.50 | 161176 |
| 2023-03-27 | 3.35 | $3.00 | 102508 |
| 2023-03-24 | 3.42 | $3.00 | 77484 |
| 2023-03-23 | 3.49 | $3.25 | 174516 |
| 2023-03-22 | 3.56 | $4.00 | 391660 |
| 2023-03-21 | 3.55 | $3.25 | 224848 |
| 2023-03-20 | 3.63 | $3.00 | 31736 |
| 2023-03-17 | 3.75 | $3.00 | 2352 |
| 2023-03-16 | 3.88 | $3.00 | 8864 |
| 2023-03-15 | 4.03 | $3.00 | 31168 |
| 2023-03-14 | 4.19 | $3.25 | 8612 |
| 2023-03-13 | 4.33 | $3.25 | 38740 |
| 2023-03-10 | 4.49 | $3.25 | 53728 |
| 2023-03-09 | 4.66 | $3.50 | 44420 |
| 2023-03-08 | 4.82 | $3.75 | 16384 |
| 2023-03-07 | 4.96 | $4.00 | 43420 |
| 2023-03-06 | 5.10 | $4.50 | 34756 |
| 2023-03-03 | 5.20 | $4.75 | 6796 |
| 2023-03-02 | 5.27 | $4.75 | 3108 |
| 2023-03-01 | 5.35 | $4.50 | 9628 |
| 2023-02-28 | 5.46 | $4.75 | 5404 |
| 2023-02-27 | 5.54 | $4.75 | 7200 |
| 2023-02-24 | 5.63 | $4.75 | 16432 |
| 2023-02-23 | 5.72 | $5.25 | 34584 |
| 2023-02-22 | 5.76 | $5.25 | 12380 |
| 2023-02-21 | 5.80 | $5.75 | 13576 |
| 2023-02-17 | 5.79 | $6.00 | 9448 |
| 2023-02-16 | 5.75 | $5.50 | 6280 |
| 2023-02-15 | 5.76 | $5.75 | 7660 |
| 2023-02-14 | 5.74 | $5.75 | 8236 |
| 2023-02-13 | 5.71 | $6.00 | 9820 |
| 2023-02-10 | 5.66 | $6.00 | 6688 |
| 2023-02-09 | 5.60 | $5.50 | 18852 |
| 2023-02-08 | 5.58 | $5.75 | 11492 |
| 2023-02-07 | 5.54 | $6.25 | 23500 |
| 2023-02-06 | 5.44 | $6.75 | 23420 |
| 2023-02-03 | 5.29 | $6.50 | 75848 |
| 2023-02-02 | 5.16 | $5.50 | 26252 |
| 2023-02-01 | 5.11 | $5.50 | 39772 |
| 2023-01-31 | 5.07 | $5.25 | 107484 |
| 2023-01-30 | 5.04 | $5.00 | 30900 |
| 2023-01-27 | 5.03 | $5.50 | 23304 |
| 2023-01-26 | 4.98 | $5.25 | 29860 |
| 2023-01-25 | 4.94 | $5.00 | 18644 |
| 2023-01-24 | 4.93 | $5.00 | 6000 |
| 2023-01-23 | 4.91 | $5.00 | 10584 |
| 2023-01-20 | 4.90 | $5.00 | 7880 |
| 2023-01-19 | 4.88 | $5.00 | 3632 |
| 2023-01-18 | 4.87 | $5.00 | 31268 |
| 2023-01-17 | 4.85 | $4.75 | 7412 |
| 2023-01-13 | 4.86 | $5.00 | 2520 |
| 2023-01-12 | 4.84 | $4.75 | 6160 |
| 2023-01-11 | 4.84 | $5.00 | 2540 |
| 2023-01-10 | 4.81 | $5.25 | 15288 |
| 2023-01-09 | 4.75 | $5.00 | 15896 |
| 2023-01-06 | 4.70 | $5.00 | 17096 |
| 2023-01-05 | 4.66 | $5.00 | 3880 |
| 2023-01-04 | 4.61 | $4.50 | 6248 |
| 2023-01-03 | 4.60 | $4.50 | 5472 |
| 2022-12-30 | 4.60 | $4.75 | 4856 |
| 2022-12-29 | 4.56 | $4.75 | 20316 |
| 2022-12-28 | 4.52 | $4.50 | 3288 |
| 2022-12-27 | 4.50 | $4.50 | 7308 |
| 2022-12-23 | 4.48 | $4.75 | 10788 |
| 2022-12-22 | 4.44 | $4.75 | 7932 |
| 2022-12-21 | 4.39 | $5.50 | 33340 |
| 2022-12-20 | 4.26 | $5.00 | 32800 |
| 2022-12-19 | 4.17 | $4.50 | 50716 |
| 2022-12-16 | 4.13 | $5.25 | 1.1M |
| 2022-12-15 | 4.02 | $4.25 | 5804 |
| 2022-12-14 | 4.00 | $4.00 | 7564 |
| 2022-12-13 | 4.01 | $4.00 | 8496 |
| 2022-12-12 | 4.02 | $3.75 | 7580 |
| 2022-12-09 | 4.06 | $3.75 | 12960 |
| 2022-12-08 | 4.11 | $4.25 | 3360 |
| 2022-12-07 | 4.11 | $4.25 | 5428 |
| 2022-12-06 | 4.12 | $4.00 | 3720 |
| 2022-12-05 | 4.16 | $4.00 | 2700 |
| 2022-12-02 | 4.20 | $4.00 | 4244 |
| 2022-12-01 | 4.25 | $3.75 | 11944 |
| 2022-11-30 | 4.33 | $4.00 | 1556 |
| 2022-11-29 | 4.40 | $4.00 | 6688 |
| 2022-11-28 | 4.47 | $4.00 | 1016 |
| 2022-11-25 | 4.55 | $4.25 | 772 |
| 2022-11-23 | 4.61 | $4.00 | 812 |
| 2022-11-22 | 4.70 | $4.00 | 2808 |
| 2022-11-21 | 4.80 | $4.00 | 3220 |
| 2022-11-18 | 4.90 | $4.25 | 5472 |
| 2022-11-17 | 4.99 | $4.50 | 2064 |
| 2022-11-16 | 5.05 | $4.50 | 2764 |
| 2022-11-15 | 5.11 | $5.00 | 9100 |
| 2022-11-14 | 5.13 | $4.25 | 12532 |
| 2022-11-11 | 5.23 | $4.50 | 5508 |
| 2022-11-10 | 5.31 | $4.50 | 26988 |
| 2022-11-09 | 5.40 | $5.75 | 1288 |
| 2022-11-08 | 5.36 | $5.50 | 1296 |
| 2022-11-07 | 5.35 | $5.50 | 3500 |
| 2022-11-04 | 5.34 | $5.25 | 3812 |
| 2022-11-03 | 5.37 | $5.00 | 1044 |
| 2022-11-02 | 5.42 | $5.50 | 5356 |
| 2022-11-01 | 5.43 | $5.50 | 2040 |
| 2022-10-31 | 5.43 | $5.25 | 1808 |
| 2022-10-28 | 5.46 | $5.75 | 3088 |
| 2022-10-27 | 5.44 | $5.50 | 2708 |
| 2022-10-26 | 5.44 | $5.25 | 2008 |
| 2022-10-25 | 5.47 | $5.25 | 8780 |
| 2022-10-24 | 5.50 | $5.00 | 3116 |
| 2022-10-21 | 5.56 | $5.00 | 6492 |
| 2022-10-20 | 5.63 | $5.00 | 14072 |
| 2022-10-19 | 5.70 | $5.50 | 16564 |
| 2022-10-18 | 5.72 | $5.50 | 3228 |
| 2022-10-17 | 5.76 | $5.75 | 5952 |
| 2022-10-14 | 5.78 | $5.75 | 13252 |
| 2022-10-13 | 5.80 | $5.50 | 7876 |
| 2022-10-12 | 5.86 | $5.50 | 9168 |
| 2022-10-11 | 5.93 | $5.50 | 16460 |
| 2022-10-10 | 6.01 | $5.75 | 55440 |
| 2022-10-07 | 6.07 | $8.00 | 867360 |
| 2022-10-06 | 5.92 | $5.25 | 3556 |
| 2022-10-05 | 6.04 | $5.50 | 4404 |
| 2022-10-04 | 6.15 | $5.25 | 4292 |
| 2022-10-03 | 6.29 | $5.25 | 3292 |
| 2022-09-30 | 6.45 | $5.25 | 6320 |
| 2022-09-29 | 6.62 | $5.75 | 2056 |
| 2022-09-28 | 6.75 | $5.75 | 460 |
| 2022-09-27 | 6.90 | $6.00 | 1344 |
| 2022-09-26 | 7.03 | $6.00 | 800 |
| 2022-09-23 | 7.18 | $6.00 | 2292 |
| 2022-09-22 | 7.34 | $6.00 | 1912 |
| 2022-09-21 | 7.51 | $6.75 | 1292 |
| 2022-09-20 | 7.62 | $7.00 | 524 |
| 2022-09-19 | 7.72 | $7.00 | 5276 |
| 2022-09-16 | 7.82 | $7.25 | 1372 |
| 2022-09-15 | 7.90 | $7.50 | 1924 |
| 2022-09-14 | 7.98 | $7.50 | 5768 |
| 2022-09-13 | 8.06 | $8.00 | 676 |
| 2022-09-12 | 8.10 | $7.50 | 2132 |
| 2022-09-09 | 8.21 | $8.00 | 3572 |
| 2022-09-08 | 8.28 | $7.25 | 2796 |
| 2022-09-07 | 8.43 | $7.50 | 2040 |
| 2022-09-06 | 8.57 | $7.75 | 1668 |
| 2022-09-02 | 8.69 | $7.75 | 2232 |
| 2022-09-01 | 8.82 | $8.25 | 2564 |
| 2022-08-31 | 8.91 | $8.00 | 4324 |
| 2022-08-30 | 9.03 | $8.75 | 756 |
| 2022-08-29 | 9.08 | $8.75 | 932 |
| 2022-08-26 | 9.12 | $8.50 | 844 |
| 2022-08-25 | 9.20 | $8.50 | 356 |
| 2022-08-24 | 9.27 | $8.75 | 1932 |
| 2022-08-23 | 9.33 | $8.50 | 3404 |
| 2022-08-22 | 9.41 | $8.75 | 664 |
| 2022-08-19 | 9.47 | $8.75 | 2916 |
| 2022-08-18 | 9.52 | $8.75 | 6276 |
| 2022-08-17 | 9.58 | $9.50 | 5992 |
| 2022-08-16 | 9.57 | $10.00 | 1552 |
| 2022-08-15 | 9.51 | $10.25 | 1408 |
| 2022-08-12 | 9.42 | $10.25 | 4444 |
| 2022-08-11 | 9.33 | $9.75 | 3784 |
| 2022-08-10 | 9.28 | $9.50 | 2572 |
| 2022-08-09 | 9.27 | $9.50 | 2528 |
| 2022-08-08 | 9.25 | $9.50 | 6256 |
| 2022-08-05 | 9.24 | $10.00 | 47560 |
| 2022-08-04 | 9.17 | $9.75 | 9104 |
| 2022-08-03 | 9.13 | $9.00 | 2180 |
| 2022-08-02 | 9.16 | $9.00 | 940 |
| 2022-08-01 | 9.20 | $8.75 | 1140 |
| 2022-07-29 | 9.26 | $8.75 | 1184 |
| 2022-07-28 | 9.34 | $9.00 | 2548 |
| 2022-07-27 | 9.40 | $9.00 | 1948 |
| 2022-07-26 | 9.46 | $9.00 | 5780 |
| 2022-07-25 | 9.55 | $9.25 | 4892 |
| 2022-07-22 | 9.62 | $8.75 | 4892 |
| 2022-07-21 | 9.76 | $9.25 | 4452 |
| 2022-07-20 | 9.87 | $9.25 | 7140 |
| 2022-07-19 | 9.98 | $9.25 | 5380 |
| 2022-07-18 | 10.11 | $9.25 | 6732 |
| 2022-07-15 | 10.24 | $10.00 | 8812 |
| 2022-07-14 | 10.31 | $10.00 | 36624 |
| 2022-07-13 | 10.37 | $11.25 | 530836 |
| 2022-07-12 | 10.31 | $9.00 | 34004 |
| 2022-07-11 | 10.48 | $9.25 | 1768 |
| 2022-07-08 | 10.63 | $9.50 | 10056 |
| 2022-07-07 | 10.77 | $9.50 | 856 |
| 2022-07-06 | 10.91 | $9.75 | 1244 |
| 2022-07-05 | 11.04 | $9.75 | 5076 |
| 2022-07-01 | 11.17 | $10.00 | 1412 |
| 2022-06-30 | 11.29 | $10.00 | 3080 |
| 2022-06-29 | 11.42 | $11.50 | 260 |
| 2022-06-28 | 11.42 | $10.75 | 1380 |
| 2022-06-27 | 11.49 | $12.50 | 456 |
| 2022-06-24 | 11.39 | $12.50 | 1460 |
| 2022-06-23 | 11.30 | $12.25 | 1356 |
| 2022-06-22 | 11.23 | $11.50 | 156 |
| 2022-06-21 | 11.24 | $11.75 | 2828 |
| 2022-06-17 | 11.24 | $11.25 | 2216 |
| 2022-06-16 | 11.29 | $11.25 | 540 |
| 2022-06-15 | 11.36 | $10.00 | 2344 |
| 2022-06-14 | 11.56 | $10.25 | 1020 |
| 2022-06-13 | 11.76 | $10.75 | 3188 |
| 2022-06-10 | 11.92 | $10.75 | 4252 |
| 2022-06-09 | 12.10 | $11.25 | 3816 |
| 2022-06-08 | 12.24 | $11.25 | 3680 |
| 2022-06-07 | 12.40 | $11.25 | 1708 |
| 2022-06-06 | 12.57 | $11.00 | 1564 |
| 2022-06-03 | 12.79 | $11.75 | 5256 |
| 2022-06-02 | 12.94 | $12.00 | 3084 |
| 2022-06-01 | 13.10 | $12.00 | 1680 |
| 2022-05-31 | 13.26 | $12.25 | 1280 |
| 2022-05-27 | 13.43 | $12.50 | 712 |
| 2022-05-26 | 13.58 | $12.50 | 5292 |
| 2022-05-25 | 13.76 | $12.25 | 2852 |
| 2022-05-24 | 13.98 | $13.00 | 2788 |
| 2022-05-23 | 14.15 | $13.75 | 1264 |
| 2022-05-20 | 14.25 | $13.50 | 2328 |
| 2022-05-19 | 14.38 | $13.50 | 740 |
| 2022-05-18 | 14.53 | $13.50 | 1320 |
| 2022-05-17 | 14.70 | $13.75 | 1864 |
| 2022-05-16 | 14.87 | $13.50 | 904 |
| 2022-05-13 | 15.07 | $13.50 | 2468 |
| 2022-05-12 | 15.30 | $14.25 | 2148 |
| 2022-05-11 | 15.47 | $14.25 | 1256 |
| 2022-05-10 | 15.65 | $14.50 | 2064 |
| 2022-05-09 | 15.83 | $13.75 | 3948 |
| 2022-05-06 | 16.10 | $15.00 | 1624 |
| 2022-05-05 | 16.26 | $15.00 | 4692 |
| 2022-05-04 | 16.45 | $15.50 | 4460 |
| 2022-05-03 | 16.59 | $15.25 | 9008 |
| 2022-05-02 | 16.77 | $16.50 | 1912 |
| 2022-04-29 | 16.84 | $16.25 | 10816 |
| 2022-04-28 | 16.94 | $17.50 | 12576 |
| 2022-04-27 | 16.95 | $15.75 | 472 |
| 2022-04-26 | 17.15 | $15.50 | 908 |
| 2022-04-25 | 17.40 | $15.50 | 1908 |
| 2022-04-22 | 17.68 | $16.00 | 3352 |
| 2022-04-21 | 17.95 | $17.50 | 1184 |
| 2022-04-20 | 18.10 | $17.00 | 3540 |
| 2022-04-19 | 18.33 | $17.25 | 464 |
| 2022-04-18 | 18.57 | $17.50 | 3036 |
| 2022-04-14 | 18.81 | $17.25 | 1048 |
| 2022-04-13 | 19.10 | $17.75 | 1704 |
| 2022-04-12 | 19.37 | $18.00 | 4508 |
| 2022-04-11 | 19.65 | $17.75 | 1664 |
| 2022-04-08 | 19.97 | $17.75 | 944 |
| 2022-04-07 | 20.32 | $17.75 | 2352 |
| 2022-04-06 | 20.71 | $19.00 | 3296 |
| 2022-04-05 | 21.02 | $17.75 | 1304 |
| 2022-04-04 | 21.49 | $18.00 | 3340 |
| 2022-04-01 | 21.98 | $17.75 | 7528 |
| 2022-03-31 | 22.54 | $18.00 | 29436 |
| 2022-03-30 | 23.13 | $22.50 | 3816 |
| 2022-03-29 | 23.31 | $21.50 | 5216 |
| 2022-03-28 | 23.63 | $21.25 | 4160 |
| 2022-03-25 | 24.02 | $22.25 | 2564 |
| 2022-03-24 | 24.37 | $22.50 | 2896 |
| 2022-03-23 | 24.75 | $23.00 | 7316 |
| 2022-03-22 | 25.11 | $24.50 | 10520 |
| 2022-03-21 | 25.37 | $22.75 | 9608 |
| 2022-03-18 | 25.85 | $22.75 | 7812 |
| 2022-03-17 | 26.39 | $23.25 | 1444 |
| 2022-03-16 | 26.93 | $24.50 | 3676 |
| 2022-03-15 | 27.40 | $23.50 | 3764 |
| 2022-03-14 | 28.01 | $22.75 | 4364 |
| 2022-03-11 | 28.73 | $23.25 | 5600 |
| 2022-03-10 | 29.47 | $26.00 | 2228 |
| 2022-03-09 | 29.99 | $27.25 | 2768 |
| 2022-03-08 | 30.41 | $26.25 | 1024 |
| 2022-03-07 | 30.95 | $27.75 | 664 |
| 2022-03-04 | 31.37 | $27.50 | 192 |
| 2022-03-03 | 31.83 | $28.50 | 1856 |
| 2022-03-02 | 32.21 | $27.25 | 4464 |
| 2022-03-01 | 32.73 | $30.00 | 8700 |
| 2022-02-28 | 33.00 | $32.50 | 1988 |
| 2022-02-25 | 33.00 | $32.75 | 736 |
| 2022-02-24 | 32.96 | $32.00 | 496 |
| 2022-02-23 | 32.98 | $31.50 | 2372 |
| 2022-02-22 | 33.05 | $33.25 | 1112 |
| 2022-02-18 | 32.93 | $33.75 | 548 |
| 2022-02-17 | 32.73 | $33.75 | 408 |
| 2022-02-16 | 32.53 | $35.00 | 864 |
| 2022-02-15 | 32.19 | $33.25 | 4008 |
| 2022-02-14 | 32.01 | $33.75 | 1772 |
| 2022-02-11 | 31.79 | $32.50 | 58276 |
| 2022-02-10 | 31.70 | $35.00 | 916 |
| 2022-02-09 | 31.38 | $34.75 | 780 |
| 2022-02-08 | 31.08 | $32.50 | 1656 |
| 2022-02-07 | 30.99 | $31.75 | 3720 |
| 2022-02-04 | 30.98 | $31.25 | 332 |
| 2022-02-03 | 31.03 | $31.50 | 108 |
| 2022-02-02 | 31.05 | $32.25 | 360 |
| 2022-02-01 | 31.01 | $31.50 | 1232 |
| 2022-01-31 | 31.04 | $31.50 | 2136 |
| 2022-01-28 | 31.07 | $27.75 | 11184 |
| 2022-01-27 | 31.47 | $27.50 | 11504 |
| 2022-01-26 | 31.91 | $30.50 | 100 |
| 2022-01-25 | 32.07 | $30.75 | 3852 |
| 2022-01-24 | 32.20 | $29.00 | 9856 |
| 2022-01-21 | 32.51 | $29.00 | 6512 |
| 2022-01-20 | 32.82 | $31.25 | 4424 |
| 2022-01-19 | 32.92 | $31.25 | 2784 |
| 2022-01-18 | 33.01 | $33.00 | 368 |
| 2022-01-14 | 32.91 | $33.50 | 1024 |
| 2022-01-13 | 32.75 | $36.00 | 2140 |
| 2022-01-12 | 32.31 | $35.50 | 1000 |
| 2022-01-11 | 31.90 | $34.00 | 1956 |
| 2022-01-10 | 31.61 | $33.50 | 1428 |
| 2022-01-07 | 31.36 | $32.75 | 1808 |
| 2022-01-06 | 31.17 | $32.50 | 1908 |
| 2022-01-05 | 30.99 | $32.00 | 3568 |
| 2022-01-04 | 30.87 | $32.75 | 3104 |
| 2022-01-03 | 30.66 | $32.75 | 2968 |
| 2021-12-31 | 30.45 | $31.25 | 4248 |
| 2021-12-30 | 30.39 | $30.25 | 9724 |
| 2021-12-29 | 30.44 | $30.75 | 12232 |
| 2021-12-28 | 30.44 | $31.50 | 6564 |
| 2021-12-27 | 30.39 | $31.25 | 13108 |
| 2021-12-23 | 30.39 | $30.50 | 1784 |
| 2021-12-22 | 30.49 | $28.75 | 12812 |
| 2021-12-21 | 30.79 | $31.75 | 5960 |
| 2021-12-20 | 30.82 | $28.50 | 32152 |
| 2021-12-17 | 31.20 | $29.75 | 4704 |
| 2021-12-16 | 31.48 | $30.00 | 3624 |
| 2021-12-15 | 31.77 | $29.00 | 16572 |
| 2021-12-14 | 32.20 | $29.50 | 3976 |
| 2021-12-13 | 32.61 | $30.50 | 2368 |
| 2021-12-10 | 32.96 | $30.75 | 2692 |
| 2021-12-09 | 33.32 | $31.00 | 2856 |
| 2021-12-08 | 33.69 | $31.25 | 3020 |
| 2021-12-07 | 34.06 | $31.25 | 4840 |
| 2021-12-06 | 34.48 | $31.25 | 4616 |
| 2021-12-03 | 34.94 | $31.75 | 5000 |
| 2021-12-02 | 35.38 | $33.50 | 12372 |
| 2021-12-01 | 35.70 | $33.00 | 2156 |
| 2021-11-30 | 36.11 | $31.25 | 7152 |
| 2021-11-29 | 36.76 | $34.50 | 7472 |
| 2021-11-26 | 37.14 | $37.00 | 1164 |
| 2021-11-24 | 37.32 | $36.75 | 1408 |
| 2021-11-23 | 37.55 | $35.25 | 800 |
| 2021-11-22 | 37.96 | $36.50 | 1620 |
| 2021-11-19 | 38.29 | $35.50 | 4728 |
| 2021-11-18 | 38.75 | $35.00 | 4420 |
| 2021-11-17 | 39.30 | $36.50 | 1532 |
| 2021-11-16 | 39.73 | $37.00 | 3660 |
| 2021-11-15 | 40.13 | $37.00 | 5776 |
| 2021-11-12 | 40.54 | $37.25 | 2628 |
| 2021-11-11 | 40.95 | $38.25 | 1964 |
| 2021-11-10 | 41.27 | $37.75 | 1792 |
| 2021-11-09 | 41.64 | $38.00 | 1708 |
| 2021-11-08 | 41.99 | $39.50 | 3668 |
| 2021-11-05 | 42.19 | $39.50 | 1924 |
| 2021-11-04 | 42.40 | $38.75 | 4608 |
| 2021-11-03 | 42.70 | $42.25 | 5700 |
| 2021-11-02 | 42.66 | $44.25 | 6588 |
| 2021-11-01 | 42.44 | $43.50 | 4840 |
| 2021-10-29 | 42.30 | $44.75 | 1744 |
| 2021-10-28 | 42.05 | $44.00 | 1616 |
| 2021-10-27 | 41.87 | $43.00 | 1936 |
| 2021-10-26 | 41.81 | $43.25 | 3988 |
| 2021-10-25 | 41.74 | $45.50 | 4924 |
| 2021-10-22 | 41.47 | $41.25 | 2504 |
| 2021-10-21 | 41.62 | $43.50 | 5892 |
| 2021-10-20 | 41.58 | $42.75 | 7228 |
| 2021-10-19 | 41.62 | $38.75 | 9664 |
| 2021-10-18 | 42.06 | $41.25 | 20604 |
| 2021-10-15 | 42.29 | $41.25 | 1868 |
| 2021-10-14 | 42.55 | $38.75 | 980 |
| 2021-10-13 | 43.13 | $39.00 | 2724 |
| 2021-10-12 | 43.75 | $38.75 | 1916 |
| 2021-10-11 | 44.46 | $39.50 | 4036 |
| 2021-10-08 | 45.17 | $40.00 | 2632 |
| 2021-10-07 | 45.90 | $41.75 | 2596 |
| 2021-10-06 | 46.53 | $43.00 | 3000 |
| 2021-10-05 | 47.08 | $45.00 | 1400 |
| 2021-10-04 | 47.52 | $45.00 | 1792 |
| 2021-10-01 | 48.01 | $46.25 | 2096 |
| 2021-09-30 | 48.43 | $46.50 | 1260 |
| 2021-09-29 | 48.85 | $46.25 | 1616 |
| 2021-09-28 | 49.35 | $46.25 | 1292 |
| 2021-09-27 | 49.88 | $47.50 | 2656 |
| 2021-09-24 | 50.33 | $46.50 | 2220 |
| 2021-09-23 | 50.91 | $46.75 | 4364 |
| 2021-09-22 | 51.50 | $45.25 | 3476 |
| 2021-09-21 | 52.29 | $44.00 | 11064 |
| 2021-09-20 | 53.25 | $45.50 | 14388 |
| 2021-09-17 | 54.11 | $49.00 | 22760 |
| 2021-09-16 | 54.67 | $54.50 | 3744 |
| 2021-09-15 | 54.73 | $52.50 | 2228 |
| 2021-09-14 | 55.01 | $52.25 | 5280 |
| 2021-09-13 | 55.34 | $55.50 | 2240 |
| 2021-09-10 | 55.37 | $55.50 | 3792 |
| 2021-09-09 | 55.40 | $52.75 | 3772 |
| 2021-09-08 | 55.71 | $52.75 | 29800 |
| 2021-09-07 | 56.04 | $62.00 | 15084 |
| 2021-09-03 | 55.46 | $56.25 | 4228 |
| 2021-09-02 | 55.44 | $54.50 | 3344 |
| 2021-09-01 | 55.61 | $54.75 | 3316 |
| 2021-08-31 | 55.76 | $54.75 | 544 |
| 2021-08-30 | 55.95 | $54.00 | 7044 |
| 2021-08-27 | 56.25 | $54.50 | 6964 |
| 2021-08-26 | 56.54 | $55.25 | 4240 |
| 2021-08-25 | 56.79 | $55.00 | 1980 |
| 2021-08-24 | 57.13 | $55.50 | 4836 |
| 2021-08-23 | 57.53 | $54.50 | 5488 |
| 2021-08-20 | 58.19 | $54.25 | 5948 |
| 2021-08-19 | 59.07 | $57.00 | 3480 |
| 2021-08-18 | 59.86 | $59.25 | 4396 |
| 2021-08-17 | 60.63 | $58.00 | 3564 |
| 2021-08-16 | 61.70 | $59.25 | 30372 |
| 2021-08-13 | 62.83 | $56.25 | 11476 |
| 2021-08-12 | 64.50 | $55.00 | 8488 |
| 2021-08-11 | 66.55 | $57.25 | 5384 |
| 2021-08-10 | 68.65 | $57.25 | 6760 |
| 2021-08-09 | 70.96 | $56.50 | 11256 |
| 2021-08-06 | 73.53 | $57.50 | 13872 |
| 2021-08-05 | 76.18 | $59.00 | 11712 |
| 2021-08-04 | 78.90 | $58.25 | 28048 |
| 2021-08-03 | 81.90 | $61.00 | 88284 |
| 2021-08-02 | 84.83 | $61.75 | 20636 |
| 2021-07-30 | 87.87 | $62.50 | 35260 |
| 2021-07-29 | 90.95 | $62.50 | 281992 |
| 2021-07-28 | 94.11 | $70.75 | 7420 |
| 2021-07-27 | 96.50 | $74.25 | 6944 |
| 2021-07-26 | 98.56 | $91.25 | 2212 |
| 2021-07-23 | 98.93 | $95.50 | 2160 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.47
2026-07-20
Close Price
$3.65
Vol: 503
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
9.24
Maximum
102.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.47 | $3.65 | 503 |
| 2026-07-17 | 3.49 | $3.55 | 3300 |
| 2026-07-16 | 3.52 | $3.60 | 2100 |
| 2026-07-15 | 3.56 | $3.52 | 4120 |
| 2026-07-14 | 3.62 | $3.25 | 200 |
| 2026-07-13 | 3.75 | $4.15 | 1900 |
| 2026-07-10 | 3.72 | $4.00 | 6128 |
| 2026-07-09 | 3.71 | $4.01 | 5500 |
| 2026-07-08 | 3.71 | $3.66 | 1727 |
| 2026-07-07 | 3.77 | $3.45 | 4372 |
| 2026-07-06 | 3.90 | $3.95 | 1000 |
| 2026-07-02 | 3.95 | $4.00 | 5843 |
| 2026-07-01 | 3.99 | $4.25 | 13346 |
| 2026-06-30 | 3.99 | $4.30 | 4083 |
| 2026-06-29 | 3.99 | $4.20 | 2692 |
| 2026-06-26 | 4.00 | $4.59 | 927 |
| 2026-06-25 | 3.94 | $4.23 | 2534 |
| 2026-06-24 | 3.95 | $4.49 | 1929 |
| 2026-06-23 | 3.92 | $4.20 | 6900 |
| 2026-06-22 | 3.94 | $4.10 | 2105 |
| 2026-06-18 | 3.99 | $4.05 | 3923 |
| 2026-06-17 | 4.06 | $4.01 | 5900 |
| 2026-06-16 | 4.16 | $4.33 | 2306 |
| 2026-06-15 | 4.20 | $4.36 | 4400 |
| 2026-06-12 | 4.26 | $4.43 | 6535 |
| 2026-06-11 | 4.31 | $4.26 | 2200 |
| 2026-06-10 | 4.41 | $4.15 | 7400 |
| 2026-06-09 | 4.56 | $4.03 | 6700 |
| 2026-06-08 | 4.76 | $3.75 | 21038 |
| 2026-06-05 | 5.06 | $4.41 | 11100 |
| 2026-06-04 | 5.26 | $4.51 | 33434 |
| 2026-06-03 | 5.48 | $5.19 | 7800 |
| 2026-06-02 | 5.60 | $5.15 | 29725 |
| 2026-06-01 | 5.75 | $5.60 | 12416 |
| 2026-05-29 | 5.82 | $5.69 | 6440 |
| 2026-05-28 | 5.90 | $5.20 | 12100 |
| 2026-05-27 | 6.09 | $5.70 | 10845 |
| 2026-05-26 | 6.21 | $5.89 | 11543 |
| 2026-05-22 | 6.30 | $6.11 | 2945 |
| 2026-05-21 | 6.37 | $6.12 | 3115 |
| 2026-05-20 | 6.45 | $6.31 | 4400 |
| 2026-05-19 | 6.51 | $6.33 | 12837 |
| 2026-05-18 | 6.56 | $6.40 | 3300 |
| 2026-05-15 | 6.62 | $6.48 | 6148 |
| 2026-05-14 | 6.67 | $6.43 | 3400 |
| 2026-05-13 | 6.73 | $6.60 | 1817 |
| 2026-05-12 | 6.77 | $6.81 | 2002 |
| 2026-05-11 | 6.78 | $6.90 | 8458 |
| 2026-05-08 | 6.77 | $6.52 | 7800 |
| 2026-05-07 | 6.83 | $6.45 | 15200 |
| 2026-05-06 | 6.92 | $6.33 | 6200 |
| 2026-05-05 | 7.05 | $6.88 | 1300 |
| 2026-05-04 | 7.09 | $6.94 | 2903 |
| 2026-05-01 | 7.12 | $7.11 | 6744 |
| 2026-04-30 | 7.12 | $6.93 | 12212 |
| 2026-04-29 | 7.16 | $7.18 | 12021 |
| 2026-04-28 | 7.15 | $7.00 | 7200 |
| 2026-04-27 | 7.18 | $6.87 | 9914 |
| 2026-04-24 | 7.23 | $6.62 | 14400 |
| 2026-04-23 | 7.35 | $5.84 | 56322 |
| 2026-04-22 | 7.65 | $7.32 | 23601 |
| 2026-04-21 | 7.69 | $7.56 | 4543 |
| 2026-04-20 | 7.68 | $7.62 | 8600 |
| 2026-04-17 | 7.65 | $7.56 | 17354 |
| 2026-04-16 | 7.64 | $7.70 | 6800 |
| 2026-04-15 | 7.58 | $7.60 | 12511 |
| 2026-04-14 | 7.54 | $7.46 | 5653 |
| 2026-04-13 | 7.51 | $7.56 | 8744 |
| 2026-04-10 | 7.46 | $7.60 | 9528 |
| 2026-04-09 | 7.39 | $7.45 | 6233 |
| 2026-04-08 | 7.34 | $7.54 | 15300 |
| 2026-04-07 | 7.26 | $7.26 | 20002 |
| 2026-04-06 | 7.23 | $7.24 | 15900 |
| 2026-04-02 | 7.19 | $7.10 | 5204 |
| 2026-04-01 | 7.18 | $7.06 | 21900 |
| 2026-03-31 | 7.16 | $7.06 | 12984 |
| 2026-03-30 | 7.15 | $6.95 | 13624 |
| 2026-03-27 | 7.15 | $6.81 | 6590 |
| 2026-03-26 | 7.18 | $6.96 | 6100 |
| 2026-03-25 | 7.18 | $7.08 | 10207 |
| 2026-03-24 | 7.16 | $7.04 | 35000 |
| 2026-03-23 | 7.13 | $7.07 | 24491 |
| 2026-03-20 | 7.09 | $6.62 | 32948 |
| 2026-03-19 | 7.14 | $6.77 | 7122 |
| 2026-03-18 | 7.17 | $6.92 | 9834 |
| 2026-03-17 | 7.16 | $7.27 | 16152 |
| 2026-03-16 | 7.07 | $7.32 | 39164 |
| 2026-03-13 | 6.96 | $6.88 | 17786 |
| 2026-03-12 | 6.92 | $6.93 | 18412 |
| 2026-03-11 | 6.85 | $6.92 | 14890 |
| 2026-03-10 | 6.78 | $6.70 | 21217 |
| 2026-03-09 | 6.74 | $6.46 | 14791 |
| 2026-03-06 | 6.74 | $6.43 | 3800 |
| 2026-03-05 | 6.74 | $6.43 | 10819 |
| 2026-03-04 | 6.74 | $6.50 | 20045 |
| 2026-03-03 | 6.72 | $6.19 | 35157 |
| 2026-03-02 | 6.76 | $6.37 | 34130 |
| 2026-02-27 | 6.76 | $5.59 | 78108 |
| 2026-02-26 | 6.93 | $6.25 | 17800 |
| 2026-02-25 | 6.97 | $6.42 | 25600 |
| 2026-02-24 | 6.99 | $6.88 | 36500 |
| 2026-02-23 | 6.90 | $6.97 | 11400 |
| 2026-02-20 | 6.78 | $7.24 | 24713 |
| 2026-02-19 | 6.57 | $7.05 | 21773 |
| 2026-02-18 | 6.36 | $7.01 | 42336 |
| 2026-02-17 | 6.13 | $7.16 | 64877 |
| 2026-02-13 | 5.82 | $6.67 | 92920 |
| 2026-02-12 | 5.56 | $5.71 | 119128 |
| 2026-02-11 | 5.46 | $5.57 | 60748 |
| 2026-02-10 | 5.37 | $5.42 | 52764 |
| 2026-02-09 | 5.29 | $5.05 | 31900 |
| 2026-02-06 | 5.27 | $4.91 | 44938 |
| 2026-02-05 | 5.28 | $4.62 | 153743 |
| 2026-02-04 | 5.34 | $4.60 | 198600 |
| 2026-02-03 | 5.42 | $4.48 | 2.6M |
| 2026-02-02 | 5.52 | $5.16 | 3.3M |
| 2026-01-30 | 5.50 | $4.74 | 140695 |
| 2026-01-29 | 5.56 | $6.94 | 99573 |
| 2026-01-28 | 5.15 | $7.26 | 253039 |
| 2026-01-27 | 4.61 | $6.07 | 87800 |
| 2026-01-26 | 4.23 | $4.74 | 35506 |
| 2026-01-23 | 4.06 | $4.45 | 46246 |
| 2026-01-22 | 3.93 | $4.49 | 57528 |
| 2026-01-21 | 3.77 | $4.20 | 76535 |
| 2026-01-20 | 3.63 | $3.63 | 12000 |
| 2026-01-16 | 3.60 | $3.65 | 9701 |
| 2026-01-15 | 3.55 | $3.53 | 35600 |
| 2026-01-14 | 3.52 | $3.44 | 4451 |
| 2026-01-13 | 3.50 | $3.46 | 10800 |
| 2026-01-12 | 3.47 | $3.44 | 20800 |
| 2026-01-09 | 3.44 | $3.46 | 9901 |
| 2026-01-08 | 3.40 | $3.47 | 97703 |
| 2026-01-07 | 3.35 | $3.19 | 75026 |
| 2026-01-06 | 3.34 | $3.88 | 72700 |
| 2026-01-05 | 3.19 | $3.79 | 74400 |
| 2026-01-02 | 3.03 | $3.46 | 65348 |
| 2025-12-31 | 2.91 | $3.21 | 80900 |
| 2025-12-30 | 2.83 | $3.13 | 65125 |
| 2025-12-29 | 2.75 | $2.85 | 27000 |
| 2025-12-26 | 2.71 | $2.76 | 17100 |
| 2025-12-24 | 2.69 | $2.63 | 19219 |
| 2025-12-23 | 2.69 | $2.61 | 9739 |
| 2025-12-22 | 2.69 | $2.60 | 30780 |
| 2025-12-19 | 2.70 | $2.74 | 11200 |
| 2025-12-18 | 2.67 | $2.78 | 7100 |
| 2025-12-17 | 2.63 | $2.79 | 4300 |
| 2025-12-16 | 2.59 | $2.78 | 22200 |
| 2025-12-15 | 2.53 | $2.84 | 80400 |
| 2025-12-12 | 2.46 | $2.80 | 34544 |
| 2025-12-11 | 2.38 | $2.63 | 62400 |
| 2025-12-10 | 2.33 | $2.55 | 27700 |
| 2025-12-09 | 2.28 | $2.57 | 18509 |
| 2025-12-08 | 2.22 | $2.43 | 56622 |
| 2025-12-05 | 2.18 | $2.35 | 88400 |
| 2025-12-04 | 2.15 | $1.89 | 52300 |
| 2025-12-03 | 2.22 | $1.90 | 239428 |
| 2025-12-02 | 2.29 | $2.46 | 1.1M |
| 2025-12-01 | 2.26 | $2.43 | 19700 |
| 2025-11-28 | 2.23 | $2.61 | 10942 |
| 2025-11-26 | 2.16 | $2.46 | 14271 |
| 2025-11-25 | 2.11 | $2.44 | 35341 |
| 2025-11-24 | 2.05 | $2.29 | 11769 |
| 2025-11-21 | 2.02 | $2.19 | 11142 |
| 2025-11-20 | 2.01 | $2.14 | 16712 |
| 2025-11-19 | 2.00 | $2.12 | 9200 |
| 2025-11-18 | 2.00 | $1.93 | 33391 |
| 2025-11-17 | 2.04 | $1.66 | 25234 |
| 2025-11-14 | 2.14 | $1.58 | 37318 |
| 2025-11-13 | 2.28 | $1.82 | 138647 |
| 2025-11-12 | 2.39 | $2.47 | 51400 |
| 2025-11-11 | 2.39 | $2.30 | 5800 |
| 2025-11-10 | 2.42 | $2.42 | 9433 |
| 2025-11-07 | 2.43 | $2.40 | 4520 |
| 2025-11-06 | 2.44 | $2.46 | 5600 |
| 2025-11-05 | 2.45 | $2.52 | 6347 |
| 2025-11-04 | 2.44 | $2.49 | 14500 |
| 2025-11-03 | 2.44 | $2.47 | 12812 |
| 2025-10-31 | 2.44 | $2.49 | 5030 |
| 2025-10-30 | 2.44 | $2.49 | 5279 |
| 2025-10-29 | 2.45 | $2.49 | 10204 |
| 2025-10-28 | 2.45 | $2.46 | 5400 |
| 2025-10-27 | 2.46 | $2.45 | 10712 |
| 2025-10-24 | 2.47 | $2.47 | 4331 |
| 2025-10-23 | 2.49 | $2.47 | 10500 |
| 2025-10-22 | 2.50 | $2.35 | 15400 |
| 2025-10-21 | 2.55 | $2.47 | 10400 |
| 2025-10-20 | 2.57 | $2.48 | 12800 |
| 2025-10-17 | 2.60 | $2.45 | 15033 |
| 2025-10-16 | 2.64 | $2.47 | 18800 |
| 2025-10-15 | 2.69 | $2.57 | 20600 |
| 2025-10-14 | 2.72 | $2.68 | 12400 |
| 2025-10-13 | 2.73 | $2.72 | 1700 |
| 2025-10-10 | 2.73 | $2.68 | 12002 |
| 2025-10-09 | 2.75 | $2.76 | 5533 |
| 2025-10-08 | 2.75 | $2.74 | 10714 |
| 2025-10-07 | 2.75 | $2.76 | 21241 |
| 2025-10-06 | 2.75 | $2.69 | 17607 |
| 2025-10-03 | 2.77 | $2.77 | 9044 |
| 2025-10-02 | 2.77 | $2.84 | 7441 |
| 2025-10-01 | 2.76 | $2.77 | 7443 |
| 2025-09-30 | 2.76 | $2.80 | 36051 |
| 2025-09-29 | 2.75 | $2.72 | 19600 |
| 2025-09-26 | 2.77 | $2.72 | 7957 |
| 2025-09-25 | 2.78 | $2.80 | 14800 |
| 2025-09-24 | 2.78 | $2.75 | 5300 |
| 2025-09-23 | 2.79 | $2.70 | 4333 |
| 2025-09-22 | 2.81 | $2.66 | 21100 |
| 2025-09-19 | 2.84 | $2.70 | 8400 |
| 2025-09-18 | 2.87 | $2.81 | 26000 |
| 2025-09-17 | 2.88 | $2.85 | 9400 |
| 2025-09-16 | 2.88 | $2.92 | 5800 |
| 2025-09-15 | 2.87 | $2.93 | 38212 |
| 2025-09-12 | 2.86 | $2.83 | 16800 |
| 2025-09-11 | 2.86 | $2.85 | 30900 |
| 2025-09-10 | 2.86 | $2.88 | 528900 |
| 2025-09-09 | 2.86 | $2.96 | 59844 |
| 2025-09-08 | 2.83 | $2.75 | 6600 |
| 2025-09-05 | 2.85 | $2.88 | 49800 |
| 2025-09-04 | 2.84 | $2.80 | 8400 |
| 2025-09-03 | 2.85 | $2.87 | 21200 |
| 2025-09-02 | 2.84 | $2.92 | 16100 |
| 2025-08-29 | 2.82 | $2.70 | 5087 |
| 2025-08-28 | 2.85 | $2.87 | 31010 |
| 2025-08-27 | 2.84 | $2.85 | 6800 |
| 2025-08-26 | 2.84 | $2.91 | 23320 |
| 2025-08-25 | 2.83 | $2.85 | 16833 |
| 2025-08-22 | 2.82 | $2.82 | 16200 |
| 2025-08-21 | 2.82 | $2.85 | 8400 |
| 2025-08-20 | 2.81 | $2.87 | 19100 |
| 2025-08-19 | 2.80 | $2.81 | 9500 |
| 2025-08-18 | 2.80 | $2.87 | 8319 |
| 2025-08-15 | 2.79 | $2.83 | 15900 |
| 2025-08-14 | 2.78 | $2.78 | 12725 |
| 2025-08-13 | 2.78 | $2.89 | 39000 |
| 2025-08-12 | 2.76 | $2.88 | 15600 |
| 2025-08-11 | 2.74 | $2.83 | 17745 |
| 2025-08-08 | 2.73 | $2.77 | 26000 |
| 2025-08-07 | 2.72 | $2.77 | 51120 |
| 2025-08-06 | 2.72 | $2.73 | 86200 |
| 2025-08-05 | 2.72 | $2.70 | 49700 |
| 2025-08-04 | 2.73 | $2.82 | 27800 |
| 2025-08-01 | 2.72 | $2.73 | 57800 |
| 2025-07-31 | 2.73 | $2.67 | 922300 |
| 2025-07-30 | 2.74 | $2.35 | 46400 |
| 2025-07-29 | 2.83 | $2.66 | 11100 |
| 2025-07-28 | 2.87 | $2.67 | 21100 |
| 2025-07-25 | 2.92 | $2.73 | 52900 |
| 2025-07-24 | 2.95 | $2.83 | 42300 |
| 2025-07-23 | 2.98 | $2.79 | 70100 |
| 2025-07-22 | 3.01 | $2.74 | 58003 |
| 2025-07-21 | 3.06 | $2.81 | 85800 |
| 2025-07-18 | 3.10 | $2.82 | 106600 |
| 2025-07-17 | 3.15 | $2.99 | 98000 |
| 2025-07-16 | 3.17 | $3.06 | 579400 |
| 2025-07-15 | 3.17 | $3.01 | 98900 |
| 2025-07-14 | 3.18 | $2.94 | 51800 |
| 2025-07-11 | 3.22 | $2.92 | 120729 |
| 2025-07-10 | 3.25 | $3.31 | 340866 |
| 2025-07-09 | 3.22 | $3.61 | 694500 |
| 2025-07-08 | 3.11 | $3.11 | 110646 |
| 2025-07-07 | 3.08 | $3.22 | 631000 |
| 2025-07-03 | 3.03 | $3.28 | 29.0M |
| 2025-07-02 | 2.96 | $2.67 | 3.9M |
| 2025-07-01 | 3.00 | $2.65 | 30823 |
| 2025-06-30 | 3.06 | $2.76 | 99700 |
| 2025-06-27 | 3.10 | $2.94 | 40945 |
| 2025-06-26 | 3.10 | $3.00 | 49600 |
| 2025-06-25 | 3.09 | $2.81 | 20600 |
| 2025-06-24 | 3.12 | $2.81 | 27905 |
| 2025-06-23 | 3.15 | $2.95 | 98903 |
| 2025-06-20 | 3.16 | $2.79 | 55212 |
| 2025-06-18 | 3.20 | $3.00 | 227000 |
| 2025-06-17 | 3.20 | $2.78 | 8.7M |
| 2025-06-16 | 3.24 | $2.36 | 33517 |
| 2025-06-13 | 3.37 | $2.65 | 48663 |
| 2025-06-12 | 3.46 | $3.05 | 8901 |
| 2025-06-11 | 3.48 | $3.21 | 28400 |
| 2025-06-10 | 3.46 | $3.04 | 41122 |
| 2025-06-09 | 3.48 | $3.11 | 43700 |
| 2025-06-06 | 3.47 | $3.40 | 82327 |
| 2025-06-05 | 3.41 | $3.00 | 88339 |
| 2025-06-04 | 3.41 | $3.49 | 1.3M |
| 2025-06-03 | 3.30 | $4.01 | 242601 |
| 2025-06-02 | 3.06 | $4.66 | 1.6M |
| 2025-05-30 | 2.64 | $4.85 | 121100 |
| 2025-05-29 | 2.11 | $1.94 | 1000 |
| 2025-05-28 | 2.11 | $1.94 | 1900 |
| 2025-05-27 | 2.10 | $1.98 | 4446 |
| 2025-05-23 | 2.09 | $2.00 | 600 |
| 2025-05-22 | 2.06 | $2.00 | 2100 |
| 2025-05-21 | 2.03 | $2.05 | — |
| 2025-05-20 | 1.98 | $2.05 | 11000 |
| 2025-05-19 | 1.92 | $2.05 | 6200 |
| 2025-05-16 | 1.85 | $2.05 | 3600 |
| 2025-05-15 | 1.76 | $2.00 | 5400 |
| 2025-05-14 | 1.67 | $2.03 | 8900 |
| 2025-05-13 | 1.56 | $1.95 | 10800 |
| 2025-05-12 | 1.44 | $2.39 | 17200 |
| 2025-05-09 | 1.21 | $1.64 | 13600 |
| 2025-05-08 | 1.10 | $1.17 | 16700 |
| 2025-05-07 | 1.07 | $1.10 | 500 |
| 2025-05-06 | 1.05 | $1.10 | 1000 |
| 2025-05-05 | 1.03 | $1.10 | 600 |
| 2025-05-02 | 1.00 | $1.06 | 25000 |
| 2025-05-01 | 0.97 | $0.95 | 9900 |
| 2025-04-30 | 0.96 | $0.92 | 1300 |
| 2025-04-29 | 0.96 | $0.92 | 3000 |
| 2025-04-28 | 0.96 | $0.92 | 5600 |
| 2025-04-25 | 0.95 | $0.90 | 12800 |
| 2025-04-24 | 0.95 | $0.90 | 14900 |
| 2025-04-23 | 0.95 | $0.93 | 2100 |
| 2025-04-22 | 0.94 | $0.93 | 300 |
| 2025-04-21 | 0.92 | $0.92 | — |
| 2025-04-17 | 0.91 | $0.92 | 800 |
| 2025-04-16 | 0.89 | $0.90 | 1100 |
| 2025-04-15 | 0.88 | $0.90 | 4100 |
| 2025-04-14 | 0.86 | $0.91 | 500 |
| 2025-04-11 | 0.83 | $0.94 | 1700 |
| 2025-04-10 | 0.80 | $0.94 | 2700 |
| 2025-04-09 | 0.76 | $0.95 | 4000 |
| 2025-04-08 | 0.70 | $0.92 | 21300 |
| 2025-04-07 | 0.65 | $0.75 | 5000 |
| 2025-04-04 | 0.62 | $0.71 | 2300 |
| 2025-04-03 | 0.60 | $0.78 | 1700 |
| 2025-04-02 | 0.56 | $0.67 | 18600 |
| 2025-04-01 | 0.53 | $0.60 | 36700 |
| 2025-03-31 | 0.51 | $0.56 | 17600 |
| 2025-03-28 | 0.50 | $0.52 | 23 |
| 2025-03-27 | 0.50 | $0.52 | 7300 |
| 2025-03-26 | 0.49 | $0.50 | 7100 |
| 2025-03-25 | 0.49 | $0.49 | 2168 |
| 2025-03-24 | 0.50 | $0.49 | 2168 |
| 2025-03-21 | 0.50 | $0.48 | 9000 |
| 2025-03-20 | 0.50 | $0.47 | 5000 |
| 2025-03-19 | 0.51 | $0.44 | 7400 |
| 2025-03-18 | 0.52 | $0.44 | 7700 |
| 2025-03-17 | 0.54 | $0.45 | 120 |
| 2025-03-14 | 0.56 | $0.45 | 400 |
| 2025-03-13 | 0.58 | $0.47 | 4400 |
| 2025-03-12 | 0.59 | $0.47 | 200 |
| 2025-03-11 | 0.62 | $0.50 | 10900 |
| 2025-03-10 | 0.63 | $0.45 | 104400 |
| 2025-03-07 | 0.66 | $0.70 | 4100 |
| 2025-03-06 | 0.65 | $0.64 | 2400 |
| 2025-03-05 | 0.64 | $0.63 | 12000 |
| 2025-03-04 | 0.63 | $0.55 | 26600 |
| 2025-03-03 | 0.64 | $0.62 | 36600 |
| 2025-02-28 | 0.64 | $0.78 | 17200 |
| 2025-02-27 | 0.59 | $0.74 | 8800 |
| 2025-02-26 | 0.56 | $0.74 | 105500 |
| 2025-02-25 | 0.51 | $0.38 | 40300 |
| 2025-02-24 | 0.53 | $0.47 | 27600 |
| 2025-02-21 | 0.54 | $0.47 | 2300 |
| 2025-02-20 | 0.54 | $0.48 | 8000 |
| 2025-02-19 | 0.55 | $0.52 | 9000 |
| 2025-02-18 | 0.55 | $0.55 | 14400 |
| 2025-02-14 | 0.54 | $0.66 | 1977 |
| 2025-02-13 | 0.50 | $0.66 | 4622 |
| 2025-02-12 | 0.46 | $0.62 | 1100 |
| 2025-02-11 | 0.42 | $0.57 | 9223 |
| 2025-02-10 | 0.38 | $0.58 | 9706 |
| 2025-02-07 | 0.34 | $0.40 | 290 |
| 2025-02-06 | 0.33 | $0.44 | 438 |
| 2025-02-05 | 0.30 | $0.42 | 10653 |
| 2025-02-04 | 0.28 | $0.33 | 27511 |
| 2025-02-03 | 0.27 | $0.27 | 5700 |
| 2025-01-31 | 0.28 | $0.29 | 18438 |
| 2025-01-30 | 0.28 | $0.28 | 13481 |
| 2025-01-29 | 0.28 | $0.22 | 2027 |
| 2025-01-28 | 0.30 | $0.26 | 2170 |
| 2025-01-27 | 0.31 | $0.26 | 8059 |
| 2025-01-24 | 0.32 | $0.25 | 314 |
| 2025-01-23 | 0.34 | $0.28 | 2142 |
| 2025-01-22 | 0.35 | $0.26 | 10439 |
| 2025-01-21 | 0.37 | $0.35 | — |
| 2025-01-17 | 0.37 | $0.36 | 4600 |
| 2025-01-16 | 0.37 | $0.36 | 2116 |
| 2025-01-15 | 0.38 | $0.35 | 19485 |
| 2025-01-14 | 0.38 | $0.38 | 11753 |
| 2025-01-13 | 0.38 | $0.48 | 2509 |
| 2025-01-10 | 0.36 | $0.50 | 1448 |
| 2025-01-08 | 0.33 | $0.50 | 13128 |
| 2025-01-07 | 0.29 | $0.53 | 11124 |
| 2025-01-06 | 0.25 | $0.54 | 45208 |
| 2025-01-03 | 0.19 | $0.51 | 109800 |
| 2025-01-02 | 0.13 | $0.24 | 34556 |
| 2024-12-31 | 0.12 | $0.22 | 36035 |
| 2024-12-30 | 0.12 | $0.18 | 2316 |
| 2024-12-27 | 0.12 | $0.17 | 8975 |
| 2024-12-26 | 0.13 | $0.22 | 85047 |
| 2024-12-24 | 0.12 | $0.14 | 10585 |
| 2024-12-23 | 0.14 | $0.14 | 8000 |
| 2024-12-20 | 0.15 | $0.14 | 17163 |
| 2024-12-19 | 0.17 | $0.18 | 16564 |
| 2024-12-18 | 0.19 | $0.20 | 52371 |
| 2024-12-17 | 0.20 | $0.30 | 12436 |
| 2024-12-16 | 0.20 | $0.31 | 1203 |
| 2024-12-13 | 0.20 | $0.30 | 812 |
| 2024-12-12 | 0.19 | $0.30 | — |
| 2024-12-11 | 0.19 | $0.30 | 5222 |
| 2024-12-10 | 0.19 | $0.31 | 3244 |
| 2024-12-09 | 0.19 | $0.31 | 10679 |
| 2024-12-06 | 0.19 | $0.35 | 3504 |
| 2024-12-05 | 0.19 | $0.34 | 1170 |
| 2024-12-04 | 0.18 | $0.34 | 4632 |
| 2024-12-03 | 0.18 | $0.34 | — |
| 2024-12-02 | 0.17 | $0.34 | 12167 |
| 2024-11-29 | 0.17 | $0.35 | 4013 |
| 2024-11-27 | 0.17 | $0.38 | 663 |
| 2024-11-26 | 0.16 | $0.38 | 561 |
| 2024-11-25 | 0.15 | $0.36 | 2359 |
| 2024-11-22 | 0.15 | $0.36 | 1053 |
| 2024-11-21 | 0.15 | $0.37 | 1016 |
| 2024-11-20 | 0.15 | $0.37 | 1970 |
| 2024-11-19 | 0.15 | $0.38 | 5878 |
| 2024-11-18 | 0.15 | $0.37 | 2600 |
| 2024-11-15 | 0.16 | $0.39 | 3333 |
| 2024-11-14 | 0.17 | $0.44 | 13839 |
| 2024-11-13 | 0.17 | $0.36 | 3250 |
| 2024-11-12 | 0.19 | $0.37 | 2281 |
| 2024-11-11 | 0.21 | $0.37 | 2144 |
| 2024-11-08 | 0.25 | $0.37 | 2473 |
| 2024-11-07 | 0.29 | $0.38 | 8578 |
| 2024-11-06 | 0.34 | $0.38 | 2573 |
| 2024-11-05 | 0.40 | $0.41 | 628 |
| 2024-11-04 | 0.47 | $0.42 | 405 |
| 2024-11-01 | 0.54 | $0.42 | 6865 |
| 2024-10-31 | 0.64 | $0.38 | 1334 |
| 2024-10-30 | 0.76 | $0.39 | 32282 |
| 2024-10-29 | 0.91 | $0.50 | 46008 |
| 2024-10-28 | 1.06 | $0.63 | 13441 |
| 2024-10-25 | 1.20 | $0.65 | 72208 |
| 2024-10-24 | 1.37 | $1.00 | 124827 |
| 2024-10-23 | 1.49 | $1.68 | 4207 |
| 2024-10-22 | 1.50 | $1.59 | 1605 |
| 2024-10-21 | 1.52 | $1.61 | 266 |
| 2024-10-18 | 1.55 | $1.73 | 1426 |
| 2024-10-17 | 1.55 | $1.64 | 1365 |
| 2024-10-16 | 1.58 | $1.61 | 7805 |
| 2024-10-15 | 1.62 | $1.59 | 2916 |
| 2024-10-14 | 1.68 | $1.70 | 1157 |
| 2024-10-11 | 1.73 | $1.75 | 5368 |
| 2024-10-10 | 1.77 | $1.71 | 13282 |
| 2024-10-09 | 1.83 | $1.70 | 766 |
| 2024-10-08 | 1.91 | $1.84 | 2185 |
| 2024-10-07 | 1.97 | $1.79 | 10151 |
| 2024-10-04 | 2.05 | $1.85 | 3210 |
| 2024-10-03 | 2.14 | $1.80 | 500 |
| 2024-10-02 | 2.25 | $1.85 | 4812 |
| 2024-10-01 | 2.38 | $2.00 | 18233 |
| 2024-09-30 | 2.49 | $2.10 | 10630 |
| 2024-09-27 | 2.60 | $2.18 | 14116 |
| 2024-09-26 | 2.72 | $1.90 | 43655 |
| 2024-09-25 | 2.91 | $2.65 | 678 |
| 2024-09-24 | 2.97 | $2.79 | 2263 |
| 2024-09-23 | 3.02 | $2.90 | 418 |
| 2024-09-20 | 3.05 | $3.20 | 1687 |
| 2024-09-19 | 3.03 | $3.00 | 874 |
| 2024-09-18 | 3.04 | $2.95 | 2075 |
| 2024-09-17 | 3.07 | $2.87 | 7333 |
| 2024-09-16 | 3.12 | $2.95 | 17380 |
| 2024-09-13 | 3.16 | $2.94 | 626 |
| 2024-09-12 | 3.20 | $3.05 | 17165 |
| 2024-09-11 | 3.23 | $3.05 | 8979 |
| 2024-09-10 | 3.27 | $3.15 | 5428 |
| 2024-09-09 | 3.29 | $3.17 | 2358 |
| 2024-09-06 | 3.31 | $3.45 | 10146 |
| 2024-09-05 | 3.27 | $3.34 | 7959 |
| 2024-09-04 | 3.26 | $3.15 | 1613 |
| 2024-09-03 | 3.27 | $3.10 | 2275 |
| 2024-08-30 | 3.30 | $3.20 | 6229 |
| 2024-08-29 | 3.32 | $3.26 | 469 |
| 2024-08-28 | 3.32 | $3.20 | 15484 |
| 2024-08-27 | 3.34 | $3.20 | 3638 |
| 2024-08-26 | 3.35 | $3.35 | 2333 |
| 2024-08-23 | 3.34 | $3.35 | 4882 |
| 2024-08-22 | 3.33 | $3.17 | 3194 |
| 2024-08-21 | 3.35 | $3.21 | 22370 |
| 2024-08-20 | 3.36 | $3.60 | 27879 |
| 2024-08-19 | 3.30 | $3.39 | 11339 |
| 2024-08-16 | 3.26 | $3.59 | 6667 |
| 2024-08-15 | 3.18 | $3.59 | 15790 |
| 2024-08-14 | 3.09 | $3.25 | 5347 |
| 2024-08-13 | 3.05 | $3.38 | 31268 |
| 2024-08-12 | 2.98 | $3.76 | 52879 |
| 2024-08-09 | 2.82 | $3.50 | 13538 |
| 2024-08-08 | 2.68 | $3.49 | 28399 |
| 2024-08-07 | 2.53 | $3.45 | 61074 |
| 2024-08-06 | 2.36 | $2.85 | 96173 |
| 2024-08-05 | 2.30 | $2.66 | 159069 |
| 2024-08-02 | 2.26 | $2.17 | 18113 |
| 2024-08-01 | 2.32 | $1.93 | 7338 |
| 2024-07-31 | 2.45 | $2.01 | 24511 |
| 2024-07-30 | 2.59 | $2.10 | 30861 |
| 2024-07-29 | 2.73 | $2.26 | 16324 |
| 2024-07-26 | 2.85 | $2.33 | 38549 |
| 2024-07-25 | 2.99 | $2.25 | 143216 |
| 2024-07-24 | 3.16 | $2.61 | 260902 |
| 2024-07-23 | 3.29 | $2.85 | 142528 |
| 2024-07-22 | 3.39 | $3.43 | 60642 |
| 2024-07-19 | 3.38 | $3.54 | 17964 |
| 2024-07-18 | 3.35 | $3.49 | 25093 |
| 2024-07-17 | 3.32 | $3.54 | 36762 |
| 2024-07-16 | 3.28 | $3.45 | 66298 |
| 2024-07-15 | 3.25 | $3.44 | 114898 |
| 2024-07-12 | 3.22 | $3.24 | 24464 |
| 2024-07-11 | 3.23 | $3.26 | 396029 |
| 2024-07-10 | 3.23 | $3.10 | 51200 |
| 2024-07-09 | 3.27 | $3.30 | 22297 |
| 2024-07-08 | 3.27 | $3.32 | 27907 |
| 2024-07-05 | 3.27 | $3.22 | 74659 |
| 2024-07-03 | 3.29 | $3.24 | 55387 |
| 2024-07-02 | 3.31 | $3.34 | 14400 |
| 2024-07-01 | 3.31 | $3.23 | 157749 |
| 2024-06-28 | 3.34 | $3.24 | 52176 |
| 2024-06-27 | 3.37 | $3.33 | 171620 |
| 2024-06-26 | 3.39 | $4.00 | 190324 |
| 2024-06-25 | 3.26 | $4.13 | 503227 |
| 2024-06-24 | 3.09 | $3.77 | 1.1M |
| 2024-06-21 | 2.98 | $3.30 | 44.6M |
| 2024-06-20 | 2.94 | $2.86 | 43728 |
| 2024-06-18 | 2.99 | $2.82 | 73876 |
| 2024-06-17 | 3.06 | $3.00 | 123945 |
| 2024-06-14 | 3.11 | $3.00 | 133752 |
| 2024-06-13 | 3.16 | $3.18 | 47943 |
| 2024-06-12 | 3.18 | $3.37 | 21220 |
| 2024-06-11 | 3.18 | $3.19 | 12668 |
| 2024-06-10 | 3.21 | $3.22 | 12891 |
| 2024-06-07 | 3.24 | $3.21 | 18658 |
| 2024-06-06 | 3.27 | $3.37 | 26774 |
| 2024-06-05 | 3.29 | $3.38 | 18005 |
| 2024-06-04 | 3.30 | $3.31 | 19418 |
| 2024-06-03 | 3.33 | $3.34 | 19799 |
| 2024-05-31 | 3.36 | $3.31 | 48287 |
| 2024-05-30 | 3.41 | $3.51 | 12005 |
| 2024-05-29 | 3.42 | $3.57 | 35306 |
| 2024-05-28 | 3.43 | $3.72 | 110894 |
| 2024-05-24 | 3.41 | $4.29 | 1.0M |
| 2024-05-23 | 3.26 | $3.23 | 15121 |
| 2024-05-22 | 3.32 | $3.42 | 160433 |
| 2024-05-21 | 3.34 | $2.96 | 35930 |
| 2024-05-20 | 3.47 | $3.23 | 25857 |
| 2024-05-17 | 3.57 | $3.50 | 29447 |
| 2024-05-16 | 3.63 | $3.62 | 24737 |
| 2024-05-15 | 3.68 | $3.86 | 19819 |
| 2024-05-14 | 3.68 | $3.83 | 45234 |
| 2024-05-13 | 3.70 | $4.07 | 18584 |
| 2024-05-10 | 3.66 | $3.84 | 9901 |
| 2024-05-09 | 3.68 | $3.78 | 18780 |
| 2024-05-08 | 3.71 | $3.61 | 9443 |
| 2024-05-07 | 3.78 | $3.89 | 19188 |
| 2024-05-06 | 3.81 | $3.98 | 11128 |
| 2024-05-03 | 3.83 | $4.15 | 8256 |
| 2024-05-02 | 3.82 | $4.32 | 41979 |
| 2024-05-01 | 3.77 | $3.85 | 11838 |
| 2024-04-30 | 3.82 | $3.73 | 11190 |
| 2024-04-29 | 3.91 | $3.75 | 32705 |
| 2024-04-26 | 4.00 | $3.72 | 14767 |
| 2024-04-25 | 4.13 | $3.72 | 106146 |
| 2024-04-24 | 4.27 | $3.61 | 40250 |
| 2024-04-23 | 4.47 | $3.54 | 33593 |
| 2024-04-22 | 4.71 | $3.62 | 49497 |
| 2024-04-19 | 4.98 | $3.91 | 49922 |
| 2024-04-18 | 5.23 | $4.65 | 32752 |
| 2024-04-17 | 5.36 | $4.67 | 45087 |
| 2024-04-16 | 5.52 | $4.57 | 113253 |
| 2024-04-15 | 5.71 | $5.11 | 58267 |
| 2024-04-12 | 5.83 | $5.09 | 57658 |
| 2024-04-11 | 5.97 | $5.73 | 42719 |
| 2024-04-10 | 5.99 | $6.05 | 114463 |
| 2024-04-09 | 5.95 | $5.79 | 128821 |
| 2024-04-08 | 5.96 | $5.99 | 152456 |
| 2024-04-05 | 5.93 | $5.26 | 45682 |
| 2024-04-04 | 6.04 | $5.40 | 55208 |
| 2024-04-03 | 6.13 | $5.27 | 52407 |
| 2024-04-02 | 6.27 | $5.55 | 110542 |
| 2024-04-01 | 6.37 | $5.83 | 133678 |
| 2024-03-28 | 6.43 | $6.37 | 166680 |
| 2024-03-27 | 6.37 | $6.03 | 76823 |
| 2024-03-26 | 6.37 | $6.08 | 84608 |
| 2024-03-25 | 6.36 | $5.98 | 96682 |
| 2024-03-22 | 6.37 | $6.08 | 101998 |
| 2024-03-21 | 6.35 | $6.01 | 140861 |
| 2024-03-20 | 6.34 | $6.56 | 153398 |
| 2024-03-19 | 6.21 | $6.56 | 262029 |
| 2024-03-18 | 6.05 | $6.07 | 161476 |
| 2024-03-15 | 5.97 | $6.37 | 369714 |
| 2024-03-14 | 5.81 | $7.23 | 1.9M |
| 2024-03-13 | 5.43 | $6.17 | 4.6M |
| 2024-03-12 | 5.22 | $5.01 | 2.2M |
| 2024-03-11 | 5.21 | $4.59 | 178408 |
| 2024-03-08 | 5.29 | $5.27 | 105623 |
| 2024-03-07 | 5.23 | $5.26 | 123893 |
| 2024-03-06 | 5.17 | $5.98 | 382014 |
| 2024-03-05 | 4.94 | $5.57 | 352131 |
| 2024-03-04 | 4.75 | $4.67 | 786901 |
| 2024-03-01 | 4.72 | $5.81 | 23.6M |
| 2024-02-29 | 4.45 | $4.30 | 385015 |
| 2024-02-28 | 4.45 | $3.90 | 51923 |
| 2024-02-27 | 4.53 | $4.00 | 112406 |
| 2024-02-26 | 4.60 | $3.87 | 185533 |
| 2024-02-23 | 4.71 | $4.55 | 318913 |
| 2024-02-22 | 4.68 | $4.76 | 147056 |
| 2024-02-21 | 4.61 | $4.92 | 488758 |
| 2024-02-20 | 4.49 | $4.67 | 779611 |
| 2024-02-16 | 4.40 | $3.87 | 126431 |
| 2024-02-15 | 4.46 | $3.92 | 74018 |
| 2024-02-14 | 4.52 | $4.00 | 264813 |
| 2024-02-13 | 4.57 | $3.75 | 190151 |
| 2024-02-12 | 4.67 | $4.15 | 139437 |
| 2024-02-09 | 4.70 | $4.77 | 485391 |
| 2024-02-08 | 4.61 | $4.32 | 162782 |
| 2024-02-07 | 4.59 | $4.69 | 455780 |
| 2024-02-06 | 4.48 | $4.91 | 610158 |
| 2024-02-05 | 4.30 | $6.15 | 2.0M |
| 2024-02-02 | 3.83 | $6.71 | 27.3M |
| 2024-02-01 | 3.17 | $5.03 | 39.4M |
| 2024-01-31 | 2.75 | $4.10 | 67.3M |
| 2024-01-30 | 2.46 | $2.54 | 1.9M |
| 2024-01-29 | 2.45 | $2.15 | 90960 |
| 2024-01-26 | 2.53 | $2.22 | 340347 |
| 2024-01-25 | 2.60 | $2.23 | 21809 |
| 2024-01-24 | 2.68 | $2.27 | 19369 |
| 2024-01-23 | 2.76 | $2.36 | 29786 |
| 2024-01-22 | 2.84 | $2.41 | 85799 |
| 2024-01-19 | 2.92 | $2.24 | 57014 |
| 2024-01-18 | 3.05 | $2.23 | 73567 |
| 2024-01-17 | 3.20 | $2.28 | 99143 |
| 2024-01-16 | 3.37 | $2.44 | 349395 |
| 2024-01-12 | 3.52 | $2.97 | 235904 |
| 2024-01-11 | 3.58 | $4.07 | 189920 |
| 2024-01-10 | 3.42 | $4.14 | 215149 |
| 2024-01-09 | 3.22 | $3.90 | 674170 |
| 2024-01-08 | 3.03 | $4.01 | 598191 |
| 2024-01-05 | 2.78 | $3.85 | 2.3M |
| 2024-01-04 | 2.53 | $3.62 | 48.7M |
| 2024-01-03 | 2.29 | $1.71 | 245889 |
| 2024-01-02 | 2.41 | $1.90 | 26188 |
| 2023-12-29 | 2.50 | $1.97 | 58498 |
| 2023-12-28 | 2.60 | $2.14 | 22576 |
| 2023-12-27 | 2.68 | $2.07 | 63196 |
| 2023-12-26 | 2.78 | $1.92 | 32949 |
| 2023-12-22 | 2.93 | $1.94 | 80636 |
| 2023-12-21 | 3.09 | $2.09 | 83239 |
| 2023-12-20 | 3.25 | $2.07 | 119924 |
| 2023-12-19 | 3.44 | $2.74 | 39446 |
| 2023-12-18 | 3.51 | $2.90 | 36891 |
| 2023-12-15 | 3.55 | $2.94 | 214492 |
| 2023-12-14 | 3.59 | $3.79 | 210288 |
| 2023-12-13 | 3.45 | $3.87 | 255535 |
| 2023-12-12 | 3.26 | $3.52 | 222637 |
| 2023-12-11 | 3.12 | $3.85 | 1.6M |
| 2023-12-08 | 2.87 | $3.12 | 185350 |
| 2023-12-07 | 2.74 | $3.13 | 160918 |
| 2023-12-06 | 2.58 | $2.90 | 275113 |
| 2023-12-05 | 2.44 | $3.43 | 889730 |
| 2023-12-04 | 2.16 | $3.80 | 3.7M |
| 2023-12-01 | 1.76 | $3.19 | 2.9M |
| 2023-11-30 | 1.42 | $4.48 | 74.9M |
| 2023-11-29 | 0.75 | $0.91 | 138901 |
| 2023-11-28 | 0.72 | $0.79 | 5932 |
| 2023-11-27 | 0.72 | $0.80 | 7371 |
| 2023-11-24 | 0.71 | $0.89 | 12765 |
| 2023-11-22 | 0.69 | $0.80 | 878 |
| 2023-11-21 | 0.68 | $0.78 | 13690 |
| 2023-11-20 | 0.67 | $0.82 | 13077 |
| 2023-11-17 | 0.66 | $0.76 | 9652 |
| 2023-11-16 | 0.65 | $0.75 | 7726 |
| 2023-11-15 | 0.65 | $0.72 | 17730 |
| 2023-11-14 | 0.66 | $0.66 | 26606 |
| 2023-11-13 | 0.68 | $0.65 | 22082 |
| 2023-11-10 | 0.71 | $0.71 | 4936 |
| 2023-11-09 | 0.73 | $0.76 | 22879 |
| 2023-11-08 | 0.74 | $0.78 | 2530 |
| 2023-11-07 | 0.76 | $0.80 | 7946 |
| 2023-11-06 | 0.77 | $0.87 | 5661 |
| 2023-11-03 | 0.77 | $0.84 | 1737 |
| 2023-11-02 | 0.78 | $0.84 | 4751 |
| 2023-11-01 | 0.79 | $0.87 | 10055 |
| 2023-10-31 | 0.80 | $0.86 | 3933 |
| 2023-10-30 | 0.82 | $0.92 | 11677 |
| 2023-10-27 | 0.82 | $0.99 | 8087 |
| 2023-10-26 | 0.81 | $0.88 | 6708 |
| 2023-10-25 | 0.83 | $0.90 | 2479 |
| 2023-10-24 | 0.85 | $0.93 | 3877 |
| 2023-10-23 | 0.86 | $0.92 | 17658 |
| 2023-10-20 | 0.88 | $0.89 | 13595 |
| 2023-10-19 | 0.91 | $0.97 | 15532 |
| 2023-10-18 | 0.93 | $0.97 | 8445 |
| 2023-10-17 | 0.96 | $0.98 | 10743 |
| 2023-10-16 | 0.99 | $0.97 | 27719 |
| 2023-10-13 | 1.02 | $0.97 | 56662 |
| 2023-10-12 | 1.07 | $1.06 | 10903 |
| 2023-10-11 | 1.10 | $1.19 | 48122 |
| 2023-10-10 | 1.12 | $1.09 | 2330 |
| 2023-10-09 | 1.16 | $1.12 | 9865 |
| 2023-10-06 | 1.20 | $1.19 | 10475 |
| 2023-10-05 | 1.24 | $1.18 | 33400 |
| 2023-10-04 | 1.28 | $1.50 | 9595 |
| 2023-10-03 | 1.27 | $1.43 | 3413 |
| 2023-10-02 | 1.27 | $1.46 | 2483 |
| 2023-09-29 | 1.27 | $1.45 | 9016 |
| 2023-09-28 | 1.27 | $1.39 | 5635 |
| 2023-09-27 | 1.29 | $1.40 | 11154 |
| 2023-09-26 | 1.31 | $1.47 | 3099 |
| 2023-09-25 | 1.31 | $1.50 | 9916 |
| 2023-09-22 | 1.32 | $1.45 | 4085 |
| 2023-09-21 | 1.34 | $1.52 | 22059 |
| 2023-09-20 | 1.35 | $1.41 | 21506 |
| 2023-09-19 | 1.39 | $1.43 | 50371 |
| 2023-09-18 | 1.44 | $1.55 | 25480 |
| 2023-09-15 | 1.46 | $1.66 | 28791 |
| 2023-09-14 | 1.47 | $1.62 | 51763 |
| 2023-09-13 | 1.50 | $1.59 | 66386 |
| 2023-09-12 | 1.54 | $1.58 | 90638 |
| 2023-09-11 | 1.59 | $1.63 | 72510 |
| 2023-09-08 | 1.64 | $1.71 | 138654 |
| 2023-09-07 | 1.68 | $1.87 | 253189 |
| 2023-09-06 | 1.70 | $2.04 | 152600 |
| 2023-09-05 | 1.69 | $1.82 | 39200 |
| 2023-09-01 | 1.73 | $1.92 | 394300 |
| 2023-08-31 | 1.76 | $1.93 | 6.7M |
| 2023-08-30 | 1.79 | $1.46 | 28200 |
| 2023-08-29 | 1.93 | $1.51 | 52800 |
| 2023-08-28 | 2.09 | $1.43 | 122700 |
| 2023-08-25 | 2.29 | $1.81 | 25400 |
| 2023-08-24 | 2.45 | $2.06 | 21700 |
| 2023-08-23 | 2.58 | $2.33 | 34800 |
| 2023-08-22 | 2.68 | $2.55 | 46500 |
| 2023-08-21 | 2.74 | $2.56 | 22200 |
| 2023-08-18 | 2.83 | $2.77 | 69000 |
| 2023-08-17 | 2.88 | $2.66 | 13600 |
| 2023-08-16 | 2.96 | $2.59 | 14100 |
| 2023-08-15 | 3.08 | $2.80 | 16600 |
| 2023-08-14 | 3.17 | $3.23 | 16300 |
| 2023-08-11 | 3.18 | $3.18 | 39400 |
| 2023-08-10 | 3.21 | $3.35 | 9200 |
| 2023-08-09 | 3.22 | $3.25 | 8300 |
| 2023-08-08 | 3.24 | $3.08 | 26600 |
| 2023-08-07 | 3.31 | $2.91 | 13300 |
| 2023-08-04 | 3.42 | $3.08 | 30100 |
| 2023-08-03 | 3.52 | $3.24 | 154500 |
| 2023-08-02 | 3.60 | $3.45 | 16900 |
| 2023-08-01 | 3.65 | $3.57 | 25400 |
| 2023-07-31 | 3.68 | $3.72 | 40900 |
| 2023-07-28 | 3.69 | $3.71 | 15000 |
| 2023-07-27 | 3.70 | $3.65 | 38800 |
| 2023-07-26 | 3.73 | $3.72 | 113600 |
| 2023-07-25 | 3.75 | $3.71 | 105400 |
| 2023-07-24 | 3.78 | $4.05 | 169300 |
| 2023-07-21 | 3.73 | $3.61 | 47500 |
| 2023-07-20 | 3.78 | $3.60 | 16000 |
| 2023-07-19 | 3.83 | $3.66 | 19800 |
| 2023-07-18 | 3.89 | $3.77 | 28200 |
| 2023-07-17 | 3.92 | $3.79 | 22900 |
| 2023-07-14 | 3.97 | $3.95 | 32400 |
| 2023-07-13 | 3.98 | $3.85 | 133100 |
| 2023-07-12 | 4.02 | $3.81 | 125000 |
| 2023-07-11 | 4.07 | $4.29 | 791300 |
| 2023-07-10 | 4.03 | $3.50 | 48500 |
| 2023-07-07 | 4.15 | $3.64 | 106600 |
| 2023-07-06 | 4.26 | $3.88 | 683600 |
| 2023-07-05 | 4.34 | $4.43 | 118800 |
| 2023-07-03 | 4.32 | $4.38 | 13700 |
| 2023-06-30 | 4.30 | $4.37 | 43200 |
| 2023-06-29 | 4.28 | $4.14 | 14200 |
| 2023-06-28 | 4.31 | $4.19 | 17900 |
| 2023-06-27 | 4.32 | $4.18 | 25800 |
| 2023-06-26 | 4.35 | $4.17 | 68600 |
| 2023-06-23 | 4.38 | $4.30 | 30200 |
| 2023-06-22 | 4.38 | $4.41 | 91700 |
| 2023-06-21 | 4.37 | $4.20 | 82300 |
| 2023-06-20 | 4.39 | $4.30 | 537700 |
| 2023-06-16 | 4.40 | $4.10 | 52600 |
| 2023-06-15 | 4.44 | $4.31 | 92300 |
| 2023-06-14 | 4.46 | $4.29 | 80200 |
| 2023-06-13 | 4.47 | $4.07 | 44300 |
| 2023-06-12 | 4.54 | $4.32 | 15100 |
| 2023-06-09 | 4.56 | $4.39 | 34900 |
| 2023-06-08 | 4.57 | $4.53 | 325900 |
| 2023-06-07 | 4.55 | $4.32 | 42700 |
| 2023-06-06 | 4.56 | $4.38 | 37700 |
| 2023-06-05 | 4.57 | $4.48 | 28400 |
| 2023-06-02 | 4.55 | $4.44 | 116400 |
| 2023-06-01 | 4.54 | $4.49 | 315100 |
| 2023-05-31 | 4.52 | $4.09 | 51600 |
| 2023-05-30 | 4.57 | $3.92 | 93600 |
| 2023-05-26 | 4.67 | $4.00 | 113100 |
| 2023-05-25 | 4.76 | $4.23 | 179300 |
| 2023-05-24 | 4.82 | $4.36 | 306100 |
| 2023-05-23 | 4.85 | $4.50 | 259100 |
| 2023-05-22 | 4.86 | $4.58 | 358400 |
| 2023-05-19 | 4.84 | $5.26 | 2.9M |
| 2023-05-18 | 4.68 | $4.56 | 142600 |
| 2023-05-17 | 4.64 | $4.72 | 316400 |
| 2023-05-16 | 4.55 | $4.65 | 540400 |
| 2023-05-15 | 4.46 | $4.78 | 329800 |
| 2023-05-12 | 4.32 | $5.38 | 874600 |
| 2023-05-11 | 4.04 | $5.53 | 17.9M |
| 2023-05-10 | 3.67 | $4.62 | 8.2M |
| 2023-05-09 | 3.43 | $4.04 | 324900 |
| 2023-05-08 | 3.28 | $4.28 | 826200 |
| 2023-05-05 | 3.04 | $4.59 | 27.4M |
| 2023-05-04 | 2.71 | $2.85 | 1.6M |
| 2023-05-03 | 2.69 | $3.52 | 3.2M |
| 2023-05-02 | 2.53 | $4.90 | 25.3M |
| 2023-05-01 | 2.04 | $2.02 | 30600 |
| 2023-04-28 | 2.10 | $2.06 | 79800 |
| 2023-04-27 | 2.15 | $2.21 | 24200 |
| 2023-04-26 | 2.18 | $2.26 | 32600 |
| 2023-04-25 | 2.21 | $2.33 | 396800 |
| 2023-04-24 | 2.23 | $2.38 | 44300 |
| 2023-04-21 | 2.25 | $2.54 | 94500 |
| 2023-04-20 | 2.23 | $2.42 | 283000 |
| 2023-04-19 | 2.25 | $2.33 | 65200 |
| 2023-04-18 | 2.28 | $2.31 | 149400 |
| 2023-04-17 | 2.33 | $2.50 | 825500 |
| 2023-04-14 | 2.36 | $2.25 | 76288 |
| 2023-04-13 | 2.44 | $2.75 | 23484 |
| 2023-04-12 | 2.43 | $2.75 | 78616 |
| 2023-04-11 | 2.42 | $3.25 | 399540 |
| 2023-04-10 | 2.31 | $2.50 | 23256 |
| 2023-04-06 | 2.34 | $2.50 | 15708 |
| 2023-04-05 | 2.38 | $2.25 | 21032 |
| 2023-04-04 | 2.49 | $2.25 | 16144 |
| 2023-04-03 | 2.61 | $2.25 | 85072 |
| 2023-03-31 | 2.76 | $2.75 | 19096 |
| 2023-03-30 | 2.83 | $2.75 | 44904 |
| 2023-03-29 | 2.92 | $2.75 | 110376 |
| 2023-03-28 | 3.02 | $3.50 | 161176 |
| 2023-03-27 | 2.99 | $3.00 | 102508 |
| 2023-03-24 | 3.05 | $3.00 | 77484 |
| 2023-03-23 | 3.14 | $3.25 | 174516 |
| 2023-03-22 | 3.18 | $4.00 | 391660 |
| 2023-03-21 | 3.08 | $3.25 | 224848 |
| 2023-03-20 | 3.13 | $3.00 | 31736 |
| 2023-03-17 | 3.24 | $3.00 | 2352 |
| 2023-03-16 | 3.37 | $3.00 | 8864 |
| 2023-03-15 | 3.53 | $3.00 | 31168 |
| 2023-03-14 | 3.71 | $3.25 | 8612 |
| 2023-03-13 | 3.88 | $3.25 | 38740 |
| 2023-03-10 | 4.07 | $3.25 | 53728 |
| 2023-03-09 | 4.30 | $3.50 | 44420 |
| 2023-03-08 | 4.52 | $3.75 | 16384 |
| 2023-03-07 | 4.72 | $4.00 | 43420 |
| 2023-03-06 | 4.91 | $4.50 | 34756 |
| 2023-03-03 | 5.01 | $4.75 | 6796 |
| 2023-03-02 | 5.09 | $4.75 | 3108 |
| 2023-03-01 | 5.17 | $4.50 | 9628 |
| 2023-02-28 | 5.33 | $4.75 | 5404 |
| 2023-02-27 | 5.45 | $4.75 | 7200 |
| 2023-02-24 | 5.60 | $4.75 | 16432 |
| 2023-02-23 | 5.76 | $5.25 | 34584 |
| 2023-02-22 | 5.85 | $5.25 | 12380 |
| 2023-02-21 | 5.95 | $5.75 | 13576 |
| 2023-02-17 | 5.96 | $6.00 | 9448 |
| 2023-02-16 | 5.92 | $5.50 | 6280 |
| 2023-02-15 | 5.98 | $5.75 | 7660 |
| 2023-02-14 | 5.98 | $5.75 | 8236 |
| 2023-02-13 | 5.99 | $6.00 | 9820 |
| 2023-02-10 | 5.95 | $6.00 | 6688 |
| 2023-02-09 | 5.89 | $5.50 | 18852 |
| 2023-02-08 | 5.93 | $5.75 | 11492 |
| 2023-02-07 | 5.92 | $6.25 | 23500 |
| 2023-02-06 | 5.80 | $6.75 | 23420 |
| 2023-02-03 | 5.56 | $6.50 | 75848 |
| 2023-02-02 | 5.32 | $5.50 | 26252 |
| 2023-02-01 | 5.26 | $5.50 | 39772 |
| 2023-01-31 | 5.19 | $5.25 | 107484 |
| 2023-01-30 | 5.16 | $5.00 | 30900 |
| 2023-01-27 | 5.17 | $5.50 | 23304 |
| 2023-01-26 | 5.08 | $5.25 | 29860 |
| 2023-01-25 | 5.03 | $5.00 | 18644 |
| 2023-01-24 | 5.01 | $5.00 | 6000 |
| 2023-01-23 | 5.00 | $5.00 | 10584 |
| 2023-01-20 | 4.99 | $5.00 | 7880 |
| 2023-01-19 | 4.97 | $5.00 | 3632 |
| 2023-01-18 | 4.94 | $5.00 | 31268 |
| 2023-01-17 | 4.92 | $4.75 | 7412 |
| 2023-01-13 | 4.93 | $5.00 | 2520 |
| 2023-01-12 | 4.90 | $4.75 | 6160 |
| 2023-01-11 | 4.92 | $5.00 | 2540 |
| 2023-01-10 | 4.89 | $5.25 | 15288 |
| 2023-01-09 | 4.79 | $5.00 | 15896 |
| 2023-01-06 | 4.73 | $5.00 | 17096 |
| 2023-01-05 | 4.67 | $5.00 | 3880 |
| 2023-01-04 | 4.59 | $4.50 | 6248 |
| 2023-01-03 | 4.61 | $4.50 | 5472 |
| 2022-12-30 | 4.62 | $4.75 | 4856 |
| 2022-12-29 | 4.59 | $4.75 | 20316 |
| 2022-12-28 | 4.55 | $4.50 | 3288 |
| 2022-12-27 | 4.56 | $4.50 | 7308 |
| 2022-12-23 | 4.57 | $4.75 | 10788 |
| 2022-12-22 | 4.52 | $4.75 | 7932 |
| 2022-12-21 | 4.48 | $5.50 | 33340 |
| 2022-12-20 | 4.26 | $5.00 | 32800 |
| 2022-12-19 | 4.12 | $4.50 | 50716 |
| 2022-12-16 | 4.05 | $5.25 | 1.1M |
| 2022-12-15 | 3.83 | $4.25 | 5804 |
| 2022-12-14 | 3.77 | $4.00 | 7564 |
| 2022-12-13 | 3.77 | $4.00 | 8496 |
| 2022-12-12 | 3.76 | $3.75 | 7580 |
| 2022-12-09 | 3.81 | $3.75 | 12960 |
| 2022-12-08 | 3.88 | $4.25 | 3360 |
| 2022-12-07 | 3.84 | $4.25 | 5428 |
| 2022-12-06 | 3.81 | $4.00 | 3720 |
| 2022-12-05 | 3.82 | $4.00 | 2700 |
| 2022-12-02 | 3.84 | $4.00 | 4244 |
| 2022-12-01 | 3.87 | $3.75 | 11944 |
| 2022-11-30 | 3.95 | $4.00 | 1556 |
| 2022-11-29 | 4.00 | $4.00 | 6688 |
| 2022-11-28 | 4.06 | $4.00 | 1016 |
| 2022-11-25 | 4.13 | $4.25 | 772 |
| 2022-11-23 | 4.17 | $4.00 | 812 |
| 2022-11-22 | 4.26 | $4.00 | 2808 |
| 2022-11-21 | 4.38 | $4.00 | 3220 |
| 2022-11-18 | 4.51 | $4.25 | 5472 |
| 2022-11-17 | 4.62 | $4.50 | 2064 |
| 2022-11-16 | 4.69 | $4.50 | 2764 |
| 2022-11-15 | 4.78 | $5.00 | 9100 |
| 2022-11-14 | 4.78 | $4.25 | 12532 |
| 2022-11-11 | 4.94 | $4.50 | 5508 |
| 2022-11-10 | 5.07 | $4.50 | 26988 |
| 2022-11-09 | 5.23 | $5.75 | 1288 |
| 2022-11-08 | 5.15 | $5.50 | 1296 |
| 2022-11-07 | 5.12 | $5.50 | 3500 |
| 2022-11-04 | 5.08 | $5.25 | 3812 |
| 2022-11-03 | 5.08 | $5.00 | 1044 |
| 2022-11-02 | 5.15 | $5.50 | 5356 |
| 2022-11-01 | 5.12 | $5.50 | 2040 |
| 2022-10-31 | 5.09 | $5.25 | 1808 |
| 2022-10-28 | 5.11 | $5.75 | 3088 |
| 2022-10-27 | 5.03 | $5.50 | 2708 |
| 2022-10-26 | 4.99 | $5.25 | 2008 |
| 2022-10-25 | 5.00 | $5.25 | 8780 |
| 2022-10-24 | 5.02 | $5.00 | 3116 |
| 2022-10-21 | 5.10 | $5.00 | 6492 |
| 2022-10-20 | 5.20 | $5.00 | 14072 |
| 2022-10-19 | 5.31 | $5.50 | 16564 |
| 2022-10-18 | 5.34 | $5.50 | 3228 |
| 2022-10-17 | 5.38 | $5.75 | 5952 |
| 2022-10-14 | 5.38 | $5.75 | 13252 |
| 2022-10-13 | 5.37 | $5.50 | 7876 |
| 2022-10-12 | 5.43 | $5.50 | 9168 |
| 2022-10-11 | 5.50 | $5.50 | 16460 |
| 2022-10-10 | 5.58 | $5.75 | 55440 |
| 2022-10-07 | 5.63 | $8.00 | 867360 |
| 2022-10-06 | 5.22 | $5.25 | 3556 |
| 2022-10-05 | 5.32 | $5.50 | 4404 |
| 2022-10-04 | 5.40 | $5.25 | 4292 |
| 2022-10-03 | 5.55 | $5.25 | 3292 |
| 2022-09-30 | 5.72 | $5.25 | 6320 |
| 2022-09-29 | 5.93 | $5.75 | 2056 |
| 2022-09-28 | 6.07 | $5.75 | 460 |
| 2022-09-27 | 6.24 | $6.00 | 1344 |
| 2022-09-26 | 6.39 | $6.00 | 800 |
| 2022-09-23 | 6.57 | $6.00 | 2292 |
| 2022-09-22 | 6.78 | $6.00 | 1912 |
| 2022-09-21 | 7.03 | $6.75 | 1292 |
| 2022-09-20 | 7.17 | $7.00 | 524 |
| 2022-09-19 | 7.28 | $7.00 | 5276 |
| 2022-09-16 | 7.41 | $7.25 | 1372 |
| 2022-09-15 | 7.51 | $7.50 | 1924 |
| 2022-09-14 | 7.58 | $7.50 | 5768 |
| 2022-09-13 | 7.66 | $8.00 | 676 |
| 2022-09-12 | 7.66 | $7.50 | 2132 |
| 2022-09-09 | 7.76 | $8.00 | 3572 |
| 2022-09-08 | 7.78 | $7.25 | 2796 |
| 2022-09-07 | 7.96 | $7.50 | 2040 |
| 2022-09-06 | 8.12 | $7.75 | 1668 |
| 2022-09-02 | 8.26 | $7.75 | 2232 |
| 2022-09-01 | 8.42 | $8.25 | 2564 |
| 2022-08-31 | 8.51 | $8.00 | 4324 |
| 2022-08-30 | 8.67 | $8.75 | 756 |
| 2022-08-29 | 8.69 | $8.75 | 932 |
| 2022-08-26 | 8.72 | $8.50 | 844 |
| 2022-08-25 | 8.81 | $8.50 | 356 |
| 2022-08-24 | 8.92 | $8.75 | 1932 |
| 2022-08-23 | 9.00 | $8.50 | 3404 |
| 2022-08-22 | 9.14 | $8.75 | 664 |
| 2022-08-19 | 9.25 | $8.75 | 2916 |
| 2022-08-18 | 9.38 | $8.75 | 6276 |
| 2022-08-17 | 9.54 | $9.50 | 5992 |
| 2022-08-16 | 9.56 | $10.00 | 1552 |
| 2022-08-15 | 9.48 | $10.25 | 1408 |
| 2022-08-12 | 9.33 | $10.25 | 4444 |
| 2022-08-11 | 9.17 | $9.75 | 3784 |
| 2022-08-10 | 9.08 | $9.50 | 2572 |
| 2022-08-09 | 9.04 | $9.50 | 2528 |
| 2022-08-08 | 8.99 | $9.50 | 6256 |
| 2022-08-05 | 8.93 | $10.00 | 47560 |
| 2022-08-04 | 8.76 | $9.75 | 9104 |
| 2022-08-03 | 8.63 | $9.00 | 2180 |
| 2022-08-02 | 8.63 | $9.00 | 940 |
| 2022-08-01 | 8.64 | $8.75 | 1140 |
| 2022-07-29 | 8.71 | $8.75 | 1184 |
| 2022-07-28 | 8.79 | $9.00 | 2548 |
| 2022-07-27 | 8.84 | $9.00 | 1948 |
| 2022-07-26 | 8.90 | $9.00 | 5780 |
| 2022-07-25 | 8.97 | $9.25 | 4892 |
| 2022-07-22 | 9.01 | $8.75 | 4892 |
| 2022-07-21 | 9.16 | $9.25 | 4452 |
| 2022-07-20 | 9.24 | $9.25 | 7140 |
| 2022-07-19 | 9.34 | $9.25 | 5380 |
| 2022-07-18 | 9.45 | $9.25 | 6732 |
| 2022-07-15 | 9.59 | $10.00 | 8812 |
| 2022-07-14 | 9.60 | $10.00 | 36624 |
| 2022-07-13 | 9.62 | $11.25 | 530836 |
| 2022-07-12 | 9.38 | $9.00 | 34004 |
| 2022-07-11 | 9.58 | $9.25 | 1768 |
| 2022-07-08 | 9.77 | $9.50 | 10056 |
| 2022-07-07 | 9.94 | $9.50 | 856 |
| 2022-07-06 | 10.14 | $9.75 | 1244 |
| 2022-07-05 | 10.33 | $9.75 | 5076 |
| 2022-07-01 | 10.55 | $10.00 | 1412 |
| 2022-06-30 | 10.76 | $10.00 | 3080 |
| 2022-06-29 | 11.01 | $11.50 | 260 |
| 2022-06-28 | 10.99 | $10.75 | 1380 |
| 2022-06-27 | 11.13 | $12.50 | 456 |
| 2022-06-24 | 10.93 | $12.50 | 1460 |
| 2022-06-23 | 10.69 | $12.25 | 1356 |
| 2022-06-22 | 10.48 | $11.50 | 156 |
| 2022-06-21 | 10.40 | $11.75 | 2828 |
| 2022-06-17 | 10.26 | $11.25 | 2216 |
| 2022-06-16 | 10.22 | $11.25 | 540 |
| 2022-06-15 | 10.17 | $10.00 | 2344 |
| 2022-06-14 | 10.39 | $10.25 | 1020 |
| 2022-06-13 | 10.60 | $10.75 | 3188 |
| 2022-06-10 | 10.75 | $10.75 | 4252 |
| 2022-06-09 | 10.93 | $11.25 | 3816 |
| 2022-06-08 | 11.04 | $11.25 | 3680 |
| 2022-06-07 | 11.18 | $11.25 | 1708 |
| 2022-06-06 | 11.35 | $11.00 | 1564 |
| 2022-06-03 | 11.61 | $11.75 | 5256 |
| 2022-06-02 | 11.76 | $12.00 | 3084 |
| 2022-06-01 | 11.90 | $12.00 | 1680 |
| 2022-05-31 | 12.07 | $12.25 | 1280 |
| 2022-05-27 | 12.22 | $12.50 | 712 |
| 2022-05-26 | 12.35 | $12.50 | 5292 |
| 2022-05-25 | 12.51 | $12.25 | 2852 |
| 2022-05-24 | 12.76 | $13.00 | 2788 |
| 2022-05-23 | 12.91 | $13.75 | 1264 |
| 2022-05-20 | 12.92 | $13.50 | 2328 |
| 2022-05-19 | 13.01 | $13.50 | 740 |
| 2022-05-18 | 13.12 | $13.50 | 1320 |
| 2022-05-17 | 13.25 | $13.75 | 1864 |
| 2022-05-16 | 13.37 | $13.50 | 904 |
| 2022-05-13 | 13.57 | $13.50 | 2468 |
| 2022-05-12 | 13.81 | $14.25 | 2148 |
| 2022-05-11 | 13.94 | $14.25 | 1256 |
| 2022-05-10 | 14.11 | $14.50 | 2064 |
| 2022-05-09 | 14.26 | $13.75 | 3948 |
| 2022-05-06 | 14.61 | $15.00 | 1624 |
| 2022-05-05 | 14.76 | $15.00 | 4692 |
| 2022-05-04 | 14.95 | $15.50 | 4460 |
| 2022-05-03 | 15.08 | $15.25 | 9008 |
| 2022-05-02 | 15.29 | $16.50 | 1912 |
| 2022-04-29 | 15.29 | $16.25 | 10816 |
| 2022-04-28 | 15.34 | $17.50 | 12576 |
| 2022-04-27 | 15.16 | $15.75 | 472 |
| 2022-04-26 | 15.34 | $15.50 | 908 |
| 2022-04-25 | 15.61 | $15.50 | 1908 |
| 2022-04-22 | 15.94 | $16.00 | 3352 |
| 2022-04-21 | 16.23 | $17.50 | 1184 |
| 2022-04-20 | 16.26 | $17.00 | 3540 |
| 2022-04-19 | 16.43 | $17.25 | 464 |
| 2022-04-18 | 16.58 | $17.50 | 3036 |
| 2022-04-14 | 16.72 | $17.25 | 1048 |
| 2022-04-13 | 16.96 | $17.75 | 1704 |
| 2022-04-12 | 17.15 | $18.00 | 4508 |
| 2022-04-11 | 17.33 | $17.75 | 1664 |
| 2022-04-08 | 17.61 | $17.75 | 944 |
| 2022-04-07 | 17.95 | $17.75 | 2352 |
| 2022-04-06 | 18.37 | $19.00 | 3296 |
| 2022-04-05 | 18.62 | $17.75 | 1304 |
| 2022-04-04 | 19.18 | $18.00 | 3340 |
| 2022-04-01 | 19.80 | $17.75 | 7528 |
| 2022-03-31 | 20.59 | $18.00 | 29436 |
| 2022-03-30 | 21.47 | $22.50 | 3816 |
| 2022-03-29 | 21.56 | $21.50 | 5216 |
| 2022-03-28 | 21.89 | $21.25 | 4160 |
| 2022-03-25 | 22.35 | $22.25 | 2564 |
| 2022-03-24 | 22.68 | $22.50 | 2896 |
| 2022-03-23 | 23.03 | $23.00 | 7316 |
| 2022-03-22 | 23.34 | $24.50 | 10520 |
| 2022-03-21 | 23.40 | $22.75 | 9608 |
| 2022-03-18 | 23.86 | $22.75 | 7812 |
| 2022-03-17 | 24.41 | $23.25 | 1444 |
| 2022-03-16 | 24.95 | $24.50 | 3676 |
| 2022-03-15 | 25.33 | $23.50 | 3764 |
| 2022-03-14 | 26.00 | $22.75 | 4364 |
| 2022-03-11 | 26.95 | $23.25 | 5600 |
| 2022-03-10 | 27.96 | $26.00 | 2228 |
| 2022-03-09 | 28.56 | $27.25 | 2768 |
| 2022-03-08 | 29.00 | $26.25 | 1024 |
| 2022-03-07 | 29.72 | $27.75 | 664 |
| 2022-03-04 | 30.26 | $27.50 | 192 |
| 2022-03-03 | 30.94 | $28.50 | 1856 |
| 2022-03-02 | 31.52 | $27.25 | 4464 |
| 2022-03-01 | 32.45 | $30.00 | 8700 |
| 2022-02-28 | 32.96 | $32.50 | 1988 |
| 2022-02-25 | 33.03 | $32.75 | 736 |
| 2022-02-24 | 33.05 | $32.00 | 496 |
| 2022-02-23 | 33.22 | $31.50 | 2372 |
| 2022-02-22 | 33.53 | $33.25 | 1112 |
| 2022-02-18 | 33.52 | $33.75 | 548 |
| 2022-02-17 | 33.39 | $33.75 | 408 |
| 2022-02-16 | 33.24 | $35.00 | 864 |
| 2022-02-15 | 32.80 | $33.25 | 4008 |
| 2022-02-14 | 32.65 | $33.75 | 1772 |
| 2022-02-11 | 32.38 | $32.50 | 58276 |
| 2022-02-10 | 32.32 | $35.00 | 916 |
| 2022-02-09 | 31.72 | $34.75 | 780 |
| 2022-02-08 | 31.08 | $32.50 | 1656 |
| 2022-02-07 | 30.82 | $31.75 | 3720 |
| 2022-02-04 | 30.67 | $31.25 | 332 |
| 2022-02-03 | 30.60 | $31.50 | 108 |
| 2022-02-02 | 30.47 | $32.25 | 360 |
| 2022-02-01 | 30.17 | $31.50 | 1232 |
| 2022-01-31 | 29.99 | $31.50 | 2136 |
| 2022-01-28 | 29.78 | $27.75 | 11184 |
| 2022-01-27 | 30.33 | $27.50 | 11504 |
| 2022-01-26 | 31.03 | $30.50 | 100 |
| 2022-01-25 | 31.21 | $30.75 | 3852 |
| 2022-01-24 | 31.37 | $29.00 | 9856 |
| 2022-01-21 | 31.93 | $29.00 | 6512 |
| 2022-01-20 | 32.58 | $31.25 | 4424 |
| 2022-01-19 | 32.86 | $31.25 | 2784 |
| 2022-01-18 | 33.19 | $33.00 | 368 |
| 2022-01-14 | 33.20 | $33.50 | 1024 |
| 2022-01-13 | 33.10 | $36.00 | 2140 |
| 2022-01-12 | 32.46 | $35.50 | 1000 |
| 2022-01-11 | 31.82 | $34.00 | 1956 |
| 2022-01-10 | 31.40 | $33.50 | 1428 |
| 2022-01-07 | 31.02 | $32.75 | 1808 |
| 2022-01-06 | 30.74 | $32.50 | 1908 |
| 2022-01-05 | 30.47 | $32.00 | 3568 |
| 2022-01-04 | 30.27 | $32.75 | 3104 |
| 2022-01-03 | 29.88 | $32.75 | 2968 |
| 2021-12-31 | 29.44 | $31.25 | 4248 |
| 2021-12-30 | 29.26 | $30.25 | 9724 |
| 2021-12-29 | 29.27 | $30.75 | 12232 |
| 2021-12-28 | 29.19 | $31.50 | 6564 |
| 2021-12-27 | 28.95 | $31.25 | 13108 |
| 2021-12-23 | 28.74 | $30.50 | 1784 |
| 2021-12-22 | 28.66 | $28.75 | 12812 |
| 2021-12-21 | 28.96 | $31.75 | 5960 |
| 2021-12-20 | 28.69 | $28.50 | 32152 |
| 2021-12-17 | 29.07 | $29.75 | 4704 |
| 2021-12-16 | 29.28 | $30.00 | 3624 |
| 2021-12-15 | 29.48 | $29.00 | 16572 |
| 2021-12-14 | 29.94 | $29.50 | 3976 |
| 2021-12-13 | 30.39 | $30.50 | 2368 |
| 2021-12-10 | 30.72 | $30.75 | 2692 |
| 2021-12-09 | 31.06 | $31.00 | 2856 |
| 2021-12-08 | 31.43 | $31.25 | 3020 |
| 2021-12-07 | 31.82 | $31.25 | 4840 |
| 2021-12-06 | 32.29 | $31.25 | 4616 |
| 2021-12-03 | 32.85 | $31.75 | 5000 |
| 2021-12-02 | 33.41 | $33.50 | 12372 |
| 2021-12-01 | 33.72 | $33.00 | 2156 |
| 2021-11-30 | 34.19 | $31.25 | 7152 |
| 2021-11-29 | 35.12 | $34.50 | 7472 |
| 2021-11-26 | 35.53 | $37.00 | 1164 |
| 2021-11-24 | 35.49 | $36.75 | 1408 |
| 2021-11-23 | 35.52 | $35.25 | 800 |
| 2021-11-22 | 35.88 | $36.50 | 1620 |
| 2021-11-19 | 36.05 | $35.50 | 4728 |
| 2021-11-18 | 36.47 | $35.00 | 4420 |
| 2021-11-17 | 37.09 | $36.50 | 1532 |
| 2021-11-16 | 37.50 | $37.00 | 3660 |
| 2021-11-15 | 37.88 | $37.00 | 5776 |
| 2021-11-12 | 38.34 | $37.25 | 2628 |
| 2021-11-11 | 38.83 | $38.25 | 1964 |
| 2021-11-10 | 39.20 | $37.75 | 1792 |
| 2021-11-09 | 39.75 | $38.00 | 1708 |
| 2021-11-08 | 40.35 | $39.50 | 3668 |
| 2021-11-05 | 40.74 | $39.50 | 1924 |
| 2021-11-04 | 41.20 | $38.75 | 4608 |
| 2021-11-03 | 41.90 | $42.25 | 5700 |
| 2021-11-02 | 41.98 | $44.25 | 6588 |
| 2021-11-01 | 41.67 | $43.50 | 4840 |
| 2021-10-29 | 41.47 | $44.75 | 1744 |
| 2021-10-28 | 40.99 | $44.00 | 1616 |
| 2021-10-27 | 40.60 | $43.00 | 1936 |
| 2021-10-26 | 40.37 | $43.25 | 3988 |
| 2021-10-25 | 40.07 | $45.50 | 4924 |
| 2021-10-22 | 39.27 | $41.25 | 2504 |
| 2021-10-21 | 39.25 | $43.50 | 5892 |
| 2021-10-20 | 38.77 | $42.75 | 7228 |
| 2021-10-19 | 38.40 | $38.75 | 9664 |
| 2021-10-18 | 38.84 | $41.25 | 20604 |
| 2021-10-15 | 38.84 | $41.25 | 1868 |
| 2021-10-14 | 38.87 | $38.75 | 980 |
| 2021-10-13 | 39.47 | $39.00 | 2724 |
| 2021-10-12 | 40.13 | $38.75 | 1916 |
| 2021-10-11 | 40.98 | $39.50 | 4036 |
| 2021-10-08 | 41.84 | $40.00 | 2632 |
| 2021-10-07 | 42.76 | $41.75 | 2596 |
| 2021-10-06 | 43.48 | $43.00 | 3000 |
| 2021-10-05 | 44.08 | $45.00 | 1400 |
| 2021-10-04 | 44.38 | $45.00 | 1792 |
| 2021-10-01 | 44.75 | $46.25 | 2096 |
| 2021-09-30 | 44.94 | $46.50 | 1260 |
| 2021-09-29 | 45.14 | $46.25 | 1616 |
| 2021-09-28 | 45.44 | $46.25 | 1292 |
| 2021-09-27 | 45.83 | $47.50 | 2656 |
| 2021-09-24 | 46.04 | $46.50 | 2220 |
| 2021-09-23 | 46.53 | $46.75 | 4364 |
| 2021-09-22 | 47.07 | $45.25 | 3476 |
| 2021-09-21 | 48.05 | $44.00 | 11064 |
| 2021-09-20 | 49.47 | $45.50 | 14388 |
| 2021-09-17 | 50.83 | $49.00 | 22760 |
| 2021-09-16 | 51.70 | $54.50 | 3744 |
| 2021-09-15 | 51.57 | $52.50 | 2228 |
| 2021-09-14 | 51.86 | $52.25 | 5280 |
| 2021-09-13 | 52.29 | $55.50 | 2240 |
| 2021-09-10 | 52.12 | $55.50 | 3792 |
| 2021-09-09 | 51.95 | $52.75 | 3772 |
| 2021-09-08 | 52.36 | $52.75 | 29800 |
| 2021-09-07 | 52.86 | $62.00 | 15084 |
| 2021-09-03 | 51.53 | $56.25 | 4228 |
| 2021-09-02 | 51.23 | $54.50 | 3344 |
| 2021-09-01 | 51.29 | $54.75 | 3316 |
| 2021-08-31 | 51.35 | $54.75 | 544 |
| 2021-08-30 | 51.45 | $54.00 | 7044 |
| 2021-08-27 | 51.78 | $54.50 | 6964 |
| 2021-08-26 | 52.09 | $55.25 | 4240 |
| 2021-08-25 | 52.34 | $55.00 | 1980 |
| 2021-08-24 | 52.74 | $55.50 | 4836 |
| 2021-08-23 | 53.14 | $54.50 | 5488 |
| 2021-08-20 | 53.86 | $54.25 | 5948 |
| 2021-08-19 | 54.81 | $57.00 | 3480 |
| 2021-08-18 | 55.38 | $59.25 | 4396 |
| 2021-08-17 | 55.62 | $58.00 | 3564 |
| 2021-08-16 | 56.21 | $59.25 | 30372 |
| 2021-08-13 | 56.70 | $56.25 | 11476 |
| 2021-08-12 | 57.96 | $55.00 | 8488 |
| 2021-08-11 | 59.73 | $57.25 | 5384 |
| 2021-08-10 | 61.38 | $57.25 | 6760 |
| 2021-08-09 | 63.34 | $56.50 | 11256 |
| 2021-08-06 | 65.83 | $57.50 | 13872 |
| 2021-08-05 | 68.55 | $59.00 | 11712 |
| 2021-08-04 | 71.44 | $58.25 | 28048 |
| 2021-08-03 | 74.99 | $61.00 | 88284 |
| 2021-08-02 | 78.57 | $61.75 | 20636 |
| 2021-07-30 | 82.58 | $62.50 | 35260 |
| 2021-07-29 | 87.10 | $62.50 | 281992 |
| 2021-07-28 | 92.34 | $70.75 | 7420 |
| 2021-07-27 | 96.67 | $74.25 | 6944 |
| 2021-07-26 | 100.95 | $91.25 | 2212 |
| 2021-07-23 | 102.29 | $95.50 | 2160 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-20
Close Price
$3.65
Vol: 503
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
9.18
Maximum
102.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.65 | 503 |
| 2026-07-17 | 3.55 | $3.55 | 3300 |
| 2026-07-16 | 3.58 | $3.60 | 2100 |
| 2026-07-15 | 3.62 | $3.52 | 4120 |
| 2026-07-14 | 3.69 | $3.25 | 200 |
| 2026-07-13 | 3.87 | $4.15 | 1900 |
| 2026-07-10 | 3.80 | $4.00 | 6128 |
| 2026-07-09 | 3.78 | $4.01 | 5500 |
| 2026-07-08 | 3.75 | $3.66 | 1727 |
| 2026-07-07 | 3.82 | $3.45 | 4372 |
| 2026-07-06 | 3.99 | $3.95 | 1000 |
| 2026-07-02 | 4.04 | $4.00 | 5843 |
| 2026-07-01 | 4.09 | $4.25 | 13346 |
| 2026-06-30 | 4.07 | $4.30 | 4083 |
| 2026-06-29 | 4.04 | $4.20 | 2692 |
| 2026-06-26 | 4.04 | $4.59 | 927 |
| 2026-06-25 | 3.93 | $4.23 | 2534 |
| 2026-06-24 | 3.90 | $4.49 | 1929 |
| 2026-06-23 | 3.80 | $4.20 | 6900 |
| 2026-06-22 | 3.78 | $4.10 | 2105 |
| 2026-06-18 | 3.80 | $4.05 | 3923 |
| 2026-06-17 | 3.85 | $4.01 | 5900 |
| 2026-06-16 | 3.93 | $4.33 | 2306 |
| 2026-06-15 | 3.93 | $4.36 | 4400 |
| 2026-06-12 | 3.94 | $4.43 | 6535 |
| 2026-06-11 | 3.94 | $4.26 | 2200 |
| 2026-06-10 | 4.01 | $4.15 | 7400 |
| 2026-06-09 | 4.14 | $4.03 | 6700 |
| 2026-06-08 | 4.36 | $3.75 | 21038 |
| 2026-06-05 | 4.71 | $4.41 | 11100 |
| 2026-06-04 | 4.95 | $4.51 | 33434 |
| 2026-06-03 | 5.22 | $5.19 | 7800 |
| 2026-06-02 | 5.34 | $5.15 | 29725 |
| 2026-06-01 | 5.51 | $5.60 | 12416 |
| 2026-05-29 | 5.57 | $5.69 | 6440 |
| 2026-05-28 | 5.64 | $5.20 | 12100 |
| 2026-05-27 | 5.87 | $5.70 | 10845 |
| 2026-05-26 | 6.01 | $5.89 | 11543 |
| 2026-05-22 | 6.12 | $6.11 | 2945 |
| 2026-05-21 | 6.19 | $6.12 | 3115 |
| 2026-05-20 | 6.28 | $6.31 | 4400 |
| 2026-05-19 | 6.33 | $6.33 | 12837 |
| 2026-05-18 | 6.38 | $6.40 | 3300 |
| 2026-05-15 | 6.44 | $6.48 | 6148 |
| 2026-05-14 | 6.48 | $6.43 | 3400 |
| 2026-05-13 | 6.55 | $6.60 | 1817 |
| 2026-05-12 | 6.59 | $6.81 | 2002 |
| 2026-05-11 | 6.57 | $6.90 | 8458 |
| 2026-05-08 | 6.52 | $6.52 | 7800 |
| 2026-05-07 | 6.59 | $6.45 | 15200 |
| 2026-05-06 | 6.69 | $6.33 | 6200 |
| 2026-05-05 | 6.86 | $6.88 | 1300 |
| 2026-05-04 | 6.90 | $6.94 | 2903 |
| 2026-05-01 | 6.92 | $7.11 | 6744 |
| 2026-04-30 | 6.90 | $6.93 | 12212 |
| 2026-04-29 | 6.94 | $7.18 | 12021 |
| 2026-04-28 | 6.90 | $7.00 | 7200 |
| 2026-04-27 | 6.92 | $6.87 | 9914 |
| 2026-04-24 | 6.98 | $6.62 | 14400 |
| 2026-04-23 | 7.14 | $5.84 | 56322 |
| 2026-04-22 | 7.58 | $7.32 | 23601 |
| 2026-04-21 | 7.64 | $7.56 | 4543 |
| 2026-04-20 | 7.64 | $7.62 | 8600 |
| 2026-04-17 | 7.62 | $7.56 | 17354 |
| 2026-04-16 | 7.60 | $7.70 | 6800 |
| 2026-04-15 | 7.54 | $7.60 | 12511 |
| 2026-04-14 | 7.49 | $7.46 | 5653 |
| 2026-04-13 | 7.47 | $7.56 | 8744 |
| 2026-04-10 | 7.41 | $7.60 | 9528 |
| 2026-04-09 | 7.32 | $7.45 | 6233 |
| 2026-04-08 | 7.25 | $7.54 | 15300 |
| 2026-04-07 | 7.14 | $7.26 | 20002 |
| 2026-04-06 | 7.10 | $7.24 | 15900 |
| 2026-04-02 | 7.04 | $7.10 | 5204 |
| 2026-04-01 | 7.02 | $7.06 | 21900 |
| 2026-03-31 | 7.01 | $7.06 | 12984 |
| 2026-03-30 | 6.98 | $6.95 | 13624 |
| 2026-03-27 | 6.99 | $6.81 | 6590 |
| 2026-03-26 | 7.04 | $6.96 | 6100 |
| 2026-03-25 | 7.05 | $7.08 | 10207 |
| 2026-03-24 | 7.02 | $7.04 | 35000 |
| 2026-03-23 | 6.99 | $7.07 | 24491 |
| 2026-03-20 | 6.95 | $6.62 | 32948 |
| 2026-03-19 | 7.03 | $6.77 | 7122 |
| 2026-03-18 | 7.08 | $6.92 | 9834 |
| 2026-03-17 | 7.09 | $7.27 | 16152 |
| 2026-03-16 | 6.98 | $7.32 | 39164 |
| 2026-03-13 | 6.84 | $6.88 | 17786 |
| 2026-03-12 | 6.79 | $6.93 | 18412 |
| 2026-03-11 | 6.71 | $6.92 | 14890 |
| 2026-03-10 | 6.62 | $6.70 | 21217 |
| 2026-03-09 | 6.56 | $6.46 | 14791 |
| 2026-03-06 | 6.57 | $6.43 | 3800 |
| 2026-03-05 | 6.59 | $6.43 | 10819 |
| 2026-03-04 | 6.61 | $6.50 | 20045 |
| 2026-03-03 | 6.60 | $6.19 | 35157 |
| 2026-03-02 | 6.68 | $6.37 | 34130 |
| 2026-02-27 | 6.72 | $5.59 | 78108 |
| 2026-02-26 | 7.00 | $6.25 | 17800 |
| 2026-02-25 | 7.13 | $6.42 | 25600 |
| 2026-02-24 | 7.22 | $6.88 | 36500 |
| 2026-02-23 | 7.17 | $6.97 | 11400 |
| 2026-02-20 | 7.06 | $7.24 | 24713 |
| 2026-02-19 | 6.84 | $7.05 | 21773 |
| 2026-02-18 | 6.61 | $7.01 | 42336 |
| 2026-02-17 | 6.33 | $7.16 | 64877 |
| 2026-02-13 | 5.93 | $6.67 | 92920 |
| 2026-02-12 | 5.60 | $5.71 | 119128 |
| 2026-02-11 | 5.48 | $5.57 | 60748 |
| 2026-02-10 | 5.38 | $5.42 | 52764 |
| 2026-02-09 | 5.30 | $5.05 | 31900 |
| 2026-02-06 | 5.31 | $4.91 | 44938 |
| 2026-02-05 | 5.36 | $4.62 | 153743 |
| 2026-02-04 | 5.50 | $4.60 | 198600 |
| 2026-02-03 | 5.67 | $4.48 | 2.6M |
| 2026-02-02 | 5.90 | $5.16 | 3.3M |
| 2026-01-30 | 5.95 | $4.74 | 140695 |
| 2026-01-29 | 6.14 | $6.94 | 99573 |
| 2026-01-28 | 5.65 | $7.26 | 253039 |
| 2026-01-27 | 4.94 | $6.07 | 87800 |
| 2026-01-26 | 4.44 | $4.74 | 35506 |
| 2026-01-23 | 4.24 | $4.45 | 46246 |
| 2026-01-22 | 4.09 | $4.49 | 57528 |
| 2026-01-21 | 3.88 | $4.20 | 76535 |
| 2026-01-20 | 3.72 | $3.63 | 12000 |
| 2026-01-16 | 3.69 | $3.65 | 9701 |
| 2026-01-15 | 3.65 | $3.53 | 35600 |
| 2026-01-14 | 3.63 | $3.44 | 4451 |
| 2026-01-13 | 3.63 | $3.46 | 10800 |
| 2026-01-12 | 3.62 | $3.44 | 20800 |
| 2026-01-09 | 3.60 | $3.46 | 9901 |
| 2026-01-08 | 3.58 | $3.47 | 97703 |
| 2026-01-07 | 3.53 | $3.19 | 75026 |
| 2026-01-06 | 3.57 | $3.88 | 72700 |
| 2026-01-05 | 3.38 | $3.79 | 74400 |
| 2026-01-02 | 3.18 | $3.46 | 65348 |
| 2025-12-31 | 3.03 | $3.21 | 80900 |
| 2025-12-30 | 2.93 | $3.13 | 65125 |
| 2025-12-29 | 2.83 | $2.85 | 27000 |
| 2025-12-26 | 2.79 | $2.76 | 17100 |
| 2025-12-24 | 2.77 | $2.63 | 19219 |
| 2025-12-23 | 2.78 | $2.61 | 9739 |
| 2025-12-22 | 2.81 | $2.60 | 30780 |
| 2025-12-19 | 2.83 | $2.74 | 11200 |
| 2025-12-18 | 2.82 | $2.78 | 7100 |
| 2025-12-17 | 2.78 | $2.79 | 4300 |
| 2025-12-16 | 2.73 | $2.78 | 22200 |
| 2025-12-15 | 2.68 | $2.84 | 80400 |
| 2025-12-12 | 2.59 | $2.80 | 34544 |
| 2025-12-11 | 2.48 | $2.63 | 62400 |
| 2025-12-10 | 2.41 | $2.55 | 27700 |
| 2025-12-09 | 2.35 | $2.57 | 18509 |
| 2025-12-08 | 2.27 | $2.43 | 56622 |
| 2025-12-05 | 2.22 | $2.35 | 88400 |
| 2025-12-04 | 2.17 | $1.89 | 52300 |
| 2025-12-03 | 2.27 | $1.90 | 239428 |
| 2025-12-02 | 2.38 | $2.46 | 1.1M |
| 2025-12-01 | 2.34 | $2.43 | 19700 |
| 2025-11-28 | 2.30 | $2.61 | 10942 |
| 2025-11-26 | 2.20 | $2.46 | 14271 |
| 2025-11-25 | 2.12 | $2.44 | 35341 |
| 2025-11-24 | 2.03 | $2.29 | 11769 |
| 2025-11-21 | 1.97 | $2.19 | 11142 |
| 2025-11-20 | 1.93 | $2.14 | 16712 |
| 2025-11-19 | 1.91 | $2.12 | 9200 |
| 2025-11-18 | 1.88 | $1.93 | 33391 |
| 2025-11-17 | 1.92 | $1.66 | 25234 |
| 2025-11-14 | 2.05 | $1.58 | 37318 |
| 2025-11-13 | 2.24 | $1.82 | 138647 |
| 2025-11-12 | 2.39 | $2.47 | 51400 |
| 2025-11-11 | 2.38 | $2.30 | 5800 |
| 2025-11-10 | 2.42 | $2.42 | 9433 |
| 2025-11-07 | 2.42 | $2.40 | 4520 |
| 2025-11-06 | 2.44 | $2.46 | 5600 |
| 2025-11-05 | 2.44 | $2.52 | 6347 |
| 2025-11-04 | 2.43 | $2.49 | 14500 |
| 2025-11-03 | 2.42 | $2.47 | 12812 |
| 2025-10-31 | 2.42 | $2.49 | 5030 |
| 2025-10-30 | 2.42 | $2.49 | 5279 |
| 2025-10-29 | 2.41 | $2.49 | 10204 |
| 2025-10-28 | 2.40 | $2.46 | 5400 |
| 2025-10-27 | 2.41 | $2.45 | 10712 |
| 2025-10-24 | 2.42 | $2.47 | 4331 |
| 2025-10-23 | 2.43 | $2.47 | 10500 |
| 2025-10-22 | 2.44 | $2.35 | 15400 |
| 2025-10-21 | 2.49 | $2.47 | 10400 |
| 2025-10-20 | 2.52 | $2.48 | 12800 |
| 2025-10-17 | 2.55 | $2.45 | 15033 |
| 2025-10-16 | 2.60 | $2.47 | 18800 |
| 2025-10-15 | 2.66 | $2.57 | 20600 |
| 2025-10-14 | 2.70 | $2.68 | 12400 |
| 2025-10-13 | 2.71 | $2.72 | 1700 |
| 2025-10-10 | 2.72 | $2.68 | 12002 |
| 2025-10-09 | 2.74 | $2.76 | 5533 |
| 2025-10-08 | 2.74 | $2.74 | 10714 |
| 2025-10-07 | 2.74 | $2.76 | 21241 |
| 2025-10-06 | 2.74 | $2.69 | 17607 |
| 2025-10-03 | 2.76 | $2.77 | 9044 |
| 2025-10-02 | 2.76 | $2.84 | 7441 |
| 2025-10-01 | 2.74 | $2.77 | 7443 |
| 2025-09-30 | 2.74 | $2.80 | 36051 |
| 2025-09-29 | 2.73 | $2.72 | 19600 |
| 2025-09-26 | 2.74 | $2.72 | 7957 |
| 2025-09-25 | 2.75 | $2.80 | 14800 |
| 2025-09-24 | 2.75 | $2.75 | 5300 |
| 2025-09-23 | 2.75 | $2.70 | 4333 |
| 2025-09-22 | 2.78 | $2.66 | 21100 |
| 2025-09-19 | 2.83 | $2.70 | 8400 |
| 2025-09-18 | 2.87 | $2.81 | 26000 |
| 2025-09-17 | 2.88 | $2.85 | 9400 |
| 2025-09-16 | 2.89 | $2.92 | 5800 |
| 2025-09-15 | 2.88 | $2.93 | 38212 |
| 2025-09-12 | 2.86 | $2.83 | 16800 |
| 2025-09-11 | 2.87 | $2.85 | 30900 |
| 2025-09-10 | 2.87 | $2.88 | 528900 |
| 2025-09-09 | 2.86 | $2.96 | 59844 |
| 2025-09-08 | 2.83 | $2.75 | 6600 |
| 2025-09-05 | 2.85 | $2.88 | 49800 |
| 2025-09-04 | 2.84 | $2.80 | 8400 |
| 2025-09-03 | 2.85 | $2.87 | 21200 |
| 2025-09-02 | 2.85 | $2.92 | 16100 |
| 2025-08-29 | 2.82 | $2.70 | 5087 |
| 2025-08-28 | 2.86 | $2.87 | 31010 |
| 2025-08-27 | 2.85 | $2.85 | 6800 |
| 2025-08-26 | 2.85 | $2.91 | 23320 |
| 2025-08-25 | 2.83 | $2.85 | 16833 |
| 2025-08-22 | 2.82 | $2.82 | 16200 |
| 2025-08-21 | 2.82 | $2.85 | 8400 |
| 2025-08-20 | 2.81 | $2.87 | 19100 |
| 2025-08-19 | 2.79 | $2.81 | 9500 |
| 2025-08-18 | 2.79 | $2.87 | 8319 |
| 2025-08-15 | 2.77 | $2.83 | 15900 |
| 2025-08-14 | 2.75 | $2.78 | 12725 |
| 2025-08-13 | 2.75 | $2.89 | 39000 |
| 2025-08-12 | 2.72 | $2.88 | 15600 |
| 2025-08-11 | 2.68 | $2.83 | 17745 |
| 2025-08-08 | 2.65 | $2.77 | 26000 |
| 2025-08-07 | 2.63 | $2.77 | 51120 |
| 2025-08-06 | 2.61 | $2.73 | 86200 |
| 2025-08-05 | 2.60 | $2.70 | 49700 |
| 2025-08-04 | 2.60 | $2.82 | 27800 |
| 2025-08-01 | 2.57 | $2.73 | 57800 |
| 2025-07-31 | 2.55 | $2.67 | 922300 |
| 2025-07-30 | 2.56 | $2.35 | 46400 |
| 2025-07-29 | 2.67 | $2.66 | 11100 |
| 2025-07-28 | 2.71 | $2.67 | 21100 |
| 2025-07-25 | 2.76 | $2.73 | 52900 |
| 2025-07-24 | 2.80 | $2.83 | 42300 |
| 2025-07-23 | 2.82 | $2.79 | 70100 |
| 2025-07-22 | 2.86 | $2.74 | 58003 |
| 2025-07-21 | 2.92 | $2.81 | 85800 |
| 2025-07-18 | 2.97 | $2.82 | 106600 |
| 2025-07-17 | 3.04 | $2.99 | 98000 |
| 2025-07-16 | 3.06 | $3.06 | 579400 |
| 2025-07-15 | 3.06 | $3.01 | 98900 |
| 2025-07-14 | 3.08 | $2.94 | 51800 |
| 2025-07-11 | 3.13 | $2.92 | 120729 |
| 2025-07-10 | 3.19 | $3.31 | 340866 |
| 2025-07-09 | 3.14 | $3.61 | 694500 |
| 2025-07-08 | 2.98 | $3.11 | 110646 |
| 2025-07-07 | 2.94 | $3.22 | 631000 |
| 2025-07-03 | 2.87 | $3.28 | 29.0M |
| 2025-07-02 | 2.75 | $2.67 | 3.9M |
| 2025-07-01 | 2.80 | $2.65 | 30823 |
| 2025-06-30 | 2.87 | $2.76 | 99700 |
| 2025-06-27 | 2.92 | $2.94 | 40945 |
| 2025-06-26 | 2.92 | $3.00 | 49600 |
| 2025-06-25 | 2.91 | $2.81 | 20600 |
| 2025-06-24 | 2.95 | $2.81 | 27905 |
| 2025-06-23 | 2.99 | $2.95 | 98903 |
| 2025-06-20 | 3.00 | $2.79 | 55212 |
| 2025-06-18 | 3.06 | $3.00 | 227000 |
| 2025-06-17 | 3.07 | $2.78 | 8.7M |
| 2025-06-16 | 3.14 | $2.36 | 33517 |
| 2025-06-13 | 3.36 | $2.65 | 48663 |
| 2025-06-12 | 3.52 | $3.05 | 8901 |
| 2025-06-11 | 3.59 | $3.21 | 28400 |
| 2025-06-10 | 3.61 | $3.04 | 41122 |
| 2025-06-09 | 3.69 | $3.11 | 43700 |
| 2025-06-06 | 3.75 | $3.40 | 82327 |
| 2025-06-05 | 3.71 | $3.00 | 88339 |
| 2025-06-04 | 3.79 | $3.49 | 1.3M |
| 2025-06-03 | 3.71 | $4.01 | 242601 |
| 2025-06-02 | 3.44 | $4.66 | 1.6M |
| 2025-05-30 | 2.89 | $4.85 | 121100 |
| 2025-05-29 | 2.16 | $1.94 | 1000 |
| 2025-05-28 | 2.18 | $1.94 | 1900 |
| 2025-05-27 | 2.20 | $1.98 | 4446 |
| 2025-05-23 | 2.21 | $2.00 | 600 |
| 2025-05-22 | 2.20 | $2.00 | 2100 |
| 2025-05-21 | 2.19 | $2.05 | — |
| 2025-05-20 | 2.16 | $2.05 | 11000 |
| 2025-05-19 | 2.11 | $2.05 | 6200 |
| 2025-05-16 | 2.04 | $2.05 | 3600 |
| 2025-05-15 | 1.96 | $2.00 | 5400 |
| 2025-05-14 | 1.86 | $2.03 | 8900 |
| 2025-05-13 | 1.73 | $1.95 | 10800 |
| 2025-05-12 | 1.59 | $2.39 | 17200 |
| 2025-05-09 | 1.27 | $1.64 | 13600 |
| 2025-05-08 | 1.12 | $1.17 | 16700 |
| 2025-05-07 | 1.09 | $1.10 | 500 |
| 2025-05-06 | 1.07 | $1.10 | 1000 |
| 2025-05-05 | 1.04 | $1.10 | 600 |
| 2025-05-02 | 1.01 | $1.06 | 25000 |
| 2025-05-01 | 0.98 | $0.95 | 9900 |
| 2025-04-30 | 0.97 | $0.92 | 1300 |
| 2025-04-29 | 0.97 | $0.92 | 3000 |
| 2025-04-28 | 0.98 | $0.92 | 5600 |
| 2025-04-25 | 0.98 | $0.90 | 12800 |
| 2025-04-24 | 0.98 | $0.90 | 14900 |
| 2025-04-23 | 0.99 | $0.93 | 2100 |
| 2025-04-22 | 0.98 | $0.93 | 300 |
| 2025-04-21 | 0.98 | $0.92 | — |
| 2025-04-17 | 0.97 | $0.92 | 800 |
| 2025-04-16 | 0.96 | $0.90 | 1100 |
| 2025-04-15 | 0.95 | $0.90 | 4100 |
| 2025-04-14 | 0.93 | $0.91 | 500 |
| 2025-04-11 | 0.91 | $0.94 | 1700 |
| 2025-04-10 | 0.87 | $0.94 | 2700 |
| 2025-04-09 | 0.82 | $0.95 | 4000 |
| 2025-04-08 | 0.76 | $0.92 | 21300 |
| 2025-04-07 | 0.68 | $0.75 | 5000 |
| 2025-04-04 | 0.65 | $0.71 | 2300 |
| 2025-04-03 | 0.62 | $0.78 | 1700 |
| 2025-04-02 | 0.56 | $0.67 | 18600 |
| 2025-04-01 | 0.52 | $0.60 | 36700 |
| 2025-03-31 | 0.50 | $0.56 | 17600 |
| 2025-03-28 | 0.48 | $0.52 | 23 |
| 2025-03-27 | 0.47 | $0.52 | 7300 |
| 2025-03-26 | 0.46 | $0.50 | 7100 |
| 2025-03-25 | 0.46 | $0.49 | 2168 |
| 2025-03-24 | 0.46 | $0.49 | 2168 |
| 2025-03-21 | 0.46 | $0.48 | 9000 |
| 2025-03-20 | 0.46 | $0.47 | 5000 |
| 2025-03-19 | 0.46 | $0.44 | 7400 |
| 2025-03-18 | 0.48 | $0.44 | 7700 |
| 2025-03-17 | 0.50 | $0.45 | 120 |
| 2025-03-14 | 0.52 | $0.45 | 400 |
| 2025-03-13 | 0.55 | $0.47 | 4400 |
| 2025-03-12 | 0.58 | $0.47 | 200 |
| 2025-03-11 | 0.61 | $0.50 | 10900 |
| 2025-03-10 | 0.64 | $0.45 | 104400 |
| 2025-03-07 | 0.69 | $0.70 | 4100 |
| 2025-03-06 | 0.67 | $0.64 | 2400 |
| 2025-03-05 | 0.67 | $0.63 | 12000 |
| 2025-03-04 | 0.67 | $0.55 | 26600 |
| 2025-03-03 | 0.69 | $0.62 | 36600 |
| 2025-02-28 | 0.69 | $0.78 | 17200 |
| 2025-02-27 | 0.64 | $0.74 | 8800 |
| 2025-02-26 | 0.59 | $0.74 | 105500 |
| 2025-02-25 | 0.53 | $0.38 | 40300 |
| 2025-02-24 | 0.56 | $0.47 | 27600 |
| 2025-02-21 | 0.58 | $0.47 | 2300 |
| 2025-02-20 | 0.60 | $0.48 | 8000 |
| 2025-02-19 | 0.61 | $0.52 | 9000 |
| 2025-02-18 | 0.62 | $0.55 | 14400 |
| 2025-02-14 | 0.62 | $0.66 | 1977 |
| 2025-02-13 | 0.58 | $0.66 | 4622 |
| 2025-02-12 | 0.53 | $0.62 | 1100 |
| 2025-02-11 | 0.48 | $0.57 | 9223 |
| 2025-02-10 | 0.43 | $0.58 | 9706 |
| 2025-02-07 | 0.37 | $0.40 | 290 |
| 2025-02-06 | 0.36 | $0.44 | 438 |
| 2025-02-05 | 0.33 | $0.42 | 10653 |
| 2025-02-04 | 0.30 | $0.33 | 27511 |
| 2025-02-03 | 0.28 | $0.27 | 5700 |
| 2025-01-31 | 0.29 | $0.29 | 18438 |
| 2025-01-30 | 0.29 | $0.28 | 13481 |
| 2025-01-29 | 0.30 | $0.22 | 2027 |
| 2025-01-28 | 0.32 | $0.26 | 2170 |
| 2025-01-27 | 0.34 | $0.26 | 8059 |
| 2025-01-24 | 0.36 | $0.25 | 314 |
| 2025-01-23 | 0.38 | $0.28 | 2142 |
| 2025-01-22 | 0.41 | $0.26 | 10439 |
| 2025-01-21 | 0.44 | $0.35 | — |
| 2025-01-17 | 0.46 | $0.36 | 4600 |
| 2025-01-16 | 0.47 | $0.36 | 2116 |
| 2025-01-15 | 0.48 | $0.35 | 19485 |
| 2025-01-14 | 0.50 | $0.38 | 11753 |
| 2025-01-13 | 0.51 | $0.48 | 2509 |
| 2025-01-10 | 0.49 | $0.50 | 1448 |
| 2025-01-08 | 0.46 | $0.50 | 13128 |
| 2025-01-07 | 0.42 | $0.53 | 11124 |
| 2025-01-06 | 0.37 | $0.54 | 45208 |
| 2025-01-03 | 0.29 | $0.51 | 109800 |
| 2025-01-02 | 0.21 | $0.24 | 34556 |
| 2024-12-31 | 0.20 | $0.22 | 36035 |
| 2024-12-30 | 0.19 | $0.18 | 2316 |
| 2024-12-27 | 0.20 | $0.17 | 8975 |
| 2024-12-26 | 0.21 | $0.22 | 85047 |
| 2024-12-24 | 0.20 | $0.14 | 10585 |
| 2024-12-23 | 0.22 | $0.14 | 8000 |
| 2024-12-20 | 0.25 | $0.14 | 17163 |
| 2024-12-19 | 0.28 | $0.18 | 16564 |
| 2024-12-18 | 0.30 | $0.20 | 52371 |
| 2024-12-17 | 0.33 | $0.30 | 12436 |
| 2024-12-16 | 0.33 | $0.31 | 1203 |
| 2024-12-13 | 0.33 | $0.30 | 812 |
| 2024-12-12 | 0.33 | $0.30 | — |
| 2024-12-11 | 0.33 | $0.30 | 5222 |
| 2024-12-10 | 0.33 | $0.31 | 3244 |
| 2024-12-09 | 0.33 | $0.31 | 10679 |
| 2024-12-06 | 0.34 | $0.35 | 3504 |
| 2024-12-05 | 0.33 | $0.34 | 1170 |
| 2024-12-04 | 0.32 | $0.34 | 4632 |
| 2024-12-03 | 0.32 | $0.34 | — |
| 2024-12-02 | 0.31 | $0.34 | 12167 |
| 2024-11-29 | 0.31 | $0.35 | 4013 |
| 2024-11-27 | 0.30 | $0.38 | 663 |
| 2024-11-26 | 0.28 | $0.38 | 561 |
| 2024-11-25 | 0.27 | $0.36 | 2359 |
| 2024-11-22 | 0.25 | $0.36 | 1053 |
| 2024-11-21 | 0.24 | $0.37 | 1016 |
| 2024-11-20 | 0.23 | $0.37 | 1970 |
| 2024-11-19 | 0.21 | $0.38 | 5878 |
| 2024-11-18 | 0.20 | $0.37 | 2600 |
| 2024-11-15 | 0.19 | $0.39 | 3333 |
| 2024-11-14 | 0.17 | $0.44 | 13839 |
| 2024-11-13 | 0.15 | $0.36 | 3250 |
| 2024-11-12 | 0.14 | $0.37 | 2281 |
| 2024-11-11 | 0.15 | $0.37 | 2144 |
| 2024-11-08 | 0.16 | $0.37 | 2473 |
| 2024-11-07 | 0.18 | $0.38 | 8578 |
| 2024-11-06 | 0.20 | $0.38 | 2573 |
| 2024-11-05 | 0.24 | $0.41 | 628 |
| 2024-11-04 | 0.29 | $0.42 | 405 |
| 2024-11-01 | 0.36 | $0.42 | 6865 |
| 2024-10-31 | 0.45 | $0.38 | 1334 |
| 2024-10-30 | 0.58 | $0.39 | 32282 |
| 2024-10-29 | 0.75 | $0.50 | 46008 |
| 2024-10-28 | 0.92 | $0.63 | 13441 |
| 2024-10-25 | 1.10 | $0.65 | 72208 |
| 2024-10-24 | 1.31 | $1.00 | 124827 |
| 2024-10-23 | 1.47 | $1.68 | 4207 |
| 2024-10-22 | 1.45 | $1.59 | 1605 |
| 2024-10-21 | 1.46 | $1.61 | 266 |
| 2024-10-18 | 1.46 | $1.73 | 1426 |
| 2024-10-17 | 1.44 | $1.64 | 1365 |
| 2024-10-16 | 1.45 | $1.61 | 7805 |
| 2024-10-15 | 1.48 | $1.59 | 2916 |
| 2024-10-14 | 1.52 | $1.70 | 1157 |
| 2024-10-11 | 1.55 | $1.75 | 5368 |
| 2024-10-10 | 1.57 | $1.71 | 13282 |
| 2024-10-09 | 1.62 | $1.70 | 766 |
| 2024-10-08 | 1.69 | $1.84 | 2185 |
| 2024-10-07 | 1.73 | $1.79 | 10151 |
| 2024-10-04 | 1.81 | $1.85 | 3210 |
| 2024-10-03 | 1.89 | $1.80 | 500 |
| 2024-10-02 | 2.02 | $1.85 | 4812 |
| 2024-10-01 | 2.16 | $2.00 | 18233 |
| 2024-09-30 | 2.29 | $2.10 | 10630 |
| 2024-09-27 | 2.42 | $2.18 | 14116 |
| 2024-09-26 | 2.56 | $1.90 | 43655 |
| 2024-09-25 | 2.82 | $2.65 | 678 |
| 2024-09-24 | 2.91 | $2.79 | 2263 |
| 2024-09-23 | 2.97 | $2.90 | 418 |
| 2024-09-20 | 3.01 | $3.20 | 1687 |
| 2024-09-19 | 2.96 | $3.00 | 874 |
| 2024-09-18 | 2.97 | $2.95 | 2075 |
| 2024-09-17 | 3.00 | $2.87 | 7333 |
| 2024-09-16 | 3.06 | $2.95 | 17380 |
| 2024-09-13 | 3.11 | $2.94 | 626 |
| 2024-09-12 | 3.18 | $3.05 | 17165 |
| 2024-09-11 | 3.22 | $3.05 | 8979 |
| 2024-09-10 | 3.27 | $3.15 | 5428 |
| 2024-09-09 | 3.31 | $3.17 | 2358 |
| 2024-09-06 | 3.34 | $3.45 | 10146 |
| 2024-09-05 | 3.30 | $3.34 | 7959 |
| 2024-09-04 | 3.27 | $3.15 | 1613 |
| 2024-09-03 | 3.30 | $3.10 | 2275 |
| 2024-08-30 | 3.36 | $3.20 | 6229 |
| 2024-08-29 | 3.39 | $3.26 | 469 |
| 2024-08-28 | 3.40 | $3.20 | 15484 |
| 2024-08-27 | 3.44 | $3.20 | 3638 |
| 2024-08-26 | 3.48 | $3.35 | 2333 |
| 2024-08-23 | 3.48 | $3.35 | 4882 |
| 2024-08-22 | 3.48 | $3.17 | 3194 |
| 2024-08-21 | 3.54 | $3.21 | 22370 |
| 2024-08-20 | 3.58 | $3.60 | 27879 |
| 2024-08-19 | 3.52 | $3.39 | 11339 |
| 2024-08-16 | 3.50 | $3.59 | 6667 |
| 2024-08-15 | 3.41 | $3.59 | 15790 |
| 2024-08-14 | 3.29 | $3.25 | 5347 |
| 2024-08-13 | 3.26 | $3.38 | 31268 |
| 2024-08-12 | 3.17 | $3.76 | 52879 |
| 2024-08-09 | 2.95 | $3.50 | 13538 |
| 2024-08-08 | 2.76 | $3.49 | 28399 |
| 2024-08-07 | 2.53 | $3.45 | 61074 |
| 2024-08-06 | 2.26 | $2.85 | 96173 |
| 2024-08-05 | 2.13 | $2.66 | 159069 |
| 2024-08-02 | 2.04 | $2.17 | 18113 |
| 2024-08-01 | 2.10 | $1.93 | 7338 |
| 2024-07-31 | 2.24 | $2.01 | 24511 |
| 2024-07-30 | 2.40 | $2.10 | 30861 |
| 2024-07-29 | 2.57 | $2.26 | 16324 |
| 2024-07-26 | 2.73 | $2.33 | 38549 |
| 2024-07-25 | 2.91 | $2.25 | 143216 |
| 2024-07-24 | 3.15 | $2.61 | 260902 |
| 2024-07-23 | 3.34 | $2.85 | 142528 |
| 2024-07-22 | 3.49 | $3.43 | 60642 |
| 2024-07-19 | 3.48 | $3.54 | 17964 |
| 2024-07-18 | 3.45 | $3.49 | 25093 |
| 2024-07-17 | 3.41 | $3.54 | 36762 |
| 2024-07-16 | 3.36 | $3.45 | 66298 |
| 2024-07-15 | 3.32 | $3.44 | 114898 |
| 2024-07-12 | 3.28 | $3.24 | 24464 |
| 2024-07-11 | 3.29 | $3.26 | 396029 |
| 2024-07-10 | 3.29 | $3.10 | 51200 |
| 2024-07-09 | 3.35 | $3.30 | 22297 |
| 2024-07-08 | 3.36 | $3.32 | 27907 |
| 2024-07-05 | 3.36 | $3.22 | 74659 |
| 2024-07-03 | 3.40 | $3.24 | 55387 |
| 2024-07-02 | 3.43 | $3.34 | 14400 |
| 2024-07-01 | 3.45 | $3.23 | 157749 |
| 2024-06-28 | 3.50 | $3.24 | 52176 |
| 2024-06-27 | 3.55 | $3.33 | 171620 |
| 2024-06-26 | 3.59 | $4.00 | 190324 |
| 2024-06-25 | 3.43 | $4.13 | 503227 |
| 2024-06-24 | 3.19 | $3.77 | 1.1M |
| 2024-06-21 | 3.01 | $3.30 | 44.6M |
| 2024-06-20 | 2.94 | $2.86 | 43728 |
| 2024-06-18 | 3.00 | $2.82 | 73876 |
| 2024-06-17 | 3.09 | $3.00 | 123945 |
| 2024-06-14 | 3.14 | $3.00 | 133752 |
| 2024-06-13 | 3.21 | $3.18 | 47943 |
| 2024-06-12 | 3.24 | $3.37 | 21220 |
| 2024-06-11 | 3.22 | $3.19 | 12668 |
| 2024-06-10 | 3.25 | $3.22 | 12891 |
| 2024-06-07 | 3.28 | $3.21 | 18658 |
| 2024-06-06 | 3.33 | $3.37 | 26774 |
| 2024-06-05 | 3.34 | $3.38 | 18005 |
| 2024-06-04 | 3.34 | $3.31 | 19418 |
| 2024-06-03 | 3.38 | $3.34 | 19799 |
| 2024-05-31 | 3.42 | $3.31 | 48287 |
| 2024-05-30 | 3.48 | $3.51 | 12005 |
| 2024-05-29 | 3.49 | $3.57 | 35306 |
| 2024-05-28 | 3.48 | $3.72 | 110894 |
| 2024-05-24 | 3.43 | $4.29 | 1.0M |
| 2024-05-23 | 3.20 | $3.23 | 15121 |
| 2024-05-22 | 3.25 | $3.42 | 160433 |
| 2024-05-21 | 3.26 | $2.96 | 35930 |
| 2024-05-20 | 3.42 | $3.23 | 25857 |
| 2024-05-17 | 3.54 | $3.50 | 29447 |
| 2024-05-16 | 3.60 | $3.62 | 24737 |
| 2024-05-15 | 3.65 | $3.86 | 19819 |
| 2024-05-14 | 3.63 | $3.83 | 45234 |
| 2024-05-13 | 3.62 | $4.07 | 18584 |
| 2024-05-10 | 3.54 | $3.84 | 9901 |
| 2024-05-09 | 3.52 | $3.78 | 18780 |
| 2024-05-08 | 3.53 | $3.61 | 9443 |
| 2024-05-07 | 3.59 | $3.89 | 19188 |
| 2024-05-06 | 3.59 | $3.98 | 11128 |
| 2024-05-03 | 3.57 | $4.15 | 8256 |
| 2024-05-02 | 3.50 | $4.32 | 41979 |
| 2024-05-01 | 3.36 | $3.85 | 11838 |
| 2024-04-30 | 3.36 | $3.73 | 11190 |
| 2024-04-29 | 3.41 | $3.75 | 32705 |
| 2024-04-26 | 3.47 | $3.72 | 14767 |
| 2024-04-25 | 3.57 | $3.72 | 106146 |
| 2024-04-24 | 3.70 | $3.61 | 40250 |
| 2024-04-23 | 3.90 | $3.54 | 33593 |
| 2024-04-22 | 4.18 | $3.62 | 49497 |
| 2024-04-19 | 4.51 | $3.91 | 49922 |
| 2024-04-18 | 4.82 | $4.65 | 32752 |
| 2024-04-17 | 4.97 | $4.67 | 45087 |
| 2024-04-16 | 5.16 | $4.57 | 113253 |
| 2024-04-15 | 5.42 | $5.11 | 58267 |
| 2024-04-12 | 5.57 | $5.09 | 57658 |
| 2024-04-11 | 5.76 | $5.73 | 42719 |
| 2024-04-10 | 5.78 | $6.05 | 114463 |
| 2024-04-09 | 5.72 | $5.79 | 128821 |
| 2024-04-08 | 5.72 | $5.99 | 152456 |
| 2024-04-05 | 5.65 | $5.26 | 45682 |
| 2024-04-04 | 5.80 | $5.40 | 55208 |
| 2024-04-03 | 5.94 | $5.27 | 52407 |
| 2024-04-02 | 6.15 | $5.55 | 110542 |
| 2024-04-01 | 6.32 | $5.83 | 133678 |
| 2024-03-28 | 6.42 | $6.37 | 166680 |
| 2024-03-27 | 6.37 | $6.03 | 76823 |
| 2024-03-26 | 6.41 | $6.08 | 84608 |
| 2024-03-25 | 6.43 | $5.98 | 96682 |
| 2024-03-22 | 6.49 | $6.08 | 101998 |
| 2024-03-21 | 6.51 | $6.01 | 140861 |
| 2024-03-20 | 6.56 | $6.56 | 153398 |
| 2024-03-19 | 6.42 | $6.56 | 262029 |
| 2024-03-18 | 6.25 | $6.07 | 161476 |
| 2024-03-15 | 6.19 | $6.37 | 369714 |
| 2024-03-14 | 6.01 | $7.23 | 1.9M |
| 2024-03-13 | 5.50 | $6.17 | 4.6M |
| 2024-03-12 | 5.22 | $5.01 | 2.2M |
| 2024-03-11 | 5.23 | $4.59 | 178408 |
| 2024-03-08 | 5.38 | $5.27 | 105623 |
| 2024-03-07 | 5.33 | $5.26 | 123893 |
| 2024-03-06 | 5.28 | $5.98 | 382014 |
| 2024-03-05 | 4.97 | $5.57 | 352131 |
| 2024-03-04 | 4.72 | $4.67 | 786901 |
| 2024-03-01 | 4.70 | $5.81 | 23.6M |
| 2024-02-29 | 4.31 | $4.30 | 385015 |
| 2024-02-28 | 4.31 | $3.90 | 51923 |
| 2024-02-27 | 4.43 | $4.00 | 112406 |
| 2024-02-26 | 4.55 | $3.87 | 185533 |
| 2024-02-23 | 4.73 | $4.55 | 318913 |
| 2024-02-22 | 4.72 | $4.76 | 147056 |
| 2024-02-21 | 4.65 | $4.92 | 488758 |
| 2024-02-20 | 4.50 | $4.67 | 779611 |
| 2024-02-16 | 4.39 | $3.87 | 126431 |
| 2024-02-15 | 4.50 | $3.92 | 74018 |
| 2024-02-14 | 4.62 | $4.00 | 264813 |
| 2024-02-13 | 4.74 | $3.75 | 190151 |
| 2024-02-12 | 4.94 | $4.15 | 139437 |
| 2024-02-09 | 5.06 | $4.77 | 485391 |
| 2024-02-08 | 4.99 | $4.32 | 162782 |
| 2024-02-07 | 5.04 | $4.69 | 455780 |
| 2024-02-06 | 4.97 | $4.91 | 610158 |
| 2024-02-05 | 4.81 | $6.15 | 2.0M |
| 2024-02-02 | 4.20 | $6.71 | 27.3M |
| 2024-02-01 | 3.27 | $5.03 | 39.4M |
| 2024-01-31 | 2.66 | $4.10 | 67.3M |
| 2024-01-30 | 2.22 | $2.54 | 1.9M |
| 2024-01-29 | 2.18 | $2.15 | 90960 |
| 2024-01-26 | 2.26 | $2.22 | 340347 |
| 2024-01-25 | 2.33 | $2.23 | 21809 |
| 2024-01-24 | 2.42 | $2.27 | 19369 |
| 2024-01-23 | 2.53 | $2.36 | 29786 |
| 2024-01-22 | 2.62 | $2.41 | 85799 |
| 2024-01-19 | 2.73 | $2.24 | 57014 |
| 2024-01-18 | 2.91 | $2.23 | 73567 |
| 2024-01-17 | 3.13 | $2.28 | 99143 |
| 2024-01-16 | 3.38 | $2.44 | 349395 |
| 2024-01-12 | 3.63 | $2.97 | 235904 |
| 2024-01-11 | 3.76 | $4.07 | 189920 |
| 2024-01-10 | 3.57 | $4.14 | 215149 |
| 2024-01-09 | 3.30 | $3.90 | 674170 |
| 2024-01-08 | 3.05 | $4.01 | 598191 |
| 2024-01-05 | 2.71 | $3.85 | 2.3M |
| 2024-01-04 | 2.34 | $3.62 | 48.7M |
| 2024-01-03 | 1.96 | $1.71 | 245889 |
| 2024-01-02 | 2.10 | $1.90 | 26188 |
| 2023-12-29 | 2.22 | $1.97 | 58498 |
| 2023-12-28 | 2.34 | $2.14 | 22576 |
| 2023-12-27 | 2.44 | $2.07 | 63196 |
| 2023-12-26 | 2.58 | $1.92 | 32949 |
| 2023-12-22 | 2.80 | $1.94 | 80636 |
| 2023-12-21 | 3.06 | $2.09 | 83239 |
| 2023-12-20 | 3.32 | $2.07 | 119924 |
| 2023-12-19 | 3.64 | $2.74 | 39446 |
| 2023-12-18 | 3.80 | $2.90 | 36891 |
| 2023-12-15 | 3.94 | $2.94 | 214492 |
| 2023-12-14 | 4.08 | $3.79 | 210288 |
| 2023-12-13 | 3.97 | $3.87 | 255535 |
| 2023-12-12 | 3.79 | $3.52 | 222637 |
| 2023-12-11 | 3.68 | $3.85 | 1.6M |
| 2023-12-08 | 3.42 | $3.12 | 185350 |
| 2023-12-07 | 3.32 | $3.13 | 160918 |
| 2023-12-06 | 3.17 | $2.90 | 275113 |
| 2023-12-05 | 3.06 | $3.43 | 889730 |
| 2023-12-04 | 2.75 | $3.80 | 3.7M |
| 2023-12-01 | 2.23 | $3.19 | 2.9M |
| 2023-11-30 | 1.79 | $4.48 | 74.9M |
| 2023-11-29 | 0.84 | $0.91 | 138901 |
| 2023-11-28 | 0.80 | $0.79 | 5932 |
| 2023-11-27 | 0.80 | $0.80 | 7371 |
| 2023-11-24 | 0.79 | $0.89 | 12765 |
| 2023-11-22 | 0.76 | $0.80 | 878 |
| 2023-11-21 | 0.74 | $0.78 | 13690 |
| 2023-11-20 | 0.73 | $0.82 | 13077 |
| 2023-11-17 | 0.71 | $0.76 | 9652 |
| 2023-11-16 | 0.70 | $0.75 | 7726 |
| 2023-11-15 | 0.70 | $0.72 | 17730 |
| 2023-11-14 | 0.70 | $0.66 | 26606 |
| 2023-11-13 | 0.73 | $0.65 | 22082 |
| 2023-11-10 | 0.76 | $0.71 | 4936 |
| 2023-11-09 | 0.79 | $0.76 | 22879 |
| 2023-11-08 | 0.81 | $0.78 | 2530 |
| 2023-11-07 | 0.82 | $0.80 | 7946 |
| 2023-11-06 | 0.84 | $0.87 | 5661 |
| 2023-11-03 | 0.84 | $0.84 | 1737 |
| 2023-11-02 | 0.85 | $0.84 | 4751 |
| 2023-11-01 | 0.86 | $0.87 | 10055 |
| 2023-10-31 | 0.87 | $0.86 | 3933 |
| 2023-10-30 | 0.88 | $0.92 | 11677 |
| 2023-10-27 | 0.88 | $0.99 | 8087 |
| 2023-10-26 | 0.86 | $0.88 | 6708 |
| 2023-10-25 | 0.88 | $0.90 | 2479 |
| 2023-10-24 | 0.89 | $0.93 | 3877 |
| 2023-10-23 | 0.90 | $0.92 | 17658 |
| 2023-10-20 | 0.92 | $0.89 | 13595 |
| 2023-10-19 | 0.95 | $0.97 | 15532 |
| 2023-10-18 | 0.97 | $0.97 | 8445 |
| 2023-10-17 | 1.00 | $0.98 | 10743 |
| 2023-10-16 | 1.03 | $0.97 | 27719 |
| 2023-10-13 | 1.07 | $0.97 | 56662 |
| 2023-10-12 | 1.13 | $1.06 | 10903 |
| 2023-10-11 | 1.17 | $1.19 | 48122 |
| 2023-10-10 | 1.18 | $1.09 | 2330 |
| 2023-10-09 | 1.23 | $1.12 | 9865 |
| 2023-10-06 | 1.29 | $1.19 | 10475 |
| 2023-10-05 | 1.33 | $1.18 | 33400 |
| 2023-10-04 | 1.40 | $1.50 | 9595 |
| 2023-10-03 | 1.37 | $1.43 | 3413 |
| 2023-10-02 | 1.37 | $1.46 | 2483 |
| 2023-09-29 | 1.36 | $1.45 | 9016 |
| 2023-09-28 | 1.35 | $1.39 | 5635 |
| 2023-09-27 | 1.36 | $1.40 | 11154 |
| 2023-09-26 | 1.37 | $1.47 | 3099 |
| 2023-09-25 | 1.37 | $1.50 | 9916 |
| 2023-09-22 | 1.37 | $1.45 | 4085 |
| 2023-09-21 | 1.38 | $1.52 | 22059 |
| 2023-09-20 | 1.37 | $1.41 | 21506 |
| 2023-09-19 | 1.41 | $1.43 | 50371 |
| 2023-09-18 | 1.45 | $1.55 | 25480 |
| 2023-09-15 | 1.47 | $1.66 | 28791 |
| 2023-09-14 | 1.46 | $1.62 | 51763 |
| 2023-09-13 | 1.47 | $1.59 | 66386 |
| 2023-09-12 | 1.49 | $1.58 | 90638 |
| 2023-09-11 | 1.53 | $1.63 | 72510 |
| 2023-09-08 | 1.57 | $1.71 | 138654 |
| 2023-09-07 | 1.60 | $1.87 | 253189 |
| 2023-09-06 | 1.60 | $2.04 | 152600 |
| 2023-09-05 | 1.54 | $1.82 | 39200 |
| 2023-09-01 | 1.55 | $1.92 | 394300 |
| 2023-08-31 | 1.54 | $1.93 | 6.7M |
| 2023-08-30 | 1.53 | $1.46 | 28200 |
| 2023-08-29 | 1.68 | $1.51 | 52800 |
| 2023-08-28 | 1.85 | $1.43 | 122700 |
| 2023-08-25 | 2.10 | $1.81 | 25400 |
| 2023-08-24 | 2.28 | $2.06 | 21700 |
| 2023-08-23 | 2.44 | $2.33 | 34800 |
| 2023-08-22 | 2.55 | $2.55 | 46500 |
| 2023-08-21 | 2.61 | $2.56 | 22200 |
| 2023-08-18 | 2.70 | $2.77 | 69000 |
| 2023-08-17 | 2.75 | $2.66 | 13600 |
| 2023-08-16 | 2.84 | $2.59 | 14100 |
| 2023-08-15 | 2.98 | $2.80 | 16600 |
| 2023-08-14 | 3.09 | $3.23 | 16300 |
| 2023-08-11 | 3.09 | $3.18 | 39400 |
| 2023-08-10 | 3.11 | $3.35 | 9200 |
| 2023-08-09 | 3.09 | $3.25 | 8300 |
| 2023-08-08 | 3.10 | $3.08 | 26600 |
| 2023-08-07 | 3.16 | $2.91 | 13300 |
| 2023-08-04 | 3.31 | $3.08 | 30100 |
| 2023-08-03 | 3.43 | $3.24 | 154500 |
| 2023-08-02 | 3.53 | $3.45 | 16900 |
| 2023-08-01 | 3.58 | $3.57 | 25400 |
| 2023-07-31 | 3.62 | $3.72 | 40900 |
| 2023-07-28 | 3.62 | $3.71 | 15000 |
| 2023-07-27 | 3.62 | $3.65 | 38800 |
| 2023-07-26 | 3.65 | $3.72 | 113600 |
| 2023-07-25 | 3.66 | $3.71 | 105400 |
| 2023-07-24 | 3.68 | $4.05 | 169300 |
| 2023-07-21 | 3.60 | $3.61 | 47500 |
| 2023-07-20 | 3.64 | $3.60 | 16000 |
| 2023-07-19 | 3.70 | $3.66 | 19800 |
| 2023-07-18 | 3.75 | $3.77 | 28200 |
| 2023-07-17 | 3.79 | $3.79 | 22900 |
| 2023-07-14 | 3.83 | $3.95 | 32400 |
| 2023-07-13 | 3.83 | $3.85 | 133100 |
| 2023-07-12 | 3.87 | $3.81 | 125000 |
| 2023-07-11 | 3.93 | $4.29 | 791300 |
| 2023-07-10 | 3.85 | $3.50 | 48500 |
| 2023-07-07 | 4.01 | $3.64 | 106600 |
| 2023-07-06 | 4.16 | $3.88 | 683600 |
| 2023-07-05 | 4.27 | $4.43 | 118800 |
| 2023-07-03 | 4.23 | $4.38 | 13700 |
| 2023-06-30 | 4.19 | $4.37 | 43200 |
| 2023-06-29 | 4.15 | $4.14 | 14200 |
| 2023-06-28 | 4.18 | $4.19 | 17900 |
| 2023-06-27 | 4.20 | $4.18 | 25800 |
| 2023-06-26 | 4.22 | $4.17 | 68600 |
| 2023-06-23 | 4.26 | $4.30 | 30200 |
| 2023-06-22 | 4.26 | $4.41 | 91700 |
| 2023-06-21 | 4.23 | $4.20 | 82300 |
| 2023-06-20 | 4.26 | $4.30 | 537700 |
| 2023-06-16 | 4.26 | $4.10 | 52600 |
| 2023-06-15 | 4.32 | $4.31 | 92300 |
| 2023-06-14 | 4.33 | $4.29 | 80200 |
| 2023-06-13 | 4.36 | $4.07 | 44300 |
| 2023-06-12 | 4.45 | $4.32 | 15100 |
| 2023-06-09 | 4.49 | $4.39 | 34900 |
| 2023-06-08 | 4.50 | $4.53 | 325900 |
| 2023-06-07 | 4.48 | $4.32 | 42700 |
| 2023-06-06 | 4.51 | $4.38 | 37700 |
| 2023-06-05 | 4.54 | $4.48 | 28400 |
| 2023-06-02 | 4.53 | $4.44 | 116400 |
| 2023-06-01 | 4.52 | $4.49 | 315100 |
| 2023-05-31 | 4.50 | $4.09 | 51600 |
| 2023-05-30 | 4.60 | $3.92 | 93600 |
| 2023-05-26 | 4.77 | $4.00 | 113100 |
| 2023-05-25 | 4.94 | $4.23 | 179300 |
| 2023-05-24 | 5.07 | $4.36 | 306100 |
| 2023-05-23 | 5.18 | $4.50 | 259100 |
| 2023-05-22 | 5.26 | $4.58 | 358400 |
| 2023-05-19 | 5.32 | $5.26 | 2.9M |
| 2023-05-18 | 5.16 | $4.56 | 142600 |
| 2023-05-17 | 5.18 | $4.72 | 316400 |
| 2023-05-16 | 5.14 | $4.65 | 540400 |
| 2023-05-15 | 5.10 | $4.78 | 329800 |
| 2023-05-12 | 5.00 | $5.38 | 874600 |
| 2023-05-11 | 4.67 | $5.53 | 17.9M |
| 2023-05-10 | 4.21 | $4.62 | 8.2M |
| 2023-05-09 | 3.93 | $4.04 | 324900 |
| 2023-05-08 | 3.77 | $4.28 | 826200 |
| 2023-05-05 | 3.48 | $4.59 | 27.4M |
| 2023-05-04 | 3.03 | $2.85 | 1.6M |
| 2023-05-03 | 3.03 | $3.52 | 3.2M |
| 2023-05-02 | 2.82 | $4.90 | 25.3M |
| 2023-05-01 | 2.12 | $2.02 | 30600 |
| 2023-04-28 | 2.18 | $2.06 | 79800 |
| 2023-04-27 | 2.24 | $2.21 | 24200 |
| 2023-04-26 | 2.28 | $2.26 | 32600 |
| 2023-04-25 | 2.31 | $2.33 | 396800 |
| 2023-04-24 | 2.33 | $2.38 | 44300 |
| 2023-04-21 | 2.34 | $2.54 | 94500 |
| 2023-04-20 | 2.30 | $2.42 | 283000 |
| 2023-04-19 | 2.30 | $2.33 | 65200 |
| 2023-04-18 | 2.34 | $2.31 | 149400 |
| 2023-04-17 | 2.39 | $2.50 | 825500 |
| 2023-04-14 | 2.40 | $2.25 | 76288 |
| 2023-04-13 | 2.50 | $2.75 | 23484 |
| 2023-04-12 | 2.46 | $2.75 | 78616 |
| 2023-04-11 | 2.42 | $3.25 | 399540 |
| 2023-04-10 | 2.22 | $2.50 | 23256 |
| 2023-04-06 | 2.23 | $2.50 | 15708 |
| 2023-04-05 | 2.24 | $2.25 | 21032 |
| 2023-04-04 | 2.34 | $2.25 | 16144 |
| 2023-04-03 | 2.48 | $2.25 | 85072 |
| 2023-03-31 | 2.65 | $2.75 | 19096 |
| 2023-03-30 | 2.71 | $2.75 | 44904 |
| 2023-03-29 | 2.80 | $2.75 | 110376 |
| 2023-03-28 | 2.90 | $3.50 | 161176 |
| 2023-03-27 | 2.81 | $3.00 | 102508 |
| 2023-03-24 | 2.85 | $3.00 | 77484 |
| 2023-03-23 | 2.92 | $3.25 | 174516 |
| 2023-03-22 | 2.93 | $4.00 | 391660 |
| 2023-03-21 | 2.72 | $3.25 | 224848 |
| 2023-03-20 | 2.71 | $3.00 | 31736 |
| 2023-03-17 | 2.79 | $3.00 | 2352 |
| 2023-03-16 | 2.90 | $3.00 | 8864 |
| 2023-03-15 | 3.04 | $3.00 | 31168 |
| 2023-03-14 | 3.23 | $3.25 | 8612 |
| 2023-03-13 | 3.40 | $3.25 | 38740 |
| 2023-03-10 | 3.61 | $3.25 | 53728 |
| 2023-03-09 | 3.88 | $3.50 | 44420 |
| 2023-03-08 | 4.14 | $3.75 | 16384 |
| 2023-03-07 | 4.38 | $4.00 | 43420 |
| 2023-03-06 | 4.60 | $4.50 | 34756 |
| 2023-03-03 | 4.72 | $4.75 | 6796 |
| 2023-03-02 | 4.79 | $4.75 | 3108 |
| 2023-03-01 | 4.88 | $4.50 | 9628 |
| 2023-02-28 | 5.07 | $4.75 | 5404 |
| 2023-02-27 | 5.23 | $4.75 | 7200 |
| 2023-02-24 | 5.43 | $4.75 | 16432 |
| 2023-02-23 | 5.67 | $5.25 | 34584 |
| 2023-02-22 | 5.80 | $5.25 | 12380 |
| 2023-02-21 | 5.96 | $5.75 | 13576 |
| 2023-02-17 | 5.99 | $6.00 | 9448 |
| 2023-02-16 | 5.94 | $5.50 | 6280 |
| 2023-02-15 | 6.05 | $5.75 | 7660 |
| 2023-02-14 | 6.09 | $5.75 | 8236 |
| 2023-02-13 | 6.13 | $6.00 | 9820 |
| 2023-02-10 | 6.10 | $6.00 | 6688 |
| 2023-02-09 | 6.05 | $5.50 | 18852 |
| 2023-02-08 | 6.15 | $5.75 | 11492 |
| 2023-02-07 | 6.18 | $6.25 | 23500 |
| 2023-02-06 | 6.06 | $6.75 | 23420 |
| 2023-02-03 | 5.74 | $6.50 | 75848 |
| 2023-02-02 | 5.43 | $5.50 | 26252 |
| 2023-02-01 | 5.36 | $5.50 | 39772 |
| 2023-01-31 | 5.27 | $5.25 | 107484 |
| 2023-01-30 | 5.24 | $5.00 | 30900 |
| 2023-01-27 | 5.28 | $5.50 | 23304 |
| 2023-01-26 | 5.16 | $5.25 | 29860 |
| 2023-01-25 | 5.10 | $5.00 | 18644 |
| 2023-01-24 | 5.10 | $5.00 | 6000 |
| 2023-01-23 | 5.10 | $5.00 | 10584 |
| 2023-01-20 | 5.09 | $5.00 | 7880 |
| 2023-01-19 | 5.08 | $5.00 | 3632 |
| 2023-01-18 | 5.06 | $5.00 | 31268 |
| 2023-01-17 | 5.04 | $4.75 | 7412 |
| 2023-01-13 | 5.09 | $5.00 | 2520 |
| 2023-01-12 | 5.07 | $4.75 | 6160 |
| 2023-01-11 | 5.12 | $5.00 | 2540 |
| 2023-01-10 | 5.10 | $5.25 | 15288 |
| 2023-01-09 | 4.99 | $5.00 | 15896 |
| 2023-01-06 | 4.93 | $5.00 | 17096 |
| 2023-01-05 | 4.86 | $5.00 | 3880 |
| 2023-01-04 | 4.77 | $4.50 | 6248 |
| 2023-01-03 | 4.81 | $4.50 | 5472 |
| 2022-12-30 | 4.86 | $4.75 | 4856 |
| 2022-12-29 | 4.84 | $4.75 | 20316 |
| 2022-12-28 | 4.81 | $4.50 | 3288 |
| 2022-12-27 | 4.85 | $4.50 | 7308 |
| 2022-12-23 | 4.90 | $4.75 | 10788 |
| 2022-12-22 | 4.87 | $4.75 | 7932 |
| 2022-12-21 | 4.83 | $5.50 | 33340 |
| 2022-12-20 | 4.55 | $5.00 | 32800 |
| 2022-12-19 | 4.35 | $4.50 | 50716 |
| 2022-12-16 | 4.28 | $5.25 | 1.1M |
| 2022-12-15 | 3.95 | $4.25 | 5804 |
| 2022-12-14 | 3.86 | $4.00 | 7564 |
| 2022-12-13 | 3.84 | $4.00 | 8496 |
| 2022-12-12 | 3.82 | $3.75 | 7580 |
| 2022-12-09 | 3.88 | $3.75 | 12960 |
| 2022-12-08 | 3.96 | $4.25 | 3360 |
| 2022-12-07 | 3.89 | $4.25 | 5428 |
| 2022-12-06 | 3.82 | $4.00 | 3720 |
| 2022-12-05 | 3.82 | $4.00 | 2700 |
| 2022-12-02 | 3.81 | $4.00 | 4244 |
| 2022-12-01 | 3.82 | $3.75 | 11944 |
| 2022-11-30 | 3.91 | $4.00 | 1556 |
| 2022-11-29 | 3.95 | $4.00 | 6688 |
| 2022-11-28 | 4.01 | $4.00 | 1016 |
| 2022-11-25 | 4.08 | $4.25 | 772 |
| 2022-11-23 | 4.10 | $4.00 | 812 |
| 2022-11-22 | 4.20 | $4.00 | 2808 |
| 2022-11-21 | 4.34 | $4.00 | 3220 |
| 2022-11-18 | 4.51 | $4.25 | 5472 |
| 2022-11-17 | 4.65 | $4.50 | 2064 |
| 2022-11-16 | 4.73 | $4.50 | 2764 |
| 2022-11-15 | 4.85 | $5.00 | 9100 |
| 2022-11-14 | 4.83 | $4.25 | 12532 |
| 2022-11-11 | 5.05 | $4.50 | 5508 |
| 2022-11-10 | 5.24 | $4.50 | 26988 |
| 2022-11-09 | 5.48 | $5.75 | 1288 |
| 2022-11-08 | 5.37 | $5.50 | 1296 |
| 2022-11-07 | 5.32 | $5.50 | 3500 |
| 2022-11-04 | 5.26 | $5.25 | 3812 |
| 2022-11-03 | 5.27 | $5.00 | 1044 |
| 2022-11-02 | 5.36 | $5.50 | 5356 |
| 2022-11-01 | 5.32 | $5.50 | 2040 |
| 2022-10-31 | 5.27 | $5.25 | 1808 |
| 2022-10-28 | 5.29 | $5.75 | 3088 |
| 2022-10-27 | 5.17 | $5.50 | 2708 |
| 2022-10-26 | 5.09 | $5.25 | 2008 |
| 2022-10-25 | 5.09 | $5.25 | 8780 |
| 2022-10-24 | 5.09 | $5.00 | 3116 |
| 2022-10-21 | 5.18 | $5.00 | 6492 |
| 2022-10-20 | 5.30 | $5.00 | 14072 |
| 2022-10-19 | 5.44 | $5.50 | 16564 |
| 2022-10-18 | 5.47 | $5.50 | 3228 |
| 2022-10-17 | 5.50 | $5.75 | 5952 |
| 2022-10-14 | 5.47 | $5.75 | 13252 |
| 2022-10-13 | 5.44 | $5.50 | 7876 |
| 2022-10-12 | 5.49 | $5.50 | 9168 |
| 2022-10-11 | 5.55 | $5.50 | 16460 |
| 2022-10-10 | 5.64 | $5.75 | 55440 |
| 2022-10-07 | 5.68 | $8.00 | 867360 |
| 2022-10-06 | 5.03 | $5.25 | 3556 |
| 2022-10-05 | 5.11 | $5.50 | 4404 |
| 2022-10-04 | 5.14 | $5.25 | 4292 |
| 2022-10-03 | 5.28 | $5.25 | 3292 |
| 2022-09-30 | 5.45 | $5.25 | 6320 |
| 2022-09-29 | 5.68 | $5.75 | 2056 |
| 2022-09-28 | 5.82 | $5.75 | 460 |
| 2022-09-27 | 6.00 | $6.00 | 1344 |
| 2022-09-26 | 6.15 | $6.00 | 800 |
| 2022-09-23 | 6.34 | $6.00 | 2292 |
| 2022-09-22 | 6.59 | $6.00 | 1912 |
| 2022-09-21 | 6.90 | $6.75 | 1292 |
| 2022-09-20 | 7.05 | $7.00 | 524 |
| 2022-09-19 | 7.17 | $7.00 | 5276 |
| 2022-09-16 | 7.32 | $7.25 | 1372 |
| 2022-09-15 | 7.42 | $7.50 | 1924 |
| 2022-09-14 | 7.49 | $7.50 | 5768 |
| 2022-09-13 | 7.57 | $8.00 | 676 |
| 2022-09-12 | 7.52 | $7.50 | 2132 |
| 2022-09-09 | 7.62 | $8.00 | 3572 |
| 2022-09-08 | 7.60 | $7.25 | 2796 |
| 2022-09-07 | 7.82 | $7.50 | 2040 |
| 2022-09-06 | 8.01 | $7.75 | 1668 |
| 2022-09-02 | 8.18 | $7.75 | 2232 |
| 2022-09-01 | 8.39 | $8.25 | 2564 |
| 2022-08-31 | 8.49 | $8.00 | 4324 |
| 2022-08-30 | 8.70 | $8.75 | 756 |
| 2022-08-29 | 8.72 | $8.75 | 932 |
| 2022-08-26 | 8.75 | $8.50 | 844 |
| 2022-08-25 | 8.86 | $8.50 | 356 |
| 2022-08-24 | 9.01 | $8.75 | 1932 |
| 2022-08-23 | 9.11 | $8.50 | 3404 |
| 2022-08-22 | 9.32 | $8.75 | 664 |
| 2022-08-19 | 9.49 | $8.75 | 2916 |
| 2022-08-18 | 9.70 | $8.75 | 6276 |
| 2022-08-17 | 9.95 | $9.50 | 5992 |
| 2022-08-16 | 10.02 | $10.00 | 1552 |
| 2022-08-15 | 9.94 | $10.25 | 1408 |
| 2022-08-12 | 9.76 | $10.25 | 4444 |
| 2022-08-11 | 9.55 | $9.75 | 3784 |
| 2022-08-10 | 9.44 | $9.50 | 2572 |
| 2022-08-09 | 9.39 | $9.50 | 2528 |
| 2022-08-08 | 9.33 | $9.50 | 6256 |
| 2022-08-05 | 9.25 | $10.00 | 47560 |
| 2022-08-04 | 9.01 | $9.75 | 9104 |
| 2022-08-03 | 8.80 | $9.00 | 2180 |
| 2022-08-02 | 8.78 | $9.00 | 940 |
| 2022-08-01 | 8.76 | $8.75 | 1140 |
| 2022-07-29 | 8.83 | $8.75 | 1184 |
| 2022-07-28 | 8.92 | $9.00 | 2548 |
| 2022-07-27 | 8.96 | $9.00 | 1948 |
| 2022-07-26 | 9.01 | $9.00 | 5780 |
| 2022-07-25 | 9.09 | $9.25 | 4892 |
| 2022-07-22 | 9.11 | $8.75 | 4892 |
| 2022-07-21 | 9.30 | $9.25 | 4452 |
| 2022-07-20 | 9.39 | $9.25 | 7140 |
| 2022-07-19 | 9.50 | $9.25 | 5380 |
| 2022-07-18 | 9.64 | $9.25 | 6732 |
| 2022-07-15 | 9.82 | $10.00 | 8812 |
| 2022-07-14 | 9.81 | $10.00 | 36624 |
| 2022-07-13 | 9.81 | $11.25 | 530836 |
| 2022-07-12 | 9.41 | $9.00 | 34004 |
| 2022-07-11 | 9.66 | $9.25 | 1768 |
| 2022-07-08 | 9.89 | $9.50 | 10056 |
| 2022-07-07 | 10.10 | $9.50 | 856 |
| 2022-07-06 | 10.37 | $9.75 | 1244 |
| 2022-07-05 | 10.62 | $9.75 | 5076 |
| 2022-07-01 | 10.93 | $10.00 | 1412 |
| 2022-06-30 | 11.24 | $10.00 | 3080 |
| 2022-06-29 | 11.63 | $11.50 | 260 |
| 2022-06-28 | 11.62 | $10.75 | 1380 |
| 2022-06-27 | 11.85 | $12.50 | 456 |
| 2022-06-24 | 11.57 | $12.50 | 1460 |
| 2022-06-23 | 11.24 | $12.25 | 1356 |
| 2022-06-22 | 10.93 | $11.50 | 156 |
| 2022-06-21 | 10.79 | $11.75 | 2828 |
| 2022-06-17 | 10.55 | $11.25 | 2216 |
| 2022-06-16 | 10.43 | $11.25 | 540 |
| 2022-06-15 | 10.29 | $10.00 | 2344 |
| 2022-06-14 | 10.54 | $10.25 | 1020 |
| 2022-06-13 | 10.78 | $10.75 | 3188 |
| 2022-06-10 | 10.93 | $10.75 | 4252 |
| 2022-06-09 | 11.13 | $11.25 | 3816 |
| 2022-06-08 | 11.23 | $11.25 | 3680 |
| 2022-06-07 | 11.37 | $11.25 | 1708 |
| 2022-06-06 | 11.55 | $11.00 | 1564 |
| 2022-06-03 | 11.87 | $11.75 | 5256 |
| 2022-06-02 | 12.04 | $12.00 | 3084 |
| 2022-06-01 | 12.18 | $12.00 | 1680 |
| 2022-05-31 | 12.37 | $12.25 | 1280 |
| 2022-05-27 | 12.53 | $12.50 | 712 |
| 2022-05-26 | 12.66 | $12.50 | 5292 |
| 2022-05-25 | 12.84 | $12.25 | 2852 |
| 2022-05-24 | 13.16 | $13.00 | 2788 |
| 2022-05-23 | 13.32 | $13.75 | 1264 |
| 2022-05-20 | 13.29 | $13.50 | 2328 |
| 2022-05-19 | 13.35 | $13.50 | 740 |
| 2022-05-18 | 13.44 | $13.50 | 1320 |
| 2022-05-17 | 13.57 | $13.75 | 1864 |
| 2022-05-16 | 13.67 | $13.50 | 904 |
| 2022-05-13 | 13.89 | $13.50 | 2468 |
| 2022-05-12 | 14.17 | $14.25 | 2148 |
| 2022-05-11 | 14.30 | $14.25 | 1256 |
| 2022-05-10 | 14.47 | $14.50 | 2064 |
| 2022-05-09 | 14.62 | $13.75 | 3948 |
| 2022-05-06 | 15.06 | $15.00 | 1624 |
| 2022-05-05 | 15.22 | $15.00 | 4692 |
| 2022-05-04 | 15.43 | $15.50 | 4460 |
| 2022-05-03 | 15.55 | $15.25 | 9008 |
| 2022-05-02 | 15.79 | $16.50 | 1912 |
| 2022-04-29 | 15.71 | $16.25 | 10816 |
| 2022-04-28 | 15.71 | $17.50 | 12576 |
| 2022-04-27 | 15.34 | $15.75 | 472 |
| 2022-04-26 | 15.47 | $15.50 | 908 |
| 2022-04-25 | 15.74 | $15.50 | 1908 |
| 2022-04-22 | 16.09 | $16.00 | 3352 |
| 2022-04-21 | 16.39 | $17.50 | 1184 |
| 2022-04-20 | 16.31 | $17.00 | 3540 |
| 2022-04-19 | 16.41 | $17.25 | 464 |
| 2022-04-18 | 16.47 | $17.50 | 3036 |
| 2022-04-14 | 16.51 | $17.25 | 1048 |
| 2022-04-13 | 16.66 | $17.75 | 1704 |
| 2022-04-12 | 16.74 | $18.00 | 4508 |
| 2022-04-11 | 16.78 | $17.75 | 1664 |
| 2022-04-08 | 16.96 | $17.75 | 944 |
| 2022-04-07 | 17.23 | $17.75 | 2352 |
| 2022-04-06 | 17.59 | $19.00 | 3296 |
| 2022-04-05 | 17.68 | $17.75 | 1304 |
| 2022-04-04 | 18.24 | $18.00 | 3340 |
| 2022-04-01 | 18.89 | $17.75 | 7528 |
| 2022-03-31 | 19.80 | $18.00 | 29436 |
| 2022-03-30 | 20.87 | $22.50 | 3816 |
| 2022-03-29 | 20.78 | $21.50 | 5216 |
| 2022-03-28 | 21.04 | $21.25 | 4160 |
| 2022-03-25 | 21.47 | $22.25 | 2564 |
| 2022-03-24 | 21.72 | $22.50 | 2896 |
| 2022-03-23 | 21.99 | $23.00 | 7316 |
| 2022-03-22 | 22.19 | $24.50 | 10520 |
| 2022-03-21 | 22.01 | $22.75 | 9608 |
| 2022-03-18 | 22.40 | $22.75 | 7812 |
| 2022-03-17 | 22.90 | $23.25 | 1444 |
| 2022-03-16 | 23.41 | $24.50 | 3676 |
| 2022-03-15 | 23.68 | $23.50 | 3764 |
| 2022-03-14 | 24.37 | $22.75 | 4364 |
| 2022-03-11 | 25.49 | $23.25 | 5600 |
| 2022-03-10 | 26.73 | $26.00 | 2228 |
| 2022-03-09 | 27.41 | $27.25 | 2768 |
| 2022-03-08 | 27.86 | $26.25 | 1024 |
| 2022-03-07 | 28.76 | $27.75 | 664 |
| 2022-03-04 | 29.40 | $27.50 | 192 |
| 2022-03-03 | 30.28 | $28.50 | 1856 |
| 2022-03-02 | 31.05 | $27.25 | 4464 |
| 2022-03-01 | 32.38 | $30.00 | 8700 |
| 2022-02-28 | 33.14 | $32.50 | 1988 |
| 2022-02-25 | 33.28 | $32.75 | 736 |
| 2022-02-24 | 33.35 | $32.00 | 496 |
| 2022-02-23 | 33.67 | $31.50 | 2372 |
| 2022-02-22 | 34.20 | $33.25 | 1112 |
| 2022-02-18 | 34.29 | $33.75 | 548 |
| 2022-02-17 | 34.22 | $33.75 | 408 |
| 2022-02-16 | 34.12 | $35.00 | 864 |
| 2022-02-15 | 33.59 | $33.25 | 4008 |
| 2022-02-14 | 33.48 | $33.75 | 1772 |
| 2022-02-11 | 33.17 | $32.50 | 58276 |
| 2022-02-10 | 33.19 | $35.00 | 916 |
| 2022-02-09 | 32.40 | $34.75 | 780 |
| 2022-02-08 | 31.51 | $32.50 | 1656 |
| 2022-02-07 | 31.14 | $31.75 | 3720 |
| 2022-02-04 | 30.92 | $31.25 | 332 |
| 2022-02-03 | 30.82 | $31.50 | 108 |
| 2022-02-02 | 30.63 | $32.25 | 360 |
| 2022-02-01 | 30.16 | $31.50 | 1232 |
| 2022-01-31 | 29.83 | $31.50 | 2136 |
| 2022-01-28 | 29.44 | $27.75 | 11184 |
| 2022-01-27 | 30.17 | $27.50 | 11504 |
| 2022-01-26 | 31.15 | $30.50 | 100 |
| 2022-01-25 | 31.40 | $30.75 | 3852 |
| 2022-01-24 | 31.64 | $29.00 | 9856 |
| 2022-01-21 | 32.47 | $29.00 | 6512 |
| 2022-01-20 | 33.49 | $31.25 | 4424 |
| 2022-01-19 | 34.01 | $31.25 | 2784 |
| 2022-01-18 | 34.62 | $33.00 | 368 |
| 2022-01-14 | 34.80 | $33.50 | 1024 |
| 2022-01-13 | 34.84 | $36.00 | 2140 |
| 2022-01-12 | 34.08 | $35.50 | 1000 |
| 2022-01-11 | 33.29 | $34.00 | 1956 |
| 2022-01-10 | 32.79 | $33.50 | 1428 |
| 2022-01-07 | 32.34 | $32.75 | 1808 |
| 2022-01-06 | 32.01 | $32.50 | 1908 |
| 2022-01-05 | 31.69 | $32.00 | 3568 |
| 2022-01-04 | 31.46 | $32.75 | 3104 |
| 2022-01-03 | 30.94 | $32.75 | 2968 |
| 2021-12-31 | 30.31 | $31.25 | 4248 |
| 2021-12-30 | 30.03 | $30.25 | 9724 |
| 2021-12-29 | 30.01 | $30.75 | 12232 |
| 2021-12-28 | 29.85 | $31.50 | 6564 |
| 2021-12-27 | 29.44 | $31.25 | 13108 |
| 2021-12-23 | 29.04 | $30.50 | 1784 |
| 2021-12-22 | 28.81 | $28.75 | 12812 |
| 2021-12-21 | 29.11 | $31.75 | 5960 |
| 2021-12-20 | 28.56 | $28.50 | 32152 |
| 2021-12-17 | 28.96 | $29.75 | 4704 |
| 2021-12-16 | 29.08 | $30.00 | 3624 |
| 2021-12-15 | 29.18 | $29.00 | 16572 |
| 2021-12-14 | 29.66 | $29.50 | 3976 |
| 2021-12-13 | 30.13 | $30.50 | 2368 |
| 2021-12-10 | 30.41 | $30.75 | 2692 |
| 2021-12-09 | 30.72 | $31.00 | 2856 |
| 2021-12-08 | 31.06 | $31.25 | 3020 |
| 2021-12-07 | 31.43 | $31.25 | 4840 |
| 2021-12-06 | 31.92 | $31.25 | 4616 |
| 2021-12-03 | 32.55 | $31.75 | 5000 |
| 2021-12-02 | 33.20 | $33.50 | 12372 |
| 2021-12-01 | 33.47 | $33.00 | 2156 |
| 2021-11-30 | 33.99 | $31.25 | 7152 |
| 2021-11-29 | 35.21 | $34.50 | 7472 |
| 2021-11-26 | 35.70 | $37.00 | 1164 |
| 2021-11-24 | 35.53 | $36.75 | 1408 |
| 2021-11-23 | 35.42 | $35.25 | 800 |
| 2021-11-22 | 35.80 | $36.50 | 1620 |
| 2021-11-19 | 35.90 | $35.50 | 4728 |
| 2021-11-18 | 36.36 | $35.00 | 4420 |
| 2021-11-17 | 37.12 | $36.50 | 1532 |
| 2021-11-16 | 37.59 | $37.00 | 3660 |
| 2021-11-15 | 38.04 | $37.00 | 5776 |
| 2021-11-12 | 38.61 | $37.25 | 2628 |
| 2021-11-11 | 39.24 | $38.25 | 1964 |
| 2021-11-10 | 39.72 | $37.75 | 1792 |
| 2021-11-09 | 40.47 | $38.00 | 1708 |
| 2021-11-08 | 41.33 | $39.50 | 3668 |
| 2021-11-05 | 41.91 | $39.50 | 1924 |
| 2021-11-04 | 42.63 | $38.75 | 4608 |
| 2021-11-03 | 43.74 | $42.25 | 5700 |
| 2021-11-02 | 43.98 | $44.25 | 6588 |
| 2021-11-01 | 43.64 | $43.50 | 4840 |
| 2021-10-29 | 43.45 | $44.75 | 1744 |
| 2021-10-28 | 42.84 | $44.00 | 1616 |
| 2021-10-27 | 42.32 | $43.00 | 1936 |
| 2021-10-26 | 42.03 | $43.25 | 3988 |
| 2021-10-25 | 41.60 | $45.50 | 4924 |
| 2021-10-22 | 40.38 | $41.25 | 2504 |
| 2021-10-21 | 40.27 | $43.50 | 5892 |
| 2021-10-20 | 39.45 | $42.75 | 7228 |
| 2021-10-19 | 38.73 | $38.75 | 9664 |
| 2021-10-18 | 39.17 | $41.25 | 20604 |
| 2021-10-15 | 38.95 | $41.25 | 1868 |
| 2021-10-14 | 38.74 | $38.75 | 980 |
| 2021-10-13 | 39.34 | $39.00 | 2724 |
| 2021-10-12 | 40.04 | $38.75 | 1916 |
| 2021-10-11 | 41.02 | $39.50 | 4036 |
| 2021-10-08 | 42.04 | $40.00 | 2632 |
| 2021-10-07 | 43.17 | $41.75 | 2596 |
| 2021-10-06 | 44.04 | $43.00 | 3000 |
| 2021-10-05 | 44.75 | $45.00 | 1400 |
| 2021-10-04 | 45.02 | $45.00 | 1792 |
| 2021-10-01 | 45.40 | $46.25 | 2096 |
| 2021-09-30 | 45.50 | $46.50 | 1260 |
| 2021-09-29 | 45.59 | $46.25 | 1616 |
| 2021-09-28 | 45.83 | $46.25 | 1292 |
| 2021-09-27 | 46.17 | $47.50 | 2656 |
| 2021-09-24 | 46.24 | $46.50 | 2220 |
| 2021-09-23 | 46.70 | $46.75 | 4364 |
| 2021-09-22 | 47.24 | $45.25 | 3476 |
| 2021-09-21 | 48.42 | $44.00 | 11064 |
| 2021-09-20 | 50.31 | $45.50 | 14388 |
| 2021-09-17 | 52.18 | $49.00 | 22760 |
| 2021-09-16 | 53.38 | $54.50 | 3744 |
| 2021-09-15 | 53.14 | $52.50 | 2228 |
| 2021-09-14 | 53.50 | $52.25 | 5280 |
| 2021-09-13 | 54.05 | $55.50 | 2240 |
| 2021-09-10 | 53.73 | $55.50 | 3792 |
| 2021-09-09 | 53.37 | $52.75 | 3772 |
| 2021-09-08 | 53.85 | $52.75 | 29800 |
| 2021-09-07 | 54.47 | $62.00 | 15084 |
| 2021-09-03 | 52.35 | $56.25 | 4228 |
| 2021-09-02 | 51.64 | $54.50 | 3344 |
| 2021-09-01 | 51.40 | $54.75 | 3316 |
| 2021-08-31 | 51.10 | $54.75 | 544 |
| 2021-08-30 | 50.82 | $54.00 | 7044 |
| 2021-08-27 | 50.81 | $54.50 | 6964 |
| 2021-08-26 | 50.73 | $55.25 | 4240 |
| 2021-08-25 | 50.51 | $55.00 | 1980 |
| 2021-08-24 | 50.43 | $55.50 | 4836 |
| 2021-08-23 | 50.30 | $54.50 | 5488 |
| 2021-08-20 | 50.58 | $54.25 | 5948 |
| 2021-08-19 | 51.14 | $57.00 | 3480 |
| 2021-08-18 | 51.09 | $59.25 | 4396 |
| 2021-08-17 | 50.47 | $58.00 | 3564 |
| 2021-08-16 | 50.28 | $59.25 | 30372 |
| 2021-08-13 | 49.82 | $56.25 | 11476 |
| 2021-08-12 | 50.40 | $55.00 | 8488 |
| 2021-08-11 | 51.69 | $57.25 | 5384 |
| 2021-08-10 | 52.75 | $57.25 | 6760 |
| 2021-08-09 | 54.23 | $56.50 | 11256 |
| 2021-08-06 | 56.48 | $57.50 | 13872 |
| 2021-08-05 | 59.10 | $59.00 | 11712 |
| 2021-08-04 | 62.00 | $58.25 | 28048 |
| 2021-08-03 | 65.95 | $61.00 | 88284 |
| 2021-08-02 | 70.05 | $61.75 | 20636 |
| 2021-07-30 | 74.93 | $62.50 | 35260 |
| 2021-07-29 | 80.76 | $62.50 | 281992 |
| 2021-07-28 | 87.92 | $70.75 | 7420 |
| 2021-07-27 | 94.06 | $74.25 | 6944 |
| 2021-07-26 | 100.42 | $91.25 | 2212 |
| 2021-07-23 | 102.73 | $95.50 | 2160 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.83
2026-07-20
Close Price
$3.65
Vol: 503
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.58
Average
45.60
Maximum
92.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.83 | $3.65 | 503 |
| 2026-07-17 | 39.47 | $3.55 | 3300 |
| 2026-07-16 | 39.90 | $3.60 | 2100 |
| 2026-07-15 | 38.88 | $3.52 | 4120 |
| 2026-07-14 | 35.33 | $3.25 | 200 |
| 2026-07-13 | 43.28 | $4.15 | 1900 |
| 2026-07-10 | 41.18 | $4.00 | 6128 |
| 2026-07-09 | 41.28 | $4.01 | 5500 |
| 2026-07-08 | 36.32 | $3.66 | 1727 |
| 2026-07-07 | 33.09 | $3.45 | 4372 |
| 2026-07-06 | 37.37 | $3.95 | 1000 |
| 2026-07-02 | 37.84 | $4.00 | 5843 |
| 2026-07-01 | 40.21 | $4.25 | 13346 |
| 2026-06-30 | 40.70 | $4.30 | 4083 |
| 2026-06-29 | 39.31 | $4.20 | 2692 |
| 2026-06-26 | 43.05 | $4.59 | 927 |
| 2026-06-25 | 37.86 | $4.23 | 2534 |
| 2026-06-24 | 40.39 | $4.49 | 1929 |
| 2026-06-23 | 35.85 | $4.20 | 6900 |
| 2026-06-22 | 34.21 | $4.10 | 2105 |
| 2026-06-18 | 33.40 | $4.05 | 3923 |
| 2026-06-17 | 32.77 | $4.01 | 5900 |
| 2026-06-16 | 35.30 | $4.33 | 2306 |
| 2026-06-15 | 35.55 | $4.36 | 4400 |
| 2026-06-12 | 36.10 | $4.43 | 6535 |
| 2026-06-11 | 33.71 | $4.26 | 2200 |
| 2026-06-10 | 32.16 | $4.15 | 7400 |
| 2026-06-09 | 30.47 | $4.03 | 6700 |
| 2026-06-08 | 26.40 | $3.75 | 21038 |
| 2026-06-05 | 30.38 | $4.41 | 11100 |
| 2026-06-04 | 31.05 | $4.51 | 33434 |
| 2026-06-03 | 36.25 | $5.19 | 7800 |
| 2026-06-02 | 35.65 | $5.15 | 29725 |
| 2026-06-01 | 39.64 | $5.60 | 12416 |
| 2026-05-29 | 40.51 | $5.69 | 6440 |
| 2026-05-28 | 32.96 | $5.20 | 12100 |
| 2026-05-27 | 37.58 | $5.70 | 10845 |
| 2026-05-26 | 39.59 | $5.89 | 11543 |
| 2026-05-22 | 42.05 | $6.11 | 2945 |
| 2026-05-21 | 42.17 | $6.12 | 3115 |
| 2026-05-20 | 44.33 | $6.31 | 4400 |
| 2026-05-19 | 44.56 | $6.33 | 12837 |
| 2026-05-18 | 45.33 | $6.40 | 3300 |
| 2026-05-15 | 46.21 | $6.48 | 6148 |
| 2026-05-14 | 45.58 | $6.43 | 3400 |
| 2026-05-13 | 47.35 | $6.60 | 1817 |
| 2026-05-12 | 49.62 | $6.81 | 2002 |
| 2026-05-11 | 50.60 | $6.90 | 8458 |
| 2026-05-08 | 46.33 | $6.52 | 7800 |
| 2026-05-07 | 45.51 | $6.45 | 15200 |
| 2026-05-06 | 44.11 | $6.33 | 6200 |
| 2026-05-05 | 49.65 | $6.88 | 1300 |
| 2026-05-04 | 50.31 | $6.94 | 2903 |
| 2026-05-01 | 52.16 | $7.11 | 6744 |
| 2026-04-30 | 50.32 | $6.93 | 12212 |
| 2026-04-29 | 53.01 | $7.18 | 12021 |
| 2026-04-28 | 51.23 | $7.00 | 7200 |
| 2026-04-27 | 49.92 | $6.87 | 9914 |
| 2026-04-24 | 47.35 | $6.62 | 14400 |
| 2026-04-23 | 37.89 | $5.84 | 56322 |
| 2026-04-22 | 56.05 | $7.32 | 23601 |
| 2026-04-21 | 60.51 | $7.56 | 4543 |
| 2026-04-20 | 61.68 | $7.62 | 8600 |
| 2026-04-17 | 60.97 | $7.56 | 17354 |
| 2026-04-16 | 63.60 | $7.70 | 6800 |
| 2026-04-15 | 62.50 | $7.60 | 12511 |
| 2026-04-14 | 60.93 | $7.46 | 5653 |
| 2026-04-13 | 62.71 | $7.56 | 8744 |
| 2026-04-10 | 63.42 | $7.60 | 9528 |
| 2026-04-09 | 61.89 | $7.45 | 6233 |
| 2026-04-08 | 63.40 | $7.54 | 15300 |
| 2026-04-07 | 60.56 | $7.26 | 20002 |
| 2026-04-06 | 60.35 | $7.24 | 15900 |
| 2026-04-02 | 58.91 | $7.10 | 5204 |
| 2026-04-01 | 58.50 | $7.06 | 21900 |
| 2026-03-31 | 58.50 | $7.06 | 12984 |
| 2026-03-30 | 57.44 | $6.95 | 13624 |
| 2026-03-27 | 56.10 | $6.81 | 6590 |
| 2026-03-26 | 57.97 | $6.96 | 6100 |
| 2026-03-25 | 59.47 | $7.08 | 10207 |
| 2026-03-24 | 59.14 | $7.04 | 35000 |
| 2026-03-23 | 59.49 | $7.07 | 24491 |
| 2026-03-20 | 55.74 | $6.62 | 32948 |
| 2026-03-19 | 57.42 | $6.77 | 7122 |
| 2026-03-18 | 59.12 | $6.92 | 9834 |
| 2026-03-17 | 63.26 | $7.27 | 16152 |
| 2026-03-16 | 63.87 | $7.32 | 39164 |
| 2026-03-13 | 60.72 | $6.88 | 17786 |
| 2026-03-12 | 61.29 | $6.93 | 18412 |
| 2026-03-11 | 61.22 | $6.92 | 14890 |
| 2026-03-10 | 59.70 | $6.70 | 21217 |
| 2026-03-09 | 57.98 | $6.46 | 14791 |
| 2026-03-06 | 57.77 | $6.43 | 3800 |
| 2026-03-05 | 57.77 | $6.43 | 10819 |
| 2026-03-04 | 58.39 | $6.50 | 20045 |
| 2026-03-03 | 56.41 | $6.19 | 35157 |
| 2026-03-02 | 57.93 | $6.37 | 34130 |
| 2026-02-27 | 52.68 | $5.59 | 78108 |
| 2026-02-26 | 58.56 | $6.25 | 17800 |
| 2026-02-25 | 60.20 | $6.42 | 25600 |
| 2026-02-24 | 64.89 | $6.88 | 36500 |
| 2026-02-23 | 65.84 | $6.97 | 11400 |
| 2026-02-20 | 68.71 | $7.24 | 24713 |
| 2026-02-19 | 67.77 | $7.05 | 21773 |
| 2026-02-18 | 67.58 | $7.01 | 42336 |
| 2026-02-17 | 69.07 | $7.16 | 64877 |
| 2026-02-13 | 66.80 | $6.67 | 92920 |
| 2026-02-12 | 61.55 | $5.71 | 119128 |
| 2026-02-11 | 60.69 | $5.57 | 60748 |
| 2026-02-10 | 59.77 | $5.42 | 52764 |
| 2026-02-09 | 57.45 | $5.05 | 31900 |
| 2026-02-06 | 56.54 | $4.91 | 44938 |
| 2026-02-05 | 54.65 | $4.62 | 153743 |
| 2026-02-04 | 54.52 | $4.60 | 198600 |
| 2026-02-03 | 53.77 | $4.48 | 2.6M |
| 2026-02-02 | 59.04 | $5.16 | 3.3M |
| 2026-01-30 | 56.54 | $4.74 | 140695 |
| 2026-01-29 | 81.21 | $6.94 | 99573 |
| 2026-01-28 | 86.42 | $7.26 | 253039 |
| 2026-01-27 | 82.44 | $6.07 | 87800 |
| 2026-01-26 | 74.50 | $4.74 | 35506 |
| 2026-01-23 | 71.87 | $4.45 | 46246 |
| 2026-01-22 | 72.86 | $4.49 | 57528 |
| 2026-01-21 | 70.03 | $4.20 | 76535 |
| 2026-01-20 | 62.77 | $3.63 | 12000 |
| 2026-01-16 | 63.28 | $3.65 | 9701 |
| 2026-01-15 | 61.50 | $3.53 | 35600 |
| 2026-01-14 | 60.12 | $3.44 | 4451 |
| 2026-01-13 | 60.58 | $3.46 | 10800 |
| 2026-01-12 | 60.29 | $3.44 | 20800 |
| 2026-01-09 | 60.71 | $3.46 | 9901 |
| 2026-01-08 | 60.91 | $3.47 | 97703 |
| 2026-01-07 | 57.11 | $3.19 | 75026 |
| 2026-01-06 | 73.93 | $3.88 | 72700 |
| 2026-01-05 | 72.94 | $3.79 | 74400 |
| 2026-01-02 | 68.83 | $3.46 | 65348 |
| 2025-12-31 | 65.00 | $3.21 | 80900 |
| 2025-12-30 | 63.65 | $3.13 | 65125 |
| 2025-12-29 | 58.27 | $2.85 | 27000 |
| 2025-12-26 | 56.29 | $2.76 | 17100 |
| 2025-12-24 | 53.26 | $2.63 | 19219 |
| 2025-12-23 | 52.78 | $2.61 | 9739 |
| 2025-12-22 | 52.55 | $2.60 | 30780 |
| 2025-12-19 | 56.21 | $2.74 | 11200 |
| 2025-12-18 | 57.29 | $2.78 | 7100 |
| 2025-12-17 | 57.55 | $2.79 | 4300 |
| 2025-12-16 | 57.37 | $2.78 | 22200 |
| 2025-12-15 | 58.84 | $2.84 | 80400 |
| 2025-12-12 | 58.16 | $2.80 | 34544 |
| 2025-12-11 | 55.17 | $2.63 | 62400 |
| 2025-12-10 | 53.69 | $2.55 | 27700 |
| 2025-12-09 | 54.12 | $2.57 | 18509 |
| 2025-12-08 | 51.57 | $2.43 | 56622 |
| 2025-12-05 | 50.07 | $2.35 | 88400 |
| 2025-12-04 | 39.89 | $1.89 | 52300 |
| 2025-12-03 | 40.06 | $1.90 | 239428 |
| 2025-12-02 | 51.69 | $2.46 | 1.1M |
| 2025-12-01 | 50.96 | $2.43 | 19700 |
| 2025-11-28 | 55.73 | $2.61 | 10942 |
| 2025-11-26 | 52.19 | $2.46 | 14271 |
| 2025-11-25 | 51.70 | $2.44 | 35341 |
| 2025-11-24 | 47.91 | $2.29 | 11769 |
| 2025-11-21 | 45.18 | $2.19 | 11142 |
| 2025-11-20 | 43.78 | $2.14 | 16712 |
| 2025-11-19 | 43.23 | $2.12 | 9200 |
| 2025-11-18 | 37.73 | $1.93 | 33391 |
| 2025-11-17 | 28.35 | $1.66 | 25234 |
| 2025-11-14 | 25.19 | $1.58 | 37318 |
| 2025-11-13 | 28.82 | $1.82 | 138647 |
| 2025-11-12 | 45.83 | $2.47 | 51400 |
| 2025-11-11 | 36.52 | $2.30 | 5800 |
| 2025-11-10 | 41.28 | $2.42 | 9433 |
| 2025-11-07 | 40.04 | $2.40 | 4520 |
| 2025-11-06 | 42.60 | $2.46 | 5600 |
| 2025-11-05 | 45.35 | $2.52 | 6347 |
| 2025-11-04 | 43.62 | $2.49 | 14500 |
| 2025-11-03 | 42.47 | $2.47 | 12812 |
| 2025-10-31 | 43.31 | $2.49 | 5030 |
| 2025-10-30 | 43.31 | $2.49 | 5279 |
| 2025-10-29 | 43.31 | $2.49 | 10204 |
| 2025-10-28 | 41.83 | $2.46 | 5400 |
| 2025-10-27 | 41.34 | $2.45 | 10712 |
| 2025-10-24 | 42.01 | $2.47 | 4331 |
| 2025-10-23 | 42.01 | $2.47 | 10500 |
| 2025-10-22 | 36.46 | $2.35 | 15400 |
| 2025-10-21 | 40.11 | $2.47 | 10400 |
| 2025-10-20 | 40.43 | $2.48 | 12800 |
| 2025-10-17 | 39.04 | $2.45 | 15033 |
| 2025-10-16 | 39.62 | $2.47 | 18800 |
| 2025-10-15 | 42.65 | $2.57 | 20600 |
| 2025-10-14 | 46.36 | $2.68 | 12400 |
| 2025-10-13 | 47.79 | $2.72 | 1700 |
| 2025-10-10 | 46.21 | $2.68 | 12002 |
| 2025-10-09 | 49.03 | $2.76 | 5533 |
| 2025-10-08 | 48.28 | $2.74 | 10714 |
| 2025-10-07 | 48.96 | $2.76 | 21241 |
| 2025-10-06 | 46.44 | $2.69 | 17607 |
| 2025-10-03 | 49.07 | $2.77 | 9044 |
| 2025-10-02 | 51.50 | $2.84 | 7441 |
| 2025-10-01 | 49.11 | $2.77 | 7443 |
| 2025-09-30 | 50.12 | $2.80 | 36051 |
| 2025-09-29 | 47.39 | $2.72 | 19600 |
| 2025-09-26 | 47.39 | $2.72 | 7957 |
| 2025-09-25 | 49.85 | $2.80 | 14800 |
| 2025-09-24 | 48.25 | $2.75 | 5300 |
| 2025-09-23 | 46.64 | $2.70 | 4333 |
| 2025-09-22 | 45.34 | $2.66 | 21100 |
| 2025-09-19 | 46.41 | $2.70 | 8400 |
| 2025-09-18 | 49.46 | $2.81 | 26000 |
| 2025-09-17 | 50.61 | $2.85 | 9400 |
| 2025-09-16 | 52.65 | $2.92 | 5800 |
| 2025-09-15 | 52.94 | $2.93 | 38212 |
| 2025-09-12 | 50.35 | $2.83 | 16800 |
| 2025-09-11 | 50.88 | $2.85 | 30900 |
| 2025-09-10 | 51.66 | $2.88 | 528900 |
| 2025-09-09 | 53.74 | $2.96 | 59844 |
| 2025-09-08 | 48.58 | $2.75 | 6600 |
| 2025-09-05 | 51.99 | $2.88 | 49800 |
| 2025-09-04 | 49.93 | $2.80 | 8400 |
| 2025-09-03 | 51.78 | $2.87 | 21200 |
| 2025-09-02 | 53.11 | $2.92 | 16100 |
| 2025-08-29 | 47.46 | $2.70 | 5087 |
| 2025-08-28 | 52.06 | $2.87 | 31010 |
| 2025-08-27 | 51.54 | $2.85 | 6800 |
| 2025-08-26 | 53.20 | $2.91 | 23320 |
| 2025-08-25 | 51.72 | $2.85 | 16833 |
| 2025-08-22 | 50.99 | $2.82 | 16200 |
| 2025-08-21 | 51.73 | $2.85 | 8400 |
| 2025-08-20 | 52.22 | $2.87 | 19100 |
| 2025-08-19 | 50.91 | $2.81 | 9500 |
| 2025-08-18 | 52.27 | $2.87 | 8319 |
| 2025-08-15 | 51.45 | $2.83 | 15900 |
| 2025-08-14 | 50.43 | $2.78 | 12725 |
| 2025-08-13 | 52.74 | $2.89 | 39000 |
| 2025-08-12 | 52.55 | $2.88 | 15600 |
| 2025-08-11 | 51.64 | $2.83 | 17745 |
| 2025-08-08 | 50.56 | $2.77 | 26000 |
| 2025-08-07 | 50.56 | $2.77 | 51120 |
| 2025-08-06 | 49.88 | $2.73 | 86200 |
| 2025-08-05 | 49.39 | $2.70 | 49700 |
| 2025-08-04 | 51.30 | $2.82 | 27800 |
| 2025-08-01 | 49.92 | $2.73 | 57800 |
| 2025-07-31 | 49.00 | $2.67 | 922300 |
| 2025-07-30 | 43.79 | $2.35 | 46400 |
| 2025-07-29 | 48.34 | $2.66 | 11100 |
| 2025-07-28 | 48.49 | $2.67 | 21100 |
| 2025-07-25 | 49.39 | $2.73 | 52900 |
| 2025-07-24 | 50.89 | $2.83 | 42300 |
| 2025-07-23 | 50.32 | $2.79 | 70100 |
| 2025-07-22 | 49.62 | $2.74 | 58003 |
| 2025-07-21 | 50.56 | $2.81 | 85800 |
| 2025-07-18 | 50.69 | $2.82 | 106600 |
| 2025-07-17 | 52.90 | $2.99 | 98000 |
| 2025-07-16 | 53.81 | $3.06 | 579400 |
| 2025-07-15 | 53.26 | $3.01 | 98900 |
| 2025-07-14 | 52.51 | $2.94 | 51800 |
| 2025-07-11 | 52.30 | $2.92 | 120729 |
| 2025-07-10 | 56.92 | $3.31 | 340866 |
| 2025-07-09 | 60.84 | $3.61 | 694500 |
| 2025-07-08 | 56.05 | $3.11 | 110646 |
| 2025-07-07 | 57.52 | $3.22 | 631000 |
| 2025-07-03 | 58.31 | $3.28 | 29.0M |
| 2025-07-02 | 51.90 | $2.67 | 3.9M |
| 2025-07-01 | 51.67 | $2.65 | 30823 |
| 2025-06-30 | 53.00 | $2.76 | 99700 |
| 2025-06-27 | 55.22 | $2.94 | 40945 |
| 2025-06-26 | 55.96 | $3.00 | 49600 |
| 2025-06-25 | 54.10 | $2.81 | 20600 |
| 2025-06-24 | 54.10 | $2.81 | 27905 |
| 2025-06-23 | 55.66 | $2.95 | 98903 |
| 2025-06-20 | 54.23 | $2.79 | 55212 |
| 2025-06-18 | 56.50 | $3.00 | 227000 |
| 2025-06-17 | 54.61 | $2.78 | 8.7M |
| 2025-06-16 | 50.72 | $2.36 | 33517 |
| 2025-06-13 | 53.74 | $2.65 | 48663 |
| 2025-06-12 | 58.29 | $3.05 | 8901 |
| 2025-06-11 | 60.22 | $3.21 | 28400 |
| 2025-06-10 | 58.84 | $3.04 | 41122 |
| 2025-06-09 | 59.65 | $3.11 | 43700 |
| 2025-06-06 | 63.07 | $3.40 | 82327 |
| 2025-06-05 | 60.07 | $3.00 | 88339 |
| 2025-06-04 | 66.33 | $3.49 | 1.3M |
| 2025-06-03 | 74.11 | $4.01 | 242601 |
| 2025-06-02 | 86.11 | $4.66 | 1.6M |
| 2025-05-30 | 90.16 | $4.85 | 121100 |
| 2025-05-29 | 68.79 | $1.94 | 1000 |
| 2025-05-28 | 68.79 | $1.94 | 1900 |
| 2025-05-27 | 70.69 | $1.98 | 4446 |
| 2025-05-23 | 71.63 | $2.00 | 600 |
| 2025-05-22 | 71.63 | $2.00 | 2100 |
| 2025-05-21 | 73.86 | $2.05 | — |
| 2025-05-20 | 73.86 | $2.05 | 11000 |
| 2025-05-19 | 73.86 | $2.05 | 6200 |
| 2025-05-16 | 73.86 | $2.05 | 3600 |
| 2025-05-15 | 73.18 | $2.00 | 5400 |
| 2025-05-14 | 74.28 | $2.03 | 8900 |
| 2025-05-13 | 73.26 | $1.95 | 10800 |
| 2025-05-12 | 92.31 | $2.39 | 17200 |
| 2025-05-09 | 86.71 | $1.64 | 13600 |
| 2025-05-08 | 76.57 | $1.17 | 16700 |
| 2025-05-07 | 73.73 | $1.10 | 500 |
| 2025-05-06 | 73.73 | $1.10 | 1000 |
| 2025-05-05 | 73.73 | $1.10 | 600 |
| 2025-05-02 | 72.07 | $1.06 | 25000 |
| 2025-05-01 | 66.56 | $0.95 | 9900 |
| 2025-04-30 | 64.76 | $0.92 | 1300 |
| 2025-04-29 | 64.76 | $0.92 | 3000 |
| 2025-04-28 | 64.76 | $0.92 | 5600 |
| 2025-04-25 | 63.64 | $0.90 | 12800 |
| 2025-04-24 | 63.64 | $0.90 | 14900 |
| 2025-04-23 | 66.50 | $0.93 | 2100 |
| 2025-04-22 | 66.50 | $0.93 | 300 |
| 2025-04-21 | 66.05 | $0.92 | — |
| 2025-04-17 | 66.05 | $0.92 | 800 |
| 2025-04-16 | 65.18 | $0.90 | 1100 |
| 2025-04-15 | 65.18 | $0.90 | 4100 |
| 2025-04-14 | 65.94 | $0.91 | 500 |
| 2025-04-11 | 68.19 | $0.94 | 1700 |
| 2025-04-10 | 68.19 | $0.94 | 2700 |
| 2025-04-09 | 68.90 | $0.95 | 4000 |
| 2025-04-08 | 67.95 | $0.92 | 21300 |
| 2025-04-07 | 61.66 | $0.75 | 5000 |
| 2025-04-04 | 59.90 | $0.71 | 2300 |
| 2025-04-03 | 64.85 | $0.78 | 1700 |
| 2025-04-02 | 59.91 | $0.67 | 18600 |
| 2025-04-01 | 56.18 | $0.60 | 36700 |
| 2025-03-31 | 53.86 | $0.56 | 17600 |
| 2025-03-28 | 51.41 | $0.52 | 23 |
| 2025-03-27 | 51.41 | $0.52 | 7300 |
| 2025-03-26 | 50.22 | $0.50 | 7100 |
| 2025-03-25 | 49.63 | $0.49 | 2168 |
| 2025-03-24 | 49.63 | $0.49 | 2168 |
| 2025-03-21 | 49.09 | $0.48 | 9000 |
| 2025-03-20 | 48.56 | $0.47 | 5000 |
| 2025-03-19 | 47.00 | $0.44 | 7400 |
| 2025-03-18 | 47.00 | $0.44 | 7700 |
| 2025-03-17 | 47.43 | $0.45 | 120 |
| 2025-03-14 | 47.43 | $0.45 | 400 |
| 2025-03-13 | 48.24 | $0.47 | 4400 |
| 2025-03-12 | 48.24 | $0.47 | 200 |
| 2025-03-11 | 49.37 | $0.50 | 10900 |
| 2025-03-10 | 47.42 | $0.45 | 104400 |
| 2025-03-07 | 58.03 | $0.70 | 4100 |
| 2025-03-06 | 55.77 | $0.64 | 2400 |
| 2025-03-05 | 55.39 | $0.63 | 12000 |
| 2025-03-04 | 52.28 | $0.55 | 26600 |
| 2025-03-03 | 55.50 | $0.62 | 36600 |
| 2025-02-28 | 64.07 | $0.78 | 17200 |
| 2025-02-27 | 62.71 | $0.74 | 8800 |
| 2025-02-26 | 62.71 | $0.74 | 105500 |
| 2025-02-25 | 46.00 | $0.38 | 40300 |
| 2025-02-24 | 51.47 | $0.47 | 27600 |
| 2025-02-21 | 51.47 | $0.47 | 2300 |
| 2025-02-20 | 52.10 | $0.48 | 8000 |
| 2025-02-19 | 54.60 | $0.52 | 9000 |
| 2025-02-18 | 56.54 | $0.55 | 14400 |
| 2025-02-14 | 64.52 | $0.66 | 1977 |
| 2025-02-13 | 64.52 | $0.66 | 4622 |
| 2025-02-12 | 62.80 | $0.62 | 1100 |
| 2025-02-11 | 60.52 | $0.57 | 9223 |
| 2025-02-10 | 61.19 | $0.58 | 9706 |
| 2025-02-07 | 51.16 | $0.40 | 290 |
| 2025-02-06 | 54.49 | $0.44 | 438 |
| 2025-02-05 | 53.06 | $0.42 | 10653 |
| 2025-02-04 | 46.81 | $0.33 | 27511 |
| 2025-02-03 | 41.84 | $0.27 | 5700 |
| 2025-01-31 | 43.11 | $0.29 | 18438 |
| 2025-01-30 | 42.12 | $0.28 | 13481 |
| 2025-01-29 | 37.45 | $0.22 | 2027 |
| 2025-01-28 | 39.45 | $0.26 | 2170 |
| 2025-01-27 | 39.45 | $0.26 | 8059 |
| 2025-01-24 | 38.61 | $0.25 | 314 |
| 2025-01-23 | 39.93 | $0.28 | 2142 |
| 2025-01-22 | 38.94 | $0.26 | 10439 |
| 2025-01-21 | 43.71 | $0.35 | — |
| 2025-01-17 | 44.30 | $0.36 | 4600 |
| 2025-01-16 | 44.30 | $0.36 | 2116 |
| 2025-01-15 | 43.47 | $0.35 | 19485 |
| 2025-01-14 | 45.17 | $0.38 | 11753 |
| 2025-01-13 | 51.29 | $0.48 | 2509 |
| 2025-01-10 | 52.41 | $0.50 | 1448 |
| 2025-01-08 | 52.41 | $0.50 | 13128 |
| 2025-01-07 | 53.97 | $0.53 | 11124 |
| 2025-01-06 | 54.90 | $0.54 | 45208 |
| 2025-01-03 | 53.12 | $0.51 | 109800 |
| 2025-01-02 | 34.39 | $0.24 | 34556 |
| 2024-12-31 | 32.45 | $0.22 | 36035 |
| 2024-12-30 | 27.91 | $0.18 | 2316 |
| 2024-12-27 | 27.40 | $0.17 | 8975 |
| 2024-12-26 | 29.41 | $0.22 | 85047 |
| 2024-12-24 | 20.58 | $0.14 | 10585 |
| 2024-12-23 | 20.70 | $0.14 | 8000 |
| 2024-12-20 | 20.66 | $0.14 | 17163 |
| 2024-12-19 | 21.57 | $0.18 | 16564 |
| 2024-12-18 | 22.32 | $0.20 | 52371 |
| 2024-12-17 | 25.68 | $0.30 | 12436 |
| 2024-12-16 | 26.05 | $0.31 | 1203 |
| 2024-12-13 | 25.02 | $0.30 | 812 |
| 2024-12-12 | 25.02 | $0.30 | — |
| 2024-12-11 | 25.02 | $0.30 | 5222 |
| 2024-12-10 | 25.25 | $0.31 | 3244 |
| 2024-12-09 | 25.26 | $0.31 | 10679 |
| 2024-12-06 | 26.33 | $0.35 | 3504 |
| 2024-12-05 | 25.52 | $0.34 | 1170 |
| 2024-12-04 | 25.60 | $0.34 | 4632 |
| 2024-12-03 | 25.65 | $0.34 | — |
| 2024-12-02 | 25.70 | $0.34 | 12167 |
| 2024-11-29 | 25.89 | $0.35 | 4013 |
| 2024-11-27 | 26.57 | $0.38 | 663 |
| 2024-11-26 | 26.57 | $0.38 | 561 |
| 2024-11-25 | 25.38 | $0.36 | 2359 |
| 2024-11-22 | 25.38 | $0.36 | 1053 |
| 2024-11-21 | 25.57 | $0.37 | 1016 |
| 2024-11-20 | 25.57 | $0.37 | 1970 |
| 2024-11-19 | 25.77 | $0.38 | 5878 |
| 2024-11-18 | 25.37 | $0.37 | 2600 |
| 2024-11-15 | 25.63 | $0.39 | 3333 |
| 2024-11-14 | 26.36 | $0.44 | 13839 |
| 2024-11-13 | 22.96 | $0.36 | 3250 |
| 2024-11-12 | 23.10 | $0.37 | 2281 |
| 2024-11-11 | 22.89 | $0.37 | 2144 |
| 2024-11-08 | 22.91 | $0.37 | 2473 |
| 2024-11-07 | 23.06 | $0.38 | 8578 |
| 2024-11-06 | 23.06 | $0.38 | 2573 |
| 2024-11-05 | 23.38 | $0.41 | 628 |
| 2024-11-04 | 23.47 | $0.42 | 405 |
| 2024-11-01 | 23.47 | $0.42 | 6865 |
| 2024-10-31 | 22.26 | $0.38 | 1334 |
| 2024-10-30 | 22.33 | $0.39 | 32282 |
| 2024-10-29 | 23.26 | $0.50 | 46008 |
| 2024-10-28 | 24.38 | $0.63 | 13441 |
| 2024-10-25 | 24.55 | $0.65 | 72208 |
| 2024-10-24 | 27.82 | $1.00 | 124827 |
| 2024-10-23 | 36.90 | $1.68 | 4207 |
| 2024-10-22 | 34.20 | $1.59 | 1605 |
| 2024-10-21 | 34.51 | $1.61 | 266 |
| 2024-10-18 | 36.35 | $1.73 | 1426 |
| 2024-10-17 | 33.85 | $1.64 | 1365 |
| 2024-10-16 | 32.99 | $1.61 | 7805 |
| 2024-10-15 | 32.44 | $1.59 | 2916 |
| 2024-10-14 | 33.91 | $1.70 | 1157 |
| 2024-10-11 | 34.58 | $1.75 | 5368 |
| 2024-10-10 | 33.58 | $1.71 | 13282 |
| 2024-10-09 | 33.33 | $1.70 | 766 |
| 2024-10-08 | 35.04 | $1.84 | 2185 |
| 2024-10-07 | 33.96 | $1.79 | 10151 |
| 2024-10-04 | 34.63 | $1.85 | 3210 |
| 2024-10-03 | 33.54 | $1.80 | 500 |
| 2024-10-02 | 34.08 | $1.85 | 4812 |
| 2024-10-01 | 35.71 | $2.00 | 18233 |
| 2024-09-30 | 36.82 | $2.10 | 10630 |
| 2024-09-27 | 37.72 | $2.18 | 14116 |
| 2024-09-26 | 32.25 | $1.90 | 43655 |
| 2024-09-25 | 41.52 | $2.65 | 678 |
| 2024-09-24 | 43.76 | $2.79 | 2263 |
| 2024-09-23 | 45.59 | $2.90 | 418 |
| 2024-09-20 | 51.13 | $3.20 | 1687 |
| 2024-09-19 | 47.05 | $3.00 | 874 |
| 2024-09-18 | 45.98 | $2.95 | 2075 |
| 2024-09-17 | 44.27 | $2.87 | 7333 |
| 2024-09-16 | 45.64 | $2.95 | 17380 |
| 2024-09-13 | 45.44 | $2.94 | 626 |
| 2024-09-12 | 47.27 | $3.05 | 17165 |
| 2024-09-11 | 47.27 | $3.05 | 8979 |
| 2024-09-10 | 48.88 | $3.15 | 5428 |
| 2024-09-09 | 49.14 | $3.17 | 2358 |
| 2024-09-06 | 53.87 | $3.45 | 10146 |
| 2024-09-05 | 52.09 | $3.34 | 7959 |
| 2024-09-04 | 49.07 | $3.15 | 1613 |
| 2024-09-03 | 48.27 | $3.10 | 2275 |
| 2024-08-30 | 49.81 | $3.20 | 6229 |
| 2024-08-29 | 50.80 | $3.26 | 469 |
| 2024-08-28 | 49.86 | $3.20 | 15484 |
| 2024-08-27 | 49.86 | $3.20 | 3638 |
| 2024-08-26 | 51.96 | $3.35 | 2333 |
| 2024-08-23 | 51.96 | $3.35 | 4882 |
| 2024-08-22 | 49.66 | $3.17 | 3194 |
| 2024-08-21 | 50.17 | $3.21 | 22370 |
| 2024-08-20 | 55.43 | $3.60 | 27879 |
| 2024-08-19 | 52.90 | $3.39 | 11339 |
| 2024-08-16 | 55.76 | $3.59 | 6667 |
| 2024-08-15 | 55.76 | $3.59 | 15790 |
| 2024-08-14 | 51.76 | $3.25 | 5347 |
| 2024-08-13 | 53.52 | $3.38 | 31268 |
| 2024-08-12 | 59.09 | $3.76 | 52879 |
| 2024-08-09 | 56.12 | $3.50 | 13538 |
| 2024-08-08 | 56.00 | $3.49 | 28399 |
| 2024-08-07 | 55.49 | $3.45 | 61074 |
| 2024-08-06 | 47.98 | $2.85 | 96173 |
| 2024-08-05 | 45.21 | $2.66 | 159069 |
| 2024-08-02 | 36.83 | $2.17 | 18113 |
| 2024-08-01 | 32.01 | $1.93 | 7338 |
| 2024-07-31 | 32.80 | $2.01 | 24511 |
| 2024-07-30 | 33.69 | $2.10 | 30861 |
| 2024-07-29 | 35.31 | $2.26 | 16324 |
| 2024-07-26 | 36.03 | $2.33 | 38549 |
| 2024-07-25 | 34.58 | $2.25 | 143216 |
| 2024-07-24 | 38.29 | $2.61 | 260902 |
| 2024-07-23 | 41.08 | $2.85 | 142528 |
| 2024-07-22 | 49.33 | $3.43 | 60642 |
| 2024-07-19 | 51.19 | $3.54 | 17964 |
| 2024-07-18 | 50.38 | $3.49 | 25093 |
| 2024-07-17 | 51.18 | $3.54 | 36762 |
| 2024-07-16 | 49.82 | $3.45 | 66298 |
| 2024-07-15 | 49.67 | $3.44 | 114898 |
| 2024-07-12 | 46.67 | $3.24 | 24464 |
| 2024-07-11 | 46.94 | $3.26 | 396029 |
| 2024-07-10 | 44.54 | $3.10 | 51200 |
| 2024-07-09 | 47.06 | $3.30 | 22297 |
| 2024-07-08 | 47.32 | $3.32 | 27907 |
| 2024-07-05 | 45.93 | $3.22 | 74659 |
| 2024-07-03 | 46.16 | $3.24 | 55387 |
| 2024-07-02 | 47.29 | $3.34 | 14400 |
| 2024-07-01 | 45.90 | $3.23 | 157749 |
| 2024-06-28 | 46.01 | $3.24 | 52176 |
| 2024-06-27 | 46.92 | $3.33 | 171620 |
| 2024-06-26 | 54.60 | $4.00 | 190324 |
| 2024-06-25 | 56.30 | $4.13 | 503227 |
| 2024-06-24 | 52.41 | $3.77 | 1.1M |
| 2024-06-21 | 46.49 | $3.30 | 44.6M |
| 2024-06-20 | 39.84 | $2.86 | 43728 |
| 2024-06-18 | 39.19 | $2.82 | 73876 |
| 2024-06-17 | 41.09 | $3.00 | 123945 |
| 2024-06-14 | 41.09 | $3.00 | 133752 |
| 2024-06-13 | 42.98 | $3.18 | 47943 |
| 2024-06-12 | 45.06 | $3.37 | 21220 |
| 2024-06-11 | 42.56 | $3.19 | 12668 |
| 2024-06-10 | 42.87 | $3.22 | 12891 |
| 2024-06-07 | 42.74 | $3.21 | 18658 |
| 2024-06-06 | 44.28 | $3.37 | 26774 |
| 2024-06-05 | 44.38 | $3.38 | 18005 |
| 2024-06-04 | 43.57 | $3.31 | 19418 |
| 2024-06-03 | 43.83 | $3.34 | 19799 |
| 2024-05-31 | 43.51 | $3.31 | 48287 |
| 2024-05-30 | 45.14 | $3.51 | 12005 |
| 2024-05-29 | 45.62 | $3.57 | 35306 |
| 2024-05-28 | 46.82 | $3.72 | 110894 |
| 2024-05-24 | 51.72 | $4.29 | 1.0M |
| 2024-05-23 | 40.77 | $3.23 | 15121 |
| 2024-05-22 | 42.41 | $3.42 | 160433 |
| 2024-05-21 | 36.55 | $2.96 | 35930 |
| 2024-05-20 | 38.75 | $3.23 | 25857 |
| 2024-05-17 | 41.09 | $3.50 | 29447 |
| 2024-05-16 | 42.17 | $3.62 | 24737 |
| 2024-05-15 | 44.39 | $3.86 | 19819 |
| 2024-05-14 | 44.04 | $3.83 | 45234 |
| 2024-05-13 | 46.25 | $4.07 | 18584 |
| 2024-05-10 | 43.68 | $3.84 | 9901 |
| 2024-05-09 | 43.00 | $3.78 | 18780 |
| 2024-05-08 | 41.10 | $3.61 | 9443 |
| 2024-05-07 | 43.36 | $3.89 | 19188 |
| 2024-05-06 | 44.11 | $3.98 | 11128 |
| 2024-05-03 | 45.50 | $4.15 | 8256 |
| 2024-05-02 | 46.91 | $4.32 | 41979 |
| 2024-05-01 | 42.21 | $3.85 | 11838 |
| 2024-04-30 | 40.94 | $3.73 | 11190 |
| 2024-04-29 | 41.08 | $3.75 | 32705 |
| 2024-04-26 | 40.79 | $3.72 | 14767 |
| 2024-04-25 | 40.79 | $3.72 | 106146 |
| 2024-04-24 | 39.79 | $3.61 | 40250 |
| 2024-04-23 | 39.17 | $3.54 | 33593 |
| 2024-04-22 | 39.61 | $3.62 | 49497 |
| 2024-04-19 | 41.21 | $3.91 | 49922 |
| 2024-04-18 | 45.69 | $4.65 | 32752 |
| 2024-04-17 | 45.82 | $4.67 | 45087 |
| 2024-04-16 | 45.09 | $4.57 | 113253 |
| 2024-04-15 | 48.43 | $5.11 | 58267 |
| 2024-04-12 | 48.30 | $5.09 | 57658 |
| 2024-04-11 | 52.47 | $5.73 | 42719 |
| 2024-04-10 | 54.71 | $6.05 | 114463 |
| 2024-04-09 | 53.17 | $5.79 | 128821 |
| 2024-04-08 | 54.53 | $5.99 | 152456 |
| 2024-04-05 | 50.10 | $5.26 | 45682 |
| 2024-04-04 | 51.00 | $5.40 | 55208 |
| 2024-04-03 | 50.21 | $5.27 | 52407 |
| 2024-04-02 | 51.93 | $5.55 | 110542 |
| 2024-04-01 | 53.68 | $5.83 | 133678 |
| 2024-03-28 | 57.21 | $6.37 | 166680 |
| 2024-03-27 | 55.46 | $6.03 | 76823 |
| 2024-03-26 | 55.77 | $6.08 | 84608 |
| 2024-03-25 | 55.29 | $5.98 | 96682 |
| 2024-03-22 | 55.87 | $6.08 | 101998 |
| 2024-03-21 | 55.56 | $6.01 | 140861 |
| 2024-03-20 | 58.67 | $6.56 | 153398 |
| 2024-03-19 | 58.67 | $6.56 | 262029 |
| 2024-03-18 | 56.72 | $6.07 | 161476 |
| 2024-03-15 | 58.32 | $6.37 | 369714 |
| 2024-03-14 | 63.17 | $7.23 | 1.9M |
| 2024-03-13 | 59.20 | $6.17 | 4.6M |
| 2024-03-12 | 54.04 | $5.01 | 2.2M |
| 2024-03-11 | 51.96 | $4.59 | 178408 |
| 2024-03-08 | 55.86 | $5.27 | 105623 |
| 2024-03-07 | 55.81 | $5.26 | 123893 |
| 2024-03-06 | 60.13 | $5.98 | 382014 |
| 2024-03-05 | 58.39 | $5.57 | 352131 |
| 2024-03-04 | 54.22 | $4.67 | 786901 |
| 2024-03-01 | 61.66 | $5.81 | 23.6M |
| 2024-02-29 | 53.65 | $4.30 | 385015 |
| 2024-02-28 | 51.09 | $3.90 | 51923 |
| 2024-02-27 | 51.77 | $4.00 | 112406 |
| 2024-02-26 | 50.96 | $3.87 | 185533 |
| 2024-02-23 | 55.59 | $4.55 | 318913 |
| 2024-02-22 | 57.11 | $4.76 | 147056 |
| 2024-02-21 | 58.26 | $4.92 | 488758 |
| 2024-02-20 | 56.97 | $4.67 | 779611 |
| 2024-02-16 | 52.51 | $3.87 | 126431 |
| 2024-02-15 | 52.83 | $3.92 | 74018 |
| 2024-02-14 | 53.33 | $4.00 | 264813 |
| 2024-02-13 | 51.98 | $3.75 | 190151 |
| 2024-02-12 | 54.38 | $4.15 | 139437 |
| 2024-02-09 | 58.35 | $4.77 | 485391 |
| 2024-02-08 | 56.14 | $4.32 | 162782 |
| 2024-02-07 | 58.57 | $4.69 | 455780 |
| 2024-02-06 | 60.03 | $4.91 | 610158 |
| 2024-02-05 | 69.32 | $6.15 | 2.0M |
| 2024-02-02 | 74.25 | $6.71 | 27.3M |
| 2024-02-01 | 67.71 | $5.03 | 39.4M |
| 2024-01-31 | 62.73 | $4.10 | 67.3M |
| 2024-01-30 | 50.58 | $2.54 | 1.9M |
| 2024-01-29 | 46.44 | $2.15 | 90960 |
| 2024-01-26 | 47.11 | $2.22 | 340347 |
| 2024-01-25 | 47.20 | $2.23 | 21809 |
| 2024-01-24 | 47.56 | $2.27 | 19369 |
| 2024-01-23 | 48.34 | $2.36 | 29786 |
| 2024-01-22 | 48.76 | $2.41 | 85799 |
| 2024-01-19 | 47.27 | $2.24 | 57014 |
| 2024-01-18 | 47.19 | $2.23 | 73567 |
| 2024-01-17 | 47.56 | $2.28 | 99143 |
| 2024-01-16 | 48.71 | $2.44 | 349395 |
| 2024-01-12 | 52.73 | $2.97 | 235904 |
| 2024-01-11 | 62.98 | $4.07 | 189920 |
| 2024-01-10 | 63.72 | $4.14 | 215149 |
| 2024-01-09 | 62.26 | $3.90 | 674170 |
| 2024-01-08 | 63.37 | $4.01 | 598191 |
| 2024-01-05 | 62.45 | $3.85 | 2.3M |
| 2024-01-04 | 61.10 | $3.62 | 48.7M |
| 2024-01-03 | 45.81 | $1.71 | 245889 |
| 2024-01-02 | 47.58 | $1.90 | 26188 |
| 2023-12-29 | 48.23 | $1.97 | 58498 |
| 2023-12-28 | 49.80 | $2.14 | 22576 |
| 2023-12-27 | 49.15 | $2.07 | 63196 |
| 2023-12-26 | 47.78 | $1.92 | 32949 |
| 2023-12-22 | 47.94 | $1.94 | 80636 |
| 2023-12-21 | 49.14 | $2.09 | 83239 |
| 2023-12-20 | 48.98 | $2.07 | 119924 |
| 2023-12-19 | 54.51 | $2.74 | 39446 |
| 2023-12-18 | 55.95 | $2.90 | 36891 |
| 2023-12-15 | 56.30 | $2.94 | 214492 |
| 2023-12-14 | 64.48 | $3.79 | 210288 |
| 2023-12-13 | 65.33 | $3.87 | 255535 |
| 2023-12-12 | 63.32 | $3.52 | 222637 |
| 2023-12-11 | 66.78 | $3.85 | 1.6M |
| 2023-12-08 | 62.47 | $3.12 | 185350 |
| 2023-12-07 | 62.58 | $3.13 | 160918 |
| 2023-12-06 | 61.14 | $2.90 | 275113 |
| 2023-12-05 | 66.75 | $3.43 | 889730 |
| 2023-12-04 | 71.08 | $3.80 | 3.7M |
| 2023-12-01 | 67.81 | $3.19 | 2.9M |
| 2023-11-30 | 87.71 | $4.48 | 74.9M |
| 2023-11-29 | 46.19 | $0.91 | 138901 |
| 2023-11-28 | 39.80 | $0.79 | 5932 |
| 2023-11-27 | 40.11 | $0.80 | 7371 |
| 2023-11-24 | 43.64 | $0.89 | 12765 |
| 2023-11-22 | 38.49 | $0.80 | 878 |
| 2023-11-21 | 37.26 | $0.78 | 13690 |
| 2023-11-20 | 38.73 | $0.82 | 13077 |
| 2023-11-17 | 34.88 | $0.76 | 9652 |
| 2023-11-16 | 34.48 | $0.75 | 7726 |
| 2023-11-15 | 32.81 | $0.72 | 17730 |
| 2023-11-14 | 28.55 | $0.66 | 26606 |
| 2023-11-13 | 28.23 | $0.65 | 22082 |
| 2023-11-10 | 29.74 | $0.71 | 4936 |
| 2023-11-09 | 31.15 | $0.76 | 22879 |
| 2023-11-08 | 31.68 | $0.78 | 2530 |
| 2023-11-07 | 32.13 | $0.80 | 7946 |
| 2023-11-06 | 33.95 | $0.87 | 5661 |
| 2023-11-03 | 32.44 | $0.84 | 1737 |
| 2023-11-02 | 32.50 | $0.84 | 4751 |
| 2023-11-01 | 33.18 | $0.87 | 10055 |
| 2023-10-31 | 32.70 | $0.86 | 3933 |
| 2023-10-30 | 34.09 | $0.92 | 11677 |
| 2023-10-27 | 35.77 | $0.99 | 8087 |
| 2023-10-26 | 30.71 | $0.88 | 6708 |
| 2023-10-25 | 31.12 | $0.90 | 2479 |
| 2023-10-24 | 31.74 | $0.93 | 3877 |
| 2023-10-23 | 31.15 | $0.92 | 17658 |
| 2023-10-20 | 30.02 | $0.89 | 13595 |
| 2023-10-19 | 31.49 | $0.97 | 15532 |
| 2023-10-18 | 31.49 | $0.97 | 8445 |
| 2023-10-17 | 31.69 | $0.98 | 10743 |
| 2023-10-16 | 31.32 | $0.97 | 27719 |
| 2023-10-13 | 31.36 | $0.97 | 56662 |
| 2023-10-12 | 32.76 | $1.06 | 10903 |
| 2023-10-11 | 34.95 | $1.19 | 48122 |
| 2023-10-10 | 31.60 | $1.09 | 2330 |
| 2023-10-09 | 32.07 | $1.12 | 9865 |
| 2023-10-06 | 33.17 | $1.19 | 10475 |
| 2023-10-05 | 32.86 | $1.18 | 33400 |
| 2023-10-04 | 38.28 | $1.50 | 9595 |
| 2023-10-03 | 36.09 | $1.43 | 3413 |
| 2023-10-02 | 36.61 | $1.46 | 2483 |
| 2023-09-29 | 36.32 | $1.45 | 9016 |
| 2023-09-28 | 34.58 | $1.39 | 5635 |
| 2023-09-27 | 34.73 | $1.40 | 11154 |
| 2023-09-26 | 35.76 | $1.47 | 3099 |
| 2023-09-25 | 36.20 | $1.50 | 9916 |
| 2023-09-22 | 34.94 | $1.45 | 4085 |
| 2023-09-21 | 35.88 | $1.52 | 22059 |
| 2023-09-20 | 33.18 | $1.41 | 21506 |
| 2023-09-19 | 33.43 | $1.43 | 50371 |
| 2023-09-18 | 34.88 | $1.55 | 25480 |
| 2023-09-15 | 36.26 | $1.66 | 28791 |
| 2023-09-14 | 35.38 | $1.62 | 51763 |
| 2023-09-13 | 34.74 | $1.59 | 66386 |
| 2023-09-12 | 34.53 | $1.58 | 90638 |
| 2023-09-11 | 35.06 | $1.63 | 72510 |
| 2023-09-08 | 35.83 | $1.71 | 138654 |
| 2023-09-07 | 37.57 | $1.87 | 253189 |
| 2023-09-06 | 39.45 | $2.04 | 152600 |
| 2023-09-05 | 35.49 | $1.82 | 39200 |
| 2023-09-01 | 36.52 | $1.92 | 394300 |
| 2023-08-31 | 36.62 | $1.93 | 6.7M |
| 2023-08-30 | 27.69 | $1.46 | 28200 |
| 2023-08-29 | 28.09 | $1.51 | 52800 |
| 2023-08-28 | 26.47 | $1.43 | 122700 |
| 2023-08-25 | 29.46 | $1.81 | 25400 |
| 2023-08-24 | 31.69 | $2.06 | 21700 |
| 2023-08-23 | 34.37 | $2.33 | 34800 |
| 2023-08-22 | 36.77 | $2.55 | 46500 |
| 2023-08-21 | 36.88 | $2.56 | 22200 |
| 2023-08-18 | 39.25 | $2.77 | 69000 |
| 2023-08-17 | 37.24 | $2.66 | 13600 |
| 2023-08-16 | 35.96 | $2.59 | 14100 |
| 2023-08-15 | 38.18 | $2.80 | 16600 |
| 2023-08-14 | 43.39 | $3.23 | 16300 |
| 2023-08-11 | 42.52 | $3.18 | 39400 |
| 2023-08-10 | 44.73 | $3.35 | 9200 |
| 2023-08-09 | 43.08 | $3.25 | 8300 |
| 2023-08-08 | 40.19 | $3.08 | 26600 |
| 2023-08-07 | 37.16 | $2.91 | 13300 |
| 2023-08-04 | 39.04 | $3.08 | 30100 |
| 2023-08-03 | 40.89 | $3.24 | 154500 |
| 2023-08-02 | 43.46 | $3.45 | 16900 |
| 2023-08-01 | 44.99 | $3.57 | 25400 |
| 2023-07-31 | 46.95 | $3.72 | 40900 |
| 2023-07-28 | 46.81 | $3.71 | 15000 |
| 2023-07-27 | 45.95 | $3.65 | 38800 |
| 2023-07-26 | 46.78 | $3.72 | 113600 |
| 2023-07-25 | 46.65 | $3.71 | 105400 |
| 2023-07-24 | 50.69 | $4.05 | 169300 |
| 2023-07-21 | 44.82 | $3.61 | 47500 |
| 2023-07-20 | 44.68 | $3.60 | 16000 |
| 2023-07-19 | 45.34 | $3.66 | 19800 |
| 2023-07-18 | 46.55 | $3.77 | 28200 |
| 2023-07-17 | 46.77 | $3.79 | 22900 |
| 2023-07-14 | 48.47 | $3.95 | 32400 |
| 2023-07-13 | 47.33 | $3.85 | 133100 |
| 2023-07-12 | 46.89 | $3.81 | 125000 |
| 2023-07-11 | 51.91 | $4.29 | 791300 |
| 2023-07-10 | 42.24 | $3.50 | 48500 |
| 2023-07-07 | 43.72 | $3.64 | 106600 |
| 2023-07-06 | 46.36 | $3.88 | 683600 |
| 2023-07-05 | 53.40 | $4.43 | 118800 |
| 2023-07-03 | 52.78 | $4.38 | 13700 |
| 2023-06-30 | 52.66 | $4.37 | 43200 |
| 2023-06-29 | 49.89 | $4.14 | 14200 |
| 2023-06-28 | 50.50 | $4.19 | 17900 |
| 2023-06-27 | 50.38 | $4.18 | 25800 |
| 2023-06-26 | 50.27 | $4.17 | 68600 |
| 2023-06-23 | 51.69 | $4.30 | 30200 |
| 2023-06-22 | 52.89 | $4.41 | 91700 |
| 2023-06-21 | 50.82 | $4.20 | 82300 |
| 2023-06-20 | 51.85 | $4.30 | 537700 |
| 2023-06-16 | 49.92 | $4.10 | 52600 |
| 2023-06-15 | 52.00 | $4.31 | 92300 |
| 2023-06-14 | 51.82 | $4.29 | 80200 |
| 2023-06-13 | 49.84 | $4.07 | 44300 |
| 2023-06-12 | 52.15 | $4.32 | 15100 |
| 2023-06-09 | 52.80 | $4.39 | 34900 |
| 2023-06-08 | 54.08 | $4.53 | 325900 |
| 2023-06-07 | 52.44 | $4.32 | 42700 |
| 2023-06-06 | 52.95 | $4.38 | 37700 |
| 2023-06-05 | 53.79 | $4.48 | 28400 |
| 2023-06-02 | 53.51 | $4.44 | 116400 |
| 2023-06-01 | 53.90 | $4.49 | 315100 |
| 2023-05-31 | 51.22 | $4.09 | 51600 |
| 2023-05-30 | 50.04 | $3.92 | 93600 |
| 2023-05-26 | 50.59 | $4.00 | 113100 |
| 2023-05-25 | 52.13 | $4.23 | 179300 |
| 2023-05-24 | 53.00 | $4.36 | 306100 |
| 2023-05-23 | 53.92 | $4.50 | 259100 |
| 2023-05-22 | 54.44 | $4.58 | 358400 |
| 2023-05-19 | 58.97 | $5.26 | 2.9M |
| 2023-05-18 | 55.33 | $4.56 | 142600 |
| 2023-05-17 | 56.42 | $4.72 | 316400 |
| 2023-05-16 | 56.06 | $4.65 | 540400 |
| 2023-05-15 | 56.89 | $4.78 | 329800 |
| 2023-05-12 | 60.81 | $5.38 | 874600 |
| 2023-05-11 | 61.82 | $5.53 | 17.9M |
| 2023-05-10 | 57.77 | $4.62 | 8.2M |
| 2023-05-09 | 54.87 | $4.04 | 324900 |
| 2023-05-08 | 56.39 | $4.28 | 826200 |
| 2023-05-05 | 58.38 | $4.59 | 27.4M |
| 2023-05-04 | 48.73 | $2.85 | 1.6M |
| 2023-05-03 | 53.25 | $3.52 | 3.2M |
| 2023-05-02 | 65.03 | $4.90 | 25.3M |
| 2023-05-01 | 37.69 | $2.02 | 30600 |
| 2023-04-28 | 38.08 | $2.06 | 79800 |
| 2023-04-27 | 39.55 | $2.21 | 24200 |
| 2023-04-26 | 40.04 | $2.26 | 32600 |
| 2023-04-25 | 40.71 | $2.33 | 396800 |
| 2023-04-24 | 41.18 | $2.38 | 44300 |
| 2023-04-21 | 42.67 | $2.54 | 94500 |
| 2023-04-20 | 41.15 | $2.42 | 283000 |
| 2023-04-19 | 40.02 | $2.33 | 65200 |
| 2023-04-18 | 39.78 | $2.31 | 149400 |
| 2023-04-17 | 41.29 | $2.50 | 825500 |
| 2023-04-14 | 38.35 | $2.25 | 76288 |
| 2023-04-13 | 42.38 | $2.75 | 23484 |
| 2023-04-12 | 42.38 | $2.75 | 78616 |
| 2023-04-11 | 46.83 | $3.25 | 399540 |
| 2023-04-10 | 37.49 | $2.50 | 23256 |
| 2023-04-06 | 37.49 | $2.50 | 15708 |
| 2023-04-05 | 34.01 | $2.25 | 21032 |
| 2023-04-04 | 34.01 | $2.25 | 16144 |
| 2023-04-03 | 34.01 | $2.25 | 85072 |
| 2023-03-31 | 37.60 | $2.75 | 19096 |
| 2023-03-30 | 37.60 | $2.75 | 44904 |
| 2023-03-29 | 37.60 | $2.75 | 110376 |
| 2023-03-28 | 43.52 | $3.50 | 161176 |
| 2023-03-27 | 37.27 | $3.00 | 102508 |
| 2023-03-24 | 37.27 | $3.00 | 77484 |
| 2023-03-23 | 39.23 | $3.25 | 174516 |
| 2023-03-22 | 46.14 | $4.00 | 391660 |
| 2023-03-21 | 35.31 | $3.25 | 224848 |
| 2023-03-20 | 30.91 | $3.00 | 31736 |
| 2023-03-17 | 30.91 | $3.00 | 2352 |
| 2023-03-16 | 30.91 | $3.00 | 8864 |
| 2023-03-15 | 30.91 | $3.00 | 31168 |
| 2023-03-14 | 32.73 | $3.25 | 8612 |
| 2023-03-13 | 32.73 | $3.25 | 38740 |
| 2023-03-10 | 32.73 | $3.25 | 53728 |
| 2023-03-09 | 34.46 | $3.50 | 44420 |
| 2023-03-08 | 36.28 | $3.75 | 16384 |
| 2023-03-07 | 38.20 | $4.00 | 43420 |
| 2023-03-06 | 42.47 | $4.50 | 34756 |
| 2023-03-03 | 44.86 | $4.75 | 6796 |
| 2023-03-02 | 44.86 | $4.75 | 3108 |
| 2023-03-01 | 41.92 | $4.50 | 9628 |
| 2023-02-28 | 44.15 | $4.75 | 5404 |
| 2023-02-27 | 44.15 | $4.75 | 7200 |
| 2023-02-24 | 44.15 | $4.75 | 16432 |
| 2023-02-23 | 48.60 | $5.25 | 34584 |
| 2023-02-22 | 48.60 | $5.25 | 12380 |
| 2023-02-21 | 53.46 | $5.75 | 13576 |
| 2023-02-17 | 56.13 | $6.00 | 9448 |
| 2023-02-16 | 51.53 | $5.50 | 6280 |
| 2023-02-15 | 54.23 | $5.75 | 7660 |
| 2023-02-14 | 54.23 | $5.75 | 8236 |
| 2023-02-13 | 56.92 | $6.00 | 9820 |
| 2023-02-10 | 56.92 | $6.00 | 6688 |
| 2023-02-09 | 52.68 | $5.50 | 18852 |
| 2023-02-08 | 55.26 | $5.75 | 11492 |
| 2023-02-07 | 60.93 | $6.25 | 23500 |
| 2023-02-06 | 67.51 | $6.75 | 23420 |
| 2023-02-03 | 65.75 | $6.50 | 75848 |
| 2023-02-02 | 56.90 | $5.50 | 26252 |
| 2023-02-01 | 56.90 | $5.50 | 39772 |
| 2023-01-31 | 54.23 | $5.25 | 107484 |
| 2023-01-30 | 51.37 | $5.00 | 30900 |
| 2023-01-27 | 58.29 | $5.50 | 23304 |
| 2023-01-26 | 55.44 | $5.25 | 29860 |
| 2023-01-25 | 52.35 | $5.00 | 18644 |
| 2023-01-24 | 52.35 | $5.00 | 6000 |
| 2023-01-23 | 52.35 | $5.00 | 10584 |
| 2023-01-20 | 52.35 | $5.00 | 7880 |
| 2023-01-19 | 52.35 | $5.00 | 3632 |
| 2023-01-18 | 52.35 | $5.00 | 31268 |
| 2023-01-17 | 49.78 | $4.75 | 7412 |
| 2023-01-13 | 52.46 | $5.00 | 2520 |
| 2023-01-12 | 49.90 | $4.75 | 6160 |
| 2023-01-11 | 52.60 | $5.00 | 2540 |
| 2023-01-10 | 55.44 | $5.25 | 15288 |
| 2023-01-09 | 53.03 | $5.00 | 15896 |
| 2023-01-06 | 53.03 | $5.00 | 17096 |
| 2023-01-05 | 53.03 | $5.00 | 3880 |
| 2023-01-04 | 48.22 | $4.50 | 6248 |
| 2023-01-03 | 48.22 | $4.50 | 5472 |
| 2022-12-30 | 50.55 | $4.75 | 4856 |
| 2022-12-29 | 50.55 | $4.75 | 20316 |
| 2022-12-28 | 48.29 | $4.50 | 3288 |
| 2022-12-27 | 48.29 | $4.50 | 7308 |
| 2022-12-23 | 50.37 | $4.75 | 10788 |
| 2022-12-22 | 50.37 | $4.75 | 7932 |
| 2022-12-21 | 57.01 | $5.50 | 33340 |
| 2022-12-20 | 53.10 | $5.00 | 32800 |
| 2022-12-19 | 48.65 | $4.50 | 50716 |
| 2022-12-16 | 56.25 | $5.25 | 1.1M |
| 2022-12-15 | 45.46 | $4.25 | 5804 |
| 2022-12-14 | 42.07 | $4.00 | 7564 |
| 2022-12-13 | 42.07 | $4.00 | 8496 |
| 2022-12-12 | 38.63 | $3.75 | 7580 |
| 2022-12-09 | 38.63 | $3.75 | 12960 |
| 2022-12-08 | 43.27 | $4.25 | 3360 |
| 2022-12-07 | 43.27 | $4.25 | 5428 |
| 2022-12-06 | 40.02 | $4.00 | 3720 |
| 2022-12-05 | 40.02 | $4.00 | 2700 |
| 2022-12-02 | 40.02 | $4.00 | 4244 |
| 2022-12-01 | 36.92 | $3.75 | 11944 |
| 2022-11-30 | 38.83 | $4.00 | 1556 |
| 2022-11-29 | 38.83 | $4.00 | 6688 |
| 2022-11-28 | 38.83 | $4.00 | 1016 |
| 2022-11-25 | 40.62 | $4.25 | 772 |
| 2022-11-23 | 37.89 | $4.00 | 812 |
| 2022-11-22 | 37.89 | $4.00 | 2808 |
| 2022-11-21 | 37.89 | $4.00 | 3220 |
| 2022-11-18 | 39.45 | $4.25 | 5472 |
| 2022-11-17 | 41.05 | $4.50 | 2064 |
| 2022-11-16 | 41.05 | $4.50 | 2764 |
| 2022-11-15 | 44.30 | $5.00 | 9100 |
| 2022-11-14 | 37.22 | $4.25 | 12532 |
| 2022-11-11 | 38.78 | $4.50 | 5508 |
| 2022-11-10 | 38.78 | $4.50 | 26988 |
| 2022-11-09 | 47.84 | $5.75 | 1288 |
| 2022-11-08 | 45.41 | $5.50 | 1296 |
| 2022-11-07 | 45.41 | $5.50 | 3500 |
| 2022-11-04 | 43.03 | $5.25 | 3812 |
| 2022-11-03 | 40.56 | $5.00 | 1044 |
| 2022-11-02 | 44.20 | $5.50 | 5356 |
| 2022-11-01 | 44.20 | $5.50 | 2040 |
| 2022-10-31 | 41.84 | $5.25 | 1808 |
| 2022-10-28 | 45.49 | $5.75 | 3088 |
| 2022-10-27 | 43.13 | $5.50 | 2708 |
| 2022-10-26 | 40.70 | $5.25 | 2008 |
| 2022-10-25 | 40.70 | $5.25 | 8780 |
| 2022-10-24 | 38.32 | $5.00 | 3116 |
| 2022-10-21 | 38.32 | $5.00 | 6492 |
| 2022-10-20 | 38.32 | $5.00 | 14072 |
| 2022-10-19 | 41.15 | $5.50 | 16564 |
| 2022-10-18 | 41.15 | $5.50 | 3228 |
| 2022-10-17 | 42.57 | $5.75 | 5952 |
| 2022-10-14 | 42.57 | $5.75 | 13252 |
| 2022-10-13 | 40.73 | $5.50 | 7876 |
| 2022-10-12 | 40.73 | $5.50 | 9168 |
| 2022-10-11 | 40.73 | $5.50 | 16460 |
| 2022-10-10 | 41.88 | $5.75 | 55440 |
| 2022-10-07 | 55.30 | $8.00 | 867360 |
| 2022-10-06 | 28.82 | $5.25 | 3556 |
| 2022-10-05 | 30.38 | $5.50 | 4404 |
| 2022-10-04 | 26.62 | $5.25 | 4292 |
| 2022-10-03 | 26.62 | $5.25 | 3292 |
| 2022-09-30 | 26.62 | $5.25 | 6320 |
| 2022-09-29 | 29.33 | $5.75 | 2056 |
| 2022-09-28 | 29.33 | $5.75 | 460 |
| 2022-09-27 | 30.75 | $6.00 | 1344 |
| 2022-09-26 | 30.75 | $6.00 | 800 |
| 2022-09-23 | 30.75 | $6.00 | 2292 |
| 2022-09-22 | 30.75 | $6.00 | 1912 |
| 2022-09-21 | 34.86 | $6.75 | 1292 |
| 2022-09-20 | 36.40 | $7.00 | 524 |
| 2022-09-19 | 36.40 | $7.00 | 5276 |
| 2022-09-16 | 37.91 | $7.25 | 1372 |
| 2022-09-15 | 39.47 | $7.50 | 1924 |
| 2022-09-14 | 39.47 | $7.50 | 5768 |
| 2022-09-13 | 42.63 | $8.00 | 676 |
| 2022-09-12 | 37.91 | $7.50 | 2132 |
| 2022-09-09 | 41.13 | $8.00 | 3572 |
| 2022-09-08 | 33.02 | $7.25 | 2796 |
| 2022-09-07 | 34.52 | $7.50 | 2040 |
| 2022-09-06 | 36.09 | $7.75 | 1668 |
| 2022-09-02 | 36.09 | $7.75 | 2232 |
| 2022-09-01 | 39.30 | $8.25 | 2564 |
| 2022-08-31 | 36.62 | $8.00 | 4324 |
| 2022-08-30 | 41.89 | $8.75 | 756 |
| 2022-08-29 | 41.89 | $8.75 | 932 |
| 2022-08-26 | 39.26 | $8.50 | 844 |
| 2022-08-25 | 39.26 | $8.50 | 356 |
| 2022-08-24 | 40.93 | $8.75 | 1932 |
| 2022-08-23 | 38.44 | $8.50 | 3404 |
| 2022-08-22 | 40.04 | $8.75 | 664 |
| 2022-08-19 | 40.04 | $8.75 | 2916 |
| 2022-08-18 | 40.04 | $8.75 | 6276 |
| 2022-08-17 | 44.86 | $9.50 | 5992 |
| 2022-08-16 | 48.55 | $10.00 | 1552 |
| 2022-08-15 | 50.53 | $10.25 | 1408 |
| 2022-08-12 | 50.53 | $10.25 | 4444 |
| 2022-08-11 | 46.60 | $9.75 | 3784 |
| 2022-08-10 | 44.51 | $9.50 | 2572 |
| 2022-08-09 | 44.51 | $9.50 | 2528 |
| 2022-08-08 | 44.51 | $9.50 | 6256 |
| 2022-08-05 | 47.72 | $10.00 | 47560 |
| 2022-08-04 | 45.87 | $9.75 | 9104 |
| 2022-08-03 | 39.79 | $9.00 | 2180 |
| 2022-08-02 | 39.79 | $9.00 | 940 |
| 2022-08-01 | 37.69 | $8.75 | 1140 |
| 2022-07-29 | 37.69 | $8.75 | 1184 |
| 2022-07-28 | 38.91 | $9.00 | 2548 |
| 2022-07-27 | 38.91 | $9.00 | 1948 |
| 2022-07-26 | 38.91 | $9.00 | 5780 |
| 2022-07-25 | 40.03 | $9.25 | 4892 |
| 2022-07-22 | 36.57 | $8.75 | 4892 |
| 2022-07-21 | 38.69 | $9.25 | 4452 |
| 2022-07-20 | 38.69 | $9.25 | 7140 |
| 2022-07-19 | 38.69 | $9.25 | 5380 |
| 2022-07-18 | 38.69 | $9.25 | 6732 |
| 2022-07-15 | 41.64 | $10.00 | 8812 |
| 2022-07-14 | 41.64 | $10.00 | 36624 |
| 2022-07-13 | 47.04 | $11.25 | 530836 |
| 2022-07-12 | 31.96 | $9.00 | 34004 |
| 2022-07-11 | 32.95 | $9.25 | 1768 |
| 2022-07-08 | 33.95 | $9.50 | 10056 |
| 2022-07-07 | 33.95 | $9.50 | 856 |
| 2022-07-06 | 34.91 | $9.75 | 1244 |
| 2022-07-05 | 34.91 | $9.75 | 5076 |
| 2022-07-01 | 35.82 | $10.00 | 1412 |
| 2022-06-30 | 35.82 | $10.00 | 3080 |
| 2022-06-29 | 41.70 | $11.50 | 260 |
| 2022-06-28 | 36.77 | $10.75 | 1380 |
| 2022-06-27 | 45.26 | $12.50 | 456 |
| 2022-06-24 | 45.26 | $12.50 | 1460 |
| 2022-06-23 | 43.58 | $12.25 | 1356 |
| 2022-06-22 | 38.17 | $11.50 | 156 |
| 2022-06-21 | 39.37 | $11.75 | 2828 |
| 2022-06-17 | 35.53 | $11.25 | 2216 |
| 2022-06-16 | 35.53 | $11.25 | 540 |
| 2022-06-15 | 24.79 | $10.00 | 2344 |
| 2022-06-14 | 25.60 | $10.25 | 1020 |
| 2022-06-13 | 27.30 | $10.75 | 3188 |
| 2022-06-10 | 27.30 | $10.75 | 4252 |
| 2022-06-09 | 29.03 | $11.25 | 3816 |
| 2022-06-08 | 29.03 | $11.25 | 3680 |
| 2022-06-07 | 29.03 | $11.25 | 1708 |
| 2022-06-06 | 27.05 | $11.00 | 1564 |
| 2022-06-03 | 29.39 | $11.75 | 5256 |
| 2022-06-02 | 30.22 | $12.00 | 3084 |
| 2022-06-01 | 30.22 | $12.00 | 1680 |
| 2022-05-31 | 31.01 | $12.25 | 1280 |
| 2022-05-27 | 31.80 | $12.50 | 712 |
| 2022-05-26 | 31.80 | $12.50 | 5292 |
| 2022-05-25 | 30.20 | $12.25 | 2852 |
| 2022-05-24 | 32.37 | $13.00 | 2788 |
| 2022-05-23 | 34.74 | $13.75 | 1264 |
| 2022-05-20 | 33.19 | $13.50 | 2328 |
| 2022-05-19 | 33.19 | $13.50 | 740 |
| 2022-05-18 | 33.19 | $13.50 | 1320 |
| 2022-05-17 | 33.88 | $13.75 | 1864 |
| 2022-05-16 | 32.55 | $13.50 | 904 |
| 2022-05-13 | 32.55 | $13.50 | 2468 |
| 2022-05-12 | 34.43 | $14.25 | 2148 |
| 2022-05-11 | 34.43 | $14.25 | 1256 |
| 2022-05-10 | 35.04 | $14.50 | 2064 |
| 2022-05-09 | 31.59 | $13.75 | 3948 |
| 2022-05-06 | 34.49 | $15.00 | 1624 |
| 2022-05-05 | 34.49 | $15.00 | 4692 |
| 2022-05-04 | 35.67 | $15.50 | 4460 |
| 2022-05-03 | 34.60 | $15.25 | 9008 |
| 2022-05-02 | 37.55 | $16.50 | 1912 |
| 2022-04-29 | 36.52 | $16.25 | 10816 |
| 2022-04-28 | 39.62 | $17.50 | 12576 |
| 2022-04-27 | 31.95 | $15.75 | 472 |
| 2022-04-26 | 30.75 | $15.50 | 908 |
| 2022-04-25 | 30.75 | $15.50 | 1908 |
| 2022-04-22 | 31.76 | $16.00 | 3352 |
| 2022-04-21 | 35.02 | $17.50 | 1184 |
| 2022-04-20 | 32.84 | $17.00 | 3540 |
| 2022-04-19 | 33.37 | $17.25 | 464 |
| 2022-04-18 | 33.89 | $17.50 | 3036 |
| 2022-04-14 | 32.89 | $17.25 | 1048 |
| 2022-04-13 | 33.87 | $17.75 | 1704 |
| 2022-04-12 | 34.35 | $18.00 | 4508 |
| 2022-04-11 | 33.45 | $17.75 | 1664 |
| 2022-04-08 | 33.45 | $17.75 | 944 |
| 2022-04-07 | 33.45 | $17.75 | 2352 |
| 2022-04-06 | 35.54 | $19.00 | 3296 |
| 2022-04-05 | 31.47 | $17.75 | 1304 |
| 2022-04-04 | 31.85 | $18.00 | 3340 |
| 2022-04-01 | 31.06 | $17.75 | 7528 |
| 2022-03-31 | 31.41 | $18.00 | 29436 |
| 2022-03-30 | 38.85 | $22.50 | 3816 |
| 2022-03-29 | 35.63 | $21.50 | 5216 |
| 2022-03-28 | 34.81 | $21.25 | 4160 |
| 2022-03-25 | 36.57 | $22.25 | 2564 |
| 2022-03-24 | 37.02 | $22.50 | 2896 |
| 2022-03-23 | 37.89 | $23.00 | 7316 |
| 2022-03-22 | 40.63 | $24.50 | 10520 |
| 2022-03-21 | 35.46 | $22.75 | 9608 |
| 2022-03-18 | 35.46 | $22.75 | 7812 |
| 2022-03-17 | 36.28 | $23.25 | 1444 |
| 2022-03-16 | 38.37 | $24.50 | 3676 |
| 2022-03-15 | 35.55 | $23.50 | 3764 |
| 2022-03-14 | 33.37 | $22.75 | 4364 |
| 2022-03-11 | 34.10 | $23.25 | 5600 |
| 2022-03-10 | 38.49 | $26.00 | 2228 |
| 2022-03-09 | 40.77 | $27.25 | 2768 |
| 2022-03-08 | 37.99 | $26.25 | 1024 |
| 2022-03-07 | 40.71 | $27.75 | 664 |
| 2022-03-04 | 40.03 | $27.50 | 192 |
| 2022-03-03 | 41.85 | $28.50 | 1856 |
| 2022-03-02 | 38.52 | $27.25 | 4464 |
| 2022-03-01 | 43.76 | $30.00 | 8700 |
| 2022-02-28 | 49.58 | $32.50 | 1988 |
| 2022-02-25 | 50.21 | $32.75 | 736 |
| 2022-02-24 | 48.33 | $32.00 | 496 |
| 2022-02-23 | 47.06 | $31.50 | 2372 |
| 2022-02-22 | 51.25 | $33.25 | 1112 |
| 2022-02-18 | 52.51 | $33.75 | 548 |
| 2022-02-17 | 52.51 | $33.75 | 408 |
| 2022-02-16 | 55.62 | $35.00 | 864 |
| 2022-02-15 | 51.83 | $33.25 | 4008 |
| 2022-02-14 | 53.06 | $33.75 | 1772 |
| 2022-02-11 | 50.26 | $32.50 | 58276 |
| 2022-02-10 | 56.68 | $35.00 | 916 |
| 2022-02-09 | 56.15 | $34.75 | 780 |
| 2022-02-08 | 51.00 | $32.50 | 1656 |
| 2022-02-07 | 49.11 | $31.75 | 3720 |
| 2022-02-04 | 47.83 | $31.25 | 332 |
| 2022-02-03 | 48.41 | $31.50 | 108 |
| 2022-02-02 | 50.13 | $32.25 | 360 |
| 2022-02-01 | 48.38 | $31.50 | 1232 |
| 2022-01-31 | 48.38 | $31.50 | 2136 |
| 2022-01-28 | 38.71 | $27.75 | 11184 |
| 2022-01-27 | 37.97 | $27.50 | 11504 |
| 2022-01-26 | 44.00 | $30.50 | 100 |
| 2022-01-25 | 44.56 | $30.75 | 3852 |
| 2022-01-24 | 39.43 | $29.00 | 9856 |
| 2022-01-21 | 39.43 | $29.00 | 6512 |
| 2022-01-20 | 44.17 | $31.25 | 4424 |
| 2022-01-19 | 44.17 | $31.25 | 2784 |
| 2022-01-18 | 48.24 | $33.00 | 368 |
| 2022-01-14 | 49.48 | $33.50 | 1024 |
| 2022-01-13 | 56.34 | $36.00 | 2140 |
| 2022-01-12 | 55.16 | $35.50 | 1000 |
| 2022-01-11 | 51.41 | $34.00 | 1956 |
| 2022-01-10 | 50.09 | $33.50 | 1428 |
| 2022-01-07 | 48.08 | $32.75 | 1808 |
| 2022-01-06 | 47.40 | $32.50 | 1908 |
| 2022-01-05 | 46.08 | $32.00 | 3568 |
| 2022-01-04 | 47.80 | $32.75 | 3104 |
| 2022-01-03 | 47.80 | $32.75 | 2968 |
| 2021-12-31 | 44.03 | $31.25 | 4248 |
| 2021-12-30 | 41.36 | $30.25 | 9724 |
| 2021-12-29 | 42.32 | $30.75 | 12232 |
| 2021-12-28 | 43.77 | $31.50 | 6564 |
| 2021-12-27 | 43.15 | $31.25 | 13108 |
| 2021-12-23 | 41.32 | $30.50 | 1784 |
| 2021-12-22 | 36.80 | $28.75 | 12812 |
| 2021-12-21 | 42.07 | $31.75 | 5960 |
| 2021-12-20 | 32.04 | $28.50 | 32152 |
| 2021-12-17 | 34.21 | $29.75 | 4704 |
| 2021-12-16 | 34.65 | $30.00 | 3624 |
| 2021-12-15 | 31.25 | $29.00 | 16572 |
| 2021-12-14 | 32.05 | $29.50 | 3976 |
| 2021-12-13 | 33.67 | $30.50 | 2368 |
| 2021-12-10 | 34.07 | $30.75 | 2692 |
| 2021-12-09 | 34.47 | $31.00 | 2856 |
| 2021-12-08 | 34.86 | $31.25 | 3020 |
| 2021-12-07 | 34.86 | $31.25 | 4840 |
| 2021-12-06 | 34.86 | $31.25 | 4616 |
| 2021-12-03 | 35.54 | $31.75 | 5000 |
| 2021-12-02 | 38.02 | $33.50 | 12372 |
| 2021-12-01 | 36.83 | $33.00 | 2156 |
| 2021-11-30 | 32.49 | $31.25 | 7152 |
| 2021-11-29 | 36.97 | $34.50 | 7472 |
| 2021-11-26 | 41.10 | $37.00 | 1164 |
| 2021-11-24 | 40.47 | $36.75 | 1408 |
| 2021-11-23 | 36.59 | $35.25 | 800 |
| 2021-11-22 | 38.58 | $36.50 | 1620 |
| 2021-11-19 | 35.93 | $35.50 | 4728 |
| 2021-11-18 | 34.59 | $35.00 | 4420 |
| 2021-11-17 | 36.78 | $36.50 | 1532 |
| 2021-11-16 | 37.53 | $37.00 | 3660 |
| 2021-11-15 | 37.53 | $37.00 | 5776 |
| 2021-11-12 | 37.88 | $37.25 | 2628 |
| 2021-11-11 | 39.27 | $38.25 | 1964 |
| 2021-11-10 | 38.20 | $37.75 | 1792 |
| 2021-11-09 | 38.52 | $38.00 | 1708 |
| 2021-11-08 | 40.49 | $39.50 | 3668 |
| 2021-11-05 | 40.49 | $39.50 | 1924 |
| 2021-11-04 | 39.08 | $38.75 | 4608 |
| 2021-11-03 | 43.64 | $42.25 | 5700 |
| 2021-11-02 | 46.59 | $44.25 | 6588 |
| 2021-11-01 | 45.27 | $43.50 | 4840 |
| 2021-10-29 | 47.11 | $44.75 | 1744 |
| 2021-10-28 | 45.86 | $44.00 | 1616 |
| 2021-10-27 | 44.18 | $43.00 | 1936 |
| 2021-10-26 | 44.51 | $43.25 | 3988 |
| 2021-10-25 | 47.52 | $45.50 | 4924 |
| 2021-10-22 | 40.27 | $41.25 | 2504 |
| 2021-10-21 | 43.27 | $43.50 | 5892 |
| 2021-10-20 | 41.90 | $42.75 | 7228 |
| 2021-10-19 | 33.78 | $38.75 | 9664 |
| 2021-10-18 | 36.84 | $41.25 | 20604 |
| 2021-10-15 | 36.84 | $41.25 | 1868 |
| 2021-10-14 | 31.21 | $38.75 | 980 |
| 2021-10-13 | 31.48 | $39.00 | 2724 |
| 2021-10-12 | 30.92 | $38.75 | 1916 |
| 2021-10-11 | 31.66 | $39.50 | 4036 |
| 2021-10-08 | 32.14 | $40.00 | 2632 |
| 2021-10-07 | 33.87 | $41.75 | 2596 |
| 2021-10-06 | 35.15 | $43.00 | 3000 |
| 2021-10-05 | 37.29 | $45.00 | 1400 |
| 2021-10-04 | 37.29 | $45.00 | 1792 |
| 2021-10-01 | 38.62 | $46.25 | 2096 |
| 2021-09-30 | 38.88 | $46.50 | 1260 |
| 2021-09-29 | 38.48 | $46.25 | 1616 |
| 2021-09-28 | 38.48 | $46.25 | 1292 |
| 2021-09-27 | 39.65 | $47.50 | 2656 |
| 2021-09-24 | 38.23 | $46.50 | 2220 |
| 2021-09-23 | 38.44 | $46.75 | 4364 |
| 2021-09-22 | 36.40 | $45.25 | 3476 |
| 2021-09-21 | 34.69 | $44.00 | 11064 |
| 2021-09-20 | 35.79 | $45.50 | 14388 |
| 2021-09-17 | 38.49 | $49.00 | 22760 |
| 2021-09-16 | 43.38 | $54.50 | 3744 |
| 2021-09-15 | 40.79 | $52.50 | 2228 |
| 2021-09-14 | 40.46 | $52.25 | 5280 |
| 2021-09-13 | 43.40 | $55.50 | 2240 |
| 2021-09-10 | 43.40 | $55.50 | 3792 |
| 2021-09-09 | 40.08 | $52.75 | 3772 |
| 2021-09-08 | 40.08 | $52.75 | 29800 |
| 2021-09-07 | 48.77 | $62.00 | 15084 |
| 2021-09-03 | 41.24 | $56.25 | 4228 |
| 2021-09-02 | 38.63 | $54.50 | 3344 |
| 2021-09-01 | 38.87 | $54.75 | 3316 |
| 2021-08-31 | 38.87 | $54.75 | 544 |
| 2021-08-30 | 37.85 | $54.00 | 7044 |
| 2021-08-27 | 38.25 | $54.50 | 6964 |
| 2021-08-26 | 38.84 | $55.25 | 4240 |
| 2021-08-25 | 38.54 | $55.00 | 1980 |
| 2021-08-24 | 38.91 | $55.50 | 4836 |
| 2021-08-23 | 37.79 | $54.50 | 5488 |
| 2021-08-20 | 37.52 | $54.25 | 5948 |
| 2021-08-19 | 39.31 | $57.00 | 3480 |
| 2021-08-18 | 40.82 | $59.25 | 4396 |
| 2021-08-17 | 39.59 | $58.00 | 3564 |
| 2021-08-16 | 40.39 | $59.25 | 30372 |
| 2021-08-13 | 37.53 | $56.25 | 11476 |
| 2021-08-12 | 36.32 | $55.00 | 8488 |
| 2021-08-11 | 37.57 | $57.25 | 5384 |
| 2021-08-10 | 37.57 | $57.25 | 6760 |
| 2021-08-09 | 36.92 | $56.50 | 11256 |
| 2021-08-06 | 37.41 | $57.50 | 13872 |
| 2021-08-05 | 38.13 | $59.00 | 11712 |
| 2021-08-04 | 37.56 | $58.25 | 28048 |
| 2021-08-03 | 38.82 | $61.00 | 88284 |
| 2021-08-02 | 39.16 | $61.75 | 20636 |
| 2021-07-30 | 39.48 | $62.50 | 35260 |
| 2021-07-29 | 39.48 | $62.50 | 281992 |
| 2021-07-28 | 43.07 | $70.75 | 7420 |
| 2021-07-27 | 44.70 | $74.25 | 6944 |
| 2021-07-26 | 54.19 | $91.25 | 2212 |
| 2021-07-23 | 57.07 | $95.50 | 2160 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.15
2026-07-20
Close Price
$3.65
Vol: 503
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -70.15 | $3.65 | 503 |
| 2026-07-17 | -77.61 | $3.55 | 3300 |
| 2026-07-16 | -73.88 | $3.60 | 2100 |
| 2026-07-15 | -79.85 | $3.52 | 4120 |
| 2026-07-14 | -100.00 | $3.25 | 200 |
| 2026-07-13 | -49.70 | $4.15 | 1900 |
| 2026-07-10 | -58.58 | $4.00 | 6128 |
| 2026-07-09 | -63.64 | $4.01 | 5500 |
| 2026-07-08 | -86.36 | $3.66 | 1727 |
| 2026-07-07 | -100.00 | $3.45 | 4372 |
| 2026-07-06 | -77.70 | $3.95 | 1000 |
| 2026-07-02 | -81.46 | $4.00 | 5843 |
| 2026-07-01 | -69.42 | $4.25 | 13346 |
| 2026-06-30 | -68.66 | $4.30 | 4083 |
| 2026-06-29 | -73.39 | $4.20 | 2692 |
| 2026-06-26 | -58.37 | $4.59 | 927 |
| 2026-06-25 | -73.82 | $4.23 | 2534 |
| 2026-06-24 | -62.66 | $4.49 | 1929 |
| 2026-06-23 | -77.78 | $4.20 | 6900 |
| 2026-06-22 | -81.61 | $4.10 | 2105 |
| 2026-06-18 | -84.97 | $4.05 | 3923 |
| 2026-06-17 | -87.13 | $4.01 | 5900 |
| 2026-06-16 | -76.80 | $4.33 | 2306 |
| 2026-06-15 | -75.82 | $4.36 | 4400 |
| 2026-06-12 | -73.53 | $4.43 | 6535 |
| 2026-06-11 | -79.29 | $4.26 | 2200 |
| 2026-06-10 | -83.33 | $4.15 | 7400 |
| 2026-06-09 | -87.80 | $4.03 | 6700 |
| 2026-06-08 | -96.26 | $3.75 | 21038 |
| 2026-06-05 | -99.63 | $4.41 | 11100 |
| 2026-06-04 | -100.00 | $4.51 | 33434 |
| 2026-06-03 | -87.61 | $5.19 | 7800 |
| 2026-06-02 | -89.45 | $5.15 | 29725 |
| 2026-06-01 | -78.95 | $5.60 | 12416 |
| 2026-05-29 | -78.51 | $5.69 | 6440 |
| 2026-05-28 | -100.00 | $5.20 | 12100 |
| 2026-05-27 | -94.68 | $5.70 | 10845 |
| 2026-05-26 | -92.98 | $5.89 | 11543 |
| 2026-05-22 | -85.63 | $6.11 | 2945 |
| 2026-05-21 | -85.00 | $6.12 | 3115 |
| 2026-05-20 | -67.63 | $6.31 | 4400 |
| 2026-05-19 | -68.31 | $6.33 | 12837 |
| 2026-05-18 | -64.86 | $6.40 | 3300 |
| 2026-05-15 | -64.56 | $6.48 | 6148 |
| 2026-05-14 | -66.99 | $6.43 | 3400 |
| 2026-05-13 | -58.74 | $6.60 | 1817 |
| 2026-05-12 | -48.54 | $6.81 | 2002 |
| 2026-05-11 | -44.17 | $6.90 | 8458 |
| 2026-05-08 | -62.62 | $6.52 | 7800 |
| 2026-05-07 | -66.02 | $6.45 | 15200 |
| 2026-05-06 | -71.84 | $6.33 | 6200 |
| 2026-05-05 | -45.15 | $6.88 | 1300 |
| 2026-05-04 | -42.23 | $6.94 | 2903 |
| 2026-05-01 | -33.98 | $7.11 | 6744 |
| 2026-04-30 | -42.72 | $6.93 | 12212 |
| 2026-04-29 | -30.58 | $7.18 | 12021 |
| 2026-04-28 | -39.32 | $7.00 | 7200 |
| 2026-04-27 | -45.63 | $6.87 | 9914 |
| 2026-04-24 | -57.77 | $6.62 | 14400 |
| 2026-04-23 | -95.63 | $5.84 | 56322 |
| 2026-04-22 | -44.14 | $7.32 | 23601 |
| 2026-04-21 | -20.83 | $7.56 | 4543 |
| 2026-04-20 | -15.83 | $7.62 | 8600 |
| 2026-04-17 | -20.66 | $7.56 | 17354 |
| 2026-04-16 | -9.09 | $7.70 | 6800 |
| 2026-04-15 | -17.36 | $7.60 | 12511 |
| 2026-04-14 | -28.93 | $7.46 | 5653 |
| 2026-04-13 | -20.66 | $7.56 | 8744 |
| 2026-04-10 | -17.36 | $7.60 | 9528 |
| 2026-04-09 | -29.17 | $7.45 | 6233 |
| 2026-04-08 | -21.67 | $7.54 | 15300 |
| 2026-04-07 | -38.03 | $7.26 | 20002 |
| 2026-04-06 | -35.00 | $7.24 | 15900 |
| 2026-04-02 | -43.75 | $7.10 | 5204 |
| 2026-04-01 | -46.25 | $7.06 | 21900 |
| 2026-03-31 | -43.53 | $7.06 | 12984 |
| 2026-03-30 | -50.00 | $6.95 | 13624 |
| 2026-03-27 | -42.86 | $6.81 | 6590 |
| 2026-03-26 | -36.21 | $6.96 | 6100 |
| 2026-03-25 | -31.03 | $7.08 | 10207 |
| 2026-03-24 | -32.76 | $7.04 | 35000 |
| 2026-03-23 | -31.47 | $7.07 | 24491 |
| 2026-03-20 | -50.86 | $6.62 | 32948 |
| 2026-03-19 | -44.40 | $6.77 | 7122 |
| 2026-03-18 | -37.93 | $6.92 | 9834 |
| 2026-03-17 | -22.84 | $7.27 | 16152 |
| 2026-03-16 | -20.69 | $7.32 | 39164 |
| 2026-03-13 | -21.35 | $6.88 | 17786 |
| 2026-03-12 | -17.28 | $6.93 | 18412 |
| 2026-03-11 | -17.17 | $6.92 | 14890 |
| 2026-03-10 | -23.73 | $6.70 | 21217 |
| 2026-03-09 | -31.87 | $6.46 | 14791 |
| 2026-03-06 | -31.80 | $6.43 | 3800 |
| 2026-03-05 | -29.02 | $6.43 | 10819 |
| 2026-03-04 | -24.84 | $6.50 | 20045 |
| 2026-03-03 | -34.97 | $6.19 | 35157 |
| 2026-03-02 | -29.09 | $6.37 | 34130 |
| 2026-02-27 | -54.58 | $5.59 | 78108 |
| 2026-02-26 | -43.06 | $6.25 | 17800 |
| 2026-02-25 | -40.80 | $6.42 | 25600 |
| 2026-02-24 | -28.53 | $6.88 | 36500 |
| 2026-02-23 | -26.13 | $6.97 | 11400 |
| 2026-02-20 | -18.93 | $7.24 | 24713 |
| 2026-02-19 | -23.87 | $7.05 | 21773 |
| 2026-02-18 | -21.71 | $7.01 | 42336 |
| 2026-02-17 | -18.16 | $7.16 | 64877 |
| 2026-02-13 | -28.70 | $6.67 | 92920 |
| 2026-02-12 | -49.89 | $5.71 | 119128 |
| 2026-02-11 | -52.19 | $5.57 | 60748 |
| 2026-02-10 | -55.48 | $5.42 | 52764 |
| 2026-02-09 | -63.60 | $5.05 | 31900 |
| 2026-02-06 | -66.67 | $4.91 | 44938 |
| 2026-02-05 | -72.08 | $4.62 | 153743 |
| 2026-02-04 | -69.36 | $4.60 | 198600 |
| 2026-02-03 | -71.84 | $4.48 | 2.6M |
| 2026-02-02 | -57.76 | $5.16 | 3.3M |
| 2026-01-30 | -66.46 | $4.74 | 140695 |
| 2026-01-29 | -20.87 | $6.94 | 99573 |
| 2026-01-28 | -13.61 | $7.26 | 253039 |
| 2026-01-27 | 0.00 | $6.07 | 87800 |
| 2026-01-26 | -0.45 | $4.74 | 35506 |
| 2026-01-23 | -11.01 | $4.45 | 46246 |
| 2026-01-22 | 0.00 | $4.49 | 57528 |
| 2026-01-21 | 0.00 | $4.20 | 76535 |
| 2026-01-20 | -23.29 | $3.63 | 12000 |
| 2026-01-16 | -21.92 | $3.65 | 9701 |
| 2026-01-15 | -30.14 | $3.53 | 35600 |
| 2026-01-14 | -36.30 | $3.44 | 4451 |
| 2026-01-13 | -34.93 | $3.46 | 10800 |
| 2026-01-12 | -36.30 | $3.44 | 20800 |
| 2026-01-09 | -34.00 | $3.46 | 9901 |
| 2026-01-08 | -29.24 | $3.47 | 97703 |
| 2026-01-07 | -45.61 | $3.19 | 75026 |
| 2026-01-06 | -5.17 | $3.88 | 72700 |
| 2026-01-05 | -4.50 | $3.79 | 74400 |
| 2026-01-02 | -5.85 | $3.46 | 65348 |
| 2025-12-31 | -18.32 | $3.21 | 80900 |
| 2025-12-30 | -10.84 | $3.13 | 65125 |
| 2025-12-29 | -11.76 | $2.85 | 27000 |
| 2025-12-26 | -18.38 | $2.76 | 17100 |
| 2025-12-24 | -27.94 | $2.63 | 19219 |
| 2025-12-23 | -29.41 | $2.61 | 9739 |
| 2025-12-22 | -30.15 | $2.60 | 30780 |
| 2025-12-19 | -19.85 | $2.74 | 11200 |
| 2025-12-18 | -16.91 | $2.78 | 7100 |
| 2025-12-17 | -16.18 | $2.79 | 4300 |
| 2025-12-16 | -16.91 | $2.78 | 22200 |
| 2025-12-15 | -12.50 | $2.84 | 80400 |
| 2025-12-12 | 0.00 | $2.80 | 34544 |
| 2025-12-11 | -13.08 | $2.63 | 62400 |
| 2025-12-10 | -7.89 | $2.55 | 27700 |
| 2025-12-09 | -6.14 | $2.57 | 18509 |
| 2025-12-08 | -18.42 | $2.43 | 56622 |
| 2025-12-05 | -25.44 | $2.35 | 88400 |
| 2025-12-04 | -65.79 | $1.89 | 52300 |
| 2025-12-03 | -66.67 | $1.90 | 239428 |
| 2025-12-02 | -20.00 | $2.46 | 1.1M |
| 2025-12-01 | -22.50 | $2.43 | 19700 |
| 2025-11-28 | -7.50 | $2.61 | 10942 |
| 2025-11-26 | -20.00 | $2.46 | 14271 |
| 2025-11-25 | -21.67 | $2.44 | 35341 |
| 2025-11-24 | -34.17 | $2.29 | 11769 |
| 2025-11-21 | -42.50 | $2.19 | 11142 |
| 2025-11-20 | -46.67 | $2.14 | 16712 |
| 2025-11-19 | -48.33 | $2.12 | 9200 |
| 2025-11-18 | -64.17 | $1.93 | 33391 |
| 2025-11-17 | -86.67 | $1.66 | 25234 |
| 2025-11-14 | -93.33 | $1.58 | 37318 |
| 2025-11-13 | -97.83 | $1.82 | 138647 |
| 2025-11-12 | -43.10 | $2.47 | 51400 |
| 2025-11-11 | -97.67 | $2.30 | 5800 |
| 2025-11-10 | -79.49 | $2.42 | 9433 |
| 2025-11-07 | -85.00 | $2.40 | 4520 |
| 2025-11-06 | -72.09 | $2.46 | 5600 |
| 2025-11-05 | -58.14 | $2.52 | 6347 |
| 2025-11-04 | -65.12 | $2.49 | 14500 |
| 2025-11-03 | -73.47 | $2.47 | 12812 |
| 2025-10-31 | -69.39 | $2.49 | 5030 |
| 2025-10-30 | -70.00 | $2.49 | 5279 |
| 2025-10-29 | -70.00 | $2.49 | 10204 |
| 2025-10-28 | -76.00 | $2.46 | 5400 |
| 2025-10-27 | -78.00 | $2.45 | 10712 |
| 2025-10-24 | -74.00 | $2.47 | 4331 |
| 2025-10-23 | -74.00 | $2.47 | 10500 |
| 2025-10-22 | -98.04 | $2.35 | 15400 |
| 2025-10-21 | -84.44 | $2.47 | 10400 |
| 2025-10-20 | -82.22 | $2.48 | 12800 |
| 2025-10-17 | -93.02 | $2.45 | 15033 |
| 2025-10-16 | -90.48 | $2.47 | 18800 |
| 2025-10-15 | -70.73 | $2.57 | 20600 |
| 2025-10-14 | -46.51 | $2.68 | 12400 |
| 2025-10-13 | -42.55 | $2.72 | 1700 |
| 2025-10-10 | -61.67 | $2.68 | 12002 |
| 2025-10-09 | -48.33 | $2.76 | 5533 |
| 2025-10-08 | -51.67 | $2.74 | 10714 |
| 2025-10-07 | -36.25 | $2.76 | 21241 |
| 2025-10-06 | -45.00 | $2.69 | 17607 |
| 2025-10-03 | -35.00 | $2.77 | 9044 |
| 2025-10-02 | -29.76 | $2.84 | 7441 |
| 2025-10-01 | -38.10 | $2.77 | 7443 |
| 2025-09-30 | -34.52 | $2.80 | 36051 |
| 2025-09-29 | -44.05 | $2.72 | 19600 |
| 2025-09-26 | -44.05 | $2.72 | 7957 |
| 2025-09-25 | -34.52 | $2.80 | 14800 |
| 2025-09-24 | -40.48 | $2.75 | 5300 |
| 2025-09-23 | -46.43 | $2.70 | 4333 |
| 2025-09-22 | -51.19 | $2.66 | 21100 |
| 2025-09-19 | -46.43 | $2.70 | 8400 |
| 2025-09-18 | -33.33 | $2.81 | 26000 |
| 2025-09-17 | -28.57 | $2.85 | 9400 |
| 2025-09-16 | -20.24 | $2.92 | 5800 |
| 2025-09-15 | -19.05 | $2.93 | 38212 |
| 2025-09-12 | -30.95 | $2.83 | 16800 |
| 2025-09-11 | -28.57 | $2.85 | 30900 |
| 2025-09-10 | -25.00 | $2.88 | 528900 |
| 2025-09-09 | -26.00 | $2.96 | 59844 |
| 2025-09-08 | -68.00 | $2.75 | 6600 |
| 2025-09-05 | -42.00 | $2.88 | 49800 |
| 2025-09-04 | -50.00 | $2.80 | 8400 |
| 2025-09-03 | -33.33 | $2.87 | 21200 |
| 2025-09-02 | -20.00 | $2.92 | 16100 |
| 2025-08-29 | -68.89 | $2.70 | 5087 |
| 2025-08-28 | -20.59 | $2.87 | 31010 |
| 2025-08-27 | -59.06 | $2.85 | 6800 |
| 2025-08-26 | -54.33 | $2.91 | 23320 |
| 2025-08-25 | -59.06 | $2.85 | 16833 |
| 2025-08-22 | -61.42 | $2.82 | 16200 |
| 2025-08-21 | -59.06 | $2.85 | 8400 |
| 2025-08-20 | -57.48 | $2.87 | 19100 |
| 2025-08-19 | -62.20 | $2.81 | 9500 |
| 2025-08-18 | -57.48 | $2.87 | 8319 |
| 2025-08-15 | -60.63 | $2.83 | 15900 |
| 2025-08-14 | -64.57 | $2.78 | 12725 |
| 2025-08-13 | -55.91 | $2.89 | 39000 |
| 2025-08-12 | -56.69 | $2.88 | 15600 |
| 2025-08-11 | -60.63 | $2.83 | 17745 |
| 2025-08-08 | -65.35 | $2.77 | 26000 |
| 2025-08-07 | -65.35 | $2.77 | 51120 |
| 2025-08-06 | -67.97 | $2.73 | 86200 |
| 2025-08-05 | -75.00 | $2.70 | 49700 |
| 2025-08-04 | -67.11 | $2.82 | 27800 |
| 2025-08-01 | -73.03 | $2.73 | 57800 |
| 2025-07-31 | -76.97 | $2.67 | 922300 |
| 2025-07-30 | -98.03 | $2.35 | 46400 |
| 2025-07-29 | -77.63 | $2.66 | 11100 |
| 2025-07-28 | -76.97 | $2.67 | 21100 |
| 2025-07-25 | -73.03 | $2.73 | 52900 |
| 2025-07-24 | -66.45 | $2.83 | 42300 |
| 2025-07-23 | -69.08 | $2.79 | 70100 |
| 2025-07-22 | -72.37 | $2.74 | 58003 |
| 2025-07-21 | -67.76 | $2.81 | 85800 |
| 2025-07-18 | -67.11 | $2.82 | 106600 |
| 2025-07-17 | -55.92 | $2.99 | 98000 |
| 2025-07-16 | -50.98 | $3.06 | 579400 |
| 2025-07-15 | -51.88 | $3.01 | 98900 |
| 2025-07-14 | -56.25 | $2.94 | 51800 |
| 2025-07-11 | -57.50 | $2.92 | 120729 |
| 2025-07-10 | -33.13 | $3.31 | 340866 |
| 2025-07-09 | -14.38 | $3.61 | 694500 |
| 2025-07-08 | -40.00 | $3.11 | 110646 |
| 2025-07-07 | -32.41 | $3.22 | 631000 |
| 2025-07-03 | -28.28 | $3.28 | 29.0M |
| 2025-07-02 | -69.93 | $2.67 | 3.9M |
| 2025-07-01 | -81.86 | $2.65 | 30823 |
| 2025-06-30 | -87.19 | $2.76 | 99700 |
| 2025-06-27 | -75.51 | $2.94 | 40945 |
| 2025-06-26 | -74.16 | $3.00 | 49600 |
| 2025-06-25 | -75.71 | $2.81 | 20600 |
| 2025-06-24 | -75.71 | $2.81 | 27905 |
| 2025-06-23 | -72.67 | $2.95 | 98903 |
| 2025-06-20 | -76.14 | $2.79 | 55212 |
| 2025-06-18 | -71.58 | $3.00 | 227000 |
| 2025-06-17 | -76.36 | $2.78 | 8.7M |
| 2025-06-16 | -85.47 | $2.36 | 33517 |
| 2025-06-13 | -79.18 | $2.65 | 48663 |
| 2025-06-12 | -70.50 | $3.05 | 8901 |
| 2025-06-11 | -67.03 | $3.21 | 28400 |
| 2025-06-10 | -70.72 | $3.04 | 41122 |
| 2025-06-09 | -69.20 | $3.11 | 43700 |
| 2025-06-06 | -56.75 | $3.40 | 82327 |
| 2025-06-05 | -62.38 | $3.00 | 88339 |
| 2025-06-04 | -53.12 | $3.49 | 1.3M |
| 2025-06-03 | -43.29 | $4.01 | 242601 |
| 2025-06-02 | -31.00 | $4.66 | 1.6M |
| 2025-05-30 | -17.89 | $4.85 | 121100 |
| 2025-05-29 | -31.45 | $1.94 | 1000 |
| 2025-05-28 | -31.45 | $1.94 | 1900 |
| 2025-05-27 | -28.93 | $1.98 | 4446 |
| 2025-05-23 | -27.67 | $2.00 | 600 |
| 2025-05-22 | -26.67 | $2.00 | 2100 |
| 2025-05-21 | -23.35 | $2.05 | — |
| 2025-05-20 | -23.35 | $2.05 | 11000 |
| 2025-05-19 | -23.35 | $2.05 | 6200 |
| 2025-05-16 | -23.35 | $2.05 | 3600 |
| 2025-05-15 | -26.35 | $2.00 | 5400 |
| 2025-05-14 | -24.55 | $2.03 | 8900 |
| 2025-05-13 | -29.17 | $1.95 | 10800 |
| 2025-05-12 | -2.98 | $2.39 | 17200 |
| 2025-05-09 | -41.72 | $1.64 | 13600 |
| 2025-05-08 | 0.00 | $1.17 | 16700 |
| 2025-05-07 | 0.00 | $1.10 | 500 |
| 2025-05-06 | 0.00 | $1.10 | 1000 |
| 2025-05-05 | 0.00 | $1.10 | 600 |
| 2025-05-02 | -9.76 | $1.06 | 25000 |
| 2025-05-01 | -7.14 | $0.95 | 9900 |
| 2025-04-30 | -8.82 | $0.92 | 1300 |
| 2025-04-29 | -8.57 | $0.92 | 3000 |
| 2025-04-28 | -6.12 | $0.92 | 5600 |
| 2025-04-25 | -10.20 | $0.90 | 12800 |
| 2025-04-24 | -10.20 | $0.90 | 14900 |
| 2025-04-23 | -4.08 | $0.93 | 2100 |
| 2025-04-22 | -4.08 | $0.93 | 300 |
| 2025-04-21 | -6.12 | $0.92 | — |
| 2025-04-17 | -5.88 | $0.92 | 800 |
| 2025-04-16 | -9.26 | $0.90 | 1100 |
| 2025-04-15 | -9.26 | $0.90 | 4100 |
| 2025-04-14 | -7.41 | $0.91 | 500 |
| 2025-04-11 | -1.85 | $0.94 | 1700 |
| 2025-04-10 | -1.85 | $0.94 | 2700 |
| 2025-04-09 | 0.00 | $0.95 | 4000 |
| 2025-04-08 | -5.56 | $0.92 | 21300 |
| 2025-04-07 | -19.05 | $0.75 | 5000 |
| 2025-04-04 | -24.00 | $0.71 | 2300 |
| 2025-04-03 | -10.00 | $0.78 | 1700 |
| 2025-04-02 | -32.00 | $0.67 | 18600 |
| 2025-04-01 | -38.64 | $0.60 | 36700 |
| 2025-03-31 | -47.73 | $0.56 | 17600 |
| 2025-03-28 | -62.00 | $0.52 | 23 |
| 2025-03-27 | -62.00 | $0.52 | 7300 |
| 2025-03-26 | -66.00 | $0.50 | 7100 |
| 2025-03-25 | -68.00 | $0.49 | 2168 |
| 2025-03-24 | -50.75 | $0.49 | 2168 |
| 2025-03-21 | -52.24 | $0.48 | 9000 |
| 2025-03-20 | -53.73 | $0.47 | 5000 |
| 2025-03-19 | -58.21 | $0.44 | 7400 |
| 2025-03-18 | -58.21 | $0.44 | 7700 |
| 2025-03-17 | -56.72 | $0.45 | 120 |
| 2025-03-14 | -56.72 | $0.45 | 400 |
| 2025-03-13 | -53.73 | $0.47 | 4400 |
| 2025-03-12 | -53.73 | $0.47 | 200 |
| 2025-03-11 | -49.25 | $0.50 | 10900 |
| 2025-03-10 | -56.72 | $0.45 | 104400 |
| 2025-03-07 | -19.40 | $0.70 | 4100 |
| 2025-03-06 | -28.36 | $0.64 | 2400 |
| 2025-03-05 | -29.85 | $0.63 | 12000 |
| 2025-03-04 | -41.79 | $0.55 | 26600 |
| 2025-03-03 | -31.34 | $0.62 | 36600 |
| 2025-02-28 | -1.59 | $0.78 | 17200 |
| 2025-02-27 | -4.92 | $0.74 | 8800 |
| 2025-02-26 | -4.92 | $0.74 | 105500 |
| 2025-02-25 | -57.69 | $0.38 | 40300 |
| 2025-02-24 | -46.14 | $0.47 | 27600 |
| 2025-02-21 | -46.14 | $0.47 | 2300 |
| 2025-02-20 | -43.95 | $0.48 | 8000 |
| 2025-02-19 | -35.16 | $0.52 | 9000 |
| 2025-02-18 | -28.57 | $0.55 | 14400 |
| 2025-02-14 | 0.00 | $0.66 | 1977 |
| 2025-02-13 | 0.00 | $0.66 | 4622 |
| 2025-02-12 | -7.06 | $0.62 | 1100 |
| 2025-02-11 | -2.62 | $0.57 | 9223 |
| 2025-02-10 | 0.00 | $0.58 | 9706 |
| 2025-02-07 | -37.95 | $0.40 | 290 |
| 2025-02-06 | -33.93 | $0.44 | 438 |
| 2025-02-05 | -45.39 | $0.42 | 10653 |
| 2025-02-04 | -77.88 | $0.33 | 27511 |
| 2025-02-03 | -90.76 | $0.27 | 5700 |
| 2025-01-31 | -84.64 | $0.29 | 18438 |
| 2025-01-30 | -77.25 | $0.28 | 13481 |
| 2025-01-29 | -86.69 | $0.22 | 2027 |
| 2025-01-28 | -80.45 | $0.26 | 2170 |
| 2025-01-27 | -80.28 | $0.26 | 8059 |
| 2025-01-24 | -80.78 | $0.25 | 314 |
| 2025-01-23 | -76.42 | $0.28 | 2142 |
| 2025-01-22 | -74.71 | $0.26 | 10439 |
| 2025-01-21 | -60.20 | $0.35 | — |
| 2025-01-17 | -58.54 | $0.36 | 4600 |
| 2025-01-16 | -58.54 | $0.36 | 2116 |
| 2025-01-15 | -60.53 | $0.35 | 19485 |
| 2025-01-14 | -55.22 | $0.38 | 11753 |
| 2025-01-13 | -38.15 | $0.48 | 2509 |
| 2025-01-10 | -35.31 | $0.50 | 1448 |
| 2025-01-08 | -35.31 | $0.50 | 13128 |
| 2025-01-07 | -31.16 | $0.53 | 11124 |
| 2025-01-06 | -28.67 | $0.54 | 45208 |
| 2025-01-03 | -34.43 | $0.51 | 109800 |
| 2025-01-02 | -44.70 | $0.24 | 34556 |
| 2024-12-31 | -53.21 | $0.22 | 36035 |
| 2024-12-30 | -73.61 | $0.18 | 2316 |
| 2024-12-27 | -76.15 | $0.17 | 8975 |
| 2024-12-26 | -59.18 | $0.22 | 85047 |
| 2024-12-24 | -88.92 | $0.14 | 10585 |
| 2024-12-23 | -87.53 | $0.14 | 8000 |
| 2024-12-20 | -87.66 | $0.14 | 17163 |
| 2024-12-19 | -81.03 | $0.18 | 16564 |
| 2024-12-18 | -81.72 | $0.20 | 52371 |
| 2024-12-17 | -100.00 | $0.30 | 12436 |
| 2024-12-16 | -88.89 | $0.31 | 1203 |
| 2024-12-13 | -100.00 | $0.30 | 812 |
| 2024-12-12 | -100.00 | $0.30 | — |
| 2024-12-11 | -100.00 | $0.30 | 5222 |
| 2024-12-10 | -94.55 | $0.31 | 3244 |
| 2024-12-09 | -100.00 | $0.31 | 10679 |
| 2024-12-06 | -84.07 | $0.35 | 3504 |
| 2024-12-05 | -93.16 | $0.34 | 1170 |
| 2024-12-04 | -90.43 | $0.34 | 4632 |
| 2024-12-03 | -100.00 | $0.34 | — |
| 2024-12-02 | -100.00 | $0.34 | 12167 |
| 2024-11-29 | -100.00 | $0.35 | 4013 |
| 2024-11-27 | -65.71 | $0.38 | 663 |
| 2024-11-26 | -80.00 | $0.38 | 561 |
| 2024-11-25 | -96.67 | $0.36 | 2359 |
| 2024-11-22 | -97.14 | $0.36 | 1053 |
| 2024-11-21 | -97.14 | $0.37 | 1016 |
| 2024-11-20 | -98.50 | $0.37 | 1970 |
| 2024-11-19 | -97.60 | $0.38 | 5878 |
| 2024-11-18 | -98.23 | $0.37 | 2600 |
| 2024-11-15 | -96.99 | $0.39 | 3333 |
| 2024-11-14 | -93.65 | $0.44 | 13839 |
| 2024-11-13 | -99.27 | $0.36 | 3250 |
| 2024-11-12 | -98.55 | $0.37 | 2281 |
| 2024-11-11 | -98.95 | $0.37 | 2144 |
| 2024-11-08 | -98.87 | $0.37 | 2473 |
| 2024-11-07 | -98.13 | $0.38 | 8578 |
| 2024-11-06 | -98.35 | $0.38 | 2573 |
| 2024-11-05 | -96.63 | $0.41 | 628 |
| 2024-11-04 | -96.15 | $0.42 | 405 |
| 2024-11-01 | -96.15 | $0.42 | 6865 |
| 2024-10-31 | -98.35 | $0.38 | 1334 |
| 2024-10-30 | -97.94 | $0.39 | 32282 |
| 2024-10-29 | -91.76 | $0.50 | 46008 |
| 2024-10-28 | -92.77 | $0.63 | 13441 |
| 2024-10-25 | -91.57 | $0.65 | 72208 |
| 2024-10-24 | -74.07 | $1.00 | 124827 |
| 2024-10-23 | -66.90 | $1.68 | 4207 |
| 2024-10-22 | -73.86 | $1.59 | 1605 |
| 2024-10-21 | -76.57 | $1.61 | 266 |
| 2024-10-18 | -69.87 | $1.73 | 1426 |
| 2024-10-17 | -78.00 | $1.64 | 1365 |
| 2024-10-16 | -79.50 | $1.61 | 7805 |
| 2024-10-15 | -81.78 | $1.59 | 2916 |
| 2024-10-14 | -77.78 | $1.70 | 1157 |
| 2024-10-11 | -75.95 | $1.75 | 5368 |
| 2024-10-10 | -77.70 | $1.71 | 13282 |
| 2024-10-09 | -78.14 | $1.70 | 766 |
| 2024-10-08 | -72.02 | $1.84 | 2185 |
| 2024-10-07 | -74.07 | $1.79 | 10151 |
| 2024-10-04 | -71.58 | $1.85 | 3210 |
| 2024-10-03 | -73.77 | $1.80 | 500 |
| 2024-10-02 | -71.58 | $1.85 | 4812 |
| 2024-10-01 | -65.02 | $2.00 | 18233 |
| 2024-09-30 | -60.65 | $2.10 | 10630 |
| 2024-09-27 | -57.15 | $2.18 | 14116 |
| 2024-09-26 | -69.40 | $1.90 | 43655 |
| 2024-09-25 | -84.81 | $2.65 | 678 |
| 2024-09-24 | -70.63 | $2.79 | 2263 |
| 2024-09-23 | -80.75 | $2.90 | 418 |
| 2024-09-20 | -42.86 | $3.20 | 1687 |
| 2024-09-19 | -68.83 | $3.00 | 874 |
| 2024-09-18 | -75.32 | $2.95 | 2075 |
| 2024-09-17 | -86.90 | $2.87 | 7333 |
| 2024-09-16 | -77.38 | $2.95 | 17380 |
| 2024-09-13 | -97.22 | $2.94 | 626 |
| 2024-09-12 | -88.65 | $3.05 | 17165 |
| 2024-09-11 | -86.21 | $3.05 | 8979 |
| 2024-09-10 | -76.47 | $3.15 | 5428 |
| 2024-09-09 | -76.26 | $3.17 | 2358 |
| 2024-09-06 | -45.05 | $3.45 | 10146 |
| 2024-09-05 | -57.69 | $3.34 | 7959 |
| 2024-09-04 | -76.56 | $3.15 | 1613 |
| 2024-09-03 | -62.81 | $3.10 | 2275 |
| 2024-08-30 | -40.00 | $3.20 | 6229 |
| 2024-08-29 | -33.30 | $3.26 | 469 |
| 2024-08-28 | -32.51 | $3.20 | 15484 |
| 2024-08-27 | -32.51 | $3.20 | 3638 |
| 2024-08-26 | -23.97 | $3.35 | 2333 |
| 2024-08-23 | -23.97 | $3.35 | 4882 |
| 2024-08-22 | -32.44 | $3.17 | 3194 |
| 2024-08-21 | -30.56 | $3.21 | 22370 |
| 2024-08-20 | -12.22 | $3.60 | 27879 |
| 2024-08-19 | -22.09 | $3.39 | 11339 |
| 2024-08-16 | -12.69 | $3.59 | 6667 |
| 2024-08-15 | -12.69 | $3.59 | 15790 |
| 2024-08-14 | -28.67 | $3.25 | 5347 |
| 2024-08-13 | -22.56 | $3.38 | 31268 |
| 2024-08-12 | -4.70 | $3.76 | 52879 |
| 2024-08-09 | -7.34 | $3.50 | 13538 |
| 2024-08-08 | -7.86 | $3.49 | 28399 |
| 2024-08-07 | -22.78 | $3.45 | 61074 |
| 2024-08-06 | -49.61 | $2.85 | 96173 |
| 2024-08-05 | -58.09 | $2.66 | 159069 |
| 2024-08-02 | -80.28 | $2.17 | 18113 |
| 2024-08-01 | -91.10 | $1.93 | 7338 |
| 2024-07-31 | -87.49 | $2.01 | 24511 |
| 2024-07-30 | -83.43 | $2.10 | 30861 |
| 2024-07-29 | -82.44 | $2.26 | 16324 |
| 2024-07-26 | -79.02 | $2.33 | 38549 |
| 2024-07-25 | -82.93 | $2.25 | 143216 |
| 2024-07-24 | -69.13 | $2.61 | 260902 |
| 2024-07-23 | -96.50 | $2.85 | 142528 |
| 2024-07-22 | -68.38 | $3.43 | 60642 |
| 2024-07-19 | -72.41 | $3.54 | 17964 |
| 2024-07-18 | -65.50 | $3.49 | 25093 |
| 2024-07-17 | -63.00 | $3.54 | 36762 |
| 2024-07-16 | -66.18 | $3.45 | 66298 |
| 2024-07-15 | -66.67 | $3.44 | 114898 |
| 2024-07-12 | -76.47 | $3.24 | 24464 |
| 2024-07-11 | -75.49 | $3.26 | 396029 |
| 2024-07-10 | -83.33 | $3.10 | 51200 |
| 2024-07-09 | -73.53 | $3.30 | 22297 |
| 2024-07-08 | -72.55 | $3.32 | 27907 |
| 2024-07-05 | -77.45 | $3.22 | 74659 |
| 2024-07-03 | -76.47 | $3.24 | 55387 |
| 2024-07-02 | -71.57 | $3.34 | 14400 |
| 2024-07-01 | -76.96 | $3.23 | 157749 |
| 2024-06-28 | -76.47 | $3.24 | 52176 |
| 2024-06-27 | -72.06 | $3.33 | 171620 |
| 2024-06-26 | -39.22 | $4.00 | 190324 |
| 2024-06-25 | -32.84 | $4.13 | 503227 |
| 2024-06-24 | -50.49 | $3.77 | 1.1M |
| 2024-06-21 | -73.53 | $3.30 | 44.6M |
| 2024-06-20 | -94.62 | $2.86 | 43728 |
| 2024-06-18 | -96.77 | $2.82 | 73876 |
| 2024-06-17 | -87.10 | $3.00 | 123945 |
| 2024-06-14 | -94.19 | $3.00 | 133752 |
| 2024-06-13 | -83.72 | $3.18 | 47943 |
| 2024-06-12 | -72.67 | $3.37 | 21220 |
| 2024-06-11 | -83.14 | $3.19 | 12668 |
| 2024-06-10 | -81.40 | $3.22 | 12891 |
| 2024-06-07 | -81.98 | $3.21 | 18658 |
| 2024-06-06 | -72.67 | $3.37 | 26774 |
| 2024-06-05 | -72.09 | $3.38 | 18005 |
| 2024-06-04 | -76.16 | $3.31 | 19418 |
| 2024-06-03 | -74.42 | $3.34 | 19799 |
| 2024-05-31 | -76.16 | $3.31 | 48287 |
| 2024-05-30 | -64.53 | $3.51 | 12005 |
| 2024-05-29 | -61.05 | $3.57 | 35306 |
| 2024-05-28 | -52.33 | $3.72 | 110894 |
| 2024-05-24 | -19.19 | $4.29 | 1.0M |
| 2024-05-23 | -77.55 | $3.23 | 15121 |
| 2024-05-22 | -64.63 | $3.42 | 160433 |
| 2024-05-21 | -99.30 | $2.96 | 35930 |
| 2024-05-20 | -96.61 | $3.23 | 25857 |
| 2024-05-17 | -80.56 | $3.50 | 29447 |
| 2024-05-16 | -75.74 | $3.62 | 24737 |
| 2024-05-15 | -58.70 | $3.86 | 19819 |
| 2024-05-14 | -66.04 | $3.83 | 45234 |
| 2024-05-13 | -58.73 | $4.07 | 18584 |
| 2024-05-10 | -73.68 | $3.84 | 9901 |
| 2024-05-09 | -79.92 | $3.78 | 18780 |
| 2024-05-08 | -88.36 | $3.61 | 9443 |
| 2024-05-07 | -78.49 | $3.89 | 19188 |
| 2024-05-06 | -75.27 | $3.98 | 11128 |
| 2024-05-03 | -70.65 | $4.15 | 8256 |
| 2024-05-02 | -64.85 | $4.32 | 41979 |
| 2024-05-01 | -80.89 | $3.85 | 11838 |
| 2024-04-30 | -84.98 | $3.73 | 11190 |
| 2024-04-29 | -84.30 | $3.75 | 32705 |
| 2024-04-26 | -85.67 | $3.72 | 14767 |
| 2024-04-25 | -86.56 | $3.72 | 106146 |
| 2024-04-24 | -90.00 | $3.61 | 40250 |
| 2024-04-23 | -97.04 | $3.54 | 33593 |
| 2024-04-22 | -97.95 | $3.62 | 49497 |
| 2024-04-19 | -99.23 | $3.91 | 49922 |
| 2024-04-18 | -80.78 | $4.65 | 32752 |
| 2024-04-17 | -80.00 | $4.67 | 45087 |
| 2024-04-16 | -85.20 | $4.57 | 113253 |
| 2024-04-15 | -94.30 | $5.11 | 58267 |
| 2024-04-12 | -96.23 | $5.09 | 57658 |
| 2024-04-11 | -77.68 | $5.73 | 42719 |
| 2024-04-10 | -67.89 | $6.05 | 114463 |
| 2024-04-09 | -67.39 | $5.79 | 128821 |
| 2024-04-08 | -56.86 | $5.99 | 152456 |
| 2024-04-05 | -75.06 | $5.26 | 45682 |
| 2024-04-04 | -71.57 | $5.40 | 55208 |
| 2024-04-03 | -74.81 | $5.27 | 52407 |
| 2024-04-02 | -67.83 | $5.55 | 110542 |
| 2024-04-01 | -58.65 | $5.83 | 133678 |
| 2024-03-28 | -45.67 | $6.37 | 166680 |
| 2024-03-27 | -51.38 | $6.03 | 76823 |
| 2024-03-26 | -49.66 | $6.08 | 84608 |
| 2024-03-25 | -49.67 | $5.98 | 96682 |
| 2024-03-22 | -47.51 | $6.08 | 101998 |
| 2024-03-21 | -49.02 | $6.01 | 140861 |
| 2024-03-20 | -37.09 | $6.56 | 153398 |
| 2024-03-19 | -37.09 | $6.56 | 262029 |
| 2024-03-18 | -47.72 | $6.07 | 161476 |
| 2024-03-15 | -41.04 | $6.37 | 369714 |
| 2024-03-14 | -22.46 | $7.23 | 1.9M |
| 2024-03-13 | -23.03 | $6.17 | 4.6M |
| 2024-03-12 | -52.87 | $5.01 | 2.2M |
| 2024-03-11 | -66.24 | $4.59 | 178408 |
| 2024-03-08 | -44.59 | $5.27 | 105623 |
| 2024-03-07 | -44.90 | $5.26 | 123893 |
| 2024-03-06 | -21.97 | $5.98 | 382014 |
| 2024-03-05 | -35.03 | $5.57 | 352131 |
| 2024-03-04 | -63.69 | $4.67 | 786901 |
| 2024-03-01 | -41.84 | $5.81 | 23.6M |
| 2024-02-29 | -81.62 | $4.30 | 385015 |
| 2024-02-28 | -80.08 | $3.90 | 51923 |
| 2024-02-27 | -65.26 | $4.00 | 112406 |
| 2024-02-26 | -67.31 | $3.87 | 185533 |
| 2024-02-23 | -55.42 | $4.55 | 318913 |
| 2024-02-22 | -51.75 | $4.76 | 147056 |
| 2024-02-21 | -48.95 | $4.92 | 488758 |
| 2024-02-20 | -53.32 | $4.67 | 779611 |
| 2024-02-16 | -67.31 | $3.87 | 126431 |
| 2024-02-15 | -66.43 | $3.92 | 74018 |
| 2024-02-14 | -65.04 | $4.00 | 264813 |
| 2024-02-13 | -69.41 | $3.75 | 190151 |
| 2024-02-12 | -62.41 | $4.15 | 139437 |
| 2024-02-09 | -51.57 | $4.77 | 485391 |
| 2024-02-08 | -59.44 | $4.32 | 162782 |
| 2024-02-07 | -52.97 | $4.69 | 455780 |
| 2024-02-06 | -49.13 | $4.91 | 610158 |
| 2024-02-05 | -27.45 | $6.15 | 2.0M |
| 2024-02-02 | -17.66 | $6.71 | 27.3M |
| 2024-02-01 | -47.03 | $5.03 | 39.4M |
| 2024-01-31 | -42.04 | $4.10 | 67.3M |
| 2024-01-30 | -79.10 | $2.54 | 1.9M |
| 2024-01-29 | -88.36 | $2.15 | 90960 |
| 2024-01-26 | -86.70 | $2.22 | 340347 |
| 2024-01-25 | -86.46 | $2.23 | 21809 |
| 2024-01-24 | -85.51 | $2.27 | 19369 |
| 2024-01-23 | -83.37 | $2.36 | 29786 |
| 2024-01-22 | -82.19 | $2.41 | 85799 |
| 2024-01-19 | -86.22 | $2.24 | 57014 |
| 2024-01-18 | -86.46 | $2.23 | 73567 |
| 2024-01-17 | -85.27 | $2.28 | 99143 |
| 2024-01-16 | -81.47 | $2.44 | 349395 |
| 2024-01-12 | -68.88 | $2.97 | 235904 |
| 2024-01-11 | -42.76 | $4.07 | 189920 |
| 2024-01-10 | -41.09 | $4.14 | 215149 |
| 2024-01-09 | -46.79 | $3.90 | 674170 |
| 2024-01-08 | -44.18 | $4.01 | 598191 |
| 2024-01-05 | -47.98 | $3.85 | 2.3M |
| 2024-01-04 | -53.44 | $3.62 | 48.7M |
| 2024-01-03 | -98.30 | $1.71 | 245889 |
| 2024-01-02 | -97.12 | $1.90 | 26188 |
| 2023-12-29 | -94.60 | $1.97 | 58498 |
| 2023-12-28 | -96.22 | $2.14 | 22576 |
| 2023-12-27 | -86.51 | $2.07 | 63196 |
| 2023-12-26 | -88.00 | $1.92 | 32949 |
| 2023-12-22 | -87.79 | $1.94 | 80636 |
| 2023-12-21 | -86.21 | $2.09 | 83239 |
| 2023-12-20 | -86.42 | $2.07 | 119924 |
| 2023-12-19 | -79.37 | $2.74 | 39446 |
| 2023-12-18 | -77.32 | $2.90 | 36891 |
| 2023-12-15 | -76.90 | $2.94 | 214492 |
| 2023-12-14 | -67.37 | $3.79 | 210288 |
| 2023-12-13 | -66.54 | $3.87 | 255535 |
| 2023-12-12 | -70.13 | $3.52 | 222637 |
| 2023-12-11 | -66.44 | $3.85 | 1.6M |
| 2023-12-08 | -73.98 | $3.12 | 185350 |
| 2023-12-07 | -73.88 | $3.13 | 160918 |
| 2023-12-06 | -76.25 | $2.90 | 275113 |
| 2023-12-05 | -70.78 | $3.43 | 889730 |
| 2023-12-04 | -66.96 | $3.80 | 3.7M |
| 2023-12-01 | -73.26 | $3.19 | 2.9M |
| 2023-11-30 | -59.93 | $4.48 | 74.9M |
| 2023-11-29 | -22.59 | $0.91 | 138901 |
| 2023-11-28 | -45.41 | $0.79 | 5932 |
| 2023-11-27 | -43.14 | $0.80 | 7371 |
| 2023-11-24 | -27.96 | $0.89 | 12765 |
| 2023-11-22 | -50.23 | $0.80 | 878 |
| 2023-11-21 | -55.25 | $0.78 | 13690 |
| 2023-11-20 | -45.23 | $0.82 | 13077 |
| 2023-11-17 | -61.08 | $0.76 | 9652 |
| 2023-11-16 | -62.69 | $0.75 | 7726 |
| 2023-11-15 | -69.57 | $0.72 | 17730 |
| 2023-11-14 | -86.58 | $0.66 | 26606 |
| 2023-11-13 | -89.18 | $0.65 | 22082 |
| 2023-11-10 | -100.00 | $0.71 | 4936 |
| 2023-11-09 | -99.71 | $0.76 | 22879 |
| 2023-11-08 | -96.08 | $0.78 | 2530 |
| 2023-11-07 | -93.84 | $0.80 | 7946 |
| 2023-11-06 | -82.85 | $0.87 | 5661 |
| 2023-11-03 | -87.39 | $0.84 | 1737 |
| 2023-11-02 | -87.03 | $0.84 | 4751 |
| 2023-11-01 | -84.64 | $0.87 | 10055 |
| 2023-10-31 | -96.22 | $0.86 | 3933 |
| 2023-10-30 | -87.96 | $0.92 | 11677 |
| 2023-10-27 | -78.35 | $0.99 | 8087 |
| 2023-10-26 | -93.33 | $0.88 | 6708 |
| 2023-10-25 | -91.67 | $0.90 | 2479 |
| 2023-10-24 | -87.50 | $0.93 | 3877 |
| 2023-10-23 | -89.38 | $0.92 | 17658 |
| 2023-10-20 | -94.90 | $0.89 | 13595 |
| 2023-10-19 | -83.78 | $0.97 | 15532 |
| 2023-10-18 | -83.76 | $0.97 | 8445 |
| 2023-10-17 | -82.19 | $0.98 | 10743 |
| 2023-10-16 | -84.48 | $0.97 | 27719 |
| 2023-10-13 | -90.23 | $0.97 | 56662 |
| 2023-10-12 | -92.31 | $1.06 | 10903 |
| 2023-10-11 | -75.34 | $1.19 | 48122 |
| 2023-10-10 | -89.04 | $1.09 | 2330 |
| 2023-10-09 | -85.53 | $1.12 | 9865 |
| 2023-10-06 | -88.00 | $1.19 | 10475 |
| 2023-10-05 | -96.20 | $1.18 | 33400 |
| 2023-10-04 | -81.25 | $1.50 | 9595 |
| 2023-10-03 | -90.00 | $1.43 | 3413 |
| 2023-10-02 | -86.27 | $1.46 | 2483 |
| 2023-09-29 | -87.52 | $1.45 | 9016 |
| 2023-09-28 | -98.47 | $1.39 | 5635 |
| 2023-09-27 | -97.71 | $1.40 | 11154 |
| 2023-09-26 | -92.37 | $1.47 | 3099 |
| 2023-09-25 | -87.41 | $1.50 | 9916 |
| 2023-09-22 | -91.11 | $1.45 | 4085 |
| 2023-09-21 | -85.93 | $1.52 | 22059 |
| 2023-09-20 | -94.12 | $1.41 | 21506 |
| 2023-09-19 | -94.15 | $1.43 | 50371 |
| 2023-09-18 | -87.13 | $1.55 | 25480 |
| 2023-09-15 | -81.36 | $1.66 | 28791 |
| 2023-09-14 | -83.62 | $1.62 | 51763 |
| 2023-09-13 | -85.47 | $1.59 | 66386 |
| 2023-09-12 | -88.43 | $1.58 | 90638 |
| 2023-09-11 | -86.11 | $1.63 | 72510 |
| 2023-09-08 | -82.88 | $1.71 | 138654 |
| 2023-09-07 | -75.34 | $1.87 | 253189 |
| 2023-09-06 | -67.58 | $2.04 | 152600 |
| 2023-09-05 | -77.63 | $1.82 | 39200 |
| 2023-09-01 | -73.06 | $1.92 | 394300 |
| 2023-08-31 | -72.60 | $1.93 | 6.7M |
| 2023-08-30 | -94.35 | $1.46 | 28200 |
| 2023-08-29 | -92.27 | $1.51 | 52800 |
| 2023-08-28 | -95.94 | $1.43 | 122700 |
| 2023-08-25 | -98.60 | $1.81 | 25400 |
| 2023-08-24 | -99.47 | $2.06 | 21700 |
| 2023-08-23 | -100.00 | $2.33 | 34800 |
| 2023-08-22 | -97.18 | $2.55 | 46500 |
| 2023-08-21 | -99.39 | $2.56 | 22200 |
| 2023-08-18 | -86.50 | $2.77 | 69000 |
| 2023-08-17 | -93.25 | $2.66 | 13600 |
| 2023-08-16 | -97.55 | $2.59 | 14100 |
| 2023-08-15 | -100.00 | $2.80 | 16600 |
| 2023-08-14 | -71.43 | $3.23 | 16300 |
| 2023-08-11 | -75.19 | $3.18 | 39400 |
| 2023-08-10 | -62.41 | $3.35 | 9200 |
| 2023-08-09 | -70.37 | $3.25 | 8300 |
| 2023-08-08 | -83.09 | $3.08 | 26600 |
| 2023-08-07 | -97.88 | $2.91 | 13300 |
| 2023-08-04 | -96.55 | $3.08 | 30100 |
| 2023-08-03 | -94.41 | $3.24 | 154500 |
| 2023-08-02 | -98.36 | $3.45 | 16900 |
| 2023-08-01 | -91.80 | $3.57 | 25400 |
| 2023-07-31 | -83.61 | $3.72 | 40900 |
| 2023-07-28 | -84.15 | $3.71 | 15000 |
| 2023-07-27 | -87.43 | $3.65 | 38800 |
| 2023-07-26 | -83.61 | $3.72 | 113600 |
| 2023-07-25 | -84.15 | $3.71 | 105400 |
| 2023-07-24 | -65.57 | $4.05 | 169300 |
| 2023-07-21 | -89.62 | $3.61 | 47500 |
| 2023-07-20 | -90.16 | $3.60 | 16000 |
| 2023-07-19 | -86.89 | $3.66 | 19800 |
| 2023-07-18 | -81.18 | $3.77 | 28200 |
| 2023-07-17 | -80.11 | $3.79 | 22900 |
| 2023-07-14 | -71.51 | $3.95 | 32400 |
| 2023-07-13 | -76.88 | $3.85 | 133100 |
| 2023-07-12 | -79.03 | $3.81 | 125000 |
| 2023-07-11 | -53.23 | $4.29 | 791300 |
| 2023-07-10 | -95.70 | $3.50 | 48500 |
| 2023-07-07 | -93.71 | $3.64 | 106600 |
| 2023-07-06 | -92.72 | $3.88 | 683600 |
| 2023-07-05 | -64.89 | $4.43 | 118800 |
| 2023-07-03 | -68.70 | $4.38 | 13700 |
| 2023-06-30 | -69.47 | $4.37 | 43200 |
| 2023-06-29 | -87.02 | $4.14 | 14200 |
| 2023-06-28 | -77.86 | $4.19 | 17900 |
| 2023-06-27 | -76.39 | $4.18 | 25800 |
| 2023-06-26 | -77.08 | $4.17 | 68600 |
| 2023-06-23 | -68.06 | $4.30 | 30200 |
| 2023-06-22 | -60.42 | $4.41 | 91700 |
| 2023-06-21 | -75.00 | $4.20 | 82300 |
| 2023-06-20 | -68.06 | $4.30 | 537700 |
| 2023-06-16 | -90.81 | $4.10 | 52600 |
| 2023-06-15 | -83.39 | $4.31 | 92300 |
| 2023-06-14 | -84.10 | $4.29 | 80200 |
| 2023-06-13 | -91.87 | $4.07 | 44300 |
| 2023-06-12 | -83.04 | $4.32 | 15100 |
| 2023-06-09 | -80.57 | $4.39 | 34900 |
| 2023-06-08 | -80.89 | $4.53 | 325900 |
| 2023-06-07 | -87.72 | $4.32 | 42700 |
| 2023-06-06 | -84.46 | $4.38 | 37700 |
| 2023-06-05 | -81.95 | $4.48 | 28400 |
| 2023-06-02 | -70.97 | $4.44 | 116400 |
| 2023-06-01 | -66.37 | $4.49 | 315100 |
| 2023-05-31 | -73.56 | $4.09 | 51600 |
| 2023-05-30 | -82.62 | $3.92 | 93600 |
| 2023-05-26 | -81.97 | $4.00 | 113100 |
| 2023-05-25 | -80.08 | $4.23 | 179300 |
| 2023-05-24 | -79.02 | $4.36 | 306100 |
| 2023-05-23 | -77.87 | $4.50 | 259100 |
| 2023-05-22 | -77.21 | $4.58 | 358400 |
| 2023-05-19 | -71.64 | $5.26 | 2.9M |
| 2023-05-18 | -77.38 | $4.56 | 142600 |
| 2023-05-17 | -76.07 | $4.72 | 316400 |
| 2023-05-16 | -76.64 | $4.65 | 540400 |
| 2023-05-15 | -75.57 | $4.78 | 329800 |
| 2023-05-12 | -70.66 | $5.38 | 874600 |
| 2023-05-11 | -69.43 | $5.53 | 17.9M |
| 2023-05-10 | -76.89 | $4.62 | 8.2M |
| 2023-05-09 | -81.64 | $4.04 | 324900 |
| 2023-05-08 | -79.67 | $4.28 | 826200 |
| 2023-05-05 | -77.13 | $4.59 | 27.4M |
| 2023-05-04 | -91.39 | $2.85 | 1.6M |
| 2023-05-03 | -85.90 | $3.52 | 3.2M |
| 2023-05-02 | -74.59 | $4.90 | 25.3M |
| 2023-05-01 | -99.20 | $2.02 | 30600 |
| 2023-04-28 | -97.60 | $2.06 | 79800 |
| 2023-04-27 | -91.60 | $2.21 | 24200 |
| 2023-04-26 | -89.60 | $2.26 | 32600 |
| 2023-04-25 | -86.80 | $2.33 | 396800 |
| 2023-04-24 | -84.80 | $2.38 | 44300 |
| 2023-04-21 | -78.40 | $2.54 | 94500 |
| 2023-04-20 | -83.20 | $2.42 | 283000 |
| 2023-04-19 | -86.80 | $2.33 | 65200 |
| 2023-04-18 | -87.60 | $2.31 | 149400 |
| 2023-04-17 | -80.00 | $2.50 | 825500 |
| 2023-04-14 | -90.00 | $2.25 | 76288 |
| 2023-04-13 | -70.00 | $2.75 | 23484 |
| 2023-04-12 | -70.00 | $2.75 | 78616 |
| 2023-04-11 | -50.00 | $3.25 | 399540 |
| 2023-04-10 | -77.78 | $2.50 | 23256 |
| 2023-04-06 | -77.78 | $2.50 | 15708 |
| 2023-04-05 | -88.89 | $2.25 | 21032 |
| 2023-04-04 | -88.89 | $2.25 | 16144 |
| 2023-04-03 | -88.89 | $2.25 | 85072 |
| 2023-03-31 | -88.89 | $2.75 | 19096 |
| 2023-03-30 | -90.00 | $2.75 | 44904 |
| 2023-03-29 | -90.00 | $2.75 | 110376 |
| 2023-03-28 | -60.00 | $3.50 | 161176 |
| 2023-03-27 | -80.00 | $3.00 | 102508 |
| 2023-03-24 | -80.00 | $3.00 | 77484 |
| 2023-03-23 | -75.00 | $3.25 | 174516 |
| 2023-03-22 | -50.00 | $4.00 | 391660 |
| 2023-03-21 | -76.92 | $3.25 | 224848 |
| 2023-03-20 | -86.67 | $3.00 | 31736 |
| 2023-03-17 | -86.67 | $3.00 | 2352 |
| 2023-03-16 | -86.67 | $3.00 | 8864 |
| 2023-03-15 | -86.67 | $3.00 | 31168 |
| 2023-03-14 | -92.31 | $3.25 | 8612 |
| 2023-03-13 | -93.33 | $3.25 | 38740 |
| 2023-03-10 | -100.00 | $3.25 | 53728 |
| 2023-03-09 | -100.00 | $3.50 | 44420 |
| 2023-03-08 | -100.00 | $3.75 | 16384 |
| 2023-03-07 | -91.67 | $4.00 | 43420 |
| 2023-03-06 | -90.91 | $4.50 | 34756 |
| 2023-03-03 | -90.00 | $4.75 | 6796 |
| 2023-03-02 | -90.00 | $4.75 | 3108 |
| 2023-03-01 | -100.00 | $4.50 | 9628 |
| 2023-02-28 | -90.00 | $4.75 | 5404 |
| 2023-02-27 | -90.00 | $4.75 | 7200 |
| 2023-02-24 | -90.00 | $4.75 | 16432 |
| 2023-02-23 | -77.78 | $5.25 | 34584 |
| 2023-02-22 | -77.78 | $5.25 | 12380 |
| 2023-02-21 | -55.56 | $5.75 | 13576 |
| 2023-02-17 | -44.44 | $6.00 | 9448 |
| 2023-02-16 | -66.67 | $5.50 | 6280 |
| 2023-02-15 | -55.56 | $5.75 | 7660 |
| 2023-02-14 | -55.56 | $5.75 | 8236 |
| 2023-02-13 | -44.44 | $6.00 | 9820 |
| 2023-02-10 | -44.44 | $6.00 | 6688 |
| 2023-02-09 | -66.67 | $5.50 | 18852 |
| 2023-02-08 | -55.56 | $5.75 | 11492 |
| 2023-02-07 | -33.33 | $6.25 | 23500 |
| 2023-02-06 | -11.11 | $6.75 | 23420 |
| 2023-02-03 | -22.22 | $6.50 | 75848 |
| 2023-02-02 | -33.33 | $5.50 | 26252 |
| 2023-02-01 | -33.33 | $5.50 | 39772 |
| 2023-01-31 | -42.86 | $5.25 | 107484 |
| 2023-01-30 | -50.00 | $5.00 | 30900 |
| 2023-01-27 | 0.00 | $5.50 | 23304 |
| 2023-01-26 | -20.00 | $5.25 | 29860 |
| 2023-01-25 | -40.00 | $5.00 | 18644 |
| 2023-01-24 | -40.00 | $5.00 | 6000 |
| 2023-01-23 | -40.00 | $5.00 | 10584 |
| 2023-01-20 | -57.14 | $5.00 | 7880 |
| 2023-01-19 | -40.00 | $5.00 | 3632 |
| 2023-01-18 | -40.00 | $5.00 | 31268 |
| 2023-01-17 | -70.59 | $4.75 | 7412 |
| 2023-01-13 | -64.71 | $5.00 | 2520 |
| 2023-01-12 | -70.59 | $4.75 | 6160 |
| 2023-01-11 | -64.71 | $5.00 | 2540 |
| 2023-01-10 | -58.82 | $5.25 | 15288 |
| 2023-01-09 | -64.71 | $5.00 | 15896 |
| 2023-01-06 | -64.71 | $5.00 | 17096 |
| 2023-01-05 | -64.71 | $5.00 | 3880 |
| 2023-01-04 | -76.47 | $4.50 | 6248 |
| 2023-01-03 | -76.47 | $4.50 | 5472 |
| 2022-12-30 | -70.59 | $4.75 | 4856 |
| 2022-12-29 | -70.59 | $4.75 | 20316 |
| 2022-12-28 | -76.47 | $4.50 | 3288 |
| 2022-12-27 | -76.47 | $4.50 | 7308 |
| 2022-12-23 | -70.59 | $4.75 | 10788 |
| 2022-12-22 | -70.59 | $4.75 | 7932 |
| 2022-12-21 | -52.94 | $5.50 | 33340 |
| 2022-12-20 | -64.71 | $5.00 | 32800 |
| 2022-12-19 | -81.25 | $4.50 | 50716 |
| 2022-12-16 | -62.50 | $5.25 | 1.1M |
| 2022-12-15 | -60.00 | $4.25 | 5804 |
| 2022-12-14 | -80.00 | $4.00 | 7564 |
| 2022-12-13 | -80.00 | $4.00 | 8496 |
| 2022-12-12 | -100.00 | $3.75 | 7580 |
| 2022-12-09 | -100.00 | $3.75 | 12960 |
| 2022-12-08 | -66.67 | $4.25 | 3360 |
| 2022-12-07 | -75.00 | $4.25 | 5428 |
| 2022-12-06 | -87.50 | $4.00 | 3720 |
| 2022-12-05 | -87.50 | $4.00 | 2700 |
| 2022-12-02 | -87.50 | $4.00 | 4244 |
| 2022-12-01 | -100.00 | $3.75 | 11944 |
| 2022-11-30 | -88.89 | $4.00 | 1556 |
| 2022-11-29 | -88.89 | $4.00 | 6688 |
| 2022-11-28 | -88.89 | $4.00 | 1016 |
| 2022-11-25 | -77.78 | $4.25 | 772 |
| 2022-11-23 | -88.89 | $4.00 | 812 |
| 2022-11-22 | -100.00 | $4.00 | 2808 |
| 2022-11-21 | -100.00 | $4.00 | 3220 |
| 2022-11-18 | -87.50 | $4.25 | 5472 |
| 2022-11-17 | -75.00 | $4.50 | 2064 |
| 2022-11-16 | -75.00 | $4.50 | 2764 |
| 2022-11-15 | -50.00 | $5.00 | 9100 |
| 2022-11-14 | -87.50 | $4.25 | 12532 |
| 2022-11-11 | -85.71 | $4.50 | 5508 |
| 2022-11-10 | -87.50 | $4.50 | 26988 |
| 2022-11-09 | -33.33 | $5.75 | 1288 |
| 2022-11-08 | -50.00 | $5.50 | 1296 |
| 2022-11-07 | -50.00 | $5.50 | 3500 |
| 2022-11-04 | -75.00 | $5.25 | 3812 |
| 2022-11-03 | -95.00 | $5.00 | 1044 |
| 2022-11-02 | -85.00 | $5.50 | 5356 |
| 2022-11-01 | -85.00 | $5.50 | 2040 |
| 2022-10-31 | -90.00 | $5.25 | 1808 |
| 2022-10-28 | -80.00 | $5.75 | 3088 |
| 2022-10-27 | -85.00 | $5.50 | 2708 |
| 2022-10-26 | -90.00 | $5.25 | 2008 |
| 2022-10-25 | -90.00 | $5.25 | 8780 |
| 2022-10-24 | -95.00 | $5.00 | 3116 |
| 2022-10-21 | -95.00 | $5.00 | 6492 |
| 2022-10-20 | -95.00 | $5.00 | 14072 |
| 2022-10-19 | -89.47 | $5.50 | 16564 |
| 2022-10-18 | -89.47 | $5.50 | 3228 |
| 2022-10-17 | -84.21 | $5.75 | 5952 |
| 2022-10-14 | -84.21 | $5.75 | 13252 |
| 2022-10-13 | -89.47 | $5.50 | 7876 |
| 2022-10-12 | -89.47 | $5.50 | 9168 |
| 2022-10-11 | -89.47 | $5.50 | 16460 |
| 2022-10-10 | -84.21 | $5.75 | 55440 |
| 2022-10-07 | -36.84 | $8.00 | 867360 |
| 2022-10-06 | -92.86 | $5.25 | 3556 |
| 2022-10-05 | -85.71 | $5.50 | 4404 |
| 2022-10-04 | -92.86 | $5.25 | 4292 |
| 2022-10-03 | -92.86 | $5.25 | 3292 |
| 2022-09-30 | -92.86 | $5.25 | 6320 |
| 2022-09-29 | -84.62 | $5.75 | 2056 |
| 2022-09-28 | -84.62 | $5.75 | 460 |
| 2022-09-27 | -80.00 | $6.00 | 1344 |
| 2022-09-26 | -80.00 | $6.00 | 800 |
| 2022-09-23 | -100.00 | $6.00 | 2292 |
| 2022-09-22 | -100.00 | $6.00 | 1912 |
| 2022-09-21 | -75.00 | $6.75 | 1292 |
| 2022-09-20 | -66.67 | $7.00 | 524 |
| 2022-09-19 | -66.67 | $7.00 | 5276 |
| 2022-09-16 | -100.00 | $7.25 | 1372 |
| 2022-09-15 | -88.89 | $7.50 | 1924 |
| 2022-09-14 | -92.31 | $7.50 | 5768 |
| 2022-09-13 | -76.92 | $8.00 | 676 |
| 2022-09-12 | -92.86 | $7.50 | 2132 |
| 2022-09-09 | -78.57 | $8.00 | 3572 |
| 2022-09-08 | -100.00 | $7.25 | 2796 |
| 2022-09-07 | -92.86 | $7.50 | 2040 |
| 2022-09-06 | -92.31 | $7.75 | 1668 |
| 2022-09-02 | -92.31 | $7.75 | 2232 |
| 2022-09-01 | -87.50 | $8.25 | 2564 |
| 2022-08-31 | -100.00 | $8.00 | 4324 |
| 2022-08-30 | -80.00 | $8.75 | 756 |
| 2022-08-29 | -80.00 | $8.75 | 932 |
| 2022-08-26 | -86.67 | $8.50 | 844 |
| 2022-08-25 | -86.67 | $8.50 | 356 |
| 2022-08-24 | -80.00 | $8.75 | 1932 |
| 2022-08-23 | -86.67 | $8.50 | 3404 |
| 2022-08-22 | -85.71 | $8.75 | 664 |
| 2022-08-19 | -85.71 | $8.75 | 2916 |
| 2022-08-18 | -85.71 | $8.75 | 6276 |
| 2022-08-17 | -69.23 | $9.50 | 5992 |
| 2022-08-16 | -53.85 | $10.00 | 1552 |
| 2022-08-15 | -46.15 | $10.25 | 1408 |
| 2022-08-12 | -46.15 | $10.25 | 4444 |
| 2022-08-11 | -61.54 | $9.75 | 3784 |
| 2022-08-10 | -69.23 | $9.50 | 2572 |
| 2022-08-09 | -80.00 | $9.50 | 2528 |
| 2022-08-08 | -80.00 | $9.50 | 6256 |
| 2022-08-05 | -70.00 | $10.00 | 47560 |
| 2022-08-04 | -75.00 | $9.75 | 9104 |
| 2022-08-03 | -90.00 | $9.00 | 2180 |
| 2022-08-02 | -90.00 | $9.00 | 940 |
| 2022-08-01 | -95.00 | $8.75 | 1140 |
| 2022-07-29 | -95.00 | $8.75 | 1184 |
| 2022-07-28 | -90.00 | $9.00 | 2548 |
| 2022-07-27 | -90.00 | $9.00 | 1948 |
| 2022-07-26 | -90.00 | $9.00 | 5780 |
| 2022-07-25 | -85.00 | $9.25 | 4892 |
| 2022-07-22 | -95.00 | $8.75 | 4892 |
| 2022-07-21 | -85.00 | $9.25 | 4452 |
| 2022-07-20 | -85.00 | $9.25 | 7140 |
| 2022-07-19 | -85.00 | $9.25 | 5380 |
| 2022-07-18 | -85.00 | $9.25 | 6732 |
| 2022-07-15 | -70.00 | $10.00 | 8812 |
| 2022-07-14 | -70.00 | $10.00 | 36624 |
| 2022-07-13 | -45.00 | $11.25 | 530836 |
| 2022-07-12 | -87.50 | $9.00 | 34004 |
| 2022-07-11 | -86.67 | $9.25 | 1768 |
| 2022-07-08 | -81.25 | $9.50 | 10056 |
| 2022-07-07 | -92.86 | $9.50 | 856 |
| 2022-07-06 | -85.71 | $9.75 | 1244 |
| 2022-07-05 | -85.71 | $9.75 | 5076 |
| 2022-07-01 | -91.67 | $10.00 | 1412 |
| 2022-06-30 | -91.67 | $10.00 | 3080 |
| 2022-06-29 | -45.45 | $11.50 | 260 |
| 2022-06-28 | -72.73 | $10.75 | 1380 |
| 2022-06-27 | -9.09 | $12.50 | 456 |
| 2022-06-24 | -23.08 | $12.50 | 1460 |
| 2022-06-23 | -50.00 | $12.25 | 1356 |
| 2022-06-22 | -66.67 | $11.50 | 156 |
| 2022-06-21 | -61.11 | $11.75 | 2828 |
| 2022-06-17 | -72.22 | $11.25 | 2216 |
| 2022-06-16 | -72.22 | $11.25 | 540 |
| 2022-06-15 | -100.00 | $10.00 | 2344 |
| 2022-06-14 | -100.00 | $10.25 | 1020 |
| 2022-06-13 | -90.48 | $10.75 | 3188 |
| 2022-06-10 | -95.00 | $10.75 | 4252 |
| 2022-06-09 | -89.47 | $11.25 | 3816 |
| 2022-06-08 | -90.48 | $11.25 | 3680 |
| 2022-06-07 | -90.48 | $11.25 | 1708 |
| 2022-06-06 | -95.24 | $11.00 | 1564 |
| 2022-06-03 | -80.95 | $11.75 | 5256 |
| 2022-06-02 | -100.00 | $12.00 | 3084 |
| 2022-06-01 | -100.00 | $12.00 | 1680 |
| 2022-05-31 | -95.00 | $12.25 | 1280 |
| 2022-05-27 | -90.48 | $12.50 | 712 |
| 2022-05-26 | -91.67 | $12.50 | 5292 |
| 2022-05-25 | -96.43 | $12.25 | 2852 |
| 2022-05-24 | -92.31 | $13.00 | 2788 |
| 2022-05-23 | -87.50 | $13.75 | 1264 |
| 2022-05-20 | -91.67 | $13.50 | 2328 |
| 2022-05-19 | -91.67 | $13.50 | 740 |
| 2022-05-18 | -95.65 | $13.50 | 1320 |
| 2022-05-17 | -91.30 | $13.75 | 1864 |
| 2022-05-16 | -95.65 | $13.50 | 904 |
| 2022-05-13 | -100.00 | $13.50 | 2468 |
| 2022-05-12 | -90.48 | $14.25 | 2148 |
| 2022-05-11 | -90.48 | $14.25 | 1256 |
| 2022-05-10 | -85.71 | $14.50 | 2064 |
| 2022-05-09 | -100.00 | $13.75 | 3948 |
| 2022-05-06 | -76.19 | $15.00 | 1624 |
| 2022-05-05 | -76.19 | $15.00 | 4692 |
| 2022-05-04 | -68.18 | $15.50 | 4460 |
| 2022-05-03 | -100.00 | $15.25 | 9008 |
| 2022-05-02 | -73.33 | $16.50 | 1912 |
| 2022-04-29 | -80.00 | $16.25 | 10816 |
| 2022-04-28 | -72.41 | $17.50 | 12576 |
| 2022-04-27 | -96.55 | $15.75 | 472 |
| 2022-04-26 | -100.00 | $15.50 | 908 |
| 2022-04-25 | -100.00 | $15.50 | 1908 |
| 2022-04-22 | -96.55 | $16.00 | 3352 |
| 2022-04-21 | -92.59 | $17.50 | 1184 |
| 2022-04-20 | -100.00 | $17.00 | 3540 |
| 2022-04-19 | -97.30 | $17.25 | 464 |
| 2022-04-18 | -94.59 | $17.50 | 3036 |
| 2022-04-14 | -97.30 | $17.25 | 1048 |
| 2022-04-13 | -91.89 | $17.75 | 1704 |
| 2022-04-12 | -89.19 | $18.00 | 4508 |
| 2022-04-11 | -91.89 | $17.75 | 1664 |
| 2022-04-08 | -91.89 | $17.75 | 944 |
| 2022-04-07 | -91.89 | $17.75 | 2352 |
| 2022-04-06 | -81.82 | $19.00 | 3296 |
| 2022-04-05 | -94.83 | $17.75 | 1304 |
| 2022-04-04 | -93.10 | $18.00 | 3340 |
| 2022-04-01 | -94.83 | $17.75 | 7528 |
| 2022-03-31 | -94.74 | $18.00 | 29436 |
| 2022-03-30 | -73.47 | $22.50 | 3816 |
| 2022-03-29 | -81.63 | $21.50 | 5216 |
| 2022-03-28 | -93.88 | $21.25 | 4160 |
| 2022-03-25 | -98.08 | $22.25 | 2564 |
| 2022-03-24 | -98.04 | $22.50 | 2896 |
| 2022-03-23 | -94.12 | $23.00 | 7316 |
| 2022-03-22 | -82.35 | $24.50 | 10520 |
| 2022-03-21 | -96.08 | $22.75 | 9608 |
| 2022-03-18 | -96.08 | $22.75 | 7812 |
| 2022-03-17 | -94.00 | $23.25 | 1444 |
| 2022-03-16 | -84.91 | $24.50 | 3676 |
| 2022-03-15 | -92.45 | $23.50 | 3764 |
| 2022-03-14 | -100.00 | $22.75 | 4364 |
| 2022-03-11 | -100.00 | $23.25 | 5600 |
| 2022-03-10 | -92.86 | $26.00 | 2228 |
| 2022-03-09 | -80.95 | $27.25 | 2768 |
| 2022-03-08 | -90.48 | $26.25 | 1024 |
| 2022-03-07 | -76.19 | $27.75 | 664 |
| 2022-03-04 | -78.57 | $27.50 | 192 |
| 2022-03-03 | -69.05 | $28.50 | 1856 |
| 2022-03-02 | -80.95 | $27.25 | 4464 |
| 2022-03-01 | -54.76 | $30.00 | 8700 |
| 2022-02-28 | -38.24 | $32.50 | 1988 |
| 2022-02-25 | -35.29 | $32.75 | 736 |
| 2022-02-24 | -38.46 | $32.00 | 496 |
| 2022-02-23 | -43.59 | $31.50 | 2372 |
| 2022-02-22 | -25.64 | $33.25 | 1112 |
| 2022-02-18 | -20.51 | $33.75 | 548 |
| 2022-02-17 | -20.51 | $33.75 | 408 |
| 2022-02-16 | -7.69 | $35.00 | 864 |
| 2022-02-15 | -23.68 | $33.25 | 4008 |
| 2022-02-14 | -16.22 | $33.75 | 1772 |
| 2022-02-11 | -36.59 | $32.50 | 58276 |
| 2022-02-10 | -12.20 | $35.00 | 916 |
| 2022-02-09 | -14.63 | $34.75 | 780 |
| 2022-02-08 | -36.59 | $32.50 | 1656 |
| 2022-02-07 | -43.90 | $31.75 | 3720 |
| 2022-02-04 | -48.78 | $31.25 | 332 |
| 2022-02-03 | -46.34 | $31.50 | 108 |
| 2022-02-02 | -39.02 | $32.25 | 360 |
| 2022-02-01 | -46.34 | $31.50 | 1232 |
| 2022-01-31 | -46.34 | $31.50 | 2136 |
| 2022-01-28 | -82.93 | $27.75 | 11184 |
| 2022-01-27 | -85.37 | $27.50 | 11504 |
| 2022-01-26 | -71.88 | $30.50 | 100 |
| 2022-01-25 | -68.75 | $30.75 | 3852 |
| 2022-01-24 | -90.63 | $29.00 | 9856 |
| 2022-01-21 | -90.63 | $29.00 | 6512 |
| 2022-01-20 | -62.50 | $31.25 | 4424 |
| 2022-01-19 | -62.50 | $31.25 | 2784 |
| 2022-01-18 | -39.39 | $33.00 | 368 |
| 2022-01-14 | -33.33 | $33.50 | 1024 |
| 2022-01-13 | -3.03 | $36.00 | 2140 |
| 2022-01-12 | 0.00 | $35.50 | 1000 |
| 2022-01-11 | -7.69 | $34.00 | 1956 |
| 2022-01-10 | 0.00 | $33.50 | 1428 |
| 2022-01-07 | -13.64 | $32.75 | 1808 |
| 2022-01-06 | -14.29 | $32.50 | 1908 |
| 2022-01-05 | -23.81 | $32.00 | 3568 |
| 2022-01-04 | -9.52 | $32.75 | 3104 |
| 2022-01-03 | -26.92 | $32.75 | 2968 |
| 2021-12-31 | -50.00 | $31.25 | 4248 |
| 2021-12-30 | -72.73 | $30.25 | 9724 |
| 2021-12-29 | -66.67 | $30.75 | 12232 |
| 2021-12-28 | -57.58 | $31.50 | 6564 |
| 2021-12-27 | -63.89 | $31.25 | 13108 |
| 2021-12-23 | -72.22 | $30.50 | 1784 |
| 2021-12-22 | -91.67 | $28.75 | 12812 |
| 2021-12-21 | -60.53 | $31.75 | 5960 |
| 2021-12-20 | -95.00 | $28.50 | 32152 |
| 2021-12-17 | -89.19 | $29.75 | 4704 |
| 2021-12-16 | -88.89 | $30.00 | 3624 |
| 2021-12-15 | -100.00 | $29.00 | 16572 |
| 2021-12-14 | -97.14 | $29.50 | 3976 |
| 2021-12-13 | -97.06 | $30.50 | 2368 |
| 2021-12-10 | -94.87 | $30.75 | 2692 |
| 2021-12-09 | -94.74 | $31.00 | 2856 |
| 2021-12-08 | -92.11 | $31.25 | 3020 |
| 2021-12-07 | -92.11 | $31.25 | 4840 |
| 2021-12-06 | -94.59 | $31.25 | 4616 |
| 2021-12-03 | -89.74 | $31.75 | 5000 |
| 2021-12-02 | -77.78 | $33.50 | 12372 |
| 2021-12-01 | -85.19 | $33.00 | 2156 |
| 2021-11-30 | -98.36 | $31.25 | 7152 |
| 2021-11-29 | -94.00 | $34.50 | 7472 |
| 2021-11-26 | -74.00 | $37.00 | 1164 |
| 2021-11-24 | -76.00 | $36.75 | 1408 |
| 2021-11-23 | -88.00 | $35.25 | 800 |
| 2021-11-22 | -80.00 | $36.50 | 1620 |
| 2021-11-19 | -87.27 | $35.50 | 4728 |
| 2021-11-18 | -90.91 | $35.00 | 4420 |
| 2021-11-17 | -97.78 | $36.50 | 1532 |
| 2021-11-16 | -93.33 | $37.00 | 3660 |
| 2021-11-15 | -97.67 | $37.00 | 5776 |
| 2021-11-12 | -100.00 | $37.25 | 2628 |
| 2021-11-11 | -90.24 | $38.25 | 1964 |
| 2021-11-10 | -97.50 | $37.75 | 1792 |
| 2021-11-09 | -97.44 | $38.00 | 1708 |
| 2021-11-08 | -84.21 | $39.50 | 3668 |
| 2021-11-05 | -84.21 | $39.50 | 1924 |
| 2021-11-04 | -92.11 | $38.75 | 4608 |
| 2021-11-03 | -55.26 | $42.25 | 5700 |
| 2021-11-02 | -34.21 | $44.25 | 6588 |
| 2021-11-01 | -43.59 | $43.50 | 4840 |
| 2021-10-29 | -32.50 | $44.75 | 1744 |
| 2021-10-28 | -40.00 | $44.00 | 1616 |
| 2021-10-27 | -50.00 | $43.00 | 1936 |
| 2021-10-26 | -47.50 | $43.25 | 3988 |
| 2021-10-25 | -25.00 | $45.50 | 4924 |
| 2021-10-22 | -67.50 | $41.25 | 2504 |
| 2021-10-21 | -45.00 | $43.50 | 5892 |
| 2021-10-20 | -52.50 | $42.75 | 7228 |
| 2021-10-19 | -92.50 | $38.75 | 9664 |
| 2021-10-18 | -72.97 | $41.25 | 20604 |
| 2021-10-15 | -75.00 | $41.25 | 1868 |
| 2021-10-14 | -100.00 | $38.75 | 980 |
| 2021-10-13 | -98.57 | $39.00 | 2724 |
| 2021-10-12 | -100.00 | $38.75 | 1916 |
| 2021-10-11 | -95.71 | $39.50 | 4036 |
| 2021-10-08 | -100.00 | $40.00 | 2632 |
| 2021-10-07 | -100.00 | $41.75 | 2596 |
| 2021-10-06 | -100.00 | $43.00 | 3000 |
| 2021-10-05 | -93.24 | $45.00 | 1400 |
| 2021-10-04 | -93.59 | $45.00 | 1792 |
| 2021-10-01 | -87.18 | $46.25 | 2096 |
| 2021-09-30 | -85.90 | $46.50 | 1260 |
| 2021-09-29 | -87.18 | $46.25 | 1616 |
| 2021-09-28 | -87.18 | $46.25 | 1292 |
| 2021-09-27 | -80.77 | $47.50 | 2656 |
| 2021-09-24 | -85.90 | $46.50 | 2220 |
| 2021-09-23 | -84.62 | $46.75 | 4364 |
| 2021-09-22 | -92.31 | $45.25 | 3476 |
| 2021-09-21 | -98.72 | $44.00 | 11064 |
| 2021-09-20 | -97.26 | $45.50 | 14388 |
| 2021-09-17 | -98.28 | $49.00 | 22760 |
| 2021-09-16 | -60.34 | $54.50 | 3744 |
| 2021-09-15 | -74.14 | $52.50 | 2228 |
| 2021-09-14 | -75.86 | $52.25 | 5280 |
| 2021-09-13 | -53.45 | $55.50 | 2240 |
| 2021-09-10 | -53.45 | $55.50 | 3792 |
| 2021-09-09 | -72.41 | $52.75 | 3772 |
| 2021-09-08 | -72.41 | $52.75 | 29800 |
| 2021-09-07 | -11.11 | $62.00 | 15084 |
| 2021-09-03 | -54.05 | $56.25 | 4228 |
| 2021-09-02 | -75.00 | $54.50 | 3344 |
| 2021-09-01 | -72.50 | $54.75 | 3316 |
| 2021-08-31 | -72.50 | $54.75 | 544 |
| 2021-08-30 | -86.21 | $54.00 | 7044 |
| 2021-08-27 | -88.89 | $54.50 | 6964 |
| 2021-08-26 | -83.33 | $55.25 | 4240 |
| 2021-08-25 | -85.19 | $55.00 | 1980 |
| 2021-08-24 | -89.47 | $55.50 | 4836 |
| 2021-08-23 | -95.24 | $54.50 | 5488 |
| 2021-08-20 | -97.16 | $54.25 | 5948 |
| 2021-08-19 | -91.44 | $57.00 | 3480 |
| 2021-08-18 | -87.37 | $59.25 | 4396 |
| 2021-08-17 | -90.74 | $58.00 | 3564 |
| 2021-08-16 | -88.43 | $59.25 | 30372 |
| 2021-08-13 | -95.13 | $56.25 | 11476 |
| 2021-08-12 | -97.45 | $55.00 | 8488 |
| 2021-08-11 | -96.92 | $57.25 | 5384 |
| 2021-08-10 | -97.71 | $57.25 | 6760 |
| 2021-08-09 | -98.69 | $56.50 | 11256 |
| 2021-08-06 | -98.68 | $57.50 | 13872 |
| 2021-08-05 | -96.69 | $59.00 | 11712 |
| 2021-08-04 | -98.99 | $58.25 | 28048 |
| 2021-08-03 | -97.59 | $61.00 | 88284 |
| 2021-08-02 | -96.56 | $61.75 | 20636 |
| 2021-07-30 | -95.53 | $62.50 | 35260 |
| 2021-07-29 | -95.53 | $62.50 | 281992 |
| 2021-07-28 | -99.19 | $70.75 | 7420 |
| 2021-07-27 | -97.06 | $74.25 | 6944 |
| 2021-07-26 | -68.49 | $91.25 | 2212 |
| 2021-07-23 | -61.34 | $95.50 | 2160 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.29
2026-07-20
Close Price
$3.65
Vol: 503Average Directional Index - Detailed Analysis
Minimum
7.78
Average
25.60
Maximum
62.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.29 | $3.65 | 503 |
| 2026-07-17 | 40.47 | $3.55 | 3300 |
| 2026-07-16 | 40.57 | $3.60 | 2100 |
| 2026-07-15 | 40.68 | $3.52 | 4120 |
| 2026-07-14 | 40.31 | $3.25 | 200 |
| 2026-07-13 | 39.44 | $4.15 | 1900 |
| 2026-07-10 | 38.87 | $4.00 | 6128 |
| 2026-07-09 | 38.27 | $4.01 | 5500 |
| 2026-07-08 | 38.10 | $3.66 | 1727 |
| 2026-07-07 | 37.32 | $3.45 | 4372 |
| 2026-07-06 | 36.49 | $3.95 | 1000 |
| 2026-07-02 | 35.99 | $4.00 | 5843 |
| 2026-07-01 | 35.49 | $4.25 | 13346 |
| 2026-06-30 | 34.97 | $4.30 | 4083 |
| 2026-06-29 | 34.66 | $4.20 | 2692 |
| 2026-06-26 | 34.42 | $4.59 | 927 |
| 2026-06-25 | 34.52 | $4.23 | 2534 |
| 2026-06-24 | 34.43 | $4.49 | 1929 |
| 2026-06-23 | 34.33 | $4.20 | 6900 |
| 2026-06-22 | 34.05 | $4.10 | 2105 |
| 2026-06-18 | 33.99 | $4.05 | 3923 |
| 2026-06-17 | 33.93 | $4.01 | 5900 |
| 2026-06-16 | 33.70 | $4.33 | 2306 |
| 2026-06-15 | 33.68 | $4.36 | 4400 |
| 2026-06-12 | 33.71 | $4.43 | 6535 |
| 2026-06-11 | 32.88 | $4.26 | 2200 |
| 2026-06-10 | 31.52 | $4.15 | 7400 |
| 2026-06-09 | 29.94 | $4.03 | 6700 |
| 2026-06-08 | 28.28 | $3.75 | 21038 |
| 2026-06-05 | 26.54 | $4.41 | 11100 |
| 2026-06-04 | 25.10 | $4.51 | 33434 |
| 2026-06-03 | 23.66 | $5.19 | 7800 |
| 2026-06-02 | 22.61 | $5.15 | 29725 |
| 2026-06-01 | 21.50 | $5.60 | 12416 |
| 2026-05-29 | 20.88 | $5.69 | 6440 |
| 2026-05-28 | 20.22 | $5.20 | 12100 |
| 2026-05-27 | 19.23 | $5.70 | 10845 |
| 2026-05-26 | 18.57 | $5.89 | 11543 |
| 2026-05-22 | 18.06 | $6.11 | 2945 |
| 2026-05-21 | 17.90 | $6.12 | 3115 |
| 2026-05-20 | 17.76 | $6.31 | 4400 |
| 2026-05-19 | 17.84 | $6.33 | 12837 |
| 2026-05-18 | 17.92 | $6.40 | 3300 |
| 2026-05-15 | 18.13 | $6.48 | 6148 |
| 2026-05-14 | 18.19 | $6.43 | 3400 |
| 2026-05-13 | 18.40 | $6.60 | 1817 |
| 2026-05-12 | 18.82 | $6.81 | 2002 |
| 2026-05-11 | 19.31 | $6.90 | 8458 |
| 2026-05-08 | 19.98 | $6.52 | 7800 |
| 2026-05-07 | 20.41 | $6.45 | 15200 |
| 2026-05-06 | 20.42 | $6.33 | 6200 |
| 2026-05-05 | 20.94 | $6.88 | 1300 |
| 2026-05-04 | 21.89 | $6.94 | 2903 |
| 2026-05-01 | 22.83 | $7.11 | 6744 |
| 2026-04-30 | 23.82 | $6.93 | 12212 |
| 2026-04-29 | 24.91 | $7.18 | 12021 |
| 2026-04-28 | 26.07 | $7.00 | 7200 |
| 2026-04-27 | 27.29 | $6.87 | 9914 |
| 2026-04-24 | 28.15 | $6.62 | 14400 |
| 2026-04-23 | 28.78 | $5.84 | 56322 |
| 2026-04-22 | 29.44 | $7.32 | 23601 |
| 2026-04-21 | 29.44 | $7.56 | 4543 |
| 2026-04-20 | 29.02 | $7.62 | 8600 |
| 2026-04-17 | 28.56 | $7.56 | 17354 |
| 2026-04-16 | 28.23 | $7.70 | 6800 |
| 2026-04-15 | 27.74 | $7.60 | 12511 |
| 2026-04-14 | 27.23 | $7.46 | 5653 |
| 2026-04-13 | 26.96 | $7.56 | 8744 |
| 2026-04-10 | 26.69 | $7.60 | 9528 |
| 2026-04-09 | 26.17 | $7.45 | 6233 |
| 2026-04-08 | 25.84 | $7.54 | 15300 |
| 2026-04-07 | 25.50 | $7.26 | 20002 |
| 2026-04-06 | 25.44 | $7.24 | 15900 |
| 2026-04-02 | 25.42 | $7.10 | 5204 |
| 2026-04-01 | 25.57 | $7.06 | 21900 |
| 2026-03-31 | 25.76 | $7.06 | 12984 |
| 2026-03-30 | 25.97 | $6.95 | 13624 |
| 2026-03-27 | 26.27 | $6.81 | 6590 |
| 2026-03-26 | 26.65 | $6.96 | 6100 |
| 2026-03-25 | 26.82 | $7.08 | 10207 |
| 2026-03-24 | 26.94 | $7.04 | 35000 |
| 2026-03-23 | 27.12 | $7.07 | 24491 |
| 2026-03-20 | 27.19 | $6.62 | 32948 |
| 2026-03-19 | 27.50 | $6.77 | 7122 |
| 2026-03-18 | 27.69 | $6.92 | 9834 |
| 2026-03-17 | 27.76 | $7.27 | 16152 |
| 2026-03-16 | 27.39 | $7.32 | 39164 |
| 2026-03-13 | 26.99 | $6.88 | 17786 |
| 2026-03-12 | 27.23 | $6.93 | 18412 |
| 2026-03-11 | 27.25 | $6.92 | 14890 |
| 2026-03-10 | 27.29 | $6.70 | 21217 |
| 2026-03-09 | 27.44 | $6.46 | 14791 |
| 2026-03-06 | 27.93 | $6.43 | 3800 |
| 2026-03-05 | 28.32 | $6.43 | 10819 |
| 2026-03-04 | 28.63 | $6.50 | 20045 |
| 2026-03-03 | 29.04 | $6.19 | 35157 |
| 2026-03-02 | 29.51 | $6.37 | 34130 |
| 2026-02-27 | 30.01 | $5.59 | 78108 |
| 2026-02-26 | 30.89 | $6.25 | 17800 |
| 2026-02-25 | 31.11 | $6.42 | 25600 |
| 2026-02-24 | 31.14 | $6.88 | 36500 |
| 2026-02-23 | 30.74 | $6.97 | 11400 |
| 2026-02-20 | 30.14 | $7.24 | 24713 |
| 2026-02-19 | 29.41 | $7.05 | 21773 |
| 2026-02-18 | 28.69 | $7.01 | 42336 |
| 2026-02-17 | 28.00 | $7.16 | 64877 |
| 2026-02-13 | 27.26 | $6.67 | 92920 |
| 2026-02-12 | 26.69 | $5.71 | 119128 |
| 2026-02-11 | 26.69 | $5.57 | 60748 |
| 2026-02-10 | 26.76 | $5.42 | 52764 |
| 2026-02-09 | 26.83 | $5.05 | 31900 |
| 2026-02-06 | 27.26 | $4.91 | 44938 |
| 2026-02-05 | 27.78 | $4.62 | 153743 |
| 2026-02-04 | 28.33 | $4.60 | 198600 |
| 2026-02-03 | 29.17 | $4.48 | 2.6M |
| 2026-02-02 | 30.00 | $5.16 | 3.3M |
| 2026-01-30 | 30.35 | $4.74 | 140695 |
| 2026-01-29 | 30.71 | $6.94 | 99573 |
| 2026-01-28 | 28.33 | $7.26 | 253039 |
| 2026-01-27 | 25.81 | $6.07 | 87800 |
| 2026-01-26 | 23.78 | $4.74 | 35506 |
| 2026-01-23 | 22.53 | $4.45 | 46246 |
| 2026-01-22 | 21.27 | $4.49 | 57528 |
| 2026-01-21 | 20.14 | $4.20 | 76535 |
| 2026-01-20 | 19.28 | $3.63 | 12000 |
| 2026-01-16 | 19.14 | $3.65 | 9701 |
| 2026-01-15 | 19.04 | $3.53 | 35600 |
| 2026-01-14 | 18.99 | $3.44 | 4451 |
| 2026-01-13 | 19.24 | $3.46 | 10800 |
| 2026-01-12 | 19.34 | $3.44 | 20800 |
| 2026-01-09 | 19.43 | $3.46 | 9901 |
| 2026-01-08 | 19.54 | $3.47 | 97703 |
| 2026-01-07 | 19.65 | $3.19 | 75026 |
| 2026-01-06 | 19.76 | $3.88 | 72700 |
| 2026-01-05 | 18.13 | $3.79 | 74400 |
| 2026-01-02 | 16.51 | $3.46 | 65348 |
| 2025-12-31 | 15.20 | $3.21 | 80900 |
| 2025-12-30 | 13.83 | $3.13 | 65125 |
| 2025-12-29 | 12.71 | $2.85 | 27000 |
| 2025-12-26 | 12.30 | $2.76 | 17100 |
| 2025-12-24 | 12.08 | $2.63 | 19219 |
| 2025-12-23 | 12.10 | $2.61 | 9739 |
| 2025-12-22 | 12.07 | $2.60 | 30780 |
| 2025-12-19 | 12.04 | $2.74 | 11200 |
| 2025-12-18 | 11.60 | $2.78 | 7100 |
| 2025-12-17 | 11.36 | $2.79 | 4300 |
| 2025-12-16 | 11.06 | $2.78 | 22200 |
| 2025-12-15 | 10.75 | $2.84 | 80400 |
| 2025-12-12 | 10.31 | $2.80 | 34544 |
| 2025-12-11 | 10.23 | $2.63 | 62400 |
| 2025-12-10 | 10.15 | $2.55 | 27700 |
| 2025-12-09 | 10.55 | $2.57 | 18509 |
| 2025-12-08 | 10.74 | $2.43 | 56622 |
| 2025-12-05 | 11.19 | $2.35 | 88400 |
| 2025-12-04 | 11.71 | $1.89 | 52300 |
| 2025-12-03 | 11.19 | $1.90 | 239428 |
| 2025-12-02 | 10.58 | $2.46 | 1.1M |
| 2025-12-01 | 10.79 | $2.43 | 19700 |
| 2025-11-28 | 11.01 | $2.61 | 10942 |
| 2025-11-26 | 10.58 | $2.46 | 14271 |
| 2025-11-25 | 10.39 | $2.44 | 35341 |
| 2025-11-24 | 10.28 | $2.29 | 11769 |
| 2025-11-21 | 10.74 | $2.19 | 11142 |
| 2025-11-20 | 11.07 | $2.14 | 16712 |
| 2025-11-19 | 11.42 | $2.12 | 9200 |
| 2025-11-18 | 11.49 | $1.93 | 33391 |
| 2025-11-17 | 10.96 | $1.66 | 25234 |
| 2025-11-14 | 10.41 | $1.58 | 37318 |
| 2025-11-13 | 9.49 | $1.82 | 138647 |
| 2025-11-12 | 9.28 | $2.47 | 51400 |
| 2025-11-11 | 9.22 | $2.30 | 5800 |
| 2025-11-10 | 9.18 | $2.42 | 9433 |
| 2025-11-07 | 9.61 | $2.40 | 4520 |
| 2025-11-06 | 10.11 | $2.46 | 5600 |
| 2025-11-05 | 10.35 | $2.52 | 6347 |
| 2025-11-04 | 10.28 | $2.49 | 14500 |
| 2025-11-03 | 10.34 | $2.47 | 12812 |
| 2025-10-31 | 10.62 | $2.49 | 5030 |
| 2025-10-30 | 10.91 | $2.49 | 5279 |
| 2025-10-29 | 11.21 | $2.49 | 10204 |
| 2025-10-28 | 11.53 | $2.46 | 5400 |
| 2025-10-27 | 11.66 | $2.45 | 10712 |
| 2025-10-24 | 11.80 | $2.47 | 4331 |
| 2025-10-23 | 11.84 | $2.47 | 10500 |
| 2025-10-22 | 11.89 | $2.35 | 15400 |
| 2025-10-21 | 11.85 | $2.47 | 10400 |
| 2025-10-20 | 12.13 | $2.48 | 12800 |
| 2025-10-17 | 12.17 | $2.45 | 15033 |
| 2025-10-16 | 12.28 | $2.47 | 18800 |
| 2025-10-15 | 11.93 | $2.57 | 20600 |
| 2025-10-14 | 11.99 | $2.68 | 12400 |
| 2025-10-13 | 12.09 | $2.72 | 1700 |
| 2025-10-10 | 12.42 | $2.68 | 12002 |
| 2025-10-09 | 12.77 | $2.76 | 5533 |
| 2025-10-08 | 13.37 | $2.74 | 10714 |
| 2025-10-07 | 14.04 | $2.76 | 21241 |
| 2025-10-06 | 14.71 | $2.69 | 17607 |
| 2025-10-03 | 15.41 | $2.77 | 9044 |
| 2025-10-02 | 16.05 | $2.84 | 7441 |
| 2025-10-01 | 16.65 | $2.77 | 7443 |
| 2025-09-30 | 17.47 | $2.80 | 36051 |
| 2025-09-29 | 18.14 | $2.72 | 19600 |
| 2025-09-26 | 18.96 | $2.72 | 7957 |
| 2025-09-25 | 19.86 | $2.80 | 14800 |
| 2025-09-24 | 20.65 | $2.75 | 5300 |
| 2025-09-23 | 21.72 | $2.70 | 4333 |
| 2025-09-22 | 22.77 | $2.66 | 21100 |
| 2025-09-19 | 23.92 | $2.70 | 8400 |
| 2025-09-18 | 24.63 | $2.81 | 26000 |
| 2025-09-17 | 25.06 | $2.85 | 9400 |
| 2025-09-16 | 25.38 | $2.92 | 5800 |
| 2025-09-15 | 25.69 | $2.93 | 38212 |
| 2025-09-12 | 26.01 | $2.83 | 16800 |
| 2025-09-11 | 26.82 | $2.85 | 30900 |
| 2025-09-10 | 27.65 | $2.88 | 528900 |
| 2025-09-09 | 28.51 | $2.96 | 59844 |
| 2025-09-08 | 28.00 | $2.75 | 6600 |
| 2025-09-05 | 27.74 | $2.88 | 49800 |
| 2025-09-04 | 27.48 | $2.80 | 8400 |
| 2025-09-03 | 27.69 | $2.87 | 21200 |
| 2025-09-02 | 27.77 | $2.92 | 16100 |
| 2025-08-29 | 27.85 | $2.70 | 5087 |
| 2025-08-28 | 28.10 | $2.87 | 31010 |
| 2025-08-27 | 28.36 | $2.85 | 6800 |
| 2025-08-26 | 28.66 | $2.91 | 23320 |
| 2025-08-25 | 28.88 | $2.85 | 16833 |
| 2025-08-22 | 29.40 | $2.82 | 16200 |
| 2025-08-21 | 29.83 | $2.85 | 8400 |
| 2025-08-20 | 30.28 | $2.87 | 19100 |
| 2025-08-19 | 30.80 | $2.81 | 9500 |
| 2025-08-18 | 30.84 | $2.87 | 8319 |
| 2025-08-15 | 30.83 | $2.83 | 15900 |
| 2025-08-14 | 30.86 | $2.78 | 12725 |
| 2025-08-13 | 30.92 | $2.89 | 39000 |
| 2025-08-12 | 30.93 | $2.88 | 15600 |
| 2025-08-11 | 30.95 | $2.83 | 17745 |
| 2025-08-08 | 31.02 | $2.77 | 26000 |
| 2025-08-07 | 31.14 | $2.77 | 51120 |
| 2025-08-06 | 31.26 | $2.73 | 86200 |
| 2025-08-05 | 31.53 | $2.70 | 49700 |
| 2025-08-04 | 31.81 | $2.82 | 27800 |
| 2025-08-01 | 32.09 | $2.73 | 57800 |
| 2025-07-31 | 32.44 | $2.67 | 922300 |
| 2025-07-30 | 32.57 | $2.35 | 46400 |
| 2025-07-29 | 33.73 | $2.66 | 11100 |
| 2025-07-28 | 34.45 | $2.67 | 21100 |
| 2025-07-25 | 35.11 | $2.73 | 52900 |
| 2025-07-24 | 35.73 | $2.83 | 42300 |
| 2025-07-23 | 36.36 | $2.79 | 70100 |
| 2025-07-22 | 37.10 | $2.74 | 58003 |
| 2025-07-21 | 37.93 | $2.81 | 85800 |
| 2025-07-18 | 38.63 | $2.82 | 106600 |
| 2025-07-17 | 39.26 | $2.99 | 98000 |
| 2025-07-16 | 39.85 | $3.06 | 579400 |
| 2025-07-15 | 40.17 | $3.01 | 98900 |
| 2025-07-14 | 40.77 | $2.94 | 51800 |
| 2025-07-11 | 41.54 | $2.92 | 120729 |
| 2025-07-10 | 42.11 | $3.31 | 340866 |
| 2025-07-09 | 42.71 | $3.61 | 694500 |
| 2025-07-08 | 42.16 | $3.11 | 110646 |
| 2025-07-07 | 41.94 | $3.22 | 631000 |
| 2025-07-03 | 41.71 | $3.28 | 29.0M |
| 2025-07-02 | 41.40 | $2.67 | 3.9M |
| 2025-07-01 | 41.85 | $2.65 | 30823 |
| 2025-06-30 | 42.33 | $2.76 | 99700 |
| 2025-06-27 | 42.59 | $2.94 | 40945 |
| 2025-06-26 | 42.45 | $3.00 | 49600 |
| 2025-06-25 | 42.31 | $2.81 | 20600 |
| 2025-06-24 | 42.30 | $2.81 | 27905 |
| 2025-06-23 | 42.24 | $2.95 | 98903 |
| 2025-06-20 | 42.18 | $2.79 | 55212 |
| 2025-06-18 | 42.31 | $3.00 | 227000 |
| 2025-06-17 | 42.46 | $2.78 | 8.7M |
| 2025-06-16 | 42.68 | $2.36 | 33517 |
| 2025-06-13 | 43.09 | $2.65 | 48663 |
| 2025-06-12 | 42.85 | $3.05 | 8901 |
| 2025-06-11 | 41.84 | $3.21 | 28400 |
| 2025-06-10 | 40.76 | $3.04 | 41122 |
| 2025-06-09 | 39.69 | $3.11 | 43700 |
| 2025-06-06 | 38.56 | $3.40 | 82327 |
| 2025-06-05 | 37.37 | $3.00 | 88339 |
| 2025-06-04 | 36.17 | $3.49 | 1.3M |
| 2025-06-03 | 34.90 | $4.01 | 242601 |
| 2025-06-02 | 33.58 | $4.66 | 1.6M |
| 2025-05-30 | 31.06 | $4.85 | 121100 |
| 2025-05-29 | 28.53 | $1.94 | 1000 |
| 2025-05-28 | 28.87 | $1.94 | 1900 |
| 2025-05-27 | 29.23 | $1.98 | 4446 |
| 2025-05-23 | 29.44 | $2.00 | 600 |
| 2025-05-22 | 29.30 | $2.00 | 2100 |
| 2025-05-21 | 28.98 | $2.05 | — |
| 2025-05-20 | 27.61 | $2.05 | 11000 |
| 2025-05-19 | 26.18 | $2.05 | 6200 |
| 2025-05-16 | 24.67 | $2.05 | 3600 |
| 2025-05-15 | 23.08 | $2.00 | 5400 |
| 2025-05-14 | 21.01 | $2.03 | 8900 |
| 2025-05-13 | 18.73 | $1.95 | 10800 |
| 2025-05-12 | 16.33 | $2.39 | 17200 |
| 2025-05-09 | 13.80 | $1.64 | 13600 |
| 2025-05-08 | 11.32 | $1.17 | 16700 |
| 2025-05-07 | 11.47 | $1.10 | 500 |
| 2025-05-06 | 12.05 | $1.10 | 1000 |
| 2025-05-05 | 12.19 | $1.10 | 600 |
| 2025-05-02 | 12.32 | $1.06 | 25000 |
| 2025-05-01 | 12.47 | $0.95 | 9900 |
| 2025-04-30 | 12.81 | $0.92 | 1300 |
| 2025-04-29 | 12.80 | $0.92 | 3000 |
| 2025-04-28 | 13.16 | $0.92 | 5600 |
| 2025-04-25 | 13.54 | $0.90 | 12800 |
| 2025-04-24 | 13.95 | $0.90 | 14900 |
| 2025-04-23 | 14.09 | $0.93 | 2100 |
| 2025-04-22 | 14.25 | $0.93 | 300 |
| 2025-04-21 | 14.57 | $0.92 | — |
| 2025-04-17 | 14.97 | $0.92 | 800 |
| 2025-04-16 | 15.38 | $0.90 | 1100 |
| 2025-04-15 | 15.82 | $0.90 | 4100 |
| 2025-04-14 | 16.40 | $0.91 | 500 |
| 2025-04-11 | 16.48 | $0.94 | 1700 |
| 2025-04-10 | 16.56 | $0.94 | 2700 |
| 2025-04-09 | 16.07 | $0.95 | 4000 |
| 2025-04-08 | 15.56 | $0.92 | 21300 |
| 2025-04-07 | 15.02 | $0.75 | 5000 |
| 2025-04-04 | 15.00 | $0.71 | 2300 |
| 2025-04-03 | 15.02 | $0.78 | 1700 |
| 2025-04-02 | 15.04 | $0.67 | 18600 |
| 2025-04-01 | 15.07 | $0.60 | 36700 |
| 2025-03-31 | 15.57 | $0.56 | 17600 |
| 2025-03-28 | 15.87 | $0.52 | 23 |
| 2025-03-27 | 15.72 | $0.52 | 7300 |
| 2025-03-26 | 15.55 | $0.50 | 7100 |
| 2025-03-25 | 15.57 | $0.49 | 2168 |
| 2025-03-24 | 15.52 | $0.49 | 2168 |
| 2025-03-21 | 15.47 | $0.48 | 9000 |
| 2025-03-20 | 15.30 | $0.47 | 5000 |
| 2025-03-19 | 15.05 | $0.44 | 7400 |
| 2025-03-18 | 14.91 | $0.44 | 7700 |
| 2025-03-17 | 14.77 | $0.45 | 120 |
| 2025-03-14 | 14.51 | $0.45 | 400 |
| 2025-03-13 | 14.24 | $0.47 | 4400 |
| 2025-03-12 | 14.02 | $0.47 | 200 |
| 2025-03-11 | 13.64 | $0.50 | 10900 |
| 2025-03-10 | 13.25 | $0.45 | 104400 |
| 2025-03-07 | 12.83 | $0.70 | 4100 |
| 2025-03-06 | 13.30 | $0.64 | 2400 |
| 2025-03-05 | 13.87 | $0.63 | 12000 |
| 2025-03-04 | 14.51 | $0.55 | 26600 |
| 2025-03-03 | 15.19 | $0.62 | 36600 |
| 2025-02-28 | 15.92 | $0.78 | 17200 |
| 2025-02-27 | 16.52 | $0.74 | 8800 |
| 2025-02-26 | 17.31 | $0.74 | 105500 |
| 2025-02-25 | 18.13 | $0.38 | 40300 |
| 2025-02-24 | 17.73 | $0.47 | 27600 |
| 2025-02-21 | 18.60 | $0.47 | 2300 |
| 2025-02-20 | 19.04 | $0.48 | 8000 |
| 2025-02-19 | 19.56 | $0.52 | 9000 |
| 2025-02-18 | 19.86 | $0.55 | 14400 |
| 2025-02-14 | 20.18 | $0.66 | 1977 |
| 2025-02-13 | 20.63 | $0.66 | 4622 |
| 2025-02-12 | 21.11 | $0.62 | 1100 |
| 2025-02-11 | 21.67 | $0.57 | 9223 |
| 2025-02-10 | 21.15 | $0.58 | 9706 |
| 2025-02-07 | 20.60 | $0.40 | 290 |
| 2025-02-06 | 20.98 | $0.44 | 438 |
| 2025-02-05 | 21.14 | $0.42 | 10653 |
| 2025-02-04 | 21.45 | $0.33 | 27511 |
| 2025-02-03 | 22.32 | $0.27 | 5700 |
| 2025-01-31 | 23.40 | $0.29 | 18438 |
| 2025-01-30 | 24.61 | $0.28 | 13481 |
| 2025-01-29 | 25.74 | $0.22 | 2027 |
| 2025-01-28 | 26.48 | $0.26 | 2170 |
| 2025-01-27 | 27.50 | $0.26 | 8059 |
| 2025-01-24 | 28.57 | $0.25 | 314 |
| 2025-01-23 | 29.63 | $0.28 | 2142 |
| 2025-01-22 | 30.74 | $0.26 | 10439 |
| 2025-01-21 | 31.98 | $0.35 | — |
| 2025-01-17 | 33.48 | $0.36 | 4600 |
| 2025-01-16 | 35.06 | $0.36 | 2116 |
| 2025-01-15 | 36.73 | $0.35 | 19485 |
| 2025-01-14 | 38.43 | $0.38 | 11753 |
| 2025-01-13 | 40.03 | $0.48 | 2509 |
| 2025-01-10 | 41.03 | $0.50 | 1448 |
| 2025-01-08 | 41.95 | $0.50 | 13128 |
| 2025-01-07 | 42.93 | $0.53 | 11124 |
| 2025-01-06 | 43.78 | $0.54 | 45208 |
| 2025-01-03 | 44.68 | $0.51 | 109800 |
| 2025-01-02 | 45.62 | $0.24 | 34556 |
| 2024-12-31 | 46.55 | $0.22 | 36035 |
| 2024-12-30 | 47.52 | $0.18 | 2316 |
| 2024-12-27 | 47.86 | $0.17 | 8975 |
| 2024-12-26 | 48.18 | $0.22 | 85047 |
| 2024-12-24 | 48.53 | $0.14 | 10585 |
| 2024-12-23 | 47.96 | $0.14 | 8000 |
| 2024-12-20 | 47.36 | $0.14 | 17163 |
| 2024-12-19 | 46.74 | $0.18 | 16564 |
| 2024-12-18 | 46.13 | $0.20 | 52371 |
| 2024-12-17 | 45.57 | $0.30 | 12436 |
| 2024-12-16 | 45.48 | $0.31 | 1203 |
| 2024-12-13 | 45.43 | $0.30 | 812 |
| 2024-12-12 | 45.37 | $0.30 | — |
| 2024-12-11 | 45.10 | $0.30 | 5222 |
| 2024-12-10 | 44.82 | $0.31 | 3244 |
| 2024-12-09 | 44.52 | $0.31 | 10679 |
| 2024-12-06 | 44.23 | $0.35 | 3504 |
| 2024-12-05 | 44.01 | $0.34 | 1170 |
| 2024-12-04 | 43.77 | $0.34 | 4632 |
| 2024-12-03 | 43.50 | $0.34 | — |
| 2024-12-02 | 43.25 | $0.34 | 12167 |
| 2024-11-29 | 42.99 | $0.35 | 4013 |
| 2024-11-27 | 42.74 | $0.38 | 663 |
| 2024-11-26 | 42.54 | $0.38 | 561 |
| 2024-11-25 | 42.34 | $0.36 | 2359 |
| 2024-11-22 | 42.03 | $0.36 | 1053 |
| 2024-11-21 | 41.68 | $0.37 | 1016 |
| 2024-11-20 | 41.30 | $0.37 | 1970 |
| 2024-11-19 | 40.93 | $0.38 | 5878 |
| 2024-11-18 | 40.56 | $0.37 | 2600 |
| 2024-11-15 | 40.16 | $0.39 | 3333 |
| 2024-11-14 | 39.79 | $0.44 | 13839 |
| 2024-11-13 | 39.40 | $0.36 | 3250 |
| 2024-11-12 | 38.73 | $0.37 | 2281 |
| 2024-11-11 | 38.03 | $0.37 | 2144 |
| 2024-11-08 | 37.30 | $0.37 | 2473 |
| 2024-11-07 | 36.54 | $0.38 | 8578 |
| 2024-11-06 | 35.75 | $0.38 | 2573 |
| 2024-11-05 | 34.93 | $0.41 | 628 |
| 2024-11-04 | 34.10 | $0.42 | 405 |
| 2024-11-01 | 33.23 | $0.42 | 6865 |
| 2024-10-31 | 32.32 | $0.38 | 1334 |
| 2024-10-30 | 31.30 | $0.39 | 32282 |
| 2024-10-29 | 30.22 | $0.50 | 46008 |
| 2024-10-28 | 29.09 | $0.63 | 13441 |
| 2024-10-25 | 28.10 | $0.65 | 72208 |
| 2024-10-24 | 27.05 | $1.00 | 124827 |
| 2024-10-23 | 25.95 | $1.68 | 4207 |
| 2024-10-22 | 26.11 | $1.59 | 1605 |
| 2024-10-21 | 26.20 | $1.61 | 266 |
| 2024-10-18 | 26.18 | $1.73 | 1426 |
| 2024-10-17 | 26.15 | $1.64 | 1365 |
| 2024-10-16 | 25.91 | $1.61 | 7805 |
| 2024-10-15 | 25.64 | $1.59 | 2916 |
| 2024-10-14 | 25.37 | $1.70 | 1157 |
| 2024-10-11 | 25.22 | $1.75 | 5368 |
| 2024-10-10 | 25.06 | $1.71 | 13282 |
| 2024-10-09 | 24.90 | $1.70 | 766 |
| 2024-10-08 | 23.75 | $1.84 | 2185 |
| 2024-10-07 | 22.64 | $1.79 | 10151 |
| 2024-10-04 | 21.47 | $1.85 | 3210 |
| 2024-10-03 | 20.32 | $1.80 | 500 |
| 2024-10-02 | 19.20 | $1.85 | 4812 |
| 2024-10-01 | 18.03 | $2.00 | 18233 |
| 2024-09-30 | 16.79 | $2.10 | 10630 |
| 2024-09-27 | 15.49 | $2.18 | 14116 |
| 2024-09-26 | 14.56 | $1.90 | 43655 |
| 2024-09-25 | 13.57 | $2.65 | 678 |
| 2024-09-24 | 14.00 | $2.79 | 2263 |
| 2024-09-23 | 14.45 | $2.90 | 418 |
| 2024-09-20 | 13.99 | $3.20 | 1687 |
| 2024-09-19 | 13.50 | $3.00 | 874 |
| 2024-09-18 | 13.32 | $2.95 | 2075 |
| 2024-09-17 | 13.13 | $2.87 | 7333 |
| 2024-09-16 | 12.94 | $2.95 | 17380 |
| 2024-09-13 | 12.73 | $2.94 | 626 |
| 2024-09-12 | 13.26 | $3.05 | 17165 |
| 2024-09-11 | 13.72 | $3.05 | 8979 |
| 2024-09-10 | 14.04 | $3.15 | 5428 |
| 2024-09-09 | 14.18 | $3.17 | 2358 |
| 2024-09-06 | 14.29 | $3.45 | 10146 |
| 2024-09-05 | 14.01 | $3.34 | 7959 |
| 2024-09-04 | 13.87 | $3.15 | 1613 |
| 2024-09-03 | 14.03 | $3.10 | 2275 |
| 2024-08-30 | 14.20 | $3.20 | 6229 |
| 2024-08-29 | 14.64 | $3.26 | 469 |
| 2024-08-28 | 14.91 | $3.20 | 15484 |
| 2024-08-27 | 15.21 | $3.20 | 3638 |
| 2024-08-26 | 15.53 | $3.35 | 2333 |
| 2024-08-23 | 15.81 | $3.35 | 4882 |
| 2024-08-22 | 16.11 | $3.17 | 3194 |
| 2024-08-21 | 16.73 | $3.21 | 22370 |
| 2024-08-20 | 17.44 | $3.60 | 27879 |
| 2024-08-19 | 18.20 | $3.39 | 11339 |
| 2024-08-16 | 18.99 | $3.59 | 6667 |
| 2024-08-15 | 18.98 | $3.59 | 15790 |
| 2024-08-14 | 18.96 | $3.25 | 5347 |
| 2024-08-13 | 19.31 | $3.38 | 31268 |
| 2024-08-12 | 19.13 | $3.76 | 52879 |
| 2024-08-09 | 18.95 | $3.50 | 13538 |
| 2024-08-08 | 19.14 | $3.49 | 28399 |
| 2024-08-07 | 19.35 | $3.45 | 61074 |
| 2024-08-06 | 19.62 | $2.85 | 96173 |
| 2024-08-05 | 19.90 | $2.66 | 159069 |
| 2024-08-02 | 20.65 | $2.17 | 18113 |
| 2024-08-01 | 21.33 | $1.93 | 7338 |
| 2024-07-31 | 21.36 | $2.01 | 24511 |
| 2024-07-30 | 21.49 | $2.10 | 30861 |
| 2024-07-29 | 21.63 | $2.26 | 16324 |
| 2024-07-26 | 22.40 | $2.33 | 38549 |
| 2024-07-25 | 23.20 | $2.25 | 143216 |
| 2024-07-24 | 24.04 | $2.61 | 260902 |
| 2024-07-23 | 24.82 | $2.85 | 142528 |
| 2024-07-22 | 25.36 | $3.43 | 60642 |
| 2024-07-19 | 24.74 | $3.54 | 17964 |
| 2024-07-18 | 23.95 | $3.49 | 25093 |
| 2024-07-17 | 23.11 | $3.54 | 36762 |
| 2024-07-16 | 22.25 | $3.45 | 66298 |
| 2024-07-15 | 21.44 | $3.44 | 114898 |
| 2024-07-12 | 20.60 | $3.24 | 24464 |
| 2024-07-11 | 19.81 | $3.26 | 396029 |
| 2024-07-10 | 18.98 | $3.10 | 51200 |
| 2024-07-09 | 18.71 | $3.30 | 22297 |
| 2024-07-08 | 18.14 | $3.32 | 27907 |
| 2024-07-05 | 17.55 | $3.22 | 74659 |
| 2024-07-03 | 17.01 | $3.24 | 55387 |
| 2024-07-02 | 16.33 | $3.34 | 14400 |
| 2024-07-01 | 15.96 | $3.23 | 157749 |
| 2024-06-28 | 15.56 | $3.24 | 52176 |
| 2024-06-27 | 15.07 | $3.33 | 171620 |
| 2024-06-26 | 14.37 | $4.00 | 190324 |
| 2024-06-25 | 13.11 | $4.13 | 503227 |
| 2024-06-24 | 11.74 | $3.77 | 1.1M |
| 2024-06-21 | 10.51 | $3.30 | 44.6M |
| 2024-06-20 | 9.14 | $2.86 | 43728 |
| 2024-06-18 | 9.41 | $2.82 | 73876 |
| 2024-06-17 | 9.70 | $3.00 | 123945 |
| 2024-06-14 | 10.00 | $3.00 | 133752 |
| 2024-06-13 | 10.44 | $3.18 | 47943 |
| 2024-06-12 | 10.72 | $3.37 | 21220 |
| 2024-06-11 | 10.84 | $3.19 | 12668 |
| 2024-06-10 | 11.15 | $3.22 | 12891 |
| 2024-06-07 | 11.37 | $3.21 | 18658 |
| 2024-06-06 | 11.62 | $3.37 | 26774 |
| 2024-06-05 | 11.83 | $3.38 | 18005 |
| 2024-06-04 | 11.92 | $3.31 | 19418 |
| 2024-06-03 | 12.02 | $3.34 | 19799 |
| 2024-05-31 | 12.29 | $3.31 | 48287 |
| 2024-05-30 | 12.57 | $3.51 | 12005 |
| 2024-05-29 | 12.51 | $3.57 | 35306 |
| 2024-05-28 | 12.46 | $3.72 | 110894 |
| 2024-05-24 | 12.12 | $4.29 | 1.0M |
| 2024-05-23 | 11.76 | $3.23 | 15121 |
| 2024-05-22 | 12.23 | $3.42 | 160433 |
| 2024-05-21 | 12.71 | $2.96 | 35930 |
| 2024-05-20 | 12.56 | $3.23 | 25857 |
| 2024-05-17 | 12.67 | $3.50 | 29447 |
| 2024-05-16 | 13.02 | $3.62 | 24737 |
| 2024-05-15 | 13.58 | $3.86 | 19819 |
| 2024-05-14 | 14.21 | $3.83 | 45234 |
| 2024-05-13 | 14.78 | $4.07 | 18584 |
| 2024-05-10 | 15.51 | $3.84 | 9901 |
| 2024-05-09 | 15.96 | $3.78 | 18780 |
| 2024-05-08 | 16.44 | $3.61 | 9443 |
| 2024-05-07 | 16.95 | $3.89 | 19188 |
| 2024-05-06 | 17.69 | $3.98 | 11128 |
| 2024-05-03 | 18.62 | $4.15 | 8256 |
| 2024-05-02 | 19.54 | $4.32 | 41979 |
| 2024-05-01 | 20.51 | $3.85 | 11838 |
| 2024-04-30 | 21.19 | $3.73 | 11190 |
| 2024-04-29 | 22.03 | $3.75 | 32705 |
| 2024-04-26 | 22.92 | $3.72 | 14767 |
| 2024-04-25 | 23.66 | $3.72 | 106146 |
| 2024-04-24 | 24.44 | $3.61 | 40250 |
| 2024-04-23 | 25.10 | $3.54 | 33593 |
| 2024-04-22 | 25.92 | $3.62 | 49497 |
| 2024-04-19 | 26.85 | $3.91 | 49922 |
| 2024-04-18 | 28.08 | $4.65 | 32752 |
| 2024-04-17 | 29.34 | $4.67 | 45087 |
| 2024-04-16 | 30.53 | $4.57 | 113253 |
| 2024-04-15 | 31.79 | $5.11 | 58267 |
| 2024-04-12 | 32.34 | $5.09 | 57658 |
| 2024-04-11 | 32.91 | $5.73 | 42719 |
| 2024-04-10 | 32.96 | $6.05 | 114463 |
| 2024-04-09 | 33.01 | $5.79 | 128821 |
| 2024-04-08 | 33.16 | $5.99 | 152456 |
| 2024-04-05 | 33.32 | $5.26 | 45682 |
| 2024-04-04 | 33.91 | $5.40 | 55208 |
| 2024-04-03 | 34.30 | $5.27 | 52407 |
| 2024-04-02 | 34.70 | $5.55 | 110542 |
| 2024-04-01 | 35.13 | $5.83 | 133678 |
| 2024-03-28 | 35.25 | $6.37 | 166680 |
| 2024-03-27 | 35.09 | $6.03 | 76823 |
| 2024-03-26 | 35.09 | $6.08 | 84608 |
| 2024-03-25 | 35.08 | $5.98 | 96682 |
| 2024-03-22 | 35.07 | $6.08 | 101998 |
| 2024-03-21 | 34.97 | $6.01 | 140861 |
| 2024-03-20 | 34.86 | $6.56 | 153398 |
| 2024-03-19 | 34.60 | $6.56 | 262029 |
| 2024-03-18 | 34.33 | $6.07 | 161476 |
| 2024-03-15 | 34.21 | $6.37 | 369714 |
| 2024-03-14 | 33.67 | $7.23 | 1.9M |
| 2024-03-13 | 33.10 | $6.17 | 4.6M |
| 2024-03-12 | 32.88 | $5.01 | 2.2M |
| 2024-03-11 | 33.34 | $4.59 | 178408 |
| 2024-03-08 | 33.81 | $5.27 | 105623 |
| 2024-03-07 | 33.73 | $5.26 | 123893 |
| 2024-03-06 | 33.64 | $5.98 | 382014 |
| 2024-03-05 | 33.33 | $5.57 | 352131 |
| 2024-03-04 | 33.22 | $4.67 | 786901 |
| 2024-03-01 | 33.33 | $5.81 | 23.6M |
| 2024-02-29 | 32.89 | $4.30 | 385015 |
| 2024-02-28 | 33.33 | $3.90 | 51923 |
| 2024-02-27 | 33.87 | $4.00 | 112406 |
| 2024-02-26 | 34.52 | $3.87 | 185533 |
| 2024-02-23 | 35.19 | $4.55 | 318913 |
| 2024-02-22 | 35.22 | $4.76 | 147056 |
| 2024-02-21 | 35.41 | $4.92 | 488758 |
| 2024-02-20 | 35.62 | $4.67 | 779611 |
| 2024-02-16 | 35.91 | $3.87 | 126431 |
| 2024-02-15 | 36.62 | $3.92 | 74018 |
| 2024-02-14 | 37.25 | $4.00 | 264813 |
| 2024-02-13 | 37.91 | $3.75 | 190151 |
| 2024-02-12 | 38.52 | $4.15 | 139437 |
| 2024-02-09 | 38.82 | $4.77 | 485391 |
| 2024-02-08 | 38.94 | $4.32 | 162782 |
| 2024-02-07 | 39.24 | $4.69 | 455780 |
| 2024-02-06 | 39.56 | $4.91 | 610158 |
| 2024-02-05 | 39.30 | $6.15 | 2.0M |
| 2024-02-02 | 38.51 | $6.71 | 27.3M |
| 2024-02-01 | 37.35 | $5.03 | 39.4M |
| 2024-01-31 | 36.12 | $4.10 | 67.3M |
| 2024-01-30 | 35.34 | $2.54 | 1.9M |
| 2024-01-29 | 35.67 | $2.15 | 90960 |
| 2024-01-26 | 36.26 | $2.22 | 340347 |
| 2024-01-25 | 36.66 | $2.23 | 21809 |
| 2024-01-24 | 37.19 | $2.27 | 19369 |
| 2024-01-23 | 37.75 | $2.36 | 29786 |
| 2024-01-22 | 38.30 | $2.41 | 85799 |
| 2024-01-19 | 38.87 | $2.24 | 57014 |
| 2024-01-18 | 39.62 | $2.23 | 73567 |
| 2024-01-17 | 40.31 | $2.28 | 99143 |
| 2024-01-16 | 41.05 | $2.44 | 349395 |
| 2024-01-12 | 41.66 | $2.97 | 235904 |
| 2024-01-11 | 41.85 | $4.07 | 189920 |
| 2024-01-10 | 41.07 | $4.14 | 215149 |
| 2024-01-09 | 40.27 | $3.90 | 674170 |
| 2024-01-08 | 39.43 | $4.01 | 598191 |
| 2024-01-05 | 38.62 | $3.85 | 2.3M |
| 2024-01-04 | 37.76 | $3.62 | 48.7M |
| 2024-01-03 | 36.77 | $1.71 | 245889 |
| 2024-01-02 | 37.14 | $1.90 | 26188 |
| 2023-12-29 | 37.30 | $1.97 | 58498 |
| 2023-12-28 | 37.41 | $2.14 | 22576 |
| 2023-12-27 | 37.59 | $2.07 | 63196 |
| 2023-12-26 | 37.78 | $1.92 | 32949 |
| 2023-12-22 | 38.04 | $1.94 | 80636 |
| 2023-12-21 | 38.32 | $2.09 | 83239 |
| 2023-12-20 | 38.55 | $2.07 | 119924 |
| 2023-12-19 | 38.68 | $2.74 | 39446 |
| 2023-12-18 | 38.24 | $2.90 | 36891 |
| 2023-12-15 | 37.60 | $2.94 | 214492 |
| 2023-12-14 | 36.92 | $3.79 | 210288 |
| 2023-12-13 | 35.49 | $3.87 | 255535 |
| 2023-12-12 | 33.99 | $3.52 | 222637 |
| 2023-12-11 | 32.46 | $3.85 | 1.6M |
| 2023-12-08 | 30.84 | $3.12 | 185350 |
| 2023-12-07 | 29.36 | $3.13 | 160918 |
| 2023-12-06 | 27.80 | $2.90 | 275113 |
| 2023-12-05 | 26.13 | $3.43 | 889730 |
| 2023-12-04 | 23.92 | $3.80 | 3.7M |
| 2023-12-01 | 21.60 | $3.19 | 2.9M |
| 2023-11-30 | 19.26 | $4.48 | 74.9M |
| 2023-11-29 | 15.51 | $0.91 | 138901 |
| 2023-11-28 | 15.94 | $0.79 | 5932 |
| 2023-11-27 | 16.68 | $0.80 | 7371 |
| 2023-11-24 | 17.35 | $0.89 | 12765 |
| 2023-11-22 | 18.16 | $0.80 | 878 |
| 2023-11-21 | 18.56 | $0.78 | 13690 |
| 2023-11-20 | 18.97 | $0.82 | 13077 |
| 2023-11-17 | 18.67 | $0.76 | 9652 |
| 2023-11-16 | 18.23 | $0.75 | 7726 |
| 2023-11-15 | 17.45 | $0.72 | 17730 |
| 2023-11-14 | 16.73 | $0.66 | 26606 |
| 2023-11-13 | 15.92 | $0.65 | 22082 |
| 2023-11-10 | 15.07 | $0.71 | 4936 |
| 2023-11-09 | 14.51 | $0.76 | 22879 |
| 2023-11-08 | 14.10 | $0.78 | 2530 |
| 2023-11-07 | 13.72 | $0.80 | 7946 |
| 2023-11-06 | 13.40 | $0.87 | 5661 |
| 2023-11-03 | 13.05 | $0.84 | 1737 |
| 2023-11-02 | 12.76 | $0.84 | 4751 |
| 2023-11-01 | 12.42 | $0.87 | 10055 |
| 2023-10-31 | 12.07 | $0.86 | 3933 |
| 2023-10-30 | 11.99 | $0.92 | 11677 |
| 2023-10-27 | 12.08 | $0.99 | 8087 |
| 2023-10-26 | 12.17 | $0.88 | 6708 |
| 2023-10-25 | 12.01 | $0.90 | 2479 |
| 2023-10-24 | 12.00 | $0.93 | 3877 |
| 2023-10-23 | 12.07 | $0.92 | 17658 |
| 2023-10-20 | 12.15 | $0.89 | 13595 |
| 2023-10-19 | 12.36 | $0.97 | 15532 |
| 2023-10-18 | 12.69 | $0.97 | 8445 |
| 2023-10-17 | 13.03 | $0.98 | 10743 |
| 2023-10-16 | 13.47 | $0.97 | 27719 |
| 2023-10-13 | 13.76 | $0.97 | 56662 |
| 2023-10-12 | 14.16 | $1.06 | 10903 |
| 2023-10-11 | 14.84 | $1.19 | 48122 |
| 2023-10-10 | 15.51 | $1.09 | 2330 |
| 2023-10-09 | 15.77 | $1.12 | 9865 |
| 2023-10-06 | 16.05 | $1.19 | 10475 |
| 2023-10-05 | 16.55 | $1.18 | 33400 |
| 2023-10-04 | 17.18 | $1.50 | 9595 |
| 2023-10-03 | 17.63 | $1.43 | 3413 |
| 2023-10-02 | 18.39 | $1.46 | 2483 |
| 2023-09-29 | 18.89 | $1.45 | 9016 |
| 2023-09-28 | 19.57 | $1.39 | 5635 |
| 2023-09-27 | 20.22 | $1.40 | 11154 |
| 2023-09-26 | 20.83 | $1.47 | 3099 |
| 2023-09-25 | 21.37 | $1.50 | 9916 |
| 2023-09-22 | 21.94 | $1.45 | 4085 |
| 2023-09-21 | 22.61 | $1.52 | 22059 |
| 2023-09-20 | 23.32 | $1.41 | 21506 |
| 2023-09-19 | 24.17 | $1.43 | 50371 |
| 2023-09-18 | 24.99 | $1.55 | 25480 |
| 2023-09-15 | 25.65 | $1.66 | 28791 |
| 2023-09-14 | 26.22 | $1.62 | 51763 |
| 2023-09-13 | 26.83 | $1.59 | 66386 |
| 2023-09-12 | 27.53 | $1.58 | 90638 |
| 2023-09-11 | 28.28 | $1.63 | 72510 |
| 2023-09-08 | 28.89 | $1.71 | 138654 |
| 2023-09-07 | 29.51 | $1.87 | 253189 |
| 2023-09-06 | 30.17 | $2.04 | 152600 |
| 2023-09-05 | 30.63 | $1.82 | 39200 |
| 2023-09-01 | 31.36 | $1.92 | 394300 |
| 2023-08-31 | 32.13 | $1.93 | 6.7M |
| 2023-08-30 | 32.93 | $1.46 | 28200 |
| 2023-08-29 | 34.08 | $1.51 | 52800 |
| 2023-08-28 | 35.27 | $1.43 | 122700 |
| 2023-08-25 | 36.52 | $1.81 | 25400 |
| 2023-08-24 | 38.44 | $2.06 | 21700 |
| 2023-08-23 | 40.05 | $2.33 | 34800 |
| 2023-08-22 | 41.27 | $2.55 | 46500 |
| 2023-08-21 | 42.21 | $2.56 | 22200 |
| 2023-08-18 | 43.45 | $2.77 | 69000 |
| 2023-08-17 | 44.75 | $2.66 | 13600 |
| 2023-08-16 | 46.57 | $2.59 | 14100 |
| 2023-08-15 | 48.48 | $2.80 | 16600 |
| 2023-08-14 | 50.06 | $3.23 | 16300 |
| 2023-08-11 | 50.87 | $3.18 | 39400 |
| 2023-08-10 | 51.73 | $3.35 | 9200 |
| 2023-08-09 | 52.81 | $3.25 | 8300 |
| 2023-08-08 | 54.04 | $3.08 | 26600 |
| 2023-08-07 | 55.49 | $2.91 | 13300 |
| 2023-08-04 | 56.98 | $3.08 | 30100 |
| 2023-08-03 | 58.27 | $3.24 | 154500 |
| 2023-08-02 | 59.38 | $3.45 | 16900 |
| 2023-08-01 | 60.00 | $3.57 | 25400 |
| 2023-07-31 | 60.37 | $3.72 | 40900 |
| 2023-07-28 | 60.50 | $3.71 | 15000 |
| 2023-07-27 | 60.73 | $3.65 | 38800 |
| 2023-07-26 | 60.96 | $3.72 | 113600 |
| 2023-07-25 | 61.11 | $3.71 | 105400 |
| 2023-07-24 | 61.26 | $4.05 | 169300 |
| 2023-07-21 | 61.49 | $3.61 | 47500 |
| 2023-07-20 | 61.86 | $3.60 | 16000 |
| 2023-07-19 | 62.11 | $3.66 | 19800 |
| 2023-07-18 | 62.30 | $3.77 | 28200 |
| 2023-07-17 | 62.49 | $3.79 | 22900 |
| 2023-07-14 | 62.50 | $3.95 | 32400 |
| 2023-07-13 | 62.39 | $3.85 | 133100 |
| 2023-07-12 | 62.28 | $3.81 | 125000 |
| 2023-07-11 | 62.17 | $4.29 | 791300 |
| 2023-07-10 | 62.05 | $3.50 | 48500 |
| 2023-07-07 | 62.29 | $3.64 | 106600 |
| 2023-07-06 | 62.38 | $3.88 | 683600 |
| 2023-07-05 | 62.13 | $4.43 | 118800 |
| 2023-07-03 | 62.05 | $4.38 | 13700 |
| 2023-06-30 | 61.99 | $4.37 | 43200 |
| 2023-06-29 | 61.95 | $4.14 | 14200 |
| 2023-06-28 | 62.01 | $4.19 | 17900 |
| 2023-06-27 | 62.08 | $4.18 | 25800 |
| 2023-06-26 | 62.03 | $4.17 | 68600 |
| 2023-06-23 | 61.96 | $4.30 | 30200 |
| 2023-06-22 | 61.77 | $4.41 | 91700 |
| 2023-06-21 | 61.57 | $4.20 | 82300 |
| 2023-06-20 | 61.41 | $4.30 | 537700 |
| 2023-06-16 | 61.23 | $4.10 | 52600 |
| 2023-06-15 | 61.25 | $4.31 | 92300 |
| 2023-06-14 | 61.07 | $4.29 | 80200 |
| 2023-06-13 | 60.91 | $4.07 | 44300 |
| 2023-06-12 | 60.79 | $4.32 | 15100 |
| 2023-06-09 | 60.39 | $4.39 | 34900 |
| 2023-06-08 | 59.97 | $4.53 | 325900 |
| 2023-06-07 | 59.53 | $4.32 | 42700 |
| 2023-06-06 | 59.17 | $4.38 | 37700 |
| 2023-06-05 | 58.79 | $4.48 | 28400 |
| 2023-06-02 | 58.32 | $4.44 | 116400 |
| 2023-06-01 | 57.83 | $4.49 | 315100 |
| 2023-05-31 | 57.31 | $4.09 | 51600 |
| 2023-05-30 | 56.84 | $3.92 | 93600 |
| 2023-05-26 | 56.36 | $4.00 | 113100 |
| 2023-05-25 | 55.74 | $4.23 | 179300 |
| 2023-05-24 | 55.02 | $4.36 | 306100 |
| 2023-05-23 | 54.19 | $4.50 | 259100 |
| 2023-05-22 | 53.20 | $4.58 | 358400 |
| 2023-05-19 | 52.15 | $5.26 | 2.9M |
| 2023-05-18 | 50.99 | $4.56 | 142600 |
| 2023-05-17 | 49.94 | $4.72 | 316400 |
| 2023-05-16 | 48.84 | $4.65 | 540400 |
| 2023-05-15 | 47.68 | $4.78 | 329800 |
| 2023-05-12 | 46.22 | $5.38 | 874600 |
| 2023-05-11 | 44.53 | $5.53 | 17.9M |
| 2023-05-10 | 42.60 | $4.62 | 8.2M |
| 2023-05-09 | 40.57 | $4.04 | 324900 |
| 2023-05-08 | 38.65 | $4.28 | 826200 |
| 2023-05-05 | 36.53 | $4.59 | 27.4M |
| 2023-05-04 | 34.29 | $2.85 | 1.6M |
| 2023-05-03 | 32.24 | $3.52 | 3.2M |
| 2023-05-02 | 29.65 | $4.90 | 25.3M |
| 2023-05-01 | 26.93 | $2.02 | 30600 |
| 2023-04-28 | 26.59 | $2.06 | 79800 |
| 2023-04-27 | 26.18 | $2.21 | 24200 |
| 2023-04-26 | 25.54 | $2.26 | 32600 |
| 2023-04-25 | 24.76 | $2.33 | 396800 |
| 2023-04-24 | 23.94 | $2.38 | 44300 |
| 2023-04-21 | 23.23 | $2.54 | 94500 |
| 2023-04-20 | 22.34 | $2.42 | 283000 |
| 2023-04-19 | 21.46 | $2.33 | 65200 |
| 2023-04-18 | 20.71 | $2.31 | 149400 |
| 2023-04-17 | 19.91 | $2.50 | 825500 |
| 2023-04-14 | 19.07 | $2.25 | 76288 |
| 2023-04-13 | 19.23 | $2.75 | 23484 |
| 2023-04-12 | 19.10 | $2.75 | 78616 |
| 2023-04-11 | 18.97 | $3.25 | 399540 |
| 2023-04-10 | 18.83 | $2.50 | 23256 |
| 2023-04-06 | 19.29 | $2.50 | 15708 |
| 2023-04-05 | 19.43 | $2.25 | 21032 |
| 2023-04-04 | 19.58 | $2.25 | 16144 |
| 2023-04-03 | 19.74 | $2.25 | 85072 |
| 2023-03-31 | 19.91 | $2.75 | 19096 |
| 2023-03-30 | 20.81 | $2.75 | 44904 |
| 2023-03-29 | 21.76 | $2.75 | 110376 |
| 2023-03-28 | 22.76 | $3.50 | 161176 |
| 2023-03-27 | 23.85 | $3.00 | 102508 |
| 2023-03-24 | 24.36 | $3.00 | 77484 |
| 2023-03-23 | 25.15 | $3.25 | 174516 |
| 2023-03-22 | 26.25 | $4.00 | 391660 |
| 2023-03-21 | 27.58 | $3.25 | 224848 |
| 2023-03-20 | 28.46 | $3.00 | 31736 |
| 2023-03-17 | 28.66 | $3.00 | 2352 |
| 2023-03-16 | 28.46 | $3.00 | 8864 |
| 2023-03-15 | 28.24 | $3.00 | 31168 |
| 2023-03-14 | 28.01 | $3.25 | 8612 |
| 2023-03-13 | 28.20 | $3.25 | 38740 |
| 2023-03-10 | 28.41 | $3.25 | 53728 |
| 2023-03-09 | 28.85 | $3.50 | 44420 |
| 2023-03-08 | 29.57 | $3.75 | 16384 |
| 2023-03-07 | 30.60 | $4.00 | 43420 |
| 2023-03-06 | 31.67 | $4.50 | 34756 |
| 2023-03-03 | 33.31 | $4.75 | 6796 |
| 2023-03-02 | 34.34 | $4.75 | 3108 |
| 2023-03-01 | 35.73 | $4.50 | 9628 |
| 2023-02-28 | 37.20 | $4.75 | 5404 |
| 2023-02-27 | 38.38 | $4.75 | 7200 |
| 2023-02-24 | 39.63 | $4.75 | 16432 |
| 2023-02-23 | 40.94 | $5.25 | 34584 |
| 2023-02-22 | 42.32 | $5.25 | 12380 |
| 2023-02-21 | 43.10 | $5.75 | 13576 |
| 2023-02-17 | 43.53 | $6.00 | 9448 |
| 2023-02-16 | 44.18 | $5.50 | 6280 |
| 2023-02-15 | 44.86 | $5.75 | 7660 |
| 2023-02-14 | 45.21 | $5.75 | 8236 |
| 2023-02-13 | 45.57 | $6.00 | 9820 |
| 2023-02-10 | 45.95 | $6.00 | 6688 |
| 2023-02-09 | 46.88 | $5.50 | 18852 |
| 2023-02-08 | 47.86 | $5.75 | 11492 |
| 2023-02-07 | 48.16 | $6.25 | 23500 |
| 2023-02-06 | 48.07 | $6.75 | 23420 |
| 2023-02-03 | 47.07 | $6.50 | 75848 |
| 2023-02-02 | 46.02 | $5.50 | 26252 |
| 2023-02-01 | 45.52 | $5.50 | 39772 |
| 2023-01-31 | 44.99 | $5.25 | 107484 |
| 2023-01-30 | 44.44 | $5.00 | 30900 |
| 2023-01-27 | 43.86 | $5.50 | 23304 |
| 2023-01-26 | 43.38 | $5.25 | 29860 |
| 2023-01-25 | 42.88 | $5.00 | 18644 |
| 2023-01-24 | 42.50 | $5.00 | 6000 |
| 2023-01-23 | 42.25 | $5.00 | 10584 |
| 2023-01-20 | 41.99 | $5.00 | 7880 |
| 2023-01-19 | 41.28 | $5.00 | 3632 |
| 2023-01-18 | 40.54 | $5.00 | 31268 |
| 2023-01-17 | 39.76 | $4.75 | 7412 |
| 2023-01-13 | 39.18 | $5.00 | 2520 |
| 2023-01-12 | 38.58 | $4.75 | 6160 |
| 2023-01-11 | 37.94 | $5.00 | 2540 |
| 2023-01-10 | 37.26 | $5.25 | 15288 |
| 2023-01-09 | 36.56 | $5.00 | 15896 |
| 2023-01-06 | 35.81 | $5.00 | 17096 |
| 2023-01-05 | 35.13 | $5.00 | 3880 |
| 2023-01-04 | 34.41 | $4.50 | 6248 |
| 2023-01-03 | 33.87 | $4.50 | 5472 |
| 2022-12-30 | 33.29 | $4.75 | 4856 |
| 2022-12-29 | 32.11 | $4.75 | 20316 |
| 2022-12-28 | 30.87 | $4.50 | 3288 |
| 2022-12-27 | 29.83 | $4.50 | 7308 |
| 2022-12-23 | 28.74 | $4.75 | 10788 |
| 2022-12-22 | 27.59 | $4.75 | 7932 |
| 2022-12-21 | 26.11 | $5.50 | 33340 |
| 2022-12-20 | 24.55 | $5.00 | 32800 |
| 2022-12-19 | 23.23 | $4.50 | 50716 |
| 2022-12-16 | 21.58 | $5.25 | 1.1M |
| 2022-12-15 | 18.97 | $4.25 | 5804 |
| 2022-12-14 | 17.42 | $4.00 | 7564 |
| 2022-12-13 | 16.12 | $4.00 | 8496 |
| 2022-12-12 | 14.76 | $3.75 | 7580 |
| 2022-12-09 | 13.33 | $3.75 | 12960 |
| 2022-12-08 | 11.82 | $4.25 | 3360 |
| 2022-12-07 | 10.80 | $4.25 | 5428 |
| 2022-12-06 | 9.72 | $4.00 | 3720 |
| 2022-12-05 | 9.63 | $4.00 | 2700 |
| 2022-12-02 | 9.54 | $4.00 | 4244 |
| 2022-12-01 | 9.76 | $3.75 | 11944 |
| 2022-11-30 | 10.00 | $4.00 | 1556 |
| 2022-11-29 | 10.24 | $4.00 | 6688 |
| 2022-11-28 | 10.50 | $4.00 | 1016 |
| 2022-11-25 | 10.78 | $4.25 | 772 |
| 2022-11-23 | 11.34 | $4.00 | 812 |
| 2022-11-22 | 11.93 | $4.00 | 2808 |
| 2022-11-21 | 12.28 | $4.00 | 3220 |
| 2022-11-18 | 12.65 | $4.25 | 5472 |
| 2022-11-17 | 13.06 | $4.50 | 2064 |
| 2022-11-16 | 13.49 | $4.50 | 2764 |
| 2022-11-15 | 14.19 | $5.00 | 9100 |
| 2022-11-14 | 14.94 | $4.25 | 12532 |
| 2022-11-11 | 15.18 | $4.50 | 5508 |
| 2022-11-10 | 15.69 | $4.50 | 26988 |
| 2022-11-09 | 16.21 | $5.75 | 1288 |
| 2022-11-08 | 16.25 | $5.50 | 1296 |
| 2022-11-07 | 16.29 | $5.50 | 3500 |
| 2022-11-04 | 16.33 | $5.25 | 3812 |
| 2022-11-03 | 16.59 | $5.00 | 1044 |
| 2022-11-02 | 16.87 | $5.50 | 5356 |
| 2022-11-01 | 16.89 | $5.50 | 2040 |
| 2022-10-31 | 17.11 | $5.25 | 1808 |
| 2022-10-28 | 17.07 | $5.75 | 3088 |
| 2022-10-27 | 17.23 | $5.50 | 2708 |
| 2022-10-26 | 17.60 | $5.25 | 2008 |
| 2022-10-25 | 18.00 | $5.25 | 8780 |
| 2022-10-24 | 18.42 | $5.00 | 3116 |
| 2022-10-21 | 18.86 | $5.00 | 6492 |
| 2022-10-20 | 19.32 | $5.00 | 14072 |
| 2022-10-19 | 19.81 | $5.50 | 16564 |
| 2022-10-18 | 20.12 | $5.50 | 3228 |
| 2022-10-17 | 20.00 | $5.75 | 5952 |
| 2022-10-14 | 19.88 | $5.75 | 13252 |
| 2022-10-13 | 19.76 | $5.50 | 7876 |
| 2022-10-12 | 19.63 | $5.50 | 9168 |
| 2022-10-11 | 19.74 | $5.50 | 16460 |
| 2022-10-10 | 19.87 | $5.75 | 55440 |
| 2022-10-07 | 19.82 | $8.00 | 867360 |
| 2022-10-06 | 19.58 | $5.25 | 3556 |
| 2022-10-05 | 18.82 | $5.50 | 4404 |
| 2022-10-04 | 18.38 | $5.25 | 4292 |
| 2022-10-03 | 17.57 | $5.25 | 3292 |
| 2022-09-30 | 16.71 | $5.25 | 6320 |
| 2022-09-29 | 15.82 | $5.75 | 2056 |
| 2022-09-28 | 15.20 | $5.75 | 460 |
| 2022-09-27 | 14.73 | $6.00 | 1344 |
| 2022-09-26 | 14.24 | $6.00 | 800 |
| 2022-09-23 | 13.43 | $6.00 | 2292 |
| 2022-09-22 | 13.11 | $6.00 | 1912 |
| 2022-09-21 | 12.48 | $6.75 | 1292 |
| 2022-09-20 | 12.20 | $7.00 | 524 |
| 2022-09-19 | 11.91 | $7.00 | 5276 |
| 2022-09-16 | 11.61 | $7.25 | 1372 |
| 2022-09-15 | 11.98 | $7.50 | 1924 |
| 2022-09-14 | 12.36 | $7.50 | 5768 |
| 2022-09-13 | 12.77 | $8.00 | 676 |
| 2022-09-12 | 13.17 | $7.50 | 2132 |
| 2022-09-09 | 13.59 | $8.00 | 3572 |
| 2022-09-08 | 14.03 | $7.25 | 2796 |
| 2022-09-07 | 13.97 | $7.50 | 2040 |
| 2022-09-06 | 13.90 | $7.75 | 1668 |
| 2022-09-02 | 14.02 | $7.75 | 2232 |
| 2022-09-01 | 14.16 | $8.25 | 2564 |
| 2022-08-31 | 14.50 | $8.00 | 4324 |
| 2022-08-30 | 15.07 | $8.75 | 756 |
| 2022-08-29 | 15.66 | $8.75 | 932 |
| 2022-08-26 | 16.48 | $8.50 | 844 |
| 2022-08-25 | 17.35 | $8.50 | 356 |
| 2022-08-24 | 18.06 | $8.75 | 1932 |
| 2022-08-23 | 18.81 | $8.50 | 3404 |
| 2022-08-22 | 19.77 | $8.75 | 664 |
| 2022-08-19 | 20.41 | $8.75 | 2916 |
| 2022-08-18 | 21.09 | $8.75 | 6276 |
| 2022-08-17 | 21.80 | $9.50 | 5992 |
| 2022-08-16 | 21.97 | $10.00 | 1552 |
| 2022-08-15 | 21.26 | $10.25 | 1408 |
| 2022-08-12 | 20.50 | $10.25 | 4444 |
| 2022-08-11 | 19.82 | $9.75 | 3784 |
| 2022-08-10 | 19.34 | $9.50 | 2572 |
| 2022-08-09 | 18.37 | $9.50 | 2528 |
| 2022-08-08 | 17.34 | $9.50 | 6256 |
| 2022-08-05 | 16.02 | $10.00 | 47560 |
| 2022-08-04 | 14.64 | $9.75 | 9104 |
| 2022-08-03 | 13.70 | $9.00 | 2180 |
| 2022-08-02 | 13.59 | $9.00 | 940 |
| 2022-08-01 | 13.47 | $8.75 | 1140 |
| 2022-07-29 | 13.70 | $8.75 | 1184 |
| 2022-07-28 | 13.94 | $9.00 | 2548 |
| 2022-07-27 | 14.19 | $9.00 | 1948 |
| 2022-07-26 | 14.63 | $9.00 | 5780 |
| 2022-07-25 | 15.09 | $9.25 | 4892 |
| 2022-07-22 | 15.57 | $8.75 | 4892 |
| 2022-07-21 | 15.90 | $9.25 | 4452 |
| 2022-07-20 | 16.08 | $9.25 | 7140 |
| 2022-07-19 | 16.26 | $9.25 | 5380 |
| 2022-07-18 | 16.46 | $9.25 | 6732 |
| 2022-07-15 | 16.66 | $10.00 | 8812 |
| 2022-07-14 | 16.73 | $10.00 | 36624 |
| 2022-07-13 | 16.80 | $11.25 | 530836 |
| 2022-07-12 | 16.57 | $9.00 | 34004 |
| 2022-07-11 | 16.76 | $9.25 | 1768 |
| 2022-07-08 | 16.87 | $9.50 | 10056 |
| 2022-07-07 | 17.00 | $9.50 | 856 |
| 2022-07-06 | 17.55 | $9.75 | 1244 |
| 2022-07-05 | 17.37 | $9.75 | 5076 |
| 2022-07-01 | 17.19 | $10.00 | 1412 |
| 2022-06-30 | 17.26 | $10.00 | 3080 |
| 2022-06-29 | 17.34 | $11.50 | 260 |
| 2022-06-28 | 17.85 | $10.75 | 1380 |
| 2022-06-27 | 18.54 | $12.50 | 456 |
| 2022-06-24 | 18.88 | $12.50 | 1460 |
| 2022-06-23 | 19.25 | $12.25 | 1356 |
| 2022-06-22 | 19.63 | $11.50 | 156 |
| 2022-06-21 | 20.66 | $11.75 | 2828 |
| 2022-06-17 | 21.74 | $11.25 | 2216 |
| 2022-06-16 | 22.35 | $11.25 | 540 |
| 2022-06-15 | 22.58 | $10.00 | 2344 |
| 2022-06-14 | 22.38 | $10.25 | 1020 |
| 2022-06-13 | 22.32 | $10.75 | 3188 |
| 2022-06-10 | 22.24 | $10.75 | 4252 |
| 2022-06-09 | 22.30 | $11.25 | 3816 |
| 2022-06-08 | 22.62 | $11.25 | 3680 |
| 2022-06-07 | 22.97 | $11.25 | 1708 |
| 2022-06-06 | 22.74 | $11.00 | 1564 |
| 2022-06-03 | 22.50 | $11.75 | 5256 |
| 2022-06-02 | 22.24 | $12.00 | 3084 |
| 2022-06-01 | 22.59 | $12.00 | 1680 |
| 2022-05-31 | 22.96 | $12.25 | 1280 |
| 2022-05-27 | 23.47 | $12.50 | 712 |
| 2022-05-26 | 24.15 | $12.50 | 5292 |
| 2022-05-25 | 24.86 | $12.25 | 2852 |
| 2022-05-24 | 25.61 | $13.00 | 2788 |
| 2022-05-23 | 25.93 | $13.75 | 1264 |
| 2022-05-20 | 26.62 | $13.50 | 2328 |
| 2022-05-19 | 27.34 | $13.50 | 740 |
| 2022-05-18 | 27.95 | $13.50 | 1320 |
| 2022-05-17 | 28.82 | $13.75 | 1864 |
| 2022-05-16 | 29.73 | $13.50 | 904 |
| 2022-05-13 | 30.70 | $13.50 | 2468 |
| 2022-05-12 | 31.14 | $14.25 | 2148 |
| 2022-05-11 | 31.71 | $14.25 | 1256 |
| 2022-05-10 | 32.30 | $14.50 | 2064 |
| 2022-05-09 | 32.17 | $13.75 | 3948 |
| 2022-05-06 | 32.04 | $15.00 | 1624 |
| 2022-05-05 | 31.98 | $15.00 | 4692 |
| 2022-05-04 | 32.06 | $15.50 | 4460 |
| 2022-05-03 | 32.15 | $15.25 | 9008 |
| 2022-05-02 | 32.73 | $16.50 | 1912 |
| 2022-04-29 | 33.43 | $16.25 | 10816 |
| 2022-04-28 | 34.26 | $17.50 | 12576 |
| 2022-04-27 | 35.31 | $15.75 | 472 |
| 2022-04-26 | 34.75 | $15.50 | 908 |
| 2022-04-25 | 34.17 | $15.50 | 1908 |
| 2022-04-22 | 33.55 | $16.00 | 3352 |
| 2022-04-21 | 32.97 | $17.50 | 1184 |
| 2022-04-20 | 32.69 | $17.00 | 3540 |
| 2022-04-19 | 32.40 | $17.25 | 464 |
| 2022-04-18 | 32.10 | $17.50 | 3036 |
| 2022-04-14 | 31.77 | $17.25 | 1048 |
| 2022-04-13 | 31.43 | $17.75 | 1704 |
| 2022-04-12 | 30.80 | $18.00 | 4508 |
| 2022-04-11 | 30.14 | $17.75 | 1664 |
| 2022-04-08 | 29.55 | $17.75 | 944 |
| 2022-04-07 | 28.92 | $17.75 | 2352 |
| 2022-04-06 | 28.32 | $19.00 | 3296 |
| 2022-04-05 | 27.68 | $17.75 | 1304 |
| 2022-04-04 | 26.55 | $18.00 | 3340 |
| 2022-04-01 | 25.36 | $17.75 | 7528 |
| 2022-03-31 | 24.11 | $18.00 | 29436 |
| 2022-03-30 | 22.83 | $22.50 | 3816 |
| 2022-03-29 | 22.12 | $21.50 | 5216 |
| 2022-03-28 | 21.37 | $21.25 | 4160 |
| 2022-03-25 | 20.84 | $22.25 | 2564 |
| 2022-03-24 | 20.63 | $22.50 | 2896 |
| 2022-03-23 | 20.46 | $23.00 | 7316 |
| 2022-03-22 | 20.28 | $24.50 | 10520 |
| 2022-03-21 | 20.33 | $22.75 | 9608 |
| 2022-03-18 | 19.71 | $22.75 | 7812 |
| 2022-03-17 | 19.05 | $23.25 | 1444 |
| 2022-03-16 | 18.57 | $24.50 | 3676 |
| 2022-03-15 | 18.17 | $23.50 | 3764 |
| 2022-03-14 | 17.47 | $22.75 | 4364 |
| 2022-03-11 | 16.78 | $23.25 | 5600 |
| 2022-03-10 | 16.15 | $26.00 | 2228 |
| 2022-03-09 | 15.91 | $27.25 | 2768 |
| 2022-03-08 | 15.83 | $26.25 | 1024 |
| 2022-03-07 | 14.70 | $27.75 | 664 |
| 2022-03-04 | 13.60 | $27.50 | 192 |
| 2022-03-03 | 12.45 | $28.50 | 1856 |
| 2022-03-02 | 11.24 | $27.25 | 4464 |
| 2022-03-01 | 9.96 | $30.00 | 8700 |
| 2022-02-28 | 8.62 | $32.50 | 1988 |
| 2022-02-25 | 8.78 | $32.75 | 736 |
| 2022-02-24 | 8.86 | $32.00 | 496 |
| 2022-02-23 | 8.24 | $31.50 | 2372 |
| 2022-02-22 | 7.97 | $33.25 | 1112 |
| 2022-02-18 | 8.13 | $33.75 | 548 |
| 2022-02-17 | 8.53 | $33.75 | 408 |
| 2022-02-16 | 8.86 | $35.00 | 864 |
| 2022-02-15 | 9.20 | $33.25 | 4008 |
| 2022-02-14 | 9.64 | $33.75 | 1772 |
| 2022-02-11 | 10.01 | $32.50 | 58276 |
| 2022-02-10 | 10.40 | $35.00 | 916 |
| 2022-02-09 | 10.73 | $34.75 | 780 |
| 2022-02-08 | 11.07 | $32.50 | 1656 |
| 2022-02-07 | 10.84 | $31.75 | 3720 |
| 2022-02-04 | 10.22 | $31.25 | 332 |
| 2022-02-03 | 9.96 | $31.50 | 108 |
| 2022-02-02 | 9.69 | $32.25 | 360 |
| 2022-02-01 | 9.48 | $31.50 | 1232 |
| 2022-01-31 | 9.25 | $31.50 | 2136 |
| 2022-01-28 | 9.00 | $27.75 | 11184 |
| 2022-01-27 | 8.75 | $27.50 | 11504 |
| 2022-01-26 | 8.01 | $30.50 | 100 |
| 2022-01-25 | 8.32 | $30.75 | 3852 |
| 2022-01-24 | 8.65 | $29.00 | 9856 |
| 2022-01-21 | 8.40 | $29.00 | 6512 |
| 2022-01-20 | 8.35 | $31.25 | 4424 |
| 2022-01-19 | 8.68 | $31.25 | 2784 |
| 2022-01-18 | 8.86 | $33.00 | 368 |
| 2022-01-14 | 8.83 | $33.50 | 1024 |
| 2022-01-13 | 8.70 | $36.00 | 2140 |
| 2022-01-12 | 8.17 | $35.50 | 1000 |
| 2022-01-11 | 7.83 | $34.00 | 1956 |
| 2022-01-10 | 7.78 | $33.50 | 1428 |
| 2022-01-07 | 8.05 | $32.75 | 1808 |
| 2022-01-06 | 8.07 | $32.50 | 1908 |
| 2022-01-05 | 8.42 | $32.00 | 3568 |
| 2022-01-04 | 8.79 | $32.75 | 3104 |
| 2022-01-03 | 8.82 | $32.75 | 2968 |
| 2021-12-31 | 9.01 | $31.25 | 4248 |
| 2021-12-30 | 9.33 | $30.25 | 9724 |
| 2021-12-29 | 9.66 | $30.75 | 12232 |
| 2021-12-28 | 9.70 | $31.50 | 6564 |
| 2021-12-27 | 9.91 | $31.25 | 13108 |
| 2021-12-23 | 10.14 | $30.50 | 1784 |
| 2021-12-22 | 10.61 | $28.75 | 12812 |
| 2021-12-21 | 10.94 | $31.75 | 5960 |
| 2021-12-20 | 11.29 | $28.50 | 32152 |
| 2021-12-17 | 11.16 | $29.75 | 4704 |
| 2021-12-16 | 11.26 | $30.00 | 3624 |
| 2021-12-15 | 11.18 | $29.00 | 16572 |
| 2021-12-14 | 10.99 | $29.50 | 3976 |
| 2021-12-13 | 10.61 | $30.50 | 2368 |
| 2021-12-10 | 10.48 | $30.75 | 2692 |
| 2021-12-09 | 10.34 | $31.00 | 2856 |
| 2021-12-08 | 10.33 | $31.25 | 3020 |
| 2021-12-07 | 10.32 | $31.25 | 4840 |
| 2021-12-06 | 10.06 | $31.25 | 4616 |
| 2021-12-03 | 9.98 | $31.75 | 5000 |
| 2021-12-02 | 9.89 | $33.50 | 12372 |
| 2021-12-01 | 9.92 | $33.00 | 2156 |
| 2021-11-30 | 9.15 | $31.25 | 7152 |
| 2021-11-29 | 8.34 | $34.50 | 7472 |
| 2021-11-26 | 8.19 | $37.00 | 1164 |
| 2021-11-24 | 8.31 | $36.75 | 1408 |
| 2021-11-23 | 8.36 | $35.25 | 800 |
| 2021-11-22 | 8.41 | $36.50 | 1620 |
| 2021-11-19 | 8.46 | $35.50 | 4728 |
| 2021-11-18 | 8.37 | $35.00 | 4420 |
| 2021-11-17 | 8.13 | $36.50 | 1532 |
| 2021-11-16 | 8.49 | $37.00 | 3660 |
| 2021-11-15 | 8.86 | $37.00 | 5776 |
| 2021-11-12 | 9.28 | $37.25 | 2628 |
| 2021-11-11 | 9.59 | $38.25 | 1964 |
| 2021-11-10 | 9.97 | $37.75 | 1792 |
| 2021-11-09 | 10.24 | $38.00 | 1708 |
| 2021-11-08 | 10.59 | $39.50 | 3668 |
| 2021-11-05 | 11.01 | $39.50 | 1924 |
| 2021-11-04 | 11.56 | $38.75 | 4608 |
| 2021-11-03 | 12.15 | $42.25 | 5700 |
| 2021-11-02 | 12.45 | $44.25 | 6588 |
| 2021-11-01 | 12.37 | $43.50 | 4840 |
| 2021-10-29 | 11.98 | $44.75 | 1744 |
| 2021-10-28 | 11.65 | $44.00 | 1616 |
| 2021-10-27 | 11.48 | $43.00 | 1936 |
| 2021-10-26 | 11.29 | $43.25 | 3988 |
| 2021-10-25 | 11.09 | $45.50 | 4924 |
| 2021-10-22 | 11.16 | $41.25 | 2504 |
| 2021-10-21 | 11.63 | $43.50 | 5892 |
| 2021-10-20 | 11.87 | $42.75 | 7228 |
| 2021-10-19 | 12.44 | $38.75 | 9664 |
| 2021-10-18 | 12.86 | $41.25 | 20604 |
| 2021-10-15 | 13.49 | $41.25 | 1868 |
| 2021-10-14 | 13.92 | $38.75 | 980 |
| 2021-10-13 | 14.07 | $39.00 | 2724 |
| 2021-10-12 | 14.23 | $38.75 | 1916 |
| 2021-10-11 | 14.25 | $39.50 | 4036 |
| 2021-10-08 | 14.28 | $40.00 | 2632 |
| 2021-10-07 | 14.48 | $41.75 | 2596 |
| 2021-10-06 | 14.94 | $43.00 | 3000 |
| 2021-10-05 | 15.62 | $45.00 | 1400 |
| 2021-10-04 | 16.23 | $45.00 | 1792 |
| 2021-10-01 | 16.88 | $46.25 | 2096 |
| 2021-09-30 | 17.35 | $46.50 | 1260 |
| 2021-09-29 | 17.92 | $46.25 | 1616 |
| 2021-09-28 | 18.53 | $46.25 | 1292 |
| 2021-09-27 | 19.19 | $47.50 | 2656 |
| 2021-09-24 | 19.89 | $46.50 | 2220 |
| 2021-09-23 | 20.71 | $46.75 | 4364 |
| 2021-09-22 | 21.57 | $45.25 | 3476 |
| 2021-09-21 | 22.65 | $44.00 | 11064 |
| 2021-09-20 | 23.78 | $45.50 | 14388 |
| 2021-09-17 | 24.83 | $49.00 | 22760 |
| 2021-09-16 | 25.53 | $54.50 | 3744 |
| 2021-09-15 | 25.83 | $52.50 | 2228 |
| 2021-09-14 | 26.30 | $52.25 | 5280 |
| 2021-09-13 | 26.79 | $55.50 | 2240 |
| 2021-09-10 | 27.29 | $55.50 | 3792 |
| 2021-09-09 | 27.84 | $52.75 | 3772 |
| 2021-09-08 | 28.51 | $52.75 | 29800 |
| 2021-09-07 | 29.20 | $62.00 | 15084 |
| 2021-09-03 | 29.05 | $56.25 | 4228 |
| 2021-09-02 | 29.32 | $54.50 | 3344 |
| 2021-09-01 | 29.67 | $54.75 | 3316 |
| 2021-08-31 | 30.08 | $54.75 | 544 |
| 2021-08-30 | 30.54 | $54.00 | 7044 |
| 2021-08-27 | 31.02 | $54.50 | 6964 |
| 2021-08-26 | 31.32 | $55.25 | 4240 |
| 2021-08-25 | 31.64 | $55.00 | 1980 |
| 2021-08-24 | 31.89 | $55.50 | 4836 |
| 2021-08-23 | 32.08 | $54.50 | 5488 |
| 2021-08-20 | 32.40 | $54.25 | 5948 |
| 2021-08-19 | 32.74 | $57.00 | 3480 |
| 2021-08-18 | 32.98 | $59.25 | 4396 |
| 2021-08-17 | 33.09 | $58.00 | 3564 |
| 2021-08-16 | 33.25 | $59.25 | 30372 |
| 2021-08-13 | 33.41 | $56.25 | 11476 |
| 2021-08-12 | 33.73 | $55.00 | 8488 |
| 2021-08-11 | 34.07 | $57.25 | 5384 |
| 2021-08-10 | 34.21 | $57.25 | 6760 |
| 2021-08-09 | 34.35 | $56.50 | 11256 |
| 2021-08-06 | 34.50 | $57.50 | 13872 |
| 2021-08-05 | 34.54 | $59.00 | 11712 |
| 2021-08-04 | 34.60 | $58.25 | 28048 |
| 2021-08-03 | 34.61 | $61.00 | 88284 |
| 2021-08-02 | 34.44 | $61.75 | 20636 |
| 2021-07-30 | 34.30 | $62.50 | 35260 |
| 2021-07-29 | 34.13 | $62.50 | 281992 |
| 2021-07-28 | 34.00 | $70.75 | 7420 |
| 2021-07-27 | 33.30 | $74.25 | 6944 |
| 2021-07-26 | 32.35 | $91.25 | 2212 |
| 2021-07-23 | 30.48 | $95.50 | 2160 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected