Is Leverage Shares 2x Long FIG Daily ETF (FIGG) a Buy, Sell, or Hold?
NASDAQ : FIGG
Leverage Shares 2x Long FIG Daily ETF — Stock Chart
$22.73 USD
$0.84 (3.84%)
- Volume
- 71.81K
- Average Volume
- 253.25K
- Market Capitalization
- $2.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $326.80
- Year Low
- $12.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIGG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.01 | $22.50 | 2.23% | 66835 |
| 2026-08-06 | $20.91 | $21.89 | 4.69% | 401.38K |
| 2026-08-05 | $29.86 | $31.23 | 4.59% | 389.72K |
| 2026-08-04 | $24.64 | $29.13 | 18.22% | 220.85K |
| 2026-08-03 | $22.79 | $24.68 | 8.29% | 237K |
| 2026-07-31 | $21.94 | $23.71 | 8.07% | 130.55K |
| 2026-07-30 | $22.44 | $22.63 | 0.85% | 106.1K |
| 2026-07-29 | $23.81 | $24.48 | 2.81% | 144.94K |
| 2026-07-28 | $21.84 | $23.86 | 9.25% | 138.89K |
| 2026-07-27 | $19.37 | $21.19 | 9.40% | 109.39K |
| 2026-07-24 | $17.04 | $18.18 | 6.69% | 117.8K |
| 2026-07-23 | $18.89 | $16.35 | -13.45% | 115.1K |
| 2026-07-22 | $19.95 | $18.91 | -5.21% | 135.7K |
| 2026-07-21 | $22.50 | $19.76 | -12.18% | 277.25K |
| 2026-07-20 | $22.60 | $23.96 | 6.02% | 156.3K |
| 2026-07-17 | $21.32 | $23.75 | 11.40% | 156.72K |
| 2026-07-16 | $24.35 | $22.61 | -7.15% | 155.9K |
| 2026-07-15 | $24.23 | $22.98 | -5.16% | 112.05K |
| 2026-07-14 | $20.51 | $23.48 | 14.48% | 332.83K |
| 2026-07-13 | $19.61 | $23.38 | 19.22% | 309.4K |
| 2026-07-10 | $22.08 | $18.73 | -15.17% | 103.6K |
| 2026-07-09 | $18.09 | $20.92 | 15.64% | 154.82K |
| 2026-07-08 | $19.97 | $19.89 | -0.40% | 131.83K |
| 2026-07-07 | $20.94 | $20.74 | -0.96% | 319K |
| 2026-07-06 | $18.66 | $18.90 | 1.29% | 154.82K |
| 2026-07-02 | $16.02 | $19.38 | 20.97% | 402.8K |
| 2026-07-01 | $15.15 | $16.34 | 7.85% | 269.24K |
| 2026-06-30 | $15.36 | $14.16 | -7.81% | 164.1K |
| 2026-06-29 | $15.85 | $15.69 | -1.01% | 188.64K |
| 2026-06-26 | $12.47 | $15.00 | 20.29% | 315.64K |
| 2026-06-25 | $14.95 | $12.40 | -17.06% | 235.46K |
| 2026-06-24 | $15.99 | $15.41 | -3.63% | 129.89K |
| 2026-06-23 | $16.35 | $16.16 | -1.16% | 184.4K |
| 2026-06-22 | $15.40 | $16.18 | 5.06% | 180.81K |
| 2026-06-18 | $15.71 | $15.84 | 0.83% | 215.62K |
| 2026-06-17 | $16.19 | $15.49 | -4.32% | 347.1K |
| 2026-06-16 | $14.88 | $14.48 | -2.69% | 113.41K |
| 2026-06-15 | $15.97 | $15.30 | -4.20% | 190.4K |
| 2026-06-12 | $16.07 | $15.32 | -4.67% | 237.66K |
| 2026-06-11 | $17.37 | $16.79 | -3.34% | 171.9K |
| 2026-06-10 | $17.77 | $17.74 | -0.17% | 84848 |
| 2026-06-09 | $19.60 | $18.86 | -3.78% | 192.64K |
| 2026-06-08 | $21.46 | $20.18 | -5.96% | 151.93K |
| 2026-06-05 | $22.58 | $21.36 | -5.40% | 263.14K |
| 2026-06-04 | $24.92 | $23.00 | -7.70% | 267.14K |
| 2026-06-03 | $26.00 | $23.47 | -9.73% | 324.23K |
| 2026-06-02 | $30.01 | $26.85 | -10.53% | 520.6K |
| 2026-06-01 | $31.86 | $33.91 | 6.43% | 561.9K |
| 2026-05-29 | $24.94 | $30.20 | 21.09% | 531.82K |
| 2026-05-28 | $22.21 | $25.61 | 15.31% | 282.06K |
| 2026-05-27 | $21.88 | $21.45 | -1.97% | 321.16K |
| 2026-05-26 | $23.86 | $22.67 | -4.99% | 170.59K |
| 2026-05-22 | $22.37 | $24.43 | 9.21% | 250.23K |
| 2026-05-21 | $24.11 | $22.02 | -8.67% | 247.8K |
| 2026-05-20 | $24.16 | $24.19 | 0.12% | 162.1K |
| 2026-05-19 | $29.25 | $25.82 | -11.73% | 419.02K |
| 2026-05-18 | $23.31 | $28.41 | 21.88% | 692.6K |
| 2026-05-15 | $23.76 | $25.16 | 5.89% | 1.23M |
| 2026-05-14 | $19.30 | $20.01 | 3.68% | 712.3K |
| 2026-05-13 | $17.82 | $17.80 | -0.11% | 122.4K |
| 2026-05-12 | $19.59 | $18.38 | -6.18% | 99700 |
| 2026-05-11 | $20.55 | $19.87 | -3.31% | 175.8K |
| 2026-05-08 | $19.82 | $21.17 | 6.81% | 255.23K |
| 2026-05-07 | $20.01 | $21.15 | 5.70% | 435.1K |
| 2026-05-06 | $18.51 | $18.63 | 0.65% | 90822 |
| 2026-05-05 | $20.39 | $18.86 | -7.50% | 81034 |
| 2026-05-04 | $17.60 | $19.82 | 12.61% | 7.35M |
| 2026-05-01 | $17.23 | $17.54 | 1.80% | 4.25M |
| 2026-04-30 | $14.10 | $15.72 | 11.49% | 4.04M |
| 2026-04-29 | $14.97 | $14.33 | -4.28% | 1.85M |
| 2026-04-28 | $15.41 | $14.94 | -3.05% | 1.82M |
| 2026-04-27 | $15.42 | $15.13 | -1.88% | 2.8M |
| 2026-04-24 | $15.10 | $15.41 | 2.05% | 4.98M |
| 2026-04-23 | $17.48 | $15.20 | -13.04% | 11.24M |
| 2026-04-22 | $18.57 | $18.91 | 1.83% | 4.04M |
| 2026-04-21 | $18.61 | $17.90 | -3.82% | 7.64M |
| 2026-04-20 | $17.88 | $18.58 | 3.91% | 4.12M |
| 2026-04-17 | $22.60 | $18.37 | -18.72% | 7.81M |
| 2026-04-16 | $23.20 | $21.40 | -7.76% | 4.91M |
| 2026-04-15 | $18.74 | $21.49 | 14.67% | 4.71M |
| 2026-04-14 | $19.99 | $17.72 | -11.36% | 8.67M |
| 2026-04-13 | $17.38 | $19.16 | 10.24% | 3.76M |
| 2026-04-10 | $19.46 | $17.18 | -11.72% | 4.61M |
| 2026-04-09 | $21.20 | $19.08 | -10.00% | 7.89M |
| 2026-04-08 | $26.40 | $21.60 | -18.18% | 3.96M |
| 2026-04-07 | $24.00 | $23.90 | -0.42% | 1.63M |
| 2026-04-06 | $24.40 | $24.29 | -0.45% | 1.36M |
| 2026-04-02 | $22.20 | $24.00 | 8.11% | 114.33K |
| 2026-04-01 | $24.40 | $22.20 | -9.02% | 132.8K |
| 2026-03-31 | $21.80 | $23.80 | 9.17% | 165.42K |