Is Leverage Shares 2x Long FIG Daily ETF (FIGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long FIG Daily ETF (FIGG) research center and poll results.
NASDAQ : FIGG
Leverage Shares 2x Long FIG Daily ETF — Technical Indicators
$20.76 USD
-$1.28 (-5.81%)
- Volume
- 219.49K
- Average Volume
- 253.25K
- Market Capitalization
- $2.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $326.80
- Year Low
- $12.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.85
2026-08-07
Close Price
$20.76
Vol: 222560
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.50
Average
50.67
Maximum
186.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 22.85 | $20.76 | 222560 |
| 2026-08-06 | 22.74 | $21.89 | 401400 |
| 2026-08-05 | 22.70 | $31.23 | 389719 |
| 2026-08-04 | 22.13 | $29.13 | 220847 |
| 2026-08-03 | 21.71 | $24.68 | 237000 |
| 2026-07-31 | 21.42 | $23.71 | 130551 |
| 2026-07-30 | 21.20 | $22.63 | 106099 |
| 2026-07-29 | 20.89 | $24.48 | 144935 |
| 2026-07-28 | 20.37 | $23.86 | 138888 |
| 2026-07-27 | 19.97 | $21.19 | 109394 |
| 2026-07-24 | 19.66 | $18.18 | 117800 |
| 2026-07-23 | 19.37 | $16.35 | 115100 |
| 2026-07-22 | 19.32 | $18.91 | 135700 |
| 2026-07-21 | 19.18 | $19.76 | 277252 |
| 2026-07-20 | 19.00 | $23.96 | 156300 |
| 2026-07-17 | 18.60 | $23.75 | 156718 |
| 2026-07-16 | 18.18 | $22.61 | 155900 |
| 2026-07-15 | 17.78 | $22.98 | 112049 |
| 2026-07-14 | 17.39 | $23.48 | 332831 |
| 2026-07-13 | 16.99 | $23.38 | 309400 |
| 2026-07-10 | 16.66 | $18.73 | 103600 |
| 2026-07-09 | 16.61 | $20.92 | 154821 |
| 2026-07-08 | 16.50 | $19.89 | 131834 |
| 2026-07-07 | 16.52 | $20.74 | 319000 |
| 2026-07-06 | 16.55 | $18.90 | 154822 |
| 2026-07-02 | 16.75 | $19.38 | 402800 |
| 2026-07-01 | 16.96 | $16.34 | 269243 |
| 2026-06-30 | 17.48 | $14.16 | 164105 |
| 2026-06-29 | 18.47 | $15.69 | 188644 |
| 2026-06-26 | 19.20 | $15.00 | 315643 |
| 2026-06-25 | 19.73 | $12.40 | 235459 |
| 2026-06-24 | 20.18 | $15.41 | 129894 |
| 2026-06-23 | 20.54 | $16.16 | 184396 |
| 2026-06-22 | 20.96 | $16.18 | 180806 |
| 2026-06-18 | 21.25 | $15.84 | 215622 |
| 2026-06-17 | 21.67 | $15.49 | 347100 |
| 2026-06-16 | 22.18 | $14.48 | 113411 |
| 2026-06-15 | 22.88 | $15.30 | 190403 |
| 2026-06-12 | 23.37 | $15.32 | 237663 |
| 2026-06-11 | 23.61 | $16.79 | 171900 |
| 2026-06-10 | 23.66 | $17.74 | 84848 |
| 2026-06-09 | 23.69 | $18.86 | 192644 |
| 2026-06-08 | 23.74 | $20.18 | 151933 |
| 2026-06-05 | 23.79 | $21.36 | 263138 |
| 2026-06-04 | 23.78 | $23.00 | 267143 |
| 2026-06-03 | 23.56 | $23.47 | 324228 |
| 2026-06-02 | 23.33 | $26.85 | 520600 |
| 2026-06-01 | 22.98 | $33.91 | 561900 |
| 2026-05-29 | 22.16 | $30.20 | 531824 |
| 2026-05-28 | 21.44 | $25.61 | 282057 |
| 2026-05-27 | 20.87 | $21.45 | 321164 |
| 2026-05-26 | 20.55 | $22.67 | 170594 |
| 2026-05-22 | 20.17 | $24.43 | 250229 |
| 2026-05-21 | 19.72 | $22.02 | 247800 |
| 2026-05-20 | 19.38 | $24.19 | 162100 |
| 2026-05-19 | 19.11 | $25.82 | 419020 |
| 2026-05-18 | 18.72 | $28.41 | 692602 |
| 2026-05-15 | 18.23 | $25.16 | 1.2M |
| 2026-05-14 | 17.89 | $20.01 | 712300 |
| 2026-05-13 | 17.96 | $17.80 | 122400 |
| 2026-05-12 | 18.14 | $18.38 | 99700 |
| 2026-05-11 | 18.11 | $19.87 | 175800 |
| 2026-05-08 | 18.07 | $21.17 | 255228 |
| 2026-05-07 | 17.87 | $21.15 | 435100 |
| 2026-05-06 | 17.77 | $18.63 | 90822 |
| 2026-05-05 | 17.92 | $18.86 | 81034 |
| 2026-05-04 | 18.17 | $19.82 | 7.3M |
| 2026-05-01 | 18.39 | $17.54 | 4.2M |
| 2026-04-30 | 18.72 | $15.72 | 4.0M |
| 2026-04-29 | 19.04 | $14.33 | 1.9M |
| 2026-04-28 | 19.51 | $14.94 | 1.8M |
| 2026-04-27 | 19.86 | $15.13 | 2.8M |
| 2026-04-24 | 20.19 | $15.41 | 5.0M |
| 2026-04-23 | 20.74 | $15.20 | 11.2M |
| 2026-04-22 | 21.19 | $18.91 | 4.0M |
| 2026-04-21 | 21.54 | $17.90 | 7.6M |
| 2026-04-20 | 22.12 | $18.58 | 4.1M |
| 2026-04-17 | 22.73 | $18.37 | 7.8M |
| 2026-04-16 | 23.42 | $21.40 | 4.9M |
| 2026-04-15 | 24.10 | $21.49 | 4.7M |
| 2026-04-14 | 25.11 | $17.72 | 8.7M |
| 2026-04-13 | 26.26 | $19.16 | 3.8M |
| 2026-04-10 | 27.17 | $17.18 | 4.6M |
| 2026-04-09 | 28.21 | $19.08 | 7.9M |
| 2026-04-08 | 29.42 | $21.60 | 4.0M |
| 2026-04-07 | 30.57 | $23.90 | 1.6M |
| 2026-04-06 | 31.97 | $24.29 | 1.4M |
| 2026-04-02 | 33.15 | $24.00 | 114332 |
| 2026-04-01 | 34.54 | $22.20 | 132795 |
| 2026-03-31 | 35.90 | $23.80 | 165421 |
| 2026-03-30 | 37.38 | $21.80 | 84380 |
| 2026-03-27 | 38.71 | $21.80 | 307540 |
| 2026-03-26 | 40.07 | $26.40 | 267912 |
| 2026-03-25 | 41.35 | $24.20 | 238146 |
| 2026-03-24 | 42.92 | $26.00 | 242657 |
| 2026-03-23 | 43.80 | $29.40 | 338380 |
| 2026-03-20 | 44.11 | $30.80 | 147610 |
| 2026-03-19 | 44.56 | $32.20 | 339495 |
| 2026-03-18 | 44.91 | $35.00 | 197772 |
| 2026-03-17 | 44.90 | $41.60 | 58107 |
| 2026-03-16 | 44.39 | $40.80 | 91505 |
| 2026-03-13 | 43.86 | $37.40 | 107491 |
| 2026-03-12 | 43.44 | $38.00 | 177075 |
| 2026-03-11 | 43.06 | $43.20 | 107475 |
| 2026-03-10 | 42.64 | $44.60 | 201105 |
| 2026-03-09 | 41.89 | $52.00 | 144642 |
| 2026-03-06 | 40.74 | $47.80 | 129745 |
| 2026-03-05 | 39.83 | $51.80 | 226261 |
| 2026-03-04 | 38.78 | $49.40 | 140612 |
| 2026-03-03 | 37.70 | $53.40 | 141407 |
| 2026-03-02 | 36.82 | $48.40 | 138522 |
| 2026-02-27 | 36.50 | $49.00 | 99091 |
| 2026-02-26 | 36.32 | $52.00 | 255070 |
| 2026-02-25 | 36.57 | $55.60 | 178531 |
| 2026-02-24 | 36.36 | $43.60 | 271205 |
| 2026-02-23 | 36.87 | $35.60 | 266915 |
| 2026-02-20 | 37.74 | $39.80 | 316678 |
| 2026-02-19 | 38.31 | $39.20 | 618570 |
| 2026-02-18 | 38.69 | $34.80 | 208850 |
| 2026-02-17 | 39.41 | $31.40 | 53380 |
| 2026-02-13 | 40.64 | $30.20 | 28255 |
| 2026-02-12 | 42.35 | $29.00 | 56707 |
| 2026-02-11 | 44.28 | $30.40 | 71540 |
| 2026-02-10 | 46.40 | $34.80 | 146365 |
| 2026-02-09 | 48.98 | $29.60 | 28330 |
| 2026-02-06 | 52.01 | $29.00 | 59940 |
| 2026-02-05 | 55.10 | $29.60 | 33320 |
| 2026-02-04 | 58.15 | $30.80 | 101385 |
| 2026-02-03 | 61.17 | $27.80 | 112010 |
| 2026-02-02 | 64.28 | $35.80 | 45745 |
| 2026-01-30 | 67.09 | $42.00 | 28105 |
| 2026-01-29 | 69.55 | $45.40 | 46865 |
| 2026-01-28 | 71.89 | $57.00 | 33200 |
| 2026-01-27 | 73.70 | $51.40 | 25195 |
| 2026-01-26 | 75.98 | $53.80 | 32782 |
| 2026-01-23 | 78.23 | $53.00 | 44194 |
| 2026-01-22 | 80.41 | $51.20 | 45505 |
| 2026-01-21 | 82.88 | $46.80 | 44220 |
| 2026-01-20 | 85.66 | $49.20 | 56580 |
| 2026-01-16 | 87.73 | $56.00 | 59400 |
| 2026-01-15 | 89.55 | $64.40 | 24360 |
| 2026-01-14 | 90.62 | $67.60 | 33145 |
| 2026-01-13 | 91.32 | $72.80 | 60940 |
| 2026-01-12 | 92.00 | $86.40 | 8190 |
| 2026-01-09 | 92.67 | $90.20 | 7525 |
| 2026-01-08 | 93.35 | $90.80 | 8190 |
| 2026-01-07 | 93.74 | $90.60 | 6532 |
| 2026-01-06 | 93.96 | $91.20 | 6928 |
| 2026-01-05 | 94.21 | $90.00 | 9917 |
| 2026-01-02 | 94.75 | $92.00 | 6565 |
| 2025-12-31 | 94.87 | $91.20 | 5987 |
| 2025-12-30 | 94.73 | $92.20 | 6281 |
| 2025-12-29 | 94.40 | $93.20 | 4562 |
| 2025-12-26 | 94.09 | $97.00 | 5071 |
| 2025-12-24 | 93.67 | $98.80 | 4395 |
| 2025-12-23 | 92.98 | $96.60 | 6516 |
| 2025-12-22 | 92.44 | $100.60 | 7885 |
| 2025-12-19 | 91.39 | $102.40 | 7647 |
| 2025-12-18 | 90.12 | $90.60 | 10290 |
| 2025-12-17 | 89.94 | $92.40 | 11056 |
| 2025-12-16 | 89.98 | $85.80 | 8060 |
| 2025-12-15 | 90.48 | $81.60 | 22292 |
| 2025-12-12 | 91.51 | $86.40 | 18806 |
| 2025-12-11 | 92.84 | $99.80 | 12275 |
| 2025-12-10 | 94.60 | $103.80 | 10755 |
| 2025-12-09 | 96.28 | $98.60 | 7495 |
| 2025-12-08 | 98.19 | $95.00 | 20505 |
| 2025-12-05 | 100.20 | $96.20 | 18935 |
| 2025-12-04 | 102.78 | $100.80 | 24866 |
| 2025-12-03 | 104.56 | $94.40 | 19662 |
| 2025-12-02 | 107.20 | $88.40 | 17694 |
| 2025-12-01 | 110.93 | $85.60 | 11402 |
| 2025-11-28 | 115.42 | $87.00 | 5670 |
| 2025-11-26 | 119.48 | $88.60 | 6087 |
| 2025-11-25 | 124.18 | $85.00 | 10375 |
| 2025-11-24 | 129.46 | $85.80 | 14160 |
| 2025-11-21 | 135.13 | $79.60 | 10462 |
| 2025-11-20 | 141.18 | $77.00 | 22340 |
| 2025-11-19 | 147.39 | $87.00 | 10840 |
| 2025-11-18 | 152.88 | $93.20 | 16125 |
| 2025-11-17 | 159.25 | $95.80 | 24447 |
| 2025-11-14 | 165.58 | $102.20 | 13310 |
| 2025-11-13 | 171.94 | $113.00 | 31150 |
| 2025-11-12 | 178.24 | $135.00 | 13635 |
| 2025-11-11 | 186.14 | $137.40 | 17840 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.75
2026-08-07
Close Price
$20.76
Vol: 222560
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.04
Average
51.55
Maximum
179.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 22.75 | $20.76 | 222560 |
| 2026-08-06 | 22.96 | $21.89 | 401400 |
| 2026-08-05 | 23.08 | $31.23 | 389719 |
| 2026-08-04 | 22.22 | $29.13 | 220847 |
| 2026-08-03 | 21.49 | $24.68 | 237000 |
| 2026-07-31 | 21.16 | $23.71 | 130551 |
| 2026-07-30 | 20.89 | $22.63 | 106099 |
| 2026-07-29 | 20.70 | $24.48 | 144935 |
| 2026-07-28 | 20.31 | $23.86 | 138888 |
| 2026-07-27 | 19.93 | $21.19 | 109394 |
| 2026-07-24 | 19.80 | $18.18 | 117800 |
| 2026-07-23 | 19.97 | $16.35 | 115100 |
| 2026-07-22 | 20.35 | $18.91 | 135700 |
| 2026-07-21 | 20.51 | $19.76 | 277252 |
| 2026-07-20 | 20.58 | $23.96 | 156300 |
| 2026-07-17 | 20.23 | $23.75 | 156718 |
| 2026-07-16 | 19.86 | $22.61 | 155900 |
| 2026-07-15 | 19.57 | $22.98 | 112049 |
| 2026-07-14 | 19.21 | $23.48 | 332831 |
| 2026-07-13 | 18.76 | $23.38 | 309400 |
| 2026-07-10 | 18.27 | $18.73 | 103600 |
| 2026-07-09 | 18.22 | $20.92 | 154821 |
| 2026-07-08 | 17.94 | $19.89 | 131834 |
| 2026-07-07 | 17.73 | $20.74 | 319000 |
| 2026-07-06 | 17.42 | $18.90 | 154822 |
| 2026-07-02 | 17.26 | $19.38 | 402800 |
| 2026-07-01 | 17.04 | $16.34 | 269243 |
| 2026-06-30 | 17.11 | $14.16 | 164105 |
| 2026-06-29 | 17.42 | $15.69 | 188644 |
| 2026-06-26 | 17.61 | $15.00 | 315643 |
| 2026-06-25 | 17.88 | $12.40 | 235459 |
| 2026-06-24 | 18.46 | $15.41 | 129894 |
| 2026-06-23 | 18.78 | $16.16 | 184396 |
| 2026-06-22 | 19.05 | $16.18 | 180806 |
| 2026-06-18 | 19.36 | $15.84 | 215622 |
| 2026-06-17 | 19.73 | $15.49 | 347100 |
| 2026-06-16 | 20.17 | $14.48 | 113411 |
| 2026-06-15 | 20.77 | $15.30 | 190403 |
| 2026-06-12 | 21.35 | $15.32 | 237663 |
| 2026-06-11 | 21.98 | $16.79 | 171900 |
| 2026-06-10 | 22.53 | $17.74 | 84848 |
| 2026-06-09 | 23.03 | $18.86 | 192644 |
| 2026-06-08 | 23.47 | $20.18 | 151933 |
| 2026-06-05 | 23.82 | $21.36 | 263138 |
| 2026-06-04 | 24.08 | $23.00 | 267143 |
| 2026-06-03 | 24.19 | $23.47 | 324228 |
| 2026-06-02 | 24.27 | $26.85 | 520600 |
| 2026-06-01 | 24.00 | $33.91 | 561900 |
| 2026-05-29 | 22.95 | $30.20 | 531824 |
| 2026-05-28 | 22.19 | $25.61 | 282057 |
| 2026-05-27 | 21.83 | $21.45 | 321164 |
| 2026-05-26 | 21.87 | $22.67 | 170594 |
| 2026-05-22 | 21.79 | $24.43 | 250229 |
| 2026-05-21 | 21.51 | $22.02 | 247800 |
| 2026-05-20 | 21.46 | $24.19 | 162100 |
| 2026-05-19 | 21.17 | $25.82 | 419020 |
| 2026-05-18 | 20.68 | $28.41 | 692602 |
| 2026-05-15 | 19.87 | $25.16 | 1.2M |
| 2026-05-14 | 19.31 | $20.01 | 712300 |
| 2026-05-13 | 19.23 | $17.80 | 122400 |
| 2026-05-12 | 19.39 | $18.38 | 99700 |
| 2026-05-11 | 19.49 | $19.87 | 175800 |
| 2026-05-08 | 19.45 | $21.17 | 255228 |
| 2026-05-07 | 19.27 | $21.15 | 435100 |
| 2026-05-06 | 19.07 | $18.63 | 90822 |
| 2026-05-05 | 19.12 | $18.86 | 81034 |
| 2026-05-04 | 19.15 | $19.82 | 7.3M |
| 2026-05-01 | 19.08 | $17.54 | 4.2M |
| 2026-04-30 | 19.24 | $15.72 | 4.0M |
| 2026-04-29 | 19.61 | $14.33 | 1.9M |
| 2026-04-28 | 20.16 | $14.94 | 1.8M |
| 2026-04-27 | 20.71 | $15.13 | 2.8M |
| 2026-04-24 | 21.30 | $15.41 | 5.0M |
| 2026-04-23 | 21.92 | $15.20 | 11.2M |
| 2026-04-22 | 22.63 | $18.91 | 4.0M |
| 2026-04-21 | 23.02 | $17.90 | 7.6M |
| 2026-04-20 | 23.56 | $18.58 | 4.1M |
| 2026-04-17 | 24.08 | $18.37 | 7.8M |
| 2026-04-16 | 24.68 | $21.40 | 4.9M |
| 2026-04-15 | 25.03 | $21.49 | 4.7M |
| 2026-04-14 | 25.40 | $17.72 | 8.7M |
| 2026-04-13 | 26.21 | $19.16 | 3.8M |
| 2026-04-10 | 26.95 | $17.18 | 4.6M |
| 2026-04-09 | 27.98 | $19.08 | 7.9M |
| 2026-04-08 | 28.91 | $21.60 | 4.0M |
| 2026-04-07 | 29.68 | $23.90 | 1.6M |
| 2026-04-06 | 30.29 | $24.29 | 1.4M |
| 2026-04-02 | 30.93 | $24.00 | 114332 |
| 2026-04-01 | 31.65 | $22.20 | 132795 |
| 2026-03-31 | 32.65 | $23.80 | 165421 |
| 2026-03-30 | 33.58 | $21.80 | 84380 |
| 2026-03-27 | 34.82 | $21.80 | 307540 |
| 2026-03-26 | 36.19 | $26.40 | 267912 |
| 2026-03-25 | 37.22 | $24.20 | 238146 |
| 2026-03-24 | 38.59 | $26.00 | 242657 |
| 2026-03-23 | 39.92 | $29.40 | 338380 |
| 2026-03-20 | 41.03 | $30.80 | 147610 |
| 2026-03-19 | 42.10 | $32.20 | 339495 |
| 2026-03-18 | 43.14 | $35.00 | 197772 |
| 2026-03-17 | 44.00 | $41.60 | 58107 |
| 2026-03-16 | 44.25 | $40.80 | 91505 |
| 2026-03-13 | 44.62 | $37.40 | 107491 |
| 2026-03-12 | 45.38 | $38.00 | 177075 |
| 2026-03-11 | 46.15 | $43.20 | 107475 |
| 2026-03-10 | 46.47 | $44.60 | 201105 |
| 2026-03-09 | 46.66 | $52.00 | 144642 |
| 2026-03-06 | 46.10 | $47.80 | 129745 |
| 2026-03-05 | 45.92 | $51.80 | 226261 |
| 2026-03-04 | 45.30 | $49.40 | 140612 |
| 2026-03-03 | 44.87 | $53.40 | 141407 |
| 2026-03-02 | 43.97 | $48.40 | 138522 |
| 2026-02-27 | 43.51 | $49.00 | 99091 |
| 2026-02-26 | 42.93 | $52.00 | 255070 |
| 2026-02-25 | 41.98 | $55.60 | 178531 |
| 2026-02-24 | 40.54 | $43.60 | 271205 |
| 2026-02-23 | 40.22 | $35.60 | 266915 |
| 2026-02-20 | 40.70 | $39.80 | 316678 |
| 2026-02-19 | 40.80 | $39.20 | 618570 |
| 2026-02-18 | 40.97 | $34.80 | 208850 |
| 2026-02-17 | 41.62 | $31.40 | 53380 |
| 2026-02-13 | 42.69 | $30.20 | 28255 |
| 2026-02-12 | 44.01 | $29.00 | 56707 |
| 2026-02-11 | 45.59 | $30.40 | 71540 |
| 2026-02-10 | 47.19 | $34.80 | 146365 |
| 2026-02-09 | 48.49 | $29.60 | 28330 |
| 2026-02-06 | 50.48 | $29.00 | 59940 |
| 2026-02-05 | 52.74 | $29.60 | 33320 |
| 2026-02-04 | 55.18 | $30.80 | 101385 |
| 2026-02-03 | 57.74 | $27.80 | 112010 |
| 2026-02-02 | 60.89 | $35.80 | 45745 |
| 2026-01-30 | 63.54 | $42.00 | 28105 |
| 2026-01-29 | 65.80 | $45.40 | 46865 |
| 2026-01-28 | 67.95 | $57.00 | 33200 |
| 2026-01-27 | 69.10 | $51.40 | 25195 |
| 2026-01-26 | 70.97 | $53.80 | 32782 |
| 2026-01-23 | 72.77 | $53.00 | 44194 |
| 2026-01-22 | 74.86 | $51.20 | 45505 |
| 2026-01-21 | 77.35 | $46.80 | 44220 |
| 2026-01-20 | 80.56 | $49.20 | 56580 |
| 2026-01-16 | 83.86 | $56.00 | 59400 |
| 2026-01-15 | 86.79 | $64.40 | 24360 |
| 2026-01-14 | 89.15 | $67.60 | 33145 |
| 2026-01-13 | 91.42 | $72.80 | 60940 |
| 2026-01-12 | 93.38 | $86.40 | 8190 |
| 2026-01-09 | 94.12 | $90.20 | 7525 |
| 2026-01-08 | 94.53 | $90.80 | 8190 |
| 2026-01-07 | 94.92 | $90.60 | 6532 |
| 2026-01-06 | 95.37 | $91.20 | 6928 |
| 2026-01-05 | 95.81 | $90.00 | 9917 |
| 2026-01-02 | 96.43 | $92.00 | 6565 |
| 2025-12-31 | 96.89 | $91.20 | 5987 |
| 2025-12-30 | 97.49 | $92.20 | 6281 |
| 2025-12-29 | 98.05 | $93.20 | 4562 |
| 2025-12-26 | 98.56 | $97.00 | 5071 |
| 2025-12-24 | 98.72 | $98.80 | 4395 |
| 2025-12-23 | 98.72 | $96.60 | 6516 |
| 2025-12-22 | 98.94 | $100.60 | 7885 |
| 2025-12-19 | 98.76 | $102.40 | 7647 |
| 2025-12-18 | 98.38 | $90.60 | 10290 |
| 2025-12-17 | 99.20 | $92.40 | 11056 |
| 2025-12-16 | 99.91 | $85.80 | 8060 |
| 2025-12-15 | 101.40 | $81.60 | 22292 |
| 2025-12-12 | 103.48 | $86.40 | 18806 |
| 2025-12-11 | 105.28 | $99.80 | 12275 |
| 2025-12-10 | 105.86 | $103.80 | 10755 |
| 2025-12-09 | 106.08 | $98.60 | 7495 |
| 2025-12-08 | 106.86 | $95.00 | 20505 |
| 2025-12-05 | 108.11 | $96.20 | 18935 |
| 2025-12-04 | 109.37 | $100.80 | 24866 |
| 2025-12-03 | 110.27 | $94.40 | 19662 |
| 2025-12-02 | 111.94 | $88.40 | 17694 |
| 2025-12-01 | 114.42 | $85.60 | 11402 |
| 2025-11-28 | 117.45 | $87.00 | 5670 |
| 2025-11-26 | 120.65 | $88.60 | 6087 |
| 2025-11-25 | 124.03 | $85.00 | 10375 |
| 2025-11-24 | 128.14 | $85.80 | 14160 |
| 2025-11-21 | 132.59 | $79.60 | 10462 |
| 2025-11-20 | 138.17 | $77.00 | 22340 |
| 2025-11-19 | 144.61 | $87.00 | 10840 |
| 2025-11-18 | 150.67 | $93.20 | 16125 |
| 2025-11-17 | 156.72 | $95.80 | 24447 |
| 2025-11-14 | 163.14 | $102.20 | 13310 |
| 2025-11-13 | 169.55 | $113.00 | 31150 |
| 2025-11-12 | 175.51 | $135.00 | 13635 |
| 2025-11-11 | 179.77 | $137.40 | 17840 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.35
2026-08-07
Close Price
$20.76
Vol: 222560
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.70
Average
47.86
Maximum
164.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 23.35 | $20.76 | 222560 |
| 2026-08-06 | 23.54 | $21.89 | 401400 |
| 2026-08-05 | 23.62 | $31.23 | 389719 |
| 2026-08-04 | 22.75 | $29.13 | 220847 |
| 2026-08-03 | 22.05 | $24.68 | 237000 |
| 2026-07-31 | 21.74 | $23.71 | 130551 |
| 2026-07-30 | 21.50 | $22.63 | 106099 |
| 2026-07-29 | 21.33 | $24.48 | 144935 |
| 2026-07-28 | 20.94 | $23.86 | 138888 |
| 2026-07-27 | 20.57 | $21.19 | 109394 |
| 2026-07-24 | 20.42 | $18.18 | 117800 |
| 2026-07-23 | 20.54 | $16.35 | 115100 |
| 2026-07-22 | 20.82 | $18.91 | 135700 |
| 2026-07-21 | 20.84 | $19.76 | 277252 |
| 2026-07-20 | 20.77 | $23.96 | 156300 |
| 2026-07-17 | 20.26 | $23.75 | 156718 |
| 2026-07-16 | 19.73 | $22.61 | 155900 |
| 2026-07-15 | 19.27 | $22.98 | 112049 |
| 2026-07-14 | 18.74 | $23.48 | 332831 |
| 2026-07-13 | 18.12 | $23.38 | 309400 |
| 2026-07-10 | 17.48 | $18.73 | 103600 |
| 2026-07-09 | 17.28 | $20.92 | 154821 |
| 2026-07-08 | 16.86 | $19.89 | 131834 |
| 2026-07-07 | 16.54 | $20.74 | 319000 |
| 2026-07-06 | 16.14 | $18.90 | 154822 |
| 2026-07-02 | 15.93 | $19.38 | 402800 |
| 2026-07-01 | 15.70 | $16.34 | 269243 |
| 2026-06-30 | 15.81 | $14.16 | 164105 |
| 2026-06-29 | 16.22 | $15.69 | 188644 |
| 2026-06-26 | 16.56 | $15.00 | 315643 |
| 2026-06-25 | 17.01 | $12.40 | 235459 |
| 2026-06-24 | 17.75 | $15.41 | 129894 |
| 2026-06-23 | 18.24 | $16.16 | 184396 |
| 2026-06-22 | 18.69 | $16.18 | 180806 |
| 2026-06-18 | 19.18 | $15.84 | 215622 |
| 2026-06-17 | 19.73 | $15.49 | 347100 |
| 2026-06-16 | 20.37 | $14.48 | 113411 |
| 2026-06-15 | 21.17 | $15.30 | 190403 |
| 2026-06-12 | 21.94 | $15.32 | 237663 |
| 2026-06-11 | 22.73 | $16.79 | 171900 |
| 2026-06-10 | 23.38 | $17.74 | 84848 |
| 2026-06-09 | 23.95 | $18.86 | 192644 |
| 2026-06-08 | 24.41 | $20.18 | 151933 |
| 2026-06-05 | 24.75 | $21.36 | 263138 |
| 2026-06-04 | 24.98 | $23.00 | 267143 |
| 2026-06-03 | 25.04 | $23.47 | 324228 |
| 2026-06-02 | 25.02 | $26.85 | 520600 |
| 2026-06-01 | 24.66 | $33.91 | 561900 |
| 2026-05-29 | 23.54 | $30.20 | 531824 |
| 2026-05-28 | 22.70 | $25.61 | 282057 |
| 2026-05-27 | 22.25 | $21.45 | 321164 |
| 2026-05-26 | 22.16 | $22.67 | 170594 |
| 2026-05-22 | 21.93 | $24.43 | 250229 |
| 2026-05-21 | 21.48 | $22.02 | 247800 |
| 2026-05-20 | 21.23 | $24.19 | 162100 |
| 2026-05-19 | 20.74 | $25.82 | 419020 |
| 2026-05-18 | 20.07 | $28.41 | 692602 |
| 2026-05-15 | 19.10 | $25.16 | 1.2M |
| 2026-05-14 | 18.40 | $20.01 | 712300 |
| 2026-05-13 | 18.21 | $17.80 | 122400 |
| 2026-05-12 | 18.24 | $18.38 | 99700 |
| 2026-05-11 | 18.21 | $19.87 | 175800 |
| 2026-05-08 | 18.04 | $21.17 | 255228 |
| 2026-05-07 | 17.73 | $21.15 | 435100 |
| 2026-05-06 | 17.41 | $18.63 | 90822 |
| 2026-05-05 | 17.34 | $18.86 | 81034 |
| 2026-05-04 | 17.27 | $19.82 | 7.3M |
| 2026-05-01 | 17.14 | $17.54 | 4.2M |
| 2026-04-30 | 17.25 | $15.72 | 4.0M |
| 2026-04-29 | 17.57 | $14.33 | 1.9M |
| 2026-04-28 | 18.06 | $14.94 | 1.8M |
| 2026-04-27 | 18.53 | $15.13 | 2.8M |
| 2026-04-24 | 19.01 | $15.41 | 5.0M |
| 2026-04-23 | 19.52 | $15.20 | 11.2M |
| 2026-04-22 | 20.09 | $18.91 | 4.0M |
| 2026-04-21 | 20.34 | $17.90 | 7.6M |
| 2026-04-20 | 20.74 | $18.58 | 4.1M |
| 2026-04-17 | 21.13 | $18.37 | 7.8M |
| 2026-04-16 | 21.62 | $21.40 | 4.9M |
| 2026-04-15 | 21.87 | $21.49 | 4.7M |
| 2026-04-14 | 22.22 | $17.72 | 8.7M |
| 2026-04-13 | 23.03 | $19.16 | 3.8M |
| 2026-04-10 | 23.79 | $17.18 | 4.6M |
| 2026-04-09 | 24.84 | $19.08 | 7.9M |
| 2026-04-08 | 25.83 | $21.60 | 4.0M |
| 2026-04-07 | 26.68 | $23.90 | 1.6M |
| 2026-04-06 | 27.45 | $24.29 | 1.4M |
| 2026-04-02 | 28.30 | $24.00 | 114332 |
| 2026-04-01 | 29.30 | $22.20 | 132795 |
| 2026-03-31 | 30.60 | $23.80 | 165421 |
| 2026-03-30 | 31.90 | $21.80 | 84380 |
| 2026-03-27 | 33.51 | $21.80 | 307540 |
| 2026-03-26 | 35.25 | $26.40 | 267912 |
| 2026-03-25 | 36.67 | $24.20 | 238146 |
| 2026-03-24 | 38.46 | $26.00 | 242657 |
| 2026-03-23 | 40.15 | $29.40 | 338380 |
| 2026-03-20 | 41.55 | $30.80 | 147610 |
| 2026-03-19 | 42.86 | $32.20 | 339495 |
| 2026-03-18 | 44.07 | $35.00 | 197772 |
| 2026-03-17 | 45.02 | $41.60 | 58107 |
| 2026-03-16 | 45.28 | $40.80 | 91505 |
| 2026-03-13 | 45.57 | $37.40 | 107491 |
| 2026-03-12 | 46.15 | $38.00 | 177075 |
| 2026-03-11 | 46.63 | $43.20 | 107475 |
| 2026-03-10 | 46.58 | $44.60 | 201105 |
| 2026-03-09 | 46.32 | $52.00 | 144642 |
| 2026-03-06 | 45.25 | $47.80 | 129745 |
| 2026-03-05 | 44.49 | $51.80 | 226261 |
| 2026-03-04 | 43.25 | $49.40 | 140612 |
| 2026-03-03 | 42.13 | $53.40 | 141407 |
| 2026-03-02 | 40.55 | $48.40 | 138522 |
| 2026-02-27 | 39.42 | $49.00 | 99091 |
| 2026-02-26 | 38.21 | $52.00 | 255070 |
| 2026-02-25 | 36.74 | $55.60 | 178531 |
| 2026-02-24 | 34.91 | $43.60 | 271205 |
| 2026-02-23 | 34.27 | $35.60 | 266915 |
| 2026-02-20 | 34.47 | $39.80 | 316678 |
| 2026-02-19 | 34.33 | $39.20 | 618570 |
| 2026-02-18 | 34.28 | $34.80 | 208850 |
| 2026-02-17 | 34.72 | $31.40 | 53380 |
| 2026-02-13 | 35.60 | $30.20 | 28255 |
| 2026-02-12 | 36.76 | $29.00 | 56707 |
| 2026-02-11 | 38.21 | $30.40 | 71540 |
| 2026-02-10 | 39.74 | $34.80 | 146365 |
| 2026-02-09 | 41.09 | $29.60 | 28330 |
| 2026-02-06 | 43.22 | $29.00 | 59940 |
| 2026-02-05 | 45.71 | $29.60 | 33320 |
| 2026-02-04 | 48.43 | $30.80 | 101385 |
| 2026-02-03 | 51.32 | $27.80 | 112010 |
| 2026-02-02 | 54.79 | $35.80 | 45745 |
| 2026-01-30 | 57.77 | $42.00 | 28105 |
| 2026-01-29 | 60.40 | $45.40 | 46865 |
| 2026-01-28 | 62.92 | $57.00 | 33200 |
| 2026-01-27 | 64.51 | $51.40 | 25195 |
| 2026-01-26 | 66.85 | $53.80 | 32782 |
| 2026-01-23 | 69.18 | $53.00 | 44194 |
| 2026-01-22 | 71.79 | $51.20 | 45505 |
| 2026-01-21 | 74.81 | $46.80 | 44220 |
| 2026-01-20 | 78.51 | $49.20 | 56580 |
| 2026-01-16 | 82.18 | $56.00 | 59400 |
| 2026-01-15 | 85.37 | $64.40 | 24360 |
| 2026-01-14 | 87.87 | $67.60 | 33145 |
| 2026-01-13 | 90.13 | $72.80 | 60940 |
| 2026-01-12 | 91.96 | $86.40 | 8190 |
| 2026-01-09 | 92.55 | $90.20 | 7525 |
| 2026-01-08 | 92.85 | $90.80 | 8190 |
| 2026-01-07 | 93.13 | $90.60 | 6532 |
| 2026-01-06 | 93.45 | $91.20 | 6928 |
| 2026-01-05 | 93.74 | $90.00 | 9917 |
| 2026-01-02 | 94.19 | $92.00 | 6565 |
| 2025-12-31 | 94.47 | $91.20 | 5987 |
| 2025-12-30 | 94.80 | $92.20 | 6281 |
| 2025-12-29 | 95.01 | $93.20 | 4562 |
| 2025-12-26 | 95.10 | $97.00 | 5071 |
| 2025-12-24 | 94.78 | $98.80 | 4395 |
| 2025-12-23 | 94.23 | $96.60 | 6516 |
| 2025-12-22 | 93.83 | $100.60 | 7885 |
| 2025-12-19 | 92.95 | $102.40 | 7647 |
| 2025-12-18 | 91.78 | $90.60 | 10290 |
| 2025-12-17 | 91.72 | $92.40 | 11056 |
| 2025-12-16 | 91.49 | $85.80 | 8060 |
| 2025-12-15 | 91.94 | $81.60 | 22292 |
| 2025-12-12 | 92.88 | $86.40 | 18806 |
| 2025-12-11 | 93.49 | $99.80 | 12275 |
| 2025-12-10 | 93.00 | $103.80 | 10755 |
| 2025-12-09 | 92.28 | $98.60 | 7495 |
| 2025-12-08 | 92.24 | $95.00 | 20505 |
| 2025-12-05 | 92.74 | $96.20 | 18935 |
| 2025-12-04 | 93.36 | $100.80 | 24866 |
| 2025-12-03 | 93.72 | $94.40 | 19662 |
| 2025-12-02 | 94.94 | $88.40 | 17694 |
| 2025-12-01 | 97.09 | $85.60 | 11402 |
| 2025-11-28 | 99.93 | $87.00 | 5670 |
| 2025-11-26 | 103.02 | $88.60 | 6087 |
| 2025-11-25 | 106.41 | $85.00 | 10375 |
| 2025-11-24 | 110.64 | $85.80 | 14160 |
| 2025-11-21 | 115.34 | $79.60 | 10462 |
| 2025-11-20 | 121.21 | $77.00 | 22340 |
| 2025-11-19 | 127.91 | $87.00 | 10840 |
| 2025-11-18 | 134.18 | $93.20 | 16125 |
| 2025-11-17 | 140.47 | $95.80 | 24447 |
| 2025-11-14 | 147.12 | $102.20 | 13310 |
| 2025-11-13 | 153.76 | $113.00 | 31150 |
| 2025-11-12 | 159.98 | $135.00 | 13635 |
| 2025-11-11 | 164.85 | $137.40 | 17840 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.52
2026-08-07
Close Price
$20.76
Vol: 222560
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.46
Average
41.11
Maximum
139.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.52 | $20.76 | 222560 |
| 2026-08-06 | 25.12 | $21.89 | 401400 |
| 2026-08-05 | 25.57 | $31.23 | 389719 |
| 2026-08-04 | 24.12 | $29.13 | 220847 |
| 2026-08-03 | 22.87 | $24.68 | 237000 |
| 2026-07-31 | 22.34 | $23.71 | 130551 |
| 2026-07-30 | 21.93 | $22.63 | 106099 |
| 2026-07-29 | 21.67 | $24.48 | 144935 |
| 2026-07-28 | 20.98 | $23.86 | 138888 |
| 2026-07-27 | 20.30 | $21.19 | 109394 |
| 2026-07-24 | 20.07 | $18.18 | 117800 |
| 2026-07-23 | 20.44 | $16.35 | 115100 |
| 2026-07-22 | 21.25 | $18.91 | 135700 |
| 2026-07-21 | 21.65 | $19.76 | 277252 |
| 2026-07-20 | 21.93 | $23.96 | 156300 |
| 2026-07-17 | 21.36 | $23.75 | 156718 |
| 2026-07-16 | 20.74 | $22.61 | 155900 |
| 2026-07-15 | 20.25 | $22.98 | 112049 |
| 2026-07-14 | 19.61 | $23.48 | 332831 |
| 2026-07-13 | 18.75 | $23.38 | 309400 |
| 2026-07-10 | 17.77 | $18.73 | 103600 |
| 2026-07-09 | 17.62 | $20.92 | 154821 |
| 2026-07-08 | 16.99 | $19.89 | 131834 |
| 2026-07-07 | 16.48 | $20.74 | 319000 |
| 2026-07-06 | 15.72 | $18.90 | 154822 |
| 2026-07-02 | 15.23 | $19.38 | 402800 |
| 2026-07-01 | 14.57 | $16.34 | 269243 |
| 2026-06-30 | 14.46 | $14.16 | 164105 |
| 2026-06-29 | 14.80 | $15.69 | 188644 |
| 2026-06-26 | 14.89 | $15.00 | 315643 |
| 2026-06-25 | 15.15 | $12.40 | 235459 |
| 2026-06-24 | 16.02 | $15.41 | 129894 |
| 2026-06-23 | 16.40 | $16.16 | 184396 |
| 2026-06-22 | 16.70 | $16.18 | 180806 |
| 2026-06-18 | 17.06 | $15.84 | 215622 |
| 2026-06-17 | 17.56 | $15.49 | 347100 |
| 2026-06-16 | 18.22 | $14.48 | 113411 |
| 2026-06-15 | 19.22 | $15.30 | 190403 |
| 2026-06-12 | 20.20 | $15.32 | 237663 |
| 2026-06-11 | 21.35 | $16.79 | 171900 |
| 2026-06-10 | 22.38 | $17.74 | 84848 |
| 2026-06-09 | 23.37 | $18.86 | 192644 |
| 2026-06-08 | 24.29 | $20.18 | 151933 |
| 2026-06-05 | 25.07 | $21.36 | 263138 |
| 2026-06-04 | 25.71 | $23.00 | 267143 |
| 2026-06-03 | 26.11 | $23.47 | 324228 |
| 2026-06-02 | 26.47 | $26.85 | 520600 |
| 2026-06-01 | 26.16 | $33.91 | 561900 |
| 2026-05-29 | 24.30 | $30.20 | 531824 |
| 2026-05-28 | 22.91 | $25.61 | 282057 |
| 2026-05-27 | 22.27 | $21.45 | 321164 |
| 2026-05-26 | 22.40 | $22.67 | 170594 |
| 2026-05-22 | 22.28 | $24.43 | 250229 |
| 2026-05-21 | 21.78 | $22.02 | 247800 |
| 2026-05-20 | 21.70 | $24.19 | 162100 |
| 2026-05-19 | 21.15 | $25.82 | 419020 |
| 2026-05-18 | 20.17 | $28.41 | 692602 |
| 2026-05-15 | 18.49 | $25.16 | 1.2M |
| 2026-05-14 | 17.23 | $20.01 | 712300 |
| 2026-05-13 | 16.86 | $17.80 | 122400 |
| 2026-05-12 | 16.91 | $18.38 | 99700 |
| 2026-05-11 | 16.86 | $19.87 | 175800 |
| 2026-05-08 | 16.51 | $21.17 | 255228 |
| 2026-05-07 | 15.84 | $21.15 | 435100 |
| 2026-05-06 | 15.08 | $18.63 | 90822 |
| 2026-05-05 | 14.75 | $18.86 | 81034 |
| 2026-05-04 | 14.35 | $19.82 | 7.3M |
| 2026-05-01 | 13.70 | $17.54 | 4.2M |
| 2026-04-30 | 13.46 | $15.72 | 4.0M |
| 2026-04-29 | 13.59 | $14.33 | 1.9M |
| 2026-04-28 | 14.07 | $14.94 | 1.8M |
| 2026-04-27 | 14.52 | $15.13 | 2.8M |
| 2026-04-24 | 15.05 | $15.41 | 5.0M |
| 2026-04-23 | 15.63 | $15.20 | 11.2M |
| 2026-04-22 | 16.38 | $18.91 | 4.0M |
| 2026-04-21 | 16.51 | $17.90 | 7.6M |
| 2026-04-20 | 16.90 | $18.58 | 4.1M |
| 2026-04-17 | 17.24 | $18.37 | 7.8M |
| 2026-04-16 | 17.73 | $21.40 | 4.9M |
| 2026-04-15 | 17.68 | $21.49 | 4.7M |
| 2026-04-14 | 17.66 | $17.72 | 8.7M |
| 2026-04-13 | 18.46 | $19.16 | 3.8M |
| 2026-04-10 | 19.13 | $17.18 | 4.6M |
| 2026-04-09 | 20.36 | $19.08 | 7.9M |
| 2026-04-08 | 21.43 | $21.60 | 4.0M |
| 2026-04-07 | 22.18 | $23.90 | 1.6M |
| 2026-04-06 | 22.61 | $24.29 | 1.4M |
| 2026-04-02 | 23.07 | $24.00 | 114332 |
| 2026-04-01 | 23.70 | $22.20 | 132795 |
| 2026-03-31 | 24.85 | $23.80 | 165421 |
| 2026-03-30 | 25.89 | $21.80 | 84380 |
| 2026-03-27 | 27.56 | $21.80 | 307540 |
| 2026-03-26 | 29.54 | $26.40 | 267912 |
| 2026-03-25 | 30.90 | $24.20 | 238146 |
| 2026-03-24 | 32.98 | $26.00 | 242657 |
| 2026-03-23 | 35.04 | $29.40 | 338380 |
| 2026-03-20 | 36.74 | $30.80 | 147610 |
| 2026-03-19 | 38.44 | $32.20 | 339495 |
| 2026-03-18 | 40.14 | $35.00 | 197772 |
| 2026-03-17 | 41.54 | $41.60 | 58107 |
| 2026-03-16 | 41.78 | $40.80 | 91505 |
| 2026-03-13 | 42.25 | $37.40 | 107491 |
| 2026-03-12 | 43.52 | $38.00 | 177075 |
| 2026-03-11 | 44.88 | $43.20 | 107475 |
| 2026-03-10 | 45.37 | $44.60 | 201105 |
| 2026-03-09 | 45.64 | $52.00 | 144642 |
| 2026-03-06 | 44.41 | $47.80 | 129745 |
| 2026-03-05 | 43.88 | $51.80 | 226261 |
| 2026-03-04 | 42.42 | $49.40 | 140612 |
| 2026-03-03 | 41.26 | $53.40 | 141407 |
| 2026-03-02 | 39.08 | $48.40 | 138522 |
| 2026-02-27 | 37.64 | $49.00 | 99091 |
| 2026-02-26 | 35.86 | $52.00 | 255070 |
| 2026-02-25 | 33.21 | $55.60 | 178531 |
| 2026-02-24 | 29.42 | $43.60 | 271205 |
| 2026-02-23 | 27.60 | $35.60 | 266915 |
| 2026-02-20 | 27.25 | $39.80 | 316678 |
| 2026-02-19 | 26.02 | $39.20 | 618570 |
| 2026-02-18 | 24.80 | $34.80 | 208850 |
| 2026-02-17 | 24.40 | $31.40 | 53380 |
| 2026-02-13 | 24.74 | $30.20 | 28255 |
| 2026-02-12 | 25.48 | $29.00 | 56707 |
| 2026-02-11 | 26.68 | $30.40 | 71540 |
| 2026-02-10 | 27.89 | $34.80 | 146365 |
| 2026-02-09 | 28.47 | $29.60 | 28330 |
| 2026-02-06 | 30.34 | $29.00 | 59940 |
| 2026-02-05 | 32.74 | $29.60 | 33320 |
| 2026-02-04 | 35.51 | $30.80 | 101385 |
| 2026-02-03 | 38.57 | $27.80 | 112010 |
| 2026-02-02 | 42.85 | $35.80 | 45745 |
| 2026-01-30 | 46.24 | $42.00 | 28105 |
| 2026-01-29 | 48.95 | $45.40 | 46865 |
| 2026-01-28 | 51.47 | $57.00 | 33200 |
| 2026-01-27 | 52.04 | $51.40 | 25195 |
| 2026-01-26 | 53.97 | $53.80 | 32782 |
| 2026-01-23 | 55.80 | $53.00 | 44194 |
| 2026-01-22 | 58.18 | $51.20 | 45505 |
| 2026-01-21 | 61.40 | $46.80 | 44220 |
| 2026-01-20 | 66.15 | $49.20 | 56580 |
| 2026-01-16 | 71.24 | $56.00 | 59400 |
| 2026-01-15 | 75.78 | $64.40 | 24360 |
| 2026-01-14 | 79.33 | $67.60 | 33145 |
| 2026-01-13 | 82.83 | $72.80 | 60940 |
| 2026-01-12 | 85.85 | $86.40 | 8190 |
| 2026-01-09 | 86.53 | $90.20 | 7525 |
| 2026-01-08 | 86.55 | $90.80 | 8190 |
| 2026-01-07 | 86.50 | $90.60 | 6532 |
| 2026-01-06 | 86.52 | $91.20 | 6928 |
| 2026-01-05 | 86.47 | $90.00 | 9917 |
| 2026-01-02 | 86.71 | $92.00 | 6565 |
| 2025-12-31 | 86.62 | $91.20 | 5987 |
| 2025-12-30 | 86.73 | $92.20 | 6281 |
| 2025-12-29 | 86.71 | $93.20 | 4562 |
| 2025-12-26 | 86.54 | $97.00 | 5071 |
| 2025-12-24 | 85.60 | $98.80 | 4395 |
| 2025-12-23 | 84.21 | $96.60 | 6516 |
| 2025-12-22 | 83.13 | $100.60 | 7885 |
| 2025-12-19 | 81.11 | $102.40 | 7647 |
| 2025-12-18 | 78.49 | $90.60 | 10290 |
| 2025-12-17 | 78.03 | $92.40 | 11056 |
| 2025-12-16 | 77.23 | $85.80 | 8060 |
| 2025-12-15 | 77.82 | $81.60 | 22292 |
| 2025-12-12 | 79.50 | $86.40 | 18806 |
| 2025-12-11 | 80.58 | $99.80 | 12275 |
| 2025-12-10 | 79.13 | $103.80 | 10755 |
| 2025-12-09 | 76.75 | $98.60 | 7495 |
| 2025-12-08 | 75.24 | $95.00 | 20505 |
| 2025-12-05 | 74.41 | $96.20 | 18935 |
| 2025-12-04 | 73.37 | $100.80 | 24866 |
| 2025-12-03 | 71.38 | $94.40 | 19662 |
| 2025-12-02 | 70.63 | $88.40 | 17694 |
| 2025-12-01 | 71.23 | $85.60 | 11402 |
| 2025-11-28 | 72.75 | $87.00 | 5670 |
| 2025-11-26 | 74.46 | $88.60 | 6087 |
| 2025-11-25 | 76.35 | $85.00 | 10375 |
| 2025-11-24 | 79.54 | $85.80 | 14160 |
| 2025-11-21 | 83.34 | $79.60 | 10462 |
| 2025-11-20 | 89.31 | $77.00 | 22340 |
| 2025-11-19 | 97.05 | $87.00 | 10840 |
| 2025-11-18 | 104.17 | $93.20 | 16125 |
| 2025-11-17 | 111.38 | $95.80 | 24447 |
| 2025-11-14 | 119.43 | $102.20 | 13310 |
| 2025-11-13 | 127.66 | $113.00 | 31150 |
| 2025-11-12 | 135.15 | $135.00 | 13635 |
| 2025-11-11 | 139.43 | $137.40 | 17840 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.32
2026-08-07
Close Price
$20.76
Vol: 222560
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.49
Average
42.40
Maximum
124.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.32 | $20.76 | 222560 |
| 2026-08-06 | 26.41 | $21.89 | 401400 |
| 2026-08-05 | 27.34 | $31.23 | 389719 |
| 2026-08-04 | 25.47 | $29.13 | 220847 |
| 2026-08-03 | 23.83 | $24.68 | 237000 |
| 2026-07-31 | 23.22 | $23.71 | 130551 |
| 2026-07-30 | 22.75 | $22.63 | 106099 |
| 2026-07-29 | 22.51 | $24.48 | 144935 |
| 2026-07-28 | 21.61 | $23.86 | 138888 |
| 2026-07-27 | 20.69 | $21.19 | 109394 |
| 2026-07-24 | 20.41 | $18.18 | 117800 |
| 2026-07-23 | 21.02 | $16.35 | 115100 |
| 2026-07-22 | 22.32 | $18.91 | 135700 |
| 2026-07-21 | 23.08 | $19.76 | 277252 |
| 2026-07-20 | 23.71 | $23.96 | 156300 |
| 2026-07-17 | 23.11 | $23.75 | 156718 |
| 2026-07-16 | 22.42 | $22.61 | 155900 |
| 2026-07-15 | 21.91 | $22.98 | 112049 |
| 2026-07-14 | 21.16 | $23.48 | 332831 |
| 2026-07-13 | 20.05 | $23.38 | 309400 |
| 2026-07-10 | 18.73 | $18.73 | 103600 |
| 2026-07-09 | 18.58 | $20.92 | 154821 |
| 2026-07-08 | 17.70 | $19.89 | 131834 |
| 2026-07-07 | 16.96 | $20.74 | 319000 |
| 2026-07-06 | 15.80 | $18.90 | 154822 |
| 2026-07-02 | 14.99 | $19.38 | 402800 |
| 2026-07-01 | 13.86 | $16.34 | 269243 |
| 2026-06-30 | 13.49 | $14.16 | 164105 |
| 2026-06-29 | 13.76 | $15.69 | 188644 |
| 2026-06-26 | 13.65 | $15.00 | 315643 |
| 2026-06-25 | 13.77 | $12.40 | 235459 |
| 2026-06-24 | 14.78 | $15.41 | 129894 |
| 2026-06-23 | 15.10 | $16.16 | 184396 |
| 2026-06-22 | 15.29 | $16.18 | 180806 |
| 2026-06-18 | 15.55 | $15.84 | 215622 |
| 2026-06-17 | 16.02 | $15.49 | 347100 |
| 2026-06-16 | 16.74 | $14.48 | 113411 |
| 2026-06-15 | 17.97 | $15.30 | 190403 |
| 2026-06-12 | 19.24 | $15.32 | 237663 |
| 2026-06-11 | 20.80 | $16.79 | 171900 |
| 2026-06-10 | 22.25 | $17.74 | 84848 |
| 2026-06-09 | 23.71 | $18.86 | 192644 |
| 2026-06-08 | 25.14 | $20.18 | 151933 |
| 2026-06-05 | 26.44 | $21.36 | 263138 |
| 2026-06-04 | 27.62 | $23.00 | 267143 |
| 2026-06-03 | 28.51 | $23.47 | 324228 |
| 2026-06-02 | 29.39 | $26.85 | 520600 |
| 2026-06-01 | 29.35 | $33.91 | 561900 |
| 2026-05-29 | 27.01 | $30.20 | 531824 |
| 2026-05-28 | 25.29 | $25.61 | 282057 |
| 2026-05-27 | 24.61 | $21.45 | 321164 |
| 2026-05-26 | 25.07 | $22.67 | 170594 |
| 2026-05-22 | 25.21 | $24.43 | 250229 |
| 2026-05-21 | 24.79 | $22.02 | 247800 |
| 2026-05-20 | 25.00 | $24.19 | 162100 |
| 2026-05-19 | 24.53 | $25.82 | 419020 |
| 2026-05-18 | 23.42 | $28.41 | 692602 |
| 2026-05-15 | 21.21 | $25.16 | 1.2M |
| 2026-05-14 | 19.53 | $20.01 | 712300 |
| 2026-05-13 | 19.12 | $17.80 | 122400 |
| 2026-05-12 | 19.31 | $18.38 | 99700 |
| 2026-05-11 | 19.36 | $19.87 | 175800 |
| 2026-05-08 | 18.95 | $21.17 | 255228 |
| 2026-05-07 | 18.04 | $21.15 | 435100 |
| 2026-05-06 | 16.96 | $18.63 | 90822 |
| 2026-05-05 | 16.45 | $18.86 | 81034 |
| 2026-05-04 | 15.79 | $19.82 | 7.3M |
| 2026-05-01 | 14.72 | $17.54 | 4.2M |
| 2026-04-30 | 14.18 | $15.72 | 4.0M |
| 2026-04-29 | 14.16 | $14.33 | 1.9M |
| 2026-04-28 | 14.61 | $14.94 | 1.8M |
| 2026-04-27 | 15.04 | $15.13 | 2.8M |
| 2026-04-24 | 15.55 | $15.41 | 5.0M |
| 2026-04-23 | 16.15 | $15.20 | 11.2M |
| 2026-04-22 | 17.00 | $18.91 | 4.0M |
| 2026-04-21 | 16.92 | $17.90 | 7.6M |
| 2026-04-20 | 17.21 | $18.58 | 4.1M |
| 2026-04-17 | 17.42 | $18.37 | 7.8M |
| 2026-04-16 | 17.80 | $21.40 | 4.9M |
| 2026-04-15 | 17.38 | $21.49 | 4.7M |
| 2026-04-14 | 16.92 | $17.72 | 8.7M |
| 2026-04-13 | 17.63 | $19.16 | 3.8M |
| 2026-04-10 | 18.14 | $17.18 | 4.6M |
| 2026-04-09 | 19.47 | $19.08 | 7.9M |
| 2026-04-08 | 20.59 | $21.60 | 4.0M |
| 2026-04-07 | 21.23 | $23.90 | 1.6M |
| 2026-04-06 | 21.38 | $24.29 | 1.4M |
| 2026-04-02 | 21.53 | $24.00 | 114332 |
| 2026-04-01 | 21.90 | $22.20 | 132795 |
| 2026-03-31 | 23.02 | $23.80 | 165421 |
| 2026-03-30 | 23.98 | $21.80 | 84380 |
| 2026-03-27 | 25.88 | $21.80 | 307540 |
| 2026-03-26 | 28.29 | $26.40 | 267912 |
| 2026-03-25 | 29.85 | $24.20 | 238146 |
| 2026-03-24 | 32.52 | $26.00 | 242657 |
| 2026-03-23 | 35.26 | $29.40 | 338380 |
| 2026-03-20 | 37.58 | $30.80 | 147610 |
| 2026-03-19 | 40.00 | $32.20 | 339495 |
| 2026-03-18 | 42.52 | $35.00 | 197772 |
| 2026-03-17 | 44.71 | $41.60 | 58107 |
| 2026-03-16 | 45.28 | $40.80 | 91505 |
| 2026-03-13 | 46.22 | $37.40 | 107491 |
| 2026-03-12 | 48.42 | $38.00 | 177075 |
| 2026-03-11 | 50.87 | $43.20 | 107475 |
| 2026-03-10 | 52.17 | $44.60 | 201105 |
| 2026-03-09 | 53.24 | $52.00 | 144642 |
| 2026-03-06 | 52.14 | $47.80 | 129745 |
| 2026-03-05 | 52.06 | $51.80 | 226261 |
| 2026-03-04 | 50.64 | $49.40 | 140612 |
| 2026-03-03 | 49.60 | $53.40 | 141407 |
| 2026-03-02 | 47.03 | $48.40 | 138522 |
| 2026-02-27 | 45.44 | $49.00 | 99091 |
| 2026-02-26 | 43.29 | $52.00 | 255070 |
| 2026-02-25 | 39.72 | $55.60 | 178531 |
| 2026-02-24 | 34.25 | $43.60 | 271205 |
| 2026-02-23 | 31.46 | $35.60 | 266915 |
| 2026-02-20 | 30.66 | $39.80 | 316678 |
| 2026-02-19 | 28.48 | $39.20 | 618570 |
| 2026-02-18 | 26.13 | $34.80 | 208850 |
| 2026-02-17 | 24.81 | $31.40 | 53380 |
| 2026-02-13 | 24.46 | $30.20 | 28255 |
| 2026-02-12 | 24.59 | $29.00 | 56707 |
| 2026-02-11 | 25.34 | $30.40 | 71540 |
| 2026-02-10 | 26.01 | $34.80 | 146365 |
| 2026-02-09 | 25.66 | $29.60 | 28330 |
| 2026-02-06 | 27.12 | $29.00 | 59940 |
| 2026-02-05 | 29.32 | $29.60 | 33320 |
| 2026-02-04 | 32.06 | $30.80 | 101385 |
| 2026-02-03 | 35.25 | $27.80 | 112010 |
| 2026-02-02 | 40.32 | $35.80 | 45745 |
| 2026-01-30 | 44.18 | $42.00 | 28105 |
| 2026-01-29 | 47.13 | $45.40 | 46865 |
| 2026-01-28 | 49.83 | $57.00 | 33200 |
| 2026-01-27 | 49.65 | $51.40 | 25195 |
| 2026-01-26 | 51.39 | $53.80 | 32782 |
| 2026-01-23 | 52.96 | $53.00 | 44194 |
| 2026-01-22 | 55.34 | $51.20 | 45505 |
| 2026-01-21 | 59.00 | $46.80 | 44220 |
| 2026-01-20 | 65.03 | $49.20 | 56580 |
| 2026-01-16 | 71.79 | $56.00 | 59400 |
| 2026-01-15 | 77.98 | $64.40 | 24360 |
| 2026-01-14 | 82.97 | $67.60 | 33145 |
| 2026-01-13 | 88.09 | $72.80 | 60940 |
| 2026-01-12 | 92.72 | $86.40 | 8190 |
| 2026-01-09 | 94.06 | $90.20 | 7525 |
| 2026-01-08 | 94.49 | $90.80 | 8190 |
| 2026-01-07 | 94.82 | $90.60 | 6532 |
| 2026-01-06 | 95.29 | $91.20 | 6928 |
| 2026-01-05 | 95.67 | $90.00 | 9917 |
| 2026-01-02 | 96.50 | $92.00 | 6565 |
| 2025-12-31 | 96.89 | $91.20 | 5987 |
| 2025-12-30 | 97.60 | $92.20 | 6281 |
| 2025-12-29 | 98.15 | $93.20 | 4562 |
| 2025-12-26 | 98.50 | $97.00 | 5071 |
| 2025-12-24 | 97.72 | $98.80 | 4395 |
| 2025-12-23 | 96.21 | $96.60 | 6516 |
| 2025-12-22 | 95.09 | $100.60 | 7885 |
| 2025-12-19 | 92.49 | $102.40 | 7647 |
| 2025-12-18 | 88.83 | $90.60 | 10290 |
| 2025-12-17 | 88.18 | $92.40 | 11056 |
| 2025-12-16 | 86.94 | $85.80 | 8060 |
| 2025-12-15 | 87.65 | $81.60 | 22292 |
| 2025-12-12 | 89.97 | $86.40 | 18806 |
| 2025-12-11 | 91.42 | $99.80 | 12275 |
| 2025-12-10 | 89.09 | $103.80 | 10755 |
| 2025-12-09 | 85.16 | $98.60 | 7495 |
| 2025-12-08 | 82.23 | $95.00 | 20505 |
| 2025-12-05 | 80.06 | $96.20 | 18935 |
| 2025-12-04 | 77.32 | $100.80 | 24866 |
| 2025-12-03 | 72.86 | $94.40 | 19662 |
| 2025-12-02 | 69.84 | $88.40 | 17694 |
| 2025-12-01 | 68.49 | $85.60 | 11402 |
| 2025-11-28 | 68.21 | $87.00 | 5670 |
| 2025-11-26 | 67.94 | $88.60 | 6087 |
| 2025-11-25 | 67.65 | $85.00 | 10375 |
| 2025-11-24 | 69.03 | $85.80 | 14160 |
| 2025-11-21 | 71.06 | $79.60 | 10462 |
| 2025-11-20 | 76.13 | $77.00 | 22340 |
| 2025-11-19 | 83.77 | $87.00 | 10840 |
| 2025-11-18 | 90.56 | $93.20 | 16125 |
| 2025-11-17 | 97.48 | $95.80 | 24447 |
| 2025-11-14 | 105.71 | $102.20 | 13310 |
| 2025-11-13 | 114.31 | $113.00 | 31150 |
| 2025-11-12 | 121.94 | $135.00 | 13635 |
| 2025-11-11 | 124.85 | $137.40 | 17840 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.70
2026-08-07
Close Price
$20.76
Vol: 222560
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.24
Average
38.40
Maximum
63.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.70 | $20.76 | 222560 |
| 2026-08-06 | 50.03 | $21.89 | 401400 |
| 2026-08-05 | 63.59 | $31.23 | 389719 |
| 2026-08-04 | 61.35 | $29.13 | 220847 |
| 2026-08-03 | 55.89 | $24.68 | 237000 |
| 2026-07-31 | 54.56 | $23.71 | 130551 |
| 2026-07-30 | 53.07 | $22.63 | 106099 |
| 2026-07-29 | 56.07 | $24.48 | 144935 |
| 2026-07-28 | 55.26 | $23.86 | 138888 |
| 2026-07-27 | 51.63 | $21.19 | 109394 |
| 2026-07-24 | 47.03 | $18.18 | 117800 |
| 2026-07-23 | 43.95 | $16.35 | 115100 |
| 2026-07-22 | 47.63 | $18.91 | 135700 |
| 2026-07-21 | 48.93 | $19.76 | 277252 |
| 2026-07-20 | 56.07 | $23.96 | 156300 |
| 2026-07-17 | 55.76 | $23.75 | 156718 |
| 2026-07-16 | 54.11 | $22.61 | 155900 |
| 2026-07-15 | 54.74 | $22.98 | 112049 |
| 2026-07-14 | 55.57 | $23.48 | 332831 |
| 2026-07-13 | 55.44 | $23.38 | 309400 |
| 2026-07-10 | 48.91 | $18.73 | 103600 |
| 2026-07-09 | 52.34 | $20.92 | 154821 |
| 2026-07-08 | 50.80 | $19.89 | 131834 |
| 2026-07-07 | 52.12 | $20.74 | 319000 |
| 2026-07-06 | 49.42 | $18.90 | 154822 |
| 2026-07-02 | 50.12 | $19.38 | 402800 |
| 2026-07-01 | 45.45 | $16.34 | 269243 |
| 2026-06-30 | 41.74 | $14.16 | 164105 |
| 2026-06-29 | 43.72 | $15.69 | 188644 |
| 2026-06-26 | 42.55 | $15.00 | 315643 |
| 2026-06-25 | 37.93 | $12.40 | 235459 |
| 2026-06-24 | 41.61 | $15.41 | 129894 |
| 2026-06-23 | 42.59 | $16.16 | 184396 |
| 2026-06-22 | 42.62 | $16.18 | 180806 |
| 2026-06-18 | 42.06 | $15.84 | 215622 |
| 2026-06-17 | 41.50 | $15.49 | 347100 |
| 2026-06-16 | 39.92 | $14.48 | 113411 |
| 2026-06-15 | 40.77 | $15.30 | 190403 |
| 2026-06-12 | 40.79 | $15.32 | 237663 |
| 2026-06-11 | 42.25 | $16.79 | 171900 |
| 2026-06-10 | 43.19 | $17.74 | 84848 |
| 2026-06-09 | 44.31 | $18.86 | 192644 |
| 2026-06-08 | 45.62 | $20.18 | 151933 |
| 2026-06-05 | 46.80 | $21.36 | 263138 |
| 2026-06-04 | 48.45 | $23.00 | 267143 |
| 2026-06-03 | 48.92 | $23.47 | 324228 |
| 2026-06-02 | 52.40 | $26.85 | 520600 |
| 2026-06-01 | 60.99 | $33.91 | 561900 |
| 2026-05-29 | 57.51 | $30.20 | 531824 |
| 2026-05-28 | 52.54 | $25.61 | 282057 |
| 2026-05-27 | 47.21 | $21.45 | 321164 |
| 2026-05-26 | 48.73 | $22.67 | 170594 |
| 2026-05-22 | 50.99 | $24.43 | 250229 |
| 2026-05-21 | 47.85 | $22.02 | 247800 |
| 2026-05-20 | 50.62 | $24.19 | 162100 |
| 2026-05-19 | 52.81 | $25.82 | 419020 |
| 2026-05-18 | 56.48 | $28.41 | 692602 |
| 2026-05-15 | 52.54 | $25.16 | 1.2M |
| 2026-05-14 | 45.05 | $20.01 | 712300 |
| 2026-05-13 | 41.28 | $17.80 | 122400 |
| 2026-05-12 | 42.00 | $18.38 | 99700 |
| 2026-05-11 | 43.86 | $19.87 | 175800 |
| 2026-05-08 | 45.54 | $21.17 | 255228 |
| 2026-05-07 | 45.51 | $21.15 | 435100 |
| 2026-05-06 | 41.60 | $18.63 | 90822 |
| 2026-05-05 | 41.86 | $18.86 | 81034 |
| 2026-05-04 | 42.93 | $19.82 | 7.3M |
| 2026-05-01 | 39.45 | $17.54 | 4.2M |
| 2026-04-30 | 36.51 | $15.72 | 4.0M |
| 2026-04-29 | 34.19 | $14.33 | 1.9M |
| 2026-04-28 | 34.72 | $14.94 | 1.8M |
| 2026-04-27 | 34.88 | $15.13 | 2.8M |
| 2026-04-24 | 35.11 | $15.41 | 5.0M |
| 2026-04-23 | 34.81 | $15.20 | 11.2M |
| 2026-04-22 | 37.74 | $18.91 | 4.0M |
| 2026-04-21 | 36.35 | $17.90 | 7.6M |
| 2026-04-20 | 36.88 | $18.58 | 4.1M |
| 2026-04-17 | 36.61 | $18.37 | 7.8M |
| 2026-04-16 | 38.88 | $21.40 | 4.9M |
| 2026-04-15 | 38.94 | $21.49 | 4.7M |
| 2026-04-14 | 34.37 | $17.72 | 8.7M |
| 2026-04-13 | 35.33 | $19.16 | 3.8M |
| 2026-04-10 | 32.88 | $17.18 | 4.6M |
| 2026-04-09 | 34.06 | $19.08 | 7.9M |
| 2026-04-08 | 35.66 | $21.60 | 4.0M |
| 2026-04-07 | 37.19 | $23.90 | 1.6M |
| 2026-04-06 | 37.44 | $24.29 | 1.4M |
| 2026-04-02 | 37.14 | $24.00 | 114332 |
| 2026-04-01 | 35.26 | $22.20 | 132795 |
| 2026-03-31 | 36.17 | $23.80 | 165421 |
| 2026-03-30 | 34.15 | $21.80 | 84380 |
| 2026-03-27 | 34.15 | $21.80 | 307540 |
| 2026-03-26 | 36.55 | $26.40 | 267912 |
| 2026-03-25 | 34.46 | $24.20 | 238146 |
| 2026-03-24 | 35.37 | $26.00 | 242657 |
| 2026-03-23 | 37.12 | $29.40 | 338380 |
| 2026-03-20 | 37.86 | $30.80 | 147610 |
| 2026-03-19 | 38.58 | $32.20 | 339495 |
| 2026-03-18 | 40.04 | $35.00 | 197772 |
| 2026-03-17 | 43.74 | $41.60 | 58107 |
| 2026-03-16 | 43.13 | $40.80 | 91505 |
| 2026-03-13 | 40.55 | $37.40 | 107491 |
| 2026-03-12 | 40.86 | $38.00 | 177075 |
| 2026-03-11 | 43.62 | $43.20 | 107475 |
| 2026-03-10 | 44.38 | $44.60 | 201105 |
| 2026-03-09 | 48.67 | $52.00 | 144642 |
| 2026-03-06 | 45.85 | $47.80 | 129745 |
| 2026-03-05 | 48.24 | $51.80 | 226261 |
| 2026-03-04 | 46.65 | $49.40 | 140612 |
| 2026-03-03 | 49.04 | $53.40 | 141407 |
| 2026-03-02 | 45.74 | $48.40 | 138522 |
| 2026-02-27 | 46.08 | $49.00 | 99091 |
| 2026-02-26 | 47.77 | $52.00 | 255070 |
| 2026-02-25 | 49.85 | $55.60 | 178531 |
| 2026-02-24 | 41.84 | $43.60 | 271205 |
| 2026-02-23 | 35.29 | $35.60 | 266915 |
| 2026-02-20 | 37.39 | $39.80 | 316678 |
| 2026-02-19 | 36.88 | $39.20 | 618570 |
| 2026-02-18 | 33.09 | $34.80 | 208850 |
| 2026-02-17 | 30.00 | $31.40 | 53380 |
| 2026-02-13 | 28.90 | $30.20 | 28255 |
| 2026-02-12 | 27.83 | $29.00 | 56707 |
| 2026-02-11 | 28.30 | $30.40 | 71540 |
| 2026-02-10 | 29.82 | $34.80 | 146365 |
| 2026-02-09 | 25.32 | $29.60 | 28330 |
| 2026-02-06 | 24.79 | $29.00 | 59940 |
| 2026-02-05 | 24.96 | $29.60 | 33320 |
| 2026-02-04 | 25.28 | $30.80 | 101385 |
| 2026-02-03 | 22.89 | $27.80 | 112010 |
| 2026-02-02 | 24.91 | $35.80 | 45745 |
| 2026-01-30 | 26.64 | $42.00 | 28105 |
| 2026-01-29 | 27.64 | $45.40 | 46865 |
| 2026-01-28 | 31.46 | $57.00 | 33200 |
| 2026-01-27 | 26.82 | $51.40 | 25195 |
| 2026-01-26 | 27.58 | $53.80 | 32782 |
| 2026-01-23 | 26.92 | $53.00 | 44194 |
| 2026-01-22 | 25.48 | $51.20 | 45505 |
| 2026-01-21 | 21.89 | $46.80 | 44220 |
| 2026-01-20 | 22.45 | $49.20 | 56580 |
| 2026-01-16 | 24.11 | $56.00 | 59400 |
| 2026-01-15 | 26.40 | $64.40 | 24360 |
| 2026-01-14 | 27.34 | $67.60 | 33145 |
| 2026-01-13 | 28.93 | $72.80 | 60940 |
| 2026-01-12 | 33.82 | $86.40 | 8190 |
| 2026-01-09 | 35.40 | $90.20 | 7525 |
| 2026-01-08 | 35.66 | $90.80 | 8190 |
| 2026-01-07 | 35.51 | $90.60 | 6532 |
| 2026-01-06 | 35.74 | $91.20 | 6928 |
| 2026-01-05 | 34.94 | $90.00 | 9917 |
| 2026-01-02 | 35.64 | $92.00 | 6565 |
| 2025-12-31 | 35.15 | $91.20 | 5987 |
| 2025-12-30 | 35.47 | $92.20 | 6281 |
| 2025-12-29 | 35.78 | $93.20 | 4562 |
| 2025-12-26 | 36.96 | $97.00 | 5071 |
| 2025-12-24 | 37.52 | $98.80 | 4395 |
| 2025-12-23 | 36.41 | $96.60 | 6516 |
| 2025-12-22 | 37.56 | $100.60 | 7885 |
| 2025-12-19 | 38.07 | $102.40 | 7647 |
| 2025-12-18 | 32.29 | $90.60 | 10290 |
| 2025-12-17 | 32.74 | $92.40 | 11056 |
| 2025-12-16 | 29.36 | $85.80 | 8060 |
| 2025-12-15 | 27.15 | $81.60 | 22292 |
| 2025-12-12 | 28.11 | $86.40 | 18806 |
| 2025-12-11 | 31.00 | $99.80 | 12275 |
| 2025-12-10 | 31.93 | $103.80 | 10755 |
| 2025-12-09 | 29.31 | $98.60 | 7495 |
| 2025-12-08 | 27.47 | $95.00 | 20505 |
| 2025-12-05 | 27.70 | $96.20 | 18935 |
| 2025-12-04 | 28.56 | $100.80 | 24866 |
| 2025-12-03 | 25.49 | $94.40 | 19662 |
| 2025-12-02 | 22.53 | $88.40 | 17694 |
| 2025-12-01 | 21.14 | $85.60 | 11402 |
| 2025-11-28 | 21.32 | $87.00 | 5670 |
| 2025-11-26 | 21.52 | $88.60 | 6087 |
| 2025-11-25 | 19.91 | $85.00 | 10375 |
| 2025-11-24 | 19.99 | $85.80 | 14160 |
| 2025-11-21 | 17.34 | $79.60 | 10462 |
| 2025-11-20 | 16.24 | $77.00 | 22340 |
| 2025-11-19 | 17.07 | $87.00 | 10840 |
| 2025-11-18 | 17.60 | $93.20 | 16125 |
| 2025-11-17 | 17.83 | $95.80 | 24447 |
| 2025-11-14 | 18.37 | $102.20 | 13310 |
| 2025-11-13 | 19.31 | $113.00 | 31150 |
| 2025-11-12 | 21.43 | $135.00 | 13635 |
| 2025-11-11 | 21.67 | $137.40 | 17840 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.70
2026-08-07
Close Price
$20.76
Vol: 222560
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.64
Maximum
-0.61
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -70.70 | $20.76 | 222560 |
| 2026-08-06 | -63.58 | $21.89 | 401400 |
| 2026-08-05 | -4.73 | $31.23 | 389719 |
| 2026-08-04 | -2.03 | $29.13 | 220847 |
| 2026-08-03 | -21.30 | $24.68 | 237000 |
| 2026-07-31 | -23.92 | $23.71 | 130551 |
| 2026-07-30 | -34.42 | $22.63 | 106099 |
| 2026-07-29 | -14.59 | $24.48 | 144935 |
| 2026-07-28 | -14.90 | $23.86 | 138888 |
| 2026-07-27 | -37.76 | $21.19 | 109394 |
| 2026-07-24 | -56.51 | $18.18 | 117800 |
| 2026-07-23 | -70.08 | $16.35 | 115100 |
| 2026-07-22 | -50.68 | $18.91 | 135700 |
| 2026-07-21 | -44.24 | $19.76 | 277252 |
| 2026-07-20 | -12.42 | $23.96 | 156300 |
| 2026-07-17 | -14.02 | $23.75 | 156718 |
| 2026-07-16 | -22.65 | $22.61 | 155900 |
| 2026-07-15 | -19.85 | $22.98 | 112049 |
| 2026-07-14 | -16.06 | $23.48 | 332831 |
| 2026-07-13 | -2.92 | $23.38 | 309400 |
| 2026-07-10 | -40.62 | $18.73 | 103600 |
| 2026-07-09 | -20.08 | $20.92 | 154821 |
| 2026-07-08 | -29.74 | $19.89 | 131834 |
| 2026-07-07 | -21.76 | $20.74 | 319000 |
| 2026-07-06 | -38.21 | $18.90 | 154822 |
| 2026-07-02 | -45.47 | $19.38 | 402800 |
| 2026-07-01 | -71.14 | $16.34 | 269243 |
| 2026-06-30 | -90.49 | $14.16 | 164105 |
| 2026-06-29 | -85.73 | $15.69 | 188644 |
| 2026-06-26 | -88.73 | $15.00 | 315643 |
| 2026-06-25 | -100.00 | $12.40 | 235459 |
| 2026-06-24 | -94.18 | $15.41 | 129894 |
| 2026-06-23 | -90.65 | $16.16 | 184396 |
| 2026-06-22 | -90.56 | $16.18 | 180806 |
| 2026-06-18 | -92.16 | $15.84 | 215622 |
| 2026-06-17 | -93.80 | $15.49 | 347100 |
| 2026-06-16 | -98.54 | $14.48 | 113411 |
| 2026-06-15 | -94.69 | $15.30 | 190403 |
| 2026-06-12 | -94.60 | $15.32 | 237663 |
| 2026-06-11 | -95.06 | $16.79 | 171900 |
| 2026-06-10 | -95.68 | $17.74 | 84848 |
| 2026-06-09 | -89.63 | $18.86 | 192644 |
| 2026-06-08 | -82.51 | $20.18 | 151933 |
| 2026-06-05 | -76.13 | $21.36 | 263138 |
| 2026-06-04 | -67.28 | $23.00 | 267143 |
| 2026-06-03 | -64.74 | $23.47 | 324228 |
| 2026-06-02 | -46.49 | $26.85 | 520600 |
| 2026-06-01 | -8.37 | $33.91 | 561900 |
| 2026-05-29 | -10.58 | $30.20 | 531824 |
| 2026-05-28 | -34.50 | $25.61 | 282057 |
| 2026-05-27 | -57.69 | $21.45 | 321164 |
| 2026-05-26 | -50.89 | $22.67 | 170594 |
| 2026-05-22 | -41.08 | $24.43 | 250229 |
| 2026-05-21 | -54.52 | $22.02 | 247800 |
| 2026-05-20 | -42.42 | $24.19 | 162100 |
| 2026-05-19 | -33.33 | $25.82 | 419020 |
| 2026-05-18 | -0.61 | $28.41 | 692602 |
| 2026-05-15 | -15.73 | $25.16 | 1.2M |
| 2026-05-14 | -36.86 | $20.01 | 712300 |
| 2026-05-13 | -59.55 | $17.80 | 122400 |
| 2026-05-12 | -53.59 | $18.38 | 99700 |
| 2026-05-11 | -38.30 | $19.87 | 175800 |
| 2026-05-08 | -24.95 | $21.17 | 255228 |
| 2026-05-07 | -25.15 | $21.15 | 435100 |
| 2026-05-06 | -51.03 | $18.63 | 90822 |
| 2026-05-05 | -64.64 | $18.86 | 81034 |
| 2026-05-04 | -57.85 | $19.82 | 7.3M |
| 2026-05-01 | -73.97 | $17.54 | 4.2M |
| 2026-04-30 | -86.85 | $15.72 | 4.0M |
| 2026-04-29 | -97.85 | $14.33 | 1.9M |
| 2026-04-28 | -93.62 | $14.94 | 1.8M |
| 2026-04-27 | -92.26 | $15.13 | 2.8M |
| 2026-04-24 | -90.25 | $15.41 | 5.0M |
| 2026-04-23 | -92.22 | $15.20 | 11.2M |
| 2026-04-22 | -77.23 | $18.91 | 4.0M |
| 2026-04-21 | -86.28 | $17.90 | 7.6M |
| 2026-04-20 | -85.10 | $18.58 | 4.1M |
| 2026-04-17 | -86.43 | $18.37 | 7.8M |
| 2026-04-16 | -74.37 | $21.40 | 4.9M |
| 2026-04-15 | -79.10 | $21.49 | 4.7M |
| 2026-04-14 | -94.48 | $17.72 | 8.7M |
| 2026-04-13 | -89.87 | $19.16 | 3.8M |
| 2026-04-10 | -97.27 | $17.18 | 4.6M |
| 2026-04-09 | -97.83 | $19.08 | 7.9M |
| 2026-04-08 | -97.18 | $21.60 | 4.0M |
| 2026-04-07 | -89.87 | $23.90 | 1.6M |
| 2026-04-06 | -89.03 | $24.29 | 1.4M |
| 2026-04-02 | -89.94 | $24.00 | 114332 |
| 2026-04-01 | -96.69 | $22.20 | 132795 |
| 2026-03-31 | -92.27 | $23.80 | 165421 |
| 2026-03-30 | -97.79 | $21.80 | 84380 |
| 2026-03-27 | -97.79 | $21.80 | 307540 |
| 2026-03-26 | -90.59 | $26.40 | 267912 |
| 2026-03-25 | -97.31 | $24.20 | 238146 |
| 2026-03-24 | -96.63 | $26.00 | 242657 |
| 2026-03-23 | -96.27 | $29.40 | 338380 |
| 2026-03-20 | -94.27 | $30.80 | 147610 |
| 2026-03-19 | -93.38 | $32.20 | 339495 |
| 2026-03-18 | -89.44 | $35.00 | 197772 |
| 2026-03-17 | -63.95 | $41.60 | 58107 |
| 2026-03-16 | -61.25 | $40.80 | 91505 |
| 2026-03-13 | -71.88 | $37.40 | 107491 |
| 2026-03-12 | -65.88 | $38.00 | 177075 |
| 2026-03-11 | -50.59 | $43.20 | 107475 |
| 2026-03-10 | -46.47 | $44.60 | 201105 |
| 2026-03-09 | -24.71 | $52.00 | 144642 |
| 2026-03-06 | -37.06 | $47.80 | 129745 |
| 2026-03-05 | -25.29 | $51.80 | 226261 |
| 2026-03-04 | -29.89 | $49.40 | 140612 |
| 2026-03-03 | -19.02 | $53.40 | 141407 |
| 2026-03-02 | -32.61 | $48.40 | 138522 |
| 2026-02-27 | -30.98 | $49.00 | 99091 |
| 2026-02-26 | -22.83 | $52.00 | 255070 |
| 2026-02-25 | -5.88 | $55.60 | 178531 |
| 2026-02-24 | -41.18 | $43.60 | 271205 |
| 2026-02-23 | -64.71 | $35.60 | 266915 |
| 2026-02-20 | -52.35 | $39.80 | 316678 |
| 2026-02-19 | -54.12 | $39.20 | 618570 |
| 2026-02-18 | -67.06 | $34.80 | 208850 |
| 2026-02-17 | -77.06 | $31.40 | 53380 |
| 2026-02-13 | -83.50 | $30.20 | 28255 |
| 2026-02-12 | -87.67 | $29.00 | 56707 |
| 2026-02-11 | -86.82 | $30.40 | 71540 |
| 2026-02-10 | -82.22 | $34.80 | 146365 |
| 2026-02-09 | -91.33 | $29.60 | 28330 |
| 2026-02-06 | -92.31 | $29.00 | 59940 |
| 2026-02-05 | -91.45 | $29.60 | 33320 |
| 2026-02-04 | -89.74 | $30.80 | 101385 |
| 2026-02-03 | -98.21 | $27.80 | 112010 |
| 2026-02-02 | -99.67 | $35.80 | 45745 |
| 2026-01-30 | -99.27 | $42.00 | 28105 |
| 2026-01-29 | -98.46 | $45.40 | 46865 |
| 2026-01-28 | -77.65 | $57.00 | 33200 |
| 2026-01-27 | -88.80 | $51.40 | 25195 |
| 2026-01-26 | -85.36 | $53.80 | 32782 |
| 2026-01-23 | -86.79 | $53.00 | 44194 |
| 2026-01-22 | -90.00 | $51.20 | 45505 |
| 2026-01-21 | -98.01 | $46.80 | 44220 |
| 2026-01-20 | -97.92 | $49.20 | 56580 |
| 2026-01-16 | -99.20 | $56.00 | 59400 |
| 2026-01-15 | -100.00 | $64.40 | 24360 |
| 2026-01-14 | -96.95 | $67.60 | 33145 |
| 2026-01-13 | -93.75 | $72.80 | 60940 |
| 2026-01-12 | -65.99 | $86.40 | 8190 |
| 2026-01-09 | -53.06 | $90.20 | 7525 |
| 2026-01-08 | -54.43 | $90.80 | 8190 |
| 2026-01-07 | -55.06 | $90.60 | 6532 |
| 2026-01-06 | -53.16 | $91.20 | 6928 |
| 2026-01-05 | -56.96 | $90.00 | 9917 |
| 2026-01-02 | -50.63 | $92.00 | 6565 |
| 2025-12-31 | -53.16 | $91.20 | 5987 |
| 2025-12-30 | -50.00 | $92.20 | 6281 |
| 2025-12-29 | -46.84 | $93.20 | 4562 |
| 2025-12-26 | -34.81 | $97.00 | 5071 |
| 2025-12-24 | -29.11 | $98.80 | 4395 |
| 2025-12-23 | -35.40 | $96.60 | 6516 |
| 2025-12-22 | -22.70 | $100.60 | 7885 |
| 2025-12-19 | -16.09 | $102.40 | 7647 |
| 2025-12-18 | -50.00 | $90.60 | 10290 |
| 2025-12-17 | -44.83 | $92.40 | 11056 |
| 2025-12-16 | -63.79 | $85.80 | 8060 |
| 2025-12-15 | -75.86 | $81.60 | 22292 |
| 2025-12-12 | -69.44 | $86.40 | 18806 |
| 2025-12-11 | -53.33 | $99.80 | 12275 |
| 2025-12-10 | -55.65 | $103.80 | 10755 |
| 2025-12-09 | -63.19 | $98.60 | 7495 |
| 2025-12-08 | -68.41 | $95.00 | 20505 |
| 2025-12-05 | -66.67 | $96.20 | 18935 |
| 2025-12-04 | -64.71 | $100.80 | 24866 |
| 2025-12-03 | -72.89 | $94.40 | 19662 |
| 2025-12-02 | -83.55 | $88.40 | 17694 |
| 2025-12-01 | -87.89 | $85.60 | 11402 |
| 2025-11-28 | -86.78 | $87.00 | 5670 |
| 2025-11-26 | -85.44 | $88.60 | 6087 |
| 2025-11-25 | -90.34 | $85.00 | 10375 |
| 2025-11-24 | -90.51 | $85.80 | 14160 |
| 2025-11-21 | -95.49 | $79.60 | 10462 |
| 2025-11-20 | -99.29 | $77.00 | 22340 |
| 2025-11-19 | -99.54 | $87.00 | 10840 |
| 2025-11-18 | -95.52 | $93.20 | 16125 |
| 2025-11-17 | -96.88 | $95.80 | 24447 |
| 2025-11-14 | -99.72 | $102.20 | 13310 |
| 2025-11-13 | -97.59 | $113.00 | 31150 |
| 2025-11-12 | -94.58 | $135.00 | 13635 |
| 2025-11-11 | -93.39 | $137.40 | 17840 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.67
2026-08-07
Close Price
$20.76
Vol: 222560Average Directional Index - Detailed Analysis
Minimum
1.63
Average
12.92
Maximum
19.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.67 | $20.76 | 222560 |
| 2026-08-06 | 12.09 | $21.89 | 401400 |
| 2026-08-05 | 12.52 | $31.23 | 389719 |
| 2026-08-04 | 11.63 | $29.13 | 220847 |
| 2026-08-03 | 10.99 | $24.68 | 237000 |
| 2026-07-31 | 10.63 | $23.71 | 130551 |
| 2026-07-30 | 10.54 | $22.63 | 106099 |
| 2026-07-29 | 10.63 | $24.48 | 144935 |
| 2026-07-28 | 10.25 | $23.86 | 138888 |
| 2026-07-27 | 10.13 | $21.19 | 109394 |
| 2026-07-24 | 10.49 | $18.18 | 117800 |
| 2026-07-23 | 10.66 | $16.35 | 115100 |
| 2026-07-22 | 10.85 | $18.91 | 135700 |
| 2026-07-21 | 11.36 | $19.76 | 277252 |
| 2026-07-20 | 11.74 | $23.96 | 156300 |
| 2026-07-17 | 11.50 | $23.75 | 156718 |
| 2026-07-16 | 11.39 | $22.61 | 155900 |
| 2026-07-15 | 11.29 | $22.98 | 112049 |
| 2026-07-14 | 10.83 | $23.48 | 332831 |
| 2026-07-13 | 10.36 | $23.38 | 309400 |
| 2026-07-10 | 10.13 | $18.73 | 103600 |
| 2026-07-09 | 10.07 | $20.92 | 154821 |
| 2026-07-08 | 10.23 | $19.89 | 131834 |
| 2026-07-07 | 10.09 | $20.74 | 319000 |
| 2026-07-06 | 9.75 | $18.90 | 154822 |
| 2026-07-02 | 9.85 | $19.38 | 402800 |
| 2026-07-01 | 9.94 | $16.34 | 269243 |
| 2026-06-30 | 10.37 | $14.16 | 164105 |
| 2026-06-29 | 10.60 | $15.69 | 188644 |
| 2026-06-26 | 11.01 | $15.00 | 315643 |
| 2026-06-25 | 11.28 | $12.40 | 235459 |
| 2026-06-24 | 11.54 | $15.41 | 129894 |
| 2026-06-23 | 12.07 | $16.16 | 184396 |
| 2026-06-22 | 12.47 | $16.18 | 180806 |
| 2026-06-18 | 12.88 | $15.84 | 215622 |
| 2026-06-17 | 13.56 | $15.49 | 347100 |
| 2026-06-16 | 14.27 | $14.48 | 113411 |
| 2026-06-15 | 14.70 | $15.30 | 190403 |
| 2026-06-12 | 15.29 | $15.32 | 237663 |
| 2026-06-11 | 15.84 | $16.79 | 171900 |
| 2026-06-10 | 16.64 | $17.74 | 84848 |
| 2026-06-09 | 17.33 | $18.86 | 192644 |
| 2026-06-08 | 18.03 | $20.18 | 151933 |
| 2026-06-05 | 18.41 | $21.36 | 263138 |
| 2026-06-04 | 18.77 | $23.00 | 267143 |
| 2026-06-03 | 18.78 | $23.47 | 324228 |
| 2026-06-02 | 18.80 | $26.85 | 520600 |
| 2026-06-01 | 18.25 | $33.91 | 561900 |
| 2026-05-29 | 17.04 | $30.20 | 531824 |
| 2026-05-28 | 16.16 | $25.61 | 282057 |
| 2026-05-27 | 15.68 | $21.45 | 321164 |
| 2026-05-26 | 15.51 | $22.67 | 170594 |
| 2026-05-22 | 15.03 | $24.43 | 250229 |
| 2026-05-21 | 14.52 | $22.02 | 247800 |
| 2026-05-20 | 14.10 | $24.19 | 162100 |
| 2026-05-19 | 13.53 | $25.82 | 419020 |
| 2026-05-18 | 12.41 | $28.41 | 692602 |
| 2026-05-15 | 11.55 | $25.16 | 1.2M |
| 2026-05-14 | 10.77 | $20.01 | 712300 |
| 2026-05-13 | 10.80 | $17.80 | 122400 |
| 2026-05-12 | 11.17 | $18.38 | 99700 |
| 2026-05-11 | 11.35 | $19.87 | 175800 |
| 2026-05-08 | 11.39 | $21.17 | 255228 |
| 2026-05-07 | 11.52 | $21.15 | 435100 |
| 2026-05-06 | 11.50 | $18.63 | 90822 |
| 2026-05-05 | 12.03 | $18.86 | 81034 |
| 2026-05-04 | 12.51 | $19.82 | 7.3M |
| 2026-05-01 | 13.01 | $17.54 | 4.2M |
| 2026-04-30 | 13.42 | $15.72 | 4.0M |
| 2026-04-29 | 13.48 | $14.33 | 1.9M |
| 2026-04-28 | 13.32 | $14.94 | 1.8M |
| 2026-04-27 | 13.26 | $15.13 | 2.8M |
| 2026-04-24 | 13.19 | $15.41 | 5.0M |
| 2026-04-23 | 13.06 | $15.20 | 11.2M |
| 2026-04-22 | 12.94 | $18.91 | 4.0M |
| 2026-04-21 | 13.29 | $17.90 | 7.6M |
| 2026-04-20 | 13.66 | $18.58 | 4.1M |
| 2026-04-17 | 13.78 | $18.37 | 7.8M |
| 2026-04-16 | 13.91 | $21.40 | 4.9M |
| 2026-04-15 | 14.21 | $21.49 | 4.7M |
| 2026-04-14 | 14.31 | $17.72 | 8.7M |
| 2026-04-13 | 14.36 | $19.16 | 3.8M |
| 2026-04-10 | 14.20 | $17.18 | 4.6M |
| 2026-04-09 | 14.01 | $19.08 | 7.9M |
| 2026-04-08 | 14.00 | $21.60 | 4.0M |
| 2026-04-07 | 14.26 | $23.90 | 1.6M |
| 2026-04-06 | 14.09 | $24.29 | 1.4M |
| 2026-04-02 | 13.98 | $24.00 | 114332 |
| 2026-04-01 | 13.78 | $22.20 | 132795 |
| 2026-03-31 | 13.65 | $23.80 | 165421 |
| 2026-03-30 | 13.52 | $21.80 | 84380 |
| 2026-03-27 | 13.18 | $21.80 | 307540 |
| 2026-03-26 | 12.82 | $26.40 | 267912 |
| 2026-03-25 | 12.65 | $24.20 | 238146 |
| 2026-03-24 | 12.46 | $26.00 | 242657 |
| 2026-03-23 | 12.37 | $29.40 | 338380 |
| 2026-03-20 | 12.52 | $30.80 | 147610 |
| 2026-03-19 | 12.73 | $32.20 | 339495 |
| 2026-03-18 | 13.04 | $35.00 | 197772 |
| 2026-03-17 | 13.63 | $41.60 | 58107 |
| 2026-03-16 | 13.96 | $40.80 | 91505 |
| 2026-03-13 | 14.47 | $37.40 | 107491 |
| 2026-03-12 | 15.09 | $38.00 | 177075 |
| 2026-03-11 | 15.60 | $43.20 | 107475 |
| 2026-03-10 | 15.76 | $44.60 | 201105 |
| 2026-03-09 | 15.77 | $52.00 | 144642 |
| 2026-03-06 | 15.68 | $47.80 | 129745 |
| 2026-03-05 | 15.74 | $51.80 | 226261 |
| 2026-03-04 | 15.69 | $49.40 | 140612 |
| 2026-03-03 | 15.75 | $53.40 | 141407 |
| 2026-03-02 | 15.87 | $48.40 | 138522 |
| 2026-02-27 | 16.17 | $49.00 | 99091 |
| 2026-02-26 | 16.38 | $52.00 | 255070 |
| 2026-02-25 | 16.32 | $55.60 | 178531 |
| 2026-02-24 | 16.44 | $43.60 | 271205 |
| 2026-02-23 | 17.28 | $35.60 | 266915 |
| 2026-02-20 | 17.77 | $39.80 | 316678 |
| 2026-02-19 | 18.60 | $39.20 | 618570 |
| 2026-02-18 | 19.07 | $34.80 | 208850 |
| 2026-02-17 | 19.20 | $31.40 | 53380 |
| 2026-02-13 | 19.04 | $30.20 | 28255 |
| 2026-02-12 | 18.81 | $29.00 | 56707 |
| 2026-02-11 | 18.49 | $30.40 | 71540 |
| 2026-02-10 | 18.28 | $34.80 | 146365 |
| 2026-02-09 | 18.06 | $29.60 | 28330 |
| 2026-02-06 | 17.28 | $29.00 | 59940 |
| 2026-02-05 | 16.45 | $29.60 | 33320 |
| 2026-02-04 | 15.63 | $30.80 | 101385 |
| 2026-02-03 | 14.73 | $27.80 | 112010 |
| 2026-02-02 | 13.88 | $35.80 | 45745 |
| 2026-01-30 | 13.33 | $42.00 | 28105 |
| 2026-01-29 | 13.01 | $45.40 | 46865 |
| 2026-01-28 | 12.79 | $57.00 | 33200 |
| 2026-01-27 | 12.85 | $51.40 | 25195 |
| 2026-01-26 | 12.69 | $53.80 | 32782 |
| 2026-01-23 | 12.57 | $53.00 | 44194 |
| 2026-01-22 | 12.41 | $51.20 | 45505 |
| 2026-01-21 | 12.13 | $46.80 | 44220 |
| 2026-01-20 | 11.65 | $49.20 | 56580 |
| 2026-01-16 | 11.24 | $56.00 | 59400 |
| 2026-01-15 | 11.09 | $64.40 | 24360 |
| 2026-01-14 | 11.28 | $67.60 | 33145 |
| 2026-01-13 | 11.57 | $72.80 | 60940 |
| 2026-01-12 | 12.05 | $86.40 | 8190 |
| 2026-01-09 | 12.17 | $90.20 | 7525 |
| 2026-01-08 | 12.30 | $90.80 | 8190 |
| 2026-01-07 | 12.49 | $90.60 | 6532 |
| 2026-01-06 | 12.61 | $91.20 | 6928 |
| 2026-01-05 | 12.82 | $90.00 | 9917 |
| 2026-01-02 | 12.92 | $92.00 | 6565 |
| 2025-12-31 | 13.13 | $91.20 | 5987 |
| 2025-12-30 | 13.27 | $92.20 | 6281 |
| 2025-12-29 | 13.25 | $93.20 | 4562 |
| 2025-12-26 | 13.20 | $97.00 | 5071 |
| 2025-12-24 | 13.10 | $98.80 | 4395 |
| 2025-12-23 | 13.07 | $96.60 | 6516 |
| 2025-12-22 | 13.04 | $100.60 | 7885 |
| 2025-12-19 | 12.76 | $102.40 | 7647 |
| 2025-12-18 | 12.54 | $90.60 | 10290 |
| 2025-12-17 | 12.42 | $92.40 | 11056 |
| 2025-12-16 | 12.37 | $85.80 | 8060 |
| 2025-12-15 | 12.49 | $81.60 | 22292 |
| 2025-12-12 | 12.64 | $86.40 | 18806 |
| 2025-12-11 | 12.53 | $99.80 | 12275 |
| 2025-12-10 | 12.14 | $103.80 | 10755 |
| 2025-12-09 | 11.69 | $98.60 | 7495 |
| 2025-12-08 | 11.33 | $95.00 | 20505 |
| 2025-12-05 | 11.04 | $96.20 | 18935 |
| 2025-12-04 | 10.64 | $100.80 | 24866 |
| 2025-12-03 | 10.22 | $94.40 | 19662 |
| 2025-12-02 | 9.91 | $88.40 | 17694 |
| 2025-12-01 | 9.64 | $85.60 | 11402 |
| 2025-11-28 | 9.41 | $87.00 | 5670 |
| 2025-11-26 | 9.02 | $88.60 | 6087 |
| 2025-11-25 | 8.62 | $85.00 | 10375 |
| 2025-11-24 | 8.25 | $85.80 | 14160 |
| 2025-11-21 | 7.87 | $79.60 | 10462 |
| 2025-11-20 | 7.53 | $77.00 | 22340 |
| 2025-11-19 | 7.13 | $87.00 | 10840 |
| 2025-11-18 | 6.54 | $93.20 | 16125 |
| 2025-11-17 | 5.90 | $95.80 | 24447 |
| 2025-11-14 | 5.16 | $102.20 | 13310 |
| 2025-11-13 | 4.23 | $113.00 | 31150 |
| 2025-11-12 | 3.12 | $135.00 | 13635 |
| 2025-11-11 | 1.63 | $137.40 | 17840 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected