Is FIGX Capital Acquisition Corp. (FIGX) a Buy, Sell, or Hold?
NASDAQ : FIGX
FIGX Capital Acquisition Corp. — Stock Chart
$10.25 USD
$0.02 (0.2%)
- Volume
- 203.01K
- Average Volume
- 27.6K
- Market Capitalization
- $198.7M
- P/E Ratio
- 72.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.30
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.76
FIGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.25 | $10.25 | 0.00% | 203.01K |
| 2026-07-20 | $10.23 | $10.23 | 0.00% | 713 |
| 2026-07-17 | $10.25 | $10.25 | 0.00% | 706 |
| 2026-07-16 | $10.25 | $10.25 | 0.00% | 3 |
| 2026-07-15 | $10.25 | $10.25 | 0.00% | 2300 |
| 2026-07-14 | $10.22 | $10.22 | 0.00% | 3 |
| 2026-07-13 | $10.23 | $10.22 | -0.10% | 100.52K |
| 2026-07-10 | $10.23 | $10.22 | -0.10% | 600 |
| 2026-07-09 | $10.23 | $10.23 | 0.00% | 2234 |
| 2026-07-08 | $10.27 | $10.27 | 0.00% | 3 |
| 2026-07-07 | $10.27 | $10.27 | 0.00% | 10 |
| 2026-07-06 | $10.27 | $10.27 | 0.00% | 3 |
| 2026-07-02 | $10.27 | $10.27 | 0.00% | 24610 |
| 2026-07-01 | $10.22 | $10.22 | 0.00% | 20400 |
| 2026-06-30 | $10.27 | $10.23 | -0.39% | 26235 |
| 2026-06-29 | $10.22 | $10.22 | 0.00% | 3 |
| 2026-06-26 | $10.22 | $10.22 | 0.00% | 28200 |
| 2026-06-25 | $10.22 | $10.22 | 0.00% | 4 |
| 2026-06-24 | $10.22 | $10.22 | 0.00% | 238.12K |
| 2026-06-23 | $10.24 | $10.24 | 0.00% | 200 |
| 2026-06-22 | $10.23 | $10.23 | 0.00% | 35723 |
| 2026-06-18 | $10.24 | $10.24 | 0.00% | 600 |
| 2026-06-17 | $10.30 | $10.30 | 0.00% | 72 |
| 2026-06-16 | $10.30 | $10.30 | 0.00% | 600 |
| 2026-06-15 | $10.29 | $10.27 | -0.19% | 17800 |
| 2026-06-12 | $10.24 | $10.24 | 0.00% | 3 |
| 2026-06-11 | $10.24 | $10.24 | 0.00% | - |
| 2026-06-10 | $10.25 | $10.24 | -0.10% | 174.72K |
| 2026-06-09 | $10.24 | $10.24 | 0.00% | 142.7K |
| 2026-06-08 | $10.25 | $10.25 | 0.00% | 3811 |
| 2026-06-05 | $10.21 | $10.21 | 0.00% | 11 |
| 2026-06-04 | $10.23 | $10.21 | -0.20% | 300.6K |
| 2026-06-03 | $10.23 | $10.23 | 0.00% | 922 |
| 2026-06-02 | $10.24 | $10.24 | 0.00% | 7331 |
| 2026-06-01 | $10.24 | $10.24 | 0.00% | 5200 |
| 2026-05-29 | $10.22 | $10.22 | 0.00% | 18 |
| 2026-05-28 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-27 | $10.22 | $10.22 | 0.00% | 4 |
| 2026-05-26 | $10.22 | $10.22 | 0.00% | 2 |
| 2026-05-22 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-21 | $10.22 | $10.22 | 0.00% | 2023 |
| 2026-05-20 | $10.20 | $10.20 | 0.00% | 200.04K |
| 2026-05-19 | $10.20 | $10.20 | 0.00% | 10 |
| 2026-05-18 | $10.22 | $10.20 | -0.20% | 27732 |
| 2026-05-15 | $10.20 | $10.20 | 0.00% | 5714 |
| 2026-05-14 | $10.18 | $10.19 | 0.10% | 159.4K |
| 2026-05-13 | $10.19 | $10.19 | 0.00% | 1 |
| 2026-05-12 | $10.19 | $10.19 | 0.00% | 68710 |
| 2026-05-11 | $10.19 | $10.19 | 0.00% | 18 |
| 2026-05-08 | $10.19 | $10.19 | 0.00% | - |
| 2026-05-07 | $10.19 | $10.19 | 0.00% | 86513 |
| 2026-05-06 | $10.19 | $10.19 | 0.00% | 19 |
| 2026-05-05 | $10.19 | $10.19 | 0.00% | - |
| 2026-05-04 | $10.19 | $10.19 | 0.00% | 13 |
| 2026-05-01 | $10.19 | $10.19 | 0.00% | 2 |
| 2026-04-30 | $10.19 | $10.19 | 0.00% | - |
| 2026-04-29 | $10.19 | $10.19 | 0.00% | 8500 |
| 2026-04-28 | $10.20 | $10.20 | 0.00% | 24 |
| 2026-04-27 | $10.20 | $10.20 | 0.00% | 32 |
| 2026-04-24 | $10.20 | $10.20 | 0.00% | 1600 |
| 2026-04-23 | $10.20 | $10.20 | 0.00% | 1200 |
| 2026-04-22 | $10.20 | $10.20 | 0.00% | - |
| 2026-04-21 | $10.19 | $10.20 | 0.10% | 2096 |
| 2026-04-20 | $10.18 | $10.18 | 0.00% | 14400 |
| 2026-04-17 | $10.15 | $10.15 | 0.00% | - |
| 2026-04-16 | $10.15 | $10.15 | 0.00% | - |
| 2026-04-15 | $10.15 | $10.15 | 0.00% | - |
| 2026-04-14 | $10.11 | $10.15 | 0.40% | 1500 |
| 2026-04-13 | $10.14 | $10.19 | 0.49% | 548 |
| 2026-04-10 | $10.18 | $10.18 | 0.00% | 146 |
| 2026-04-09 | $10.11 | $10.11 | 0.00% | 1 |
| 2026-04-08 | $10.11 | $10.11 | 0.00% | 36 |
| 2026-04-07 | $10.11 | $10.11 | 0.00% | 24 |
| 2026-04-06 | $10.11 | $10.11 | 0.00% | 1 |
| 2026-04-02 | $10.11 | $10.11 | 0.00% | 49500 |
| 2026-04-01 | $10.10 | $10.10 | 0.00% | 52 |
| 2026-03-31 | $10.10 | $10.10 | 0.00% | 4 |
| 2026-03-30 | $10.13 | $10.10 | -0.30% | 27024 |
| 2026-03-27 | $10.11 | $10.13 | 0.20% | 921 |
| 2026-03-26 | $10.16 | $10.16 | 0.00% | 1 |
| 2026-03-25 | $10.16 | $10.16 | 0.00% | 124 |
| 2026-03-24 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-23 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-20 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-19 | $10.15 | $10.15 | 0.00% | 21 |
| 2026-03-18 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-17 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-16 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-13 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-12 | $10.15 | $10.15 | 0.00% | - |