Is FIGX Capital Acquisition Corp. (FIGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIGX Capital Acquisition Corp. (FIGX) research center and poll results.
NASDAQ : FIGX
FIGX Capital Acquisition Corp. — Technical Indicators
$10.25 USD
$0 (0.0%)
- Volume
- 5.76K
- Average Volume
- 31.13K
- Market Capitalization
- $198.7M
- P/E Ratio
- 72.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.30
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.24
2026-07-23
Close Price
$10.25
Vol: 5756
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
10.11
Maximum
10.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.24 | $10.25 | 5756 |
| 2026-07-22 | 10.24 | $10.25 | 3 |
| 2026-07-21 | 10.24 | $10.25 | 203006 |
| 2026-07-20 | 10.24 | $10.23 | 713 |
| 2026-07-17 | 10.24 | $10.25 | 706 |
| 2026-07-16 | 10.24 | $10.25 | 3 |
| 2026-07-15 | 10.24 | $10.25 | 2300 |
| 2026-07-14 | 10.24 | $10.22 | 3 |
| 2026-07-13 | 10.25 | $10.22 | 100518 |
| 2026-07-10 | 10.25 | $10.22 | 600 |
| 2026-07-09 | 10.25 | $10.23 | 2234 |
| 2026-07-08 | 10.25 | $10.27 | 3 |
| 2026-07-07 | 10.25 | $10.27 | 10 |
| 2026-07-06 | 10.24 | $10.27 | 3 |
| 2026-07-02 | 10.24 | $10.27 | 24610 |
| 2026-07-01 | 10.24 | $10.22 | 20400 |
| 2026-06-30 | 10.24 | $10.23 | 26235 |
| 2026-06-29 | 10.24 | $10.22 | 3 |
| 2026-06-26 | 10.24 | $10.22 | 28200 |
| 2026-06-25 | 10.24 | $10.22 | 4 |
| 2026-06-24 | 10.24 | $10.22 | 238123 |
| 2026-06-23 | 10.24 | $10.24 | 200 |
| 2026-06-22 | 10.24 | $10.23 | 35723 |
| 2026-06-18 | 10.24 | $10.24 | 600 |
| 2026-06-17 | 10.24 | $10.30 | 72 |
| 2026-06-16 | 10.23 | $10.30 | 600 |
| 2026-06-15 | 10.23 | $10.27 | 17800 |
| 2026-06-12 | 10.22 | $10.24 | 3 |
| 2026-06-11 | 10.22 | $10.24 | — |
| 2026-06-10 | 10.22 | $10.24 | 174715 |
| 2026-06-09 | 10.22 | $10.24 | 142700 |
| 2026-06-08 | 10.21 | $10.25 | 3811 |
| 2026-06-05 | 10.21 | $10.21 | 11 |
| 2026-06-04 | 10.21 | $10.21 | 300600 |
| 2026-06-03 | 10.21 | $10.23 | 922 |
| 2026-06-02 | 10.21 | $10.24 | 7331 |
| 2026-06-01 | 10.20 | $10.24 | 5200 |
| 2026-05-29 | 10.20 | $10.22 | 18 |
| 2026-05-28 | 10.20 | $10.22 | — |
| 2026-05-27 | 10.20 | $10.22 | 4 |
| 2026-05-26 | 10.20 | $10.22 | 2 |
| 2026-05-22 | 10.20 | $10.22 | — |
| 2026-05-21 | 10.20 | $10.22 | 2023 |
| 2026-05-20 | 10.19 | $10.20 | 200045 |
| 2026-05-19 | 10.19 | $10.20 | 10 |
| 2026-05-18 | 10.19 | $10.20 | 27732 |
| 2026-05-15 | 10.19 | $10.20 | 5714 |
| 2026-05-14 | 10.19 | $10.19 | 159400 |
| 2026-05-13 | 10.19 | $10.19 | 1 |
| 2026-05-12 | 10.19 | $10.19 | 68710 |
| 2026-05-11 | 10.18 | $10.19 | 18 |
| 2026-05-08 | 10.18 | $10.19 | — |
| 2026-05-07 | 10.18 | $10.19 | 86513 |
| 2026-05-06 | 10.18 | $10.19 | 19 |
| 2026-05-05 | 10.18 | $10.19 | — |
| 2026-05-04 | 10.17 | $10.19 | 13 |
| 2026-05-01 | 10.17 | $10.19 | 2 |
| 2026-04-30 | 10.16 | $10.19 | — |
| 2026-04-29 | 10.16 | $10.19 | 8500 |
| 2026-04-28 | 10.16 | $10.20 | 24 |
| 2026-04-27 | 10.15 | $10.20 | 32 |
| 2026-04-24 | 10.15 | $10.20 | 1600 |
| 2026-04-23 | 10.14 | $10.20 | 1200 |
| 2026-04-22 | 10.14 | $10.20 | — |
| 2026-04-21 | 10.14 | $10.20 | 2096 |
| 2026-04-20 | 10.14 | $10.18 | 14400 |
| 2026-04-17 | 10.14 | $10.15 | — |
| 2026-04-16 | 10.14 | $10.15 | — |
| 2026-04-15 | 10.14 | $10.15 | — |
| 2026-04-14 | 10.14 | $10.15 | 1500 |
| 2026-04-13 | 10.14 | $10.19 | 548 |
| 2026-04-10 | 10.13 | $10.18 | 146 |
| 2026-04-09 | 10.13 | $10.11 | 1 |
| 2026-04-08 | 10.13 | $10.11 | 36 |
| 2026-04-07 | 10.14 | $10.11 | 24 |
| 2026-04-06 | 10.14 | $10.11 | 1 |
| 2026-04-02 | 10.14 | $10.11 | 49500 |
| 2026-04-01 | 10.14 | $10.10 | 52 |
| 2026-03-31 | 10.14 | $10.10 | 4 |
| 2026-03-30 | 10.15 | $10.10 | 27024 |
| 2026-03-27 | 10.15 | $10.13 | 921 |
| 2026-03-26 | 10.15 | $10.16 | 1 |
| 2026-03-25 | 10.15 | $10.16 | 124 |
| 2026-03-24 | 10.15 | $10.15 | — |
| 2026-03-23 | 10.14 | $10.15 | — |
| 2026-03-20 | 10.14 | $10.15 | — |
| 2026-03-19 | 10.14 | $10.15 | 21 |
| 2026-03-18 | 10.14 | $10.15 | — |
| 2026-03-17 | 10.14 | $10.15 | — |
| 2026-03-16 | 10.14 | $10.15 | — |
| 2026-03-13 | 10.14 | $10.15 | — |
| 2026-03-12 | 10.13 | $10.15 | — |
| 2026-03-11 | 10.13 | $10.15 | — |
| 2026-03-10 | 10.13 | $10.15 | — |
| 2026-03-09 | 10.13 | $10.15 | 21 |
| 2026-03-06 | 10.13 | $10.15 | 9996 |
| 2026-03-05 | 10.13 | $10.16 | 10146 |
| 2026-03-04 | 10.12 | $10.11 | 2700 |
| 2026-03-03 | 10.12 | $10.15 | 71 |
| 2026-03-02 | 10.12 | $10.15 | 5200 |
| 2026-02-27 | 10.12 | $10.13 | — |
| 2026-02-26 | 10.12 | $10.13 | 25001 |
| 2026-02-25 | 10.12 | $10.13 | 3 |
| 2026-02-24 | 10.12 | $10.13 | 3 |
| 2026-02-23 | 10.12 | $10.13 | 2600 |
| 2026-02-20 | 10.12 | $10.12 | — |
| 2026-02-19 | 10.12 | $10.12 | 126000 |
| 2026-02-18 | 10.11 | $10.12 | 47610 |
| 2026-02-17 | 10.11 | $10.12 | — |
| 2026-02-13 | 10.11 | $10.12 | 659800 |
| 2026-02-12 | 10.11 | $10.10 | 35333 |
| 2026-02-11 | 10.11 | $10.10 | 73800 |
| 2026-02-10 | 10.11 | $10.13 | 400 |
| 2026-02-09 | 10.10 | $10.12 | 500 |
| 2026-02-06 | 10.10 | $10.12 | 5700 |
| 2026-02-05 | 10.10 | $10.15 | 21900 |
| 2026-02-04 | 10.09 | $10.10 | — |
| 2026-02-03 | 10.09 | $10.10 | 8100 |
| 2026-02-02 | 10.09 | $10.15 | 31800 |
| 2026-01-30 | 10.09 | $10.11 | 2525 |
| 2026-01-29 | 10.08 | $10.11 | 10427 |
| 2026-01-28 | 10.08 | $10.11 | 2138 |
| 2026-01-27 | 10.08 | $10.12 | 30100 |
| 2026-01-26 | 10.08 | $10.10 | 2748 |
| 2026-01-23 | 10.07 | $10.10 | 6400 |
| 2026-01-22 | 10.07 | $10.10 | 3402 |
| 2026-01-21 | 10.07 | $10.10 | 27815 |
| 2026-01-20 | 10.07 | $10.07 | 35 |
| 2026-01-16 | 10.06 | $10.07 | 3100 |
| 2026-01-15 | 10.06 | $10.10 | 33309 |
| 2026-01-14 | 10.06 | $10.09 | 77000 |
| 2026-01-13 | 10.06 | $10.08 | 25500 |
| 2026-01-12 | 10.06 | $10.07 | 2 |
| 2026-01-09 | 10.06 | $10.07 | 15 |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | 29 |
| 2026-01-06 | 10.06 | $10.07 | 81400 |
| 2026-01-05 | 10.07 | $10.06 | 3 |
| 2026-01-02 | 10.07 | $10.06 | — |
| 2025-12-31 | 10.07 | $10.06 | 23800 |
| 2025-12-30 | 10.07 | $10.06 | 1200 |
| 2025-12-29 | 10.07 | $10.05 | 33 |
| 2025-12-26 | 10.07 | $10.05 | 66 |
| 2025-12-24 | 10.08 | $10.05 | 800 |
| 2025-12-23 | 10.08 | $10.05 | 72700 |
| 2025-12-22 | 10.08 | $10.05 | 78210 |
| 2025-12-19 | 10.08 | $10.05 | 100600 |
| 2025-12-18 | 10.08 | $10.05 | 2216 |
| 2025-12-17 | 10.09 | $10.06 | 14800 |
| 2025-12-16 | 10.09 | $10.06 | 1612 |
| 2025-12-15 | 10.09 | $10.06 | 12500 |
| 2025-12-12 | 10.09 | $10.07 | 3800 |
| 2025-12-11 | 10.10 | $10.07 | 5000 |
| 2025-12-10 | 10.10 | $10.10 | 1505 |
| 2025-12-09 | 10.10 | $10.10 | 31600 |
| 2025-12-08 | 10.10 | $10.10 | 24300 |
| 2025-12-05 | 10.10 | $10.10 | 1502 |
| 2025-12-04 | 10.10 | $10.09 | 28700 |
| 2025-12-03 | 10.10 | $10.08 | 1 |
| 2025-12-02 | 10.11 | $10.08 | 2800 |
| 2025-12-01 | 10.10 | $10.10 | 13200 |
| 2025-11-28 | 10.10 | $10.09 | 28 |
| 2025-11-26 | 10.10 | $10.09 | 1 |
| 2025-11-25 | 10.09 | $10.09 | 1200 |
| 2025-11-24 | 10.09 | $10.08 | 601 |
| 2025-11-21 | 10.09 | $10.08 | 10 |
| 2025-11-20 | 10.09 | $10.08 | 1210 |
| 2025-11-19 | 10.08 | $10.12 | — |
| 2025-11-18 | 10.08 | $10.12 | 1 |
| 2025-11-17 | 10.08 | $10.12 | 1 |
| 2025-11-14 | 10.07 | $10.12 | 1100 |
| 2025-11-13 | 10.07 | $10.12 | 29 |
| 2025-11-12 | 10.06 | $10.12 | 3 |
| 2025-11-11 | 10.05 | $10.12 | 3 |
| 2025-11-10 | 10.05 | $10.12 | 153700 |
| 2025-11-07 | 10.04 | $10.11 | 16300 |
| 2025-11-06 | 10.04 | $10.11 | 8494 |
| 2025-11-05 | 10.03 | $10.11 | 16240 |
| 2025-11-04 | 10.03 | $10.15 | 106631 |
| 2025-11-03 | 10.02 | $10.03 | 26400 |
| 2025-10-31 | 10.02 | $10.03 | 108 |
| 2025-10-30 | 10.02 | $10.03 | 100100 |
| 2025-10-29 | 10.01 | $10.01 | 25100 |
| 2025-10-28 | 10.01 | $10.01 | 17520 |
| 2025-10-27 | 10.01 | $10.05 | 17520 |
| 2025-10-24 | 10.01 | $10.06 | 94200 |
| 2025-10-23 | 10.01 | $10.03 | 1700 |
| 2025-10-22 | 10.00 | $10.04 | 3200 |
| 2025-10-21 | 10.00 | $10.05 | 1312 |
| 2025-10-20 | 10.00 | $10.02 | 4716 |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | 5 |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 9.99 | $10.00 | 3 |
| 2025-10-13 | 9.99 | $10.00 | 1 |
| 2025-10-10 | 9.99 | $10.00 | — |
| 2025-10-09 | 9.99 | $10.00 | 63200 |
| 2025-10-08 | 9.99 | $10.00 | 13224 |
| 2025-10-07 | 9.99 | $10.01 | 11100 |
| 2025-10-06 | 9.99 | $10.00 | 1 |
| 2025-10-03 | 9.99 | $10.00 | 104 |
| 2025-10-02 | 9.99 | $10.00 | 88100 |
| 2025-10-01 | 9.99 | $9.99 | 1 |
| 2025-09-30 | 9.99 | $9.99 | 100 |
| 2025-09-29 | 10.00 | $9.99 | 102 |
| 2025-09-26 | 10.00 | $9.99 | 1 |
| 2025-09-25 | 10.00 | $9.99 | 3 |
| 2025-09-24 | 10.00 | $9.99 | 101 |
| 2025-09-23 | 10.00 | $9.99 | 142 |
| 2025-09-22 | 10.00 | $9.99 | 1132 |
| 2025-09-19 | 10.00 | $9.98 | 144 |
| 2025-09-18 | 10.00 | $9.99 | 1033 |
| 2025-09-17 | 10.00 | $9.98 | 1000 |
| 2025-09-16 | 10.00 | $9.98 | 4100 |
| 2025-09-15 | 10.00 | $10.01 | 22 |
| 2025-09-12 | 10.00 | $10.01 | 4786 |
| 2025-09-11 | 10.00 | $10.01 | 4915 |
| 2025-09-10 | 10.00 | $9.98 | 432 |
| 2025-09-09 | 10.00 | $9.98 | 432 |
| 2025-09-08 | 10.00 | $10.00 | 800 |
| 2025-09-05 | 10.01 | $10.01 | 400102 |
| 2025-09-04 | 10.01 | $10.01 | 520 |
| 2025-09-03 | 10.01 | $10.01 | 253204 |
| 2025-09-02 | 10.01 | $10.02 | 20 |
| 2025-08-29 | 10.01 | $10.02 | — |
| 2025-08-28 | 10.01 | $10.02 | 1 |
| 2025-08-27 | 10.00 | $10.02 | 1 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.24
2026-07-23
Close Price
$10.25
Vol: 5756
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.11
Maximum
10.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.24 | $10.25 | 5756 |
| 2026-07-22 | 10.24 | $10.25 | 3 |
| 2026-07-21 | 10.24 | $10.25 | 203006 |
| 2026-07-20 | 10.24 | $10.23 | 713 |
| 2026-07-17 | 10.24 | $10.25 | 706 |
| 2026-07-16 | 10.24 | $10.25 | 3 |
| 2026-07-15 | 10.24 | $10.25 | 2300 |
| 2026-07-14 | 10.24 | $10.22 | 3 |
| 2026-07-13 | 10.24 | $10.22 | 100518 |
| 2026-07-10 | 10.24 | $10.22 | 600 |
| 2026-07-09 | 10.24 | $10.23 | 2234 |
| 2026-07-08 | 10.24 | $10.27 | 3 |
| 2026-07-07 | 10.24 | $10.27 | 10 |
| 2026-07-06 | 10.24 | $10.27 | 3 |
| 2026-07-02 | 10.24 | $10.27 | 24610 |
| 2026-07-01 | 10.23 | $10.22 | 20400 |
| 2026-06-30 | 10.23 | $10.23 | 26235 |
| 2026-06-29 | 10.23 | $10.22 | 3 |
| 2026-06-26 | 10.23 | $10.22 | 28200 |
| 2026-06-25 | 10.24 | $10.22 | 4 |
| 2026-06-24 | 10.24 | $10.22 | 238123 |
| 2026-06-23 | 10.24 | $10.24 | 200 |
| 2026-06-22 | 10.24 | $10.23 | 35723 |
| 2026-06-18 | 10.24 | $10.24 | 600 |
| 2026-06-17 | 10.24 | $10.30 | 72 |
| 2026-06-16 | 10.23 | $10.30 | 600 |
| 2026-06-15 | 10.23 | $10.27 | 17800 |
| 2026-06-12 | 10.22 | $10.24 | 3 |
| 2026-06-11 | 10.22 | $10.24 | — |
| 2026-06-10 | 10.22 | $10.24 | 174715 |
| 2026-06-09 | 10.22 | $10.24 | 142700 |
| 2026-06-08 | 10.22 | $10.25 | 3811 |
| 2026-06-05 | 10.21 | $10.21 | 11 |
| 2026-06-04 | 10.21 | $10.21 | 300600 |
| 2026-06-03 | 10.21 | $10.23 | 922 |
| 2026-06-02 | 10.21 | $10.24 | 7331 |
| 2026-06-01 | 10.21 | $10.24 | 5200 |
| 2026-05-29 | 10.20 | $10.22 | 18 |
| 2026-05-28 | 10.20 | $10.22 | — |
| 2026-05-27 | 10.20 | $10.22 | 4 |
| 2026-05-26 | 10.20 | $10.22 | 2 |
| 2026-05-22 | 10.19 | $10.22 | — |
| 2026-05-21 | 10.19 | $10.22 | 2023 |
| 2026-05-20 | 10.19 | $10.20 | 200045 |
| 2026-05-19 | 10.19 | $10.20 | 10 |
| 2026-05-18 | 10.19 | $10.20 | 27732 |
| 2026-05-15 | 10.19 | $10.20 | 5714 |
| 2026-05-14 | 10.18 | $10.19 | 159400 |
| 2026-05-13 | 10.18 | $10.19 | 1 |
| 2026-05-12 | 10.18 | $10.19 | 68710 |
| 2026-05-11 | 10.18 | $10.19 | 18 |
| 2026-05-08 | 10.18 | $10.19 | — |
| 2026-05-07 | 10.18 | $10.19 | 86513 |
| 2026-05-06 | 10.18 | $10.19 | 19 |
| 2026-05-05 | 10.18 | $10.19 | — |
| 2026-05-04 | 10.18 | $10.19 | 13 |
| 2026-05-01 | 10.17 | $10.19 | 2 |
| 2026-04-30 | 10.17 | $10.19 | — |
| 2026-04-29 | 10.17 | $10.19 | 8500 |
| 2026-04-28 | 10.17 | $10.20 | 24 |
| 2026-04-27 | 10.17 | $10.20 | 32 |
| 2026-04-24 | 10.16 | $10.20 | 1600 |
| 2026-04-23 | 10.16 | $10.20 | 1200 |
| 2026-04-22 | 10.15 | $10.20 | — |
| 2026-04-21 | 10.15 | $10.20 | 2096 |
| 2026-04-20 | 10.14 | $10.18 | 14400 |
| 2026-04-17 | 10.14 | $10.15 | — |
| 2026-04-16 | 10.14 | $10.15 | — |
| 2026-04-15 | 10.14 | $10.15 | — |
| 2026-04-14 | 10.14 | $10.15 | 1500 |
| 2026-04-13 | 10.14 | $10.19 | 548 |
| 2026-04-10 | 10.13 | $10.18 | 146 |
| 2026-04-09 | 10.12 | $10.11 | 1 |
| 2026-04-08 | 10.13 | $10.11 | 36 |
| 2026-04-07 | 10.13 | $10.11 | 24 |
| 2026-04-06 | 10.13 | $10.11 | 1 |
| 2026-04-02 | 10.13 | $10.11 | 49500 |
| 2026-04-01 | 10.13 | $10.10 | 52 |
| 2026-03-31 | 10.14 | $10.10 | 4 |
| 2026-03-30 | 10.14 | $10.10 | 27024 |
| 2026-03-27 | 10.15 | $10.13 | 921 |
| 2026-03-26 | 10.15 | $10.16 | 1 |
| 2026-03-25 | 10.15 | $10.16 | 124 |
| 2026-03-24 | 10.14 | $10.15 | — |
| 2026-03-23 | 10.14 | $10.15 | — |
| 2026-03-20 | 10.14 | $10.15 | — |
| 2026-03-19 | 10.14 | $10.15 | 21 |
| 2026-03-18 | 10.14 | $10.15 | — |
| 2026-03-17 | 10.14 | $10.15 | — |
| 2026-03-16 | 10.14 | $10.15 | — |
| 2026-03-13 | 10.14 | $10.15 | — |
| 2026-03-12 | 10.14 | $10.15 | — |
| 2026-03-11 | 10.13 | $10.15 | — |
| 2026-03-10 | 10.13 | $10.15 | — |
| 2026-03-09 | 10.13 | $10.15 | 21 |
| 2026-03-06 | 10.13 | $10.15 | 9996 |
| 2026-03-05 | 10.13 | $10.16 | 10146 |
| 2026-03-04 | 10.12 | $10.11 | 2700 |
| 2026-03-03 | 10.12 | $10.15 | 71 |
| 2026-03-02 | 10.12 | $10.15 | 5200 |
| 2026-02-27 | 10.12 | $10.13 | — |
| 2026-02-26 | 10.12 | $10.13 | 25001 |
| 2026-02-25 | 10.12 | $10.13 | 3 |
| 2026-02-24 | 10.12 | $10.13 | 3 |
| 2026-02-23 | 10.11 | $10.13 | 2600 |
| 2026-02-20 | 10.11 | $10.12 | — |
| 2026-02-19 | 10.11 | $10.12 | 126000 |
| 2026-02-18 | 10.11 | $10.12 | 47610 |
| 2026-02-17 | 10.11 | $10.12 | — |
| 2026-02-13 | 10.11 | $10.12 | 659800 |
| 2026-02-12 | 10.11 | $10.10 | 35333 |
| 2026-02-11 | 10.11 | $10.10 | 73800 |
| 2026-02-10 | 10.11 | $10.13 | 400 |
| 2026-02-09 | 10.11 | $10.12 | 500 |
| 2026-02-06 | 10.10 | $10.12 | 5700 |
| 2026-02-05 | 10.10 | $10.15 | 21900 |
| 2026-02-04 | 10.10 | $10.10 | — |
| 2026-02-03 | 10.10 | $10.10 | 8100 |
| 2026-02-02 | 10.10 | $10.15 | 31800 |
| 2026-01-30 | 10.09 | $10.11 | 2525 |
| 2026-01-29 | 10.09 | $10.11 | 10427 |
| 2026-01-28 | 10.09 | $10.11 | 2138 |
| 2026-01-27 | 10.08 | $10.12 | 30100 |
| 2026-01-26 | 10.08 | $10.10 | 2748 |
| 2026-01-23 | 10.08 | $10.10 | 6400 |
| 2026-01-22 | 10.08 | $10.10 | 3402 |
| 2026-01-21 | 10.07 | $10.10 | 27815 |
| 2026-01-20 | 10.07 | $10.07 | 35 |
| 2026-01-16 | 10.07 | $10.07 | 3100 |
| 2026-01-15 | 10.07 | $10.10 | 33309 |
| 2026-01-14 | 10.07 | $10.09 | 77000 |
| 2026-01-13 | 10.07 | $10.08 | 25500 |
| 2026-01-12 | 10.07 | $10.07 | 2 |
| 2026-01-09 | 10.07 | $10.07 | 15 |
| 2026-01-08 | 10.07 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | 29 |
| 2026-01-06 | 10.06 | $10.07 | 81400 |
| 2026-01-05 | 10.06 | $10.06 | 3 |
| 2026-01-02 | 10.06 | $10.06 | — |
| 2025-12-31 | 10.06 | $10.06 | 23800 |
| 2025-12-30 | 10.06 | $10.06 | 1200 |
| 2025-12-29 | 10.07 | $10.05 | 33 |
| 2025-12-26 | 10.07 | $10.05 | 66 |
| 2025-12-24 | 10.07 | $10.05 | 800 |
| 2025-12-23 | 10.07 | $10.05 | 72700 |
| 2025-12-22 | 10.07 | $10.05 | 78210 |
| 2025-12-19 | 10.08 | $10.05 | 100600 |
| 2025-12-18 | 10.08 | $10.05 | 2216 |
| 2025-12-17 | 10.08 | $10.06 | 14800 |
| 2025-12-16 | 10.08 | $10.06 | 1612 |
| 2025-12-15 | 10.09 | $10.06 | 12500 |
| 2025-12-12 | 10.09 | $10.07 | 3800 |
| 2025-12-11 | 10.09 | $10.07 | 5000 |
| 2025-12-10 | 10.09 | $10.10 | 1505 |
| 2025-12-09 | 10.09 | $10.10 | 31600 |
| 2025-12-08 | 10.09 | $10.10 | 24300 |
| 2025-12-05 | 10.09 | $10.10 | 1502 |
| 2025-12-04 | 10.09 | $10.09 | 28700 |
| 2025-12-03 | 10.09 | $10.08 | 1 |
| 2025-12-02 | 10.09 | $10.08 | 2800 |
| 2025-12-01 | 10.09 | $10.10 | 13200 |
| 2025-11-28 | 10.09 | $10.09 | 28 |
| 2025-11-26 | 10.09 | $10.09 | 1 |
| 2025-11-25 | 10.09 | $10.09 | 1200 |
| 2025-11-24 | 10.09 | $10.08 | 601 |
| 2025-11-21 | 10.09 | $10.08 | 10 |
| 2025-11-20 | 10.09 | $10.08 | 1210 |
| 2025-11-19 | 10.09 | $10.12 | — |
| 2025-11-18 | 10.09 | $10.12 | 1 |
| 2025-11-17 | 10.08 | $10.12 | 1 |
| 2025-11-14 | 10.08 | $10.12 | 1100 |
| 2025-11-13 | 10.07 | $10.12 | 29 |
| 2025-11-12 | 10.07 | $10.12 | 3 |
| 2025-11-11 | 10.07 | $10.12 | 3 |
| 2025-11-10 | 10.06 | $10.12 | 153700 |
| 2025-11-07 | 10.05 | $10.11 | 16300 |
| 2025-11-06 | 10.05 | $10.11 | 8494 |
| 2025-11-05 | 10.04 | $10.11 | 16240 |
| 2025-11-04 | 10.03 | $10.15 | 106631 |
| 2025-11-03 | 10.02 | $10.03 | 26400 |
| 2025-10-31 | 10.02 | $10.03 | 108 |
| 2025-10-30 | 10.02 | $10.03 | 100100 |
| 2025-10-29 | 10.02 | $10.01 | 25100 |
| 2025-10-28 | 10.02 | $10.01 | 17520 |
| 2025-10-27 | 10.02 | $10.05 | 17520 |
| 2025-10-24 | 10.02 | $10.06 | 94200 |
| 2025-10-23 | 10.01 | $10.03 | 1700 |
| 2025-10-22 | 10.01 | $10.04 | 3200 |
| 2025-10-21 | 10.01 | $10.05 | 1312 |
| 2025-10-20 | 10.00 | $10.02 | 4716 |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | 5 |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | 3 |
| 2025-10-13 | 10.00 | $10.00 | 1 |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | 63200 |
| 2025-10-08 | 10.00 | $10.00 | 13224 |
| 2025-10-07 | 10.00 | $10.01 | 11100 |
| 2025-10-06 | 9.99 | $10.00 | 1 |
| 2025-10-03 | 9.99 | $10.00 | 104 |
| 2025-10-02 | 9.99 | $10.00 | 88100 |
| 2025-10-01 | 9.99 | $9.99 | 1 |
| 2025-09-30 | 9.99 | $9.99 | 100 |
| 2025-09-29 | 9.99 | $9.99 | 102 |
| 2025-09-26 | 9.99 | $9.99 | 1 |
| 2025-09-25 | 9.99 | $9.99 | 3 |
| 2025-09-24 | 10.00 | $9.99 | 101 |
| 2025-09-23 | 10.00 | $9.99 | 142 |
| 2025-09-22 | 10.00 | $9.99 | 1132 |
| 2025-09-19 | 10.00 | $9.98 | 144 |
| 2025-09-18 | 10.00 | $9.99 | 1033 |
| 2025-09-17 | 10.00 | $9.98 | 1000 |
| 2025-09-16 | 10.00 | $9.98 | 4100 |
| 2025-09-15 | 10.00 | $10.01 | 22 |
| 2025-09-12 | 10.00 | $10.01 | 4786 |
| 2025-09-11 | 10.00 | $10.01 | 4915 |
| 2025-09-10 | 10.00 | $9.98 | 432 |
| 2025-09-09 | 10.00 | $9.98 | 432 |
| 2025-09-08 | 10.01 | $10.00 | 800 |
| 2025-09-05 | 10.01 | $10.01 | 400102 |
| 2025-09-04 | 10.01 | $10.01 | 520 |
| 2025-09-03 | 10.01 | $10.01 | 253204 |
| 2025-09-02 | 10.01 | $10.02 | 20 |
| 2025-08-29 | 10.00 | $10.02 | — |
| 2025-08-28 | 10.00 | $10.02 | 1 |
| 2025-08-27 | 10.00 | $10.02 | 1 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.24
2026-07-23
Close Price
$10.25
Vol: 5756
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.99
Average
10.11
Maximum
10.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.24 | $10.25 | 5756 |
| 2026-07-22 | 10.24 | $10.25 | 3 |
| 2026-07-21 | 10.24 | $10.25 | 203006 |
| 2026-07-20 | 10.24 | $10.23 | 713 |
| 2026-07-17 | 10.24 | $10.25 | 706 |
| 2026-07-16 | 10.24 | $10.25 | 3 |
| 2026-07-15 | 10.24 | $10.25 | 2300 |
| 2026-07-14 | 10.24 | $10.22 | 3 |
| 2026-07-13 | 10.24 | $10.22 | 100518 |
| 2026-07-10 | 10.24 | $10.22 | 600 |
| 2026-07-09 | 10.25 | $10.23 | 2234 |
| 2026-07-08 | 10.25 | $10.27 | 3 |
| 2026-07-07 | 10.25 | $10.27 | 10 |
| 2026-07-06 | 10.24 | $10.27 | 3 |
| 2026-07-02 | 10.24 | $10.27 | 24610 |
| 2026-07-01 | 10.24 | $10.22 | 20400 |
| 2026-06-30 | 10.24 | $10.23 | 26235 |
| 2026-06-29 | 10.24 | $10.22 | 3 |
| 2026-06-26 | 10.24 | $10.22 | 28200 |
| 2026-06-25 | 10.24 | $10.22 | 4 |
| 2026-06-24 | 10.25 | $10.22 | 238123 |
| 2026-06-23 | 10.25 | $10.24 | 200 |
| 2026-06-22 | 10.25 | $10.23 | 35723 |
| 2026-06-18 | 10.25 | $10.24 | 600 |
| 2026-06-17 | 10.25 | $10.30 | 72 |
| 2026-06-16 | 10.24 | $10.30 | 600 |
| 2026-06-15 | 10.23 | $10.27 | 17800 |
| 2026-06-12 | 10.23 | $10.24 | 3 |
| 2026-06-11 | 10.23 | $10.24 | — |
| 2026-06-10 | 10.23 | $10.24 | 174715 |
| 2026-06-09 | 10.22 | $10.24 | 142700 |
| 2026-06-08 | 10.22 | $10.25 | 3811 |
| 2026-06-05 | 10.22 | $10.21 | 11 |
| 2026-06-04 | 10.22 | $10.21 | 300600 |
| 2026-06-03 | 10.22 | $10.23 | 922 |
| 2026-06-02 | 10.21 | $10.24 | 7331 |
| 2026-06-01 | 10.21 | $10.24 | 5200 |
| 2026-05-29 | 10.21 | $10.22 | 18 |
| 2026-05-28 | 10.21 | $10.22 | — |
| 2026-05-27 | 10.20 | $10.22 | 4 |
| 2026-05-26 | 10.20 | $10.22 | 2 |
| 2026-05-22 | 10.20 | $10.22 | — |
| 2026-05-21 | 10.20 | $10.22 | 2023 |
| 2026-05-20 | 10.19 | $10.20 | 200045 |
| 2026-05-19 | 10.19 | $10.20 | 10 |
| 2026-05-18 | 10.19 | $10.20 | 27732 |
| 2026-05-15 | 10.19 | $10.20 | 5714 |
| 2026-05-14 | 10.19 | $10.19 | 159400 |
| 2026-05-13 | 10.19 | $10.19 | 1 |
| 2026-05-12 | 10.19 | $10.19 | 68710 |
| 2026-05-11 | 10.19 | $10.19 | 18 |
| 2026-05-08 | 10.19 | $10.19 | — |
| 2026-05-07 | 10.19 | $10.19 | 86513 |
| 2026-05-06 | 10.19 | $10.19 | 19 |
| 2026-05-05 | 10.19 | $10.19 | — |
| 2026-05-04 | 10.19 | $10.19 | 13 |
| 2026-05-01 | 10.18 | $10.19 | 2 |
| 2026-04-30 | 10.18 | $10.19 | — |
| 2026-04-29 | 10.18 | $10.19 | 8500 |
| 2026-04-28 | 10.17 | $10.20 | 24 |
| 2026-04-27 | 10.17 | $10.20 | 32 |
| 2026-04-24 | 10.16 | $10.20 | 1600 |
| 2026-04-23 | 10.16 | $10.20 | 1200 |
| 2026-04-22 | 10.15 | $10.20 | — |
| 2026-04-21 | 10.15 | $10.20 | 2096 |
| 2026-04-20 | 10.14 | $10.18 | 14400 |
| 2026-04-17 | 10.14 | $10.15 | — |
| 2026-04-16 | 10.14 | $10.15 | — |
| 2026-04-15 | 10.14 | $10.15 | — |
| 2026-04-14 | 10.13 | $10.15 | 1500 |
| 2026-04-13 | 10.13 | $10.19 | 548 |
| 2026-04-10 | 10.13 | $10.18 | 146 |
| 2026-04-09 | 10.12 | $10.11 | 1 |
| 2026-04-08 | 10.13 | $10.11 | 36 |
| 2026-04-07 | 10.13 | $10.11 | 24 |
| 2026-04-06 | 10.13 | $10.11 | 1 |
| 2026-04-02 | 10.13 | $10.11 | 49500 |
| 2026-04-01 | 10.14 | $10.10 | 52 |
| 2026-03-31 | 10.14 | $10.10 | 4 |
| 2026-03-30 | 10.14 | $10.10 | 27024 |
| 2026-03-27 | 10.15 | $10.13 | 921 |
| 2026-03-26 | 10.15 | $10.16 | 1 |
| 2026-03-25 | 10.15 | $10.16 | 124 |
| 2026-03-24 | 10.15 | $10.15 | — |
| 2026-03-23 | 10.15 | $10.15 | — |
| 2026-03-20 | 10.15 | $10.15 | — |
| 2026-03-19 | 10.15 | $10.15 | 21 |
| 2026-03-18 | 10.15 | $10.15 | — |
| 2026-03-17 | 10.14 | $10.15 | — |
| 2026-03-16 | 10.14 | $10.15 | — |
| 2026-03-13 | 10.14 | $10.15 | — |
| 2026-03-12 | 10.14 | $10.15 | — |
| 2026-03-11 | 10.14 | $10.15 | — |
| 2026-03-10 | 10.14 | $10.15 | — |
| 2026-03-09 | 10.13 | $10.15 | 21 |
| 2026-03-06 | 10.13 | $10.15 | 9996 |
| 2026-03-05 | 10.13 | $10.16 | 10146 |
| 2026-03-04 | 10.13 | $10.11 | 2700 |
| 2026-03-03 | 10.13 | $10.15 | 71 |
| 2026-03-02 | 10.13 | $10.15 | 5200 |
| 2026-02-27 | 10.12 | $10.13 | — |
| 2026-02-26 | 10.12 | $10.13 | 25001 |
| 2026-02-25 | 10.12 | $10.13 | 3 |
| 2026-02-24 | 10.12 | $10.13 | 3 |
| 2026-02-23 | 10.12 | $10.13 | 2600 |
| 2026-02-20 | 10.12 | $10.12 | — |
| 2026-02-19 | 10.12 | $10.12 | 126000 |
| 2026-02-18 | 10.12 | $10.12 | 47610 |
| 2026-02-17 | 10.12 | $10.12 | — |
| 2026-02-13 | 10.11 | $10.12 | 659800 |
| 2026-02-12 | 10.11 | $10.10 | 35333 |
| 2026-02-11 | 10.11 | $10.10 | 73800 |
| 2026-02-10 | 10.12 | $10.13 | 400 |
| 2026-02-09 | 10.11 | $10.12 | 500 |
| 2026-02-06 | 10.11 | $10.12 | 5700 |
| 2026-02-05 | 10.11 | $10.15 | 21900 |
| 2026-02-04 | 10.10 | $10.10 | — |
| 2026-02-03 | 10.10 | $10.10 | 8100 |
| 2026-02-02 | 10.10 | $10.15 | 31800 |
| 2026-01-30 | 10.10 | $10.11 | 2525 |
| 2026-01-29 | 10.09 | $10.11 | 10427 |
| 2026-01-28 | 10.09 | $10.11 | 2138 |
| 2026-01-27 | 10.09 | $10.12 | 30100 |
| 2026-01-26 | 10.08 | $10.10 | 2748 |
| 2026-01-23 | 10.08 | $10.10 | 6400 |
| 2026-01-22 | 10.08 | $10.10 | 3402 |
| 2026-01-21 | 10.07 | $10.10 | 27815 |
| 2026-01-20 | 10.07 | $10.07 | 35 |
| 2026-01-16 | 10.07 | $10.07 | 3100 |
| 2026-01-15 | 10.07 | $10.10 | 33309 |
| 2026-01-14 | 10.07 | $10.09 | 77000 |
| 2026-01-13 | 10.06 | $10.08 | 25500 |
| 2026-01-12 | 10.06 | $10.07 | 2 |
| 2026-01-09 | 10.06 | $10.07 | 15 |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | 29 |
| 2026-01-06 | 10.06 | $10.07 | 81400 |
| 2026-01-05 | 10.06 | $10.06 | 3 |
| 2026-01-02 | 10.06 | $10.06 | — |
| 2025-12-31 | 10.06 | $10.06 | 23800 |
| 2025-12-30 | 10.06 | $10.06 | 1200 |
| 2025-12-29 | 10.06 | $10.05 | 33 |
| 2025-12-26 | 10.06 | $10.05 | 66 |
| 2025-12-24 | 10.07 | $10.05 | 800 |
| 2025-12-23 | 10.07 | $10.05 | 72700 |
| 2025-12-22 | 10.07 | $10.05 | 78210 |
| 2025-12-19 | 10.07 | $10.05 | 100600 |
| 2025-12-18 | 10.08 | $10.05 | 2216 |
| 2025-12-17 | 10.08 | $10.06 | 14800 |
| 2025-12-16 | 10.08 | $10.06 | 1612 |
| 2025-12-15 | 10.09 | $10.06 | 12500 |
| 2025-12-12 | 10.09 | $10.07 | 3800 |
| 2025-12-11 | 10.09 | $10.07 | 5000 |
| 2025-12-10 | 10.09 | $10.10 | 1505 |
| 2025-12-09 | 10.09 | $10.10 | 31600 |
| 2025-12-08 | 10.09 | $10.10 | 24300 |
| 2025-12-05 | 10.09 | $10.10 | 1502 |
| 2025-12-04 | 10.10 | $10.09 | 28700 |
| 2025-12-03 | 10.10 | $10.08 | 1 |
| 2025-12-02 | 10.10 | $10.08 | 2800 |
| 2025-12-01 | 10.10 | $10.10 | 13200 |
| 2025-11-28 | 10.10 | $10.09 | 28 |
| 2025-11-26 | 10.10 | $10.09 | 1 |
| 2025-11-25 | 10.10 | $10.09 | 1200 |
| 2025-11-24 | 10.10 | $10.08 | 601 |
| 2025-11-21 | 10.10 | $10.08 | 10 |
| 2025-11-20 | 10.10 | $10.08 | 1210 |
| 2025-11-19 | 10.10 | $10.12 | — |
| 2025-11-18 | 10.10 | $10.12 | 1 |
| 2025-11-17 | 10.10 | $10.12 | 1 |
| 2025-11-14 | 10.09 | $10.12 | 1100 |
| 2025-11-13 | 10.09 | $10.12 | 29 |
| 2025-11-12 | 10.08 | $10.12 | 3 |
| 2025-11-11 | 10.07 | $10.12 | 3 |
| 2025-11-10 | 10.07 | $10.12 | 153700 |
| 2025-11-07 | 10.06 | $10.11 | 16300 |
| 2025-11-06 | 10.05 | $10.11 | 8494 |
| 2025-11-05 | 10.05 | $10.11 | 16240 |
| 2025-11-04 | 10.04 | $10.15 | 106631 |
| 2025-11-03 | 10.03 | $10.03 | 26400 |
| 2025-10-31 | 10.02 | $10.03 | 108 |
| 2025-10-30 | 10.02 | $10.03 | 100100 |
| 2025-10-29 | 10.02 | $10.01 | 25100 |
| 2025-10-28 | 10.02 | $10.01 | 17520 |
| 2025-10-27 | 10.02 | $10.05 | 17520 |
| 2025-10-24 | 10.02 | $10.06 | 94200 |
| 2025-10-23 | 10.01 | $10.03 | 1700 |
| 2025-10-22 | 10.01 | $10.04 | 3200 |
| 2025-10-21 | 10.01 | $10.05 | 1312 |
| 2025-10-20 | 10.00 | $10.02 | 4716 |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | 5 |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | 3 |
| 2025-10-13 | 10.00 | $10.00 | 1 |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | 63200 |
| 2025-10-08 | 10.00 | $10.00 | 13224 |
| 2025-10-07 | 9.99 | $10.01 | 11100 |
| 2025-10-06 | 9.99 | $10.00 | 1 |
| 2025-10-03 | 9.99 | $10.00 | 104 |
| 2025-10-02 | 9.99 | $10.00 | 88100 |
| 2025-10-01 | 9.99 | $9.99 | 1 |
| 2025-09-30 | 9.99 | $9.99 | 100 |
| 2025-09-29 | 9.99 | $9.99 | 102 |
| 2025-09-26 | 9.99 | $9.99 | 1 |
| 2025-09-25 | 9.99 | $9.99 | 3 |
| 2025-09-24 | 9.99 | $9.99 | 101 |
| 2025-09-23 | 10.00 | $9.99 | 142 |
| 2025-09-22 | 10.00 | $9.99 | 1132 |
| 2025-09-19 | 10.00 | $9.98 | 144 |
| 2025-09-18 | 10.00 | $9.99 | 1033 |
| 2025-09-17 | 10.00 | $9.98 | 1000 |
| 2025-09-16 | 10.00 | $9.98 | 4100 |
| 2025-09-15 | 10.00 | $10.01 | 22 |
| 2025-09-12 | 10.00 | $10.01 | 4786 |
| 2025-09-11 | 10.00 | $10.01 | 4915 |
| 2025-09-10 | 10.00 | $9.98 | 432 |
| 2025-09-09 | 10.00 | $9.98 | 432 |
| 2025-09-08 | 10.01 | $10.00 | 800 |
| 2025-09-05 | 10.01 | $10.01 | 400102 |
| 2025-09-04 | 10.01 | $10.01 | 520 |
| 2025-09-03 | 10.01 | $10.01 | 253204 |
| 2025-09-02 | 10.01 | $10.02 | 20 |
| 2025-08-29 | 10.00 | $10.02 | — |
| 2025-08-28 | 10.00 | $10.02 | 1 |
| 2025-08-27 | 10.00 | $10.02 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.25
2026-07-23
Close Price
$10.25
Vol: 5756
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.12
Maximum
10.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.25 | $10.25 | 5756 |
| 2026-07-22 | 10.25 | $10.25 | 3 |
| 2026-07-21 | 10.24 | $10.25 | 203006 |
| 2026-07-20 | 10.24 | $10.23 | 713 |
| 2026-07-17 | 10.25 | $10.25 | 706 |
| 2026-07-16 | 10.24 | $10.25 | 3 |
| 2026-07-15 | 10.24 | $10.25 | 2300 |
| 2026-07-14 | 10.24 | $10.22 | 3 |
| 2026-07-13 | 10.24 | $10.22 | 100518 |
| 2026-07-10 | 10.25 | $10.22 | 600 |
| 2026-07-09 | 10.25 | $10.23 | 2234 |
| 2026-07-08 | 10.26 | $10.27 | 3 |
| 2026-07-07 | 10.25 | $10.27 | 10 |
| 2026-07-06 | 10.25 | $10.27 | 3 |
| 2026-07-02 | 10.24 | $10.27 | 24610 |
| 2026-07-01 | 10.24 | $10.22 | 20400 |
| 2026-06-30 | 10.24 | $10.23 | 26235 |
| 2026-06-29 | 10.24 | $10.22 | 3 |
| 2026-06-26 | 10.25 | $10.22 | 28200 |
| 2026-06-25 | 10.25 | $10.22 | 4 |
| 2026-06-24 | 10.25 | $10.22 | 238123 |
| 2026-06-23 | 10.26 | $10.24 | 200 |
| 2026-06-22 | 10.26 | $10.23 | 35723 |
| 2026-06-18 | 10.27 | $10.24 | 600 |
| 2026-06-17 | 10.27 | $10.30 | 72 |
| 2026-06-16 | 10.26 | $10.30 | 600 |
| 2026-06-15 | 10.25 | $10.27 | 17800 |
| 2026-06-12 | 10.24 | $10.24 | 3 |
| 2026-06-11 | 10.24 | $10.24 | — |
| 2026-06-10 | 10.24 | $10.24 | 174715 |
| 2026-06-09 | 10.24 | $10.24 | 142700 |
| 2026-06-08 | 10.23 | $10.25 | 3811 |
| 2026-06-05 | 10.23 | $10.21 | 11 |
| 2026-06-04 | 10.23 | $10.21 | 300600 |
| 2026-06-03 | 10.23 | $10.23 | 922 |
| 2026-06-02 | 10.23 | $10.24 | 7331 |
| 2026-06-01 | 10.23 | $10.24 | 5200 |
| 2026-05-29 | 10.22 | $10.22 | 18 |
| 2026-05-28 | 10.22 | $10.22 | — |
| 2026-05-27 | 10.22 | $10.22 | 4 |
| 2026-05-26 | 10.21 | $10.22 | 2 |
| 2026-05-22 | 10.21 | $10.22 | — |
| 2026-05-21 | 10.21 | $10.22 | 2023 |
| 2026-05-20 | 10.20 | $10.20 | 200045 |
| 2026-05-19 | 10.20 | $10.20 | 10 |
| 2026-05-18 | 10.20 | $10.20 | 27732 |
| 2026-05-15 | 10.20 | $10.20 | 5714 |
| 2026-05-14 | 10.20 | $10.19 | 159400 |
| 2026-05-13 | 10.20 | $10.19 | 1 |
| 2026-05-12 | 10.20 | $10.19 | 68710 |
| 2026-05-11 | 10.20 | $10.19 | 18 |
| 2026-05-08 | 10.20 | $10.19 | — |
| 2026-05-07 | 10.20 | $10.19 | 86513 |
| 2026-05-06 | 10.20 | $10.19 | 19 |
| 2026-05-05 | 10.20 | $10.19 | — |
| 2026-05-04 | 10.20 | $10.19 | 13 |
| 2026-05-01 | 10.20 | $10.19 | 2 |
| 2026-04-30 | 10.19 | $10.19 | — |
| 2026-04-29 | 10.19 | $10.19 | 8500 |
| 2026-04-28 | 10.19 | $10.20 | 24 |
| 2026-04-27 | 10.19 | $10.20 | 32 |
| 2026-04-24 | 10.18 | $10.20 | 1600 |
| 2026-04-23 | 10.18 | $10.20 | 1200 |
| 2026-04-22 | 10.17 | $10.20 | — |
| 2026-04-21 | 10.16 | $10.20 | 2096 |
| 2026-04-20 | 10.15 | $10.18 | 14400 |
| 2026-04-17 | 10.15 | $10.15 | — |
| 2026-04-16 | 10.14 | $10.15 | — |
| 2026-04-15 | 10.14 | $10.15 | — |
| 2026-04-14 | 10.14 | $10.15 | 1500 |
| 2026-04-13 | 10.14 | $10.19 | 548 |
| 2026-04-10 | 10.13 | $10.18 | 146 |
| 2026-04-09 | 10.12 | $10.11 | 1 |
| 2026-04-08 | 10.12 | $10.11 | 36 |
| 2026-04-07 | 10.12 | $10.11 | 24 |
| 2026-04-06 | 10.12 | $10.11 | 1 |
| 2026-04-02 | 10.13 | $10.11 | 49500 |
| 2026-04-01 | 10.13 | $10.10 | 52 |
| 2026-03-31 | 10.14 | $10.10 | 4 |
| 2026-03-30 | 10.15 | $10.10 | 27024 |
| 2026-03-27 | 10.15 | $10.13 | 921 |
| 2026-03-26 | 10.16 | $10.16 | 1 |
| 2026-03-25 | 10.16 | $10.16 | 124 |
| 2026-03-24 | 10.16 | $10.15 | — |
| 2026-03-23 | 10.16 | $10.15 | — |
| 2026-03-20 | 10.16 | $10.15 | — |
| 2026-03-19 | 10.15 | $10.15 | 21 |
| 2026-03-18 | 10.15 | $10.15 | — |
| 2026-03-17 | 10.15 | $10.15 | — |
| 2026-03-16 | 10.15 | $10.15 | — |
| 2026-03-13 | 10.15 | $10.15 | — |
| 2026-03-12 | 10.15 | $10.15 | — |
| 2026-03-11 | 10.15 | $10.15 | — |
| 2026-03-10 | 10.15 | $10.15 | — |
| 2026-03-09 | 10.15 | $10.15 | 21 |
| 2026-03-06 | 10.14 | $10.15 | 9996 |
| 2026-03-05 | 10.14 | $10.16 | 10146 |
| 2026-03-04 | 10.14 | $10.11 | 2700 |
| 2026-03-03 | 10.14 | $10.15 | 71 |
| 2026-03-02 | 10.14 | $10.15 | 5200 |
| 2026-02-27 | 10.13 | $10.13 | — |
| 2026-02-26 | 10.13 | $10.13 | 25001 |
| 2026-02-25 | 10.13 | $10.13 | 3 |
| 2026-02-24 | 10.13 | $10.13 | 3 |
| 2026-02-23 | 10.13 | $10.13 | 2600 |
| 2026-02-20 | 10.12 | $10.12 | — |
| 2026-02-19 | 10.12 | $10.12 | 126000 |
| 2026-02-18 | 10.12 | $10.12 | 47610 |
| 2026-02-17 | 10.12 | $10.12 | — |
| 2026-02-13 | 10.12 | $10.12 | 659800 |
| 2026-02-12 | 10.12 | $10.10 | 35333 |
| 2026-02-11 | 10.12 | $10.10 | 73800 |
| 2026-02-10 | 10.13 | $10.13 | 400 |
| 2026-02-09 | 10.12 | $10.12 | 500 |
| 2026-02-06 | 10.12 | $10.12 | 5700 |
| 2026-02-05 | 10.12 | $10.15 | 21900 |
| 2026-02-04 | 10.11 | $10.10 | — |
| 2026-02-03 | 10.11 | $10.10 | 8100 |
| 2026-02-02 | 10.11 | $10.15 | 31800 |
| 2026-01-30 | 10.10 | $10.11 | 2525 |
| 2026-01-29 | 10.10 | $10.11 | 10427 |
| 2026-01-28 | 10.10 | $10.11 | 2138 |
| 2026-01-27 | 10.10 | $10.12 | 30100 |
| 2026-01-26 | 10.09 | $10.10 | 2748 |
| 2026-01-23 | 10.09 | $10.10 | 6400 |
| 2026-01-22 | 10.08 | $10.10 | 3402 |
| 2026-01-21 | 10.08 | $10.10 | 27815 |
| 2026-01-20 | 10.07 | $10.07 | 35 |
| 2026-01-16 | 10.07 | $10.07 | 3100 |
| 2026-01-15 | 10.08 | $10.10 | 33309 |
| 2026-01-14 | 10.07 | $10.09 | 77000 |
| 2026-01-13 | 10.07 | $10.08 | 25500 |
| 2026-01-12 | 10.06 | $10.07 | 2 |
| 2026-01-09 | 10.06 | $10.07 | 15 |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | 29 |
| 2026-01-06 | 10.06 | $10.07 | 81400 |
| 2026-01-05 | 10.05 | $10.06 | 3 |
| 2026-01-02 | 10.05 | $10.06 | — |
| 2025-12-31 | 10.05 | $10.06 | 23800 |
| 2025-12-30 | 10.05 | $10.06 | 1200 |
| 2025-12-29 | 10.05 | $10.05 | 33 |
| 2025-12-26 | 10.06 | $10.05 | 66 |
| 2025-12-24 | 10.06 | $10.05 | 800 |
| 2025-12-23 | 10.06 | $10.05 | 72700 |
| 2025-12-22 | 10.07 | $10.05 | 78210 |
| 2025-12-19 | 10.07 | $10.05 | 100600 |
| 2025-12-18 | 10.07 | $10.05 | 2216 |
| 2025-12-17 | 10.08 | $10.06 | 14800 |
| 2025-12-16 | 10.08 | $10.06 | 1612 |
| 2025-12-15 | 10.09 | $10.06 | 12500 |
| 2025-12-12 | 10.09 | $10.07 | 3800 |
| 2025-12-11 | 10.10 | $10.07 | 5000 |
| 2025-12-10 | 10.10 | $10.10 | 1505 |
| 2025-12-09 | 10.10 | $10.10 | 31600 |
| 2025-12-08 | 10.10 | $10.10 | 24300 |
| 2025-12-05 | 10.10 | $10.10 | 1502 |
| 2025-12-04 | 10.10 | $10.09 | 28700 |
| 2025-12-03 | 10.10 | $10.08 | 1 |
| 2025-12-02 | 10.10 | $10.08 | 2800 |
| 2025-12-01 | 10.11 | $10.10 | 13200 |
| 2025-11-28 | 10.11 | $10.09 | 28 |
| 2025-11-26 | 10.11 | $10.09 | 1 |
| 2025-11-25 | 10.11 | $10.09 | 1200 |
| 2025-11-24 | 10.11 | $10.08 | 601 |
| 2025-11-21 | 10.12 | $10.08 | 10 |
| 2025-11-20 | 10.12 | $10.08 | 1210 |
| 2025-11-19 | 10.13 | $10.12 | — |
| 2025-11-18 | 10.12 | $10.12 | 1 |
| 2025-11-17 | 10.12 | $10.12 | 1 |
| 2025-11-14 | 10.12 | $10.12 | 1100 |
| 2025-11-13 | 10.11 | $10.12 | 29 |
| 2025-11-12 | 10.11 | $10.12 | 3 |
| 2025-11-11 | 10.10 | $10.12 | 3 |
| 2025-11-10 | 10.09 | $10.12 | 153700 |
| 2025-11-07 | 10.08 | $10.11 | 16300 |
| 2025-11-06 | 10.08 | $10.11 | 8494 |
| 2025-11-05 | 10.07 | $10.11 | 16240 |
| 2025-11-04 | 10.05 | $10.15 | 106631 |
| 2025-11-03 | 10.03 | $10.03 | 26400 |
| 2025-10-31 | 10.03 | $10.03 | 108 |
| 2025-10-30 | 10.03 | $10.03 | 100100 |
| 2025-10-29 | 10.03 | $10.01 | 25100 |
| 2025-10-28 | 10.03 | $10.01 | 17520 |
| 2025-10-27 | 10.03 | $10.05 | 17520 |
| 2025-10-24 | 10.03 | $10.06 | 94200 |
| 2025-10-23 | 10.02 | $10.03 | 1700 |
| 2025-10-22 | 10.02 | $10.04 | 3200 |
| 2025-10-21 | 10.01 | $10.05 | 1312 |
| 2025-10-20 | 10.00 | $10.02 | 4716 |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | 5 |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | 3 |
| 2025-10-13 | 10.00 | $10.00 | 1 |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | 63200 |
| 2025-10-08 | 10.00 | $10.00 | 13224 |
| 2025-10-07 | 10.00 | $10.01 | 11100 |
| 2025-10-06 | 9.99 | $10.00 | 1 |
| 2025-10-03 | 9.99 | $10.00 | 104 |
| 2025-10-02 | 9.99 | $10.00 | 88100 |
| 2025-10-01 | 9.99 | $9.99 | 1 |
| 2025-09-30 | 9.99 | $9.99 | 100 |
| 2025-09-29 | 9.99 | $9.99 | 102 |
| 2025-09-26 | 9.99 | $9.99 | 1 |
| 2025-09-25 | 9.99 | $9.99 | 3 |
| 2025-09-24 | 9.99 | $9.99 | 101 |
| 2025-09-23 | 9.99 | $9.99 | 142 |
| 2025-09-22 | 9.99 | $9.99 | 1132 |
| 2025-09-19 | 9.99 | $9.98 | 144 |
| 2025-09-18 | 9.99 | $9.99 | 1033 |
| 2025-09-17 | 10.00 | $9.98 | 1000 |
| 2025-09-16 | 10.00 | $9.98 | 4100 |
| 2025-09-15 | 10.00 | $10.01 | 22 |
| 2025-09-12 | 10.00 | $10.01 | 4786 |
| 2025-09-11 | 10.00 | $10.01 | 4915 |
| 2025-09-10 | 10.00 | $9.98 | 432 |
| 2025-09-09 | 10.00 | $9.98 | 432 |
| 2025-09-08 | 10.01 | $10.00 | 800 |
| 2025-09-05 | 10.01 | $10.01 | 400102 |
| 2025-09-04 | 10.01 | $10.01 | 520 |
| 2025-09-03 | 10.01 | $10.01 | 253204 |
| 2025-09-02 | 10.01 | $10.02 | 20 |
| 2025-08-29 | 10.01 | $10.02 | — |
| 2025-08-28 | 10.00 | $10.02 | 1 |
| 2025-08-27 | 10.00 | $10.02 | 1 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.24
2026-07-23
Close Price
$10.25
Vol: 5756
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.12
Maximum
10.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.24 | $10.25 | 5756 |
| 2026-07-22 | 10.24 | $10.25 | 3 |
| 2026-07-21 | 10.24 | $10.25 | 203006 |
| 2026-07-20 | 10.24 | $10.23 | 713 |
| 2026-07-17 | 10.24 | $10.25 | 706 |
| 2026-07-16 | 10.24 | $10.25 | 3 |
| 2026-07-15 | 10.24 | $10.25 | 2300 |
| 2026-07-14 | 10.23 | $10.22 | 3 |
| 2026-07-13 | 10.24 | $10.22 | 100518 |
| 2026-07-10 | 10.24 | $10.22 | 600 |
| 2026-07-09 | 10.25 | $10.23 | 2234 |
| 2026-07-08 | 10.26 | $10.27 | 3 |
| 2026-07-07 | 10.25 | $10.27 | 10 |
| 2026-07-06 | 10.25 | $10.27 | 3 |
| 2026-07-02 | 10.24 | $10.27 | 24610 |
| 2026-07-01 | 10.23 | $10.22 | 20400 |
| 2026-06-30 | 10.23 | $10.23 | 26235 |
| 2026-06-29 | 10.23 | $10.22 | 3 |
| 2026-06-26 | 10.24 | $10.22 | 28200 |
| 2026-06-25 | 10.24 | $10.22 | 4 |
| 2026-06-24 | 10.25 | $10.22 | 238123 |
| 2026-06-23 | 10.26 | $10.24 | 200 |
| 2026-06-22 | 10.26 | $10.23 | 35723 |
| 2026-06-18 | 10.27 | $10.24 | 600 |
| 2026-06-17 | 10.28 | $10.30 | 72 |
| 2026-06-16 | 10.27 | $10.30 | 600 |
| 2026-06-15 | 10.25 | $10.27 | 17800 |
| 2026-06-12 | 10.24 | $10.24 | 3 |
| 2026-06-11 | 10.24 | $10.24 | — |
| 2026-06-10 | 10.24 | $10.24 | 174715 |
| 2026-06-09 | 10.24 | $10.24 | 142700 |
| 2026-06-08 | 10.23 | $10.25 | 3811 |
| 2026-06-05 | 10.23 | $10.21 | 11 |
| 2026-06-04 | 10.23 | $10.21 | 300600 |
| 2026-06-03 | 10.23 | $10.23 | 922 |
| 2026-06-02 | 10.23 | $10.24 | 7331 |
| 2026-06-01 | 10.23 | $10.24 | 5200 |
| 2026-05-29 | 10.22 | $10.22 | 18 |
| 2026-05-28 | 10.22 | $10.22 | — |
| 2026-05-27 | 10.22 | $10.22 | 4 |
| 2026-05-26 | 10.22 | $10.22 | 2 |
| 2026-05-22 | 10.21 | $10.22 | — |
| 2026-05-21 | 10.21 | $10.22 | 2023 |
| 2026-05-20 | 10.20 | $10.20 | 200045 |
| 2026-05-19 | 10.20 | $10.20 | 10 |
| 2026-05-18 | 10.20 | $10.20 | 27732 |
| 2026-05-15 | 10.20 | $10.20 | 5714 |
| 2026-05-14 | 10.20 | $10.19 | 159400 |
| 2026-05-13 | 10.20 | $10.19 | 1 |
| 2026-05-12 | 10.20 | $10.19 | 68710 |
| 2026-05-11 | 10.20 | $10.19 | 18 |
| 2026-05-08 | 10.20 | $10.19 | — |
| 2026-05-07 | 10.20 | $10.19 | 86513 |
| 2026-05-06 | 10.20 | $10.19 | 19 |
| 2026-05-05 | 10.20 | $10.19 | — |
| 2026-05-04 | 10.20 | $10.19 | 13 |
| 2026-05-01 | 10.20 | $10.19 | 2 |
| 2026-04-30 | 10.20 | $10.19 | — |
| 2026-04-29 | 10.20 | $10.19 | 8500 |
| 2026-04-28 | 10.20 | $10.20 | 24 |
| 2026-04-27 | 10.20 | $10.20 | 32 |
| 2026-04-24 | 10.19 | $10.20 | 1600 |
| 2026-04-23 | 10.19 | $10.20 | 1200 |
| 2026-04-22 | 10.18 | $10.20 | — |
| 2026-04-21 | 10.17 | $10.20 | 2096 |
| 2026-04-20 | 10.16 | $10.18 | 14400 |
| 2026-04-17 | 10.15 | $10.15 | — |
| 2026-04-16 | 10.15 | $10.15 | — |
| 2026-04-15 | 10.14 | $10.15 | — |
| 2026-04-14 | 10.14 | $10.15 | 1500 |
| 2026-04-13 | 10.14 | $10.19 | 548 |
| 2026-04-10 | 10.12 | $10.18 | 146 |
| 2026-04-09 | 10.10 | $10.11 | 1 |
| 2026-04-08 | 10.11 | $10.11 | 36 |
| 2026-04-07 | 10.11 | $10.11 | 24 |
| 2026-04-06 | 10.11 | $10.11 | 1 |
| 2026-04-02 | 10.11 | $10.11 | 49500 |
| 2026-04-01 | 10.12 | $10.10 | 52 |
| 2026-03-31 | 10.13 | $10.10 | 4 |
| 2026-03-30 | 10.14 | $10.10 | 27024 |
| 2026-03-27 | 10.15 | $10.13 | 921 |
| 2026-03-26 | 10.16 | $10.16 | 1 |
| 2026-03-25 | 10.16 | $10.16 | 124 |
| 2026-03-24 | 10.15 | $10.15 | — |
| 2026-03-23 | 10.15 | $10.15 | — |
| 2026-03-20 | 10.15 | $10.15 | — |
| 2026-03-19 | 10.15 | $10.15 | 21 |
| 2026-03-18 | 10.15 | $10.15 | — |
| 2026-03-17 | 10.15 | $10.15 | — |
| 2026-03-16 | 10.15 | $10.15 | — |
| 2026-03-13 | 10.15 | $10.15 | — |
| 2026-03-12 | 10.15 | $10.15 | — |
| 2026-03-11 | 10.15 | $10.15 | — |
| 2026-03-10 | 10.15 | $10.15 | — |
| 2026-03-09 | 10.15 | $10.15 | 21 |
| 2026-03-06 | 10.15 | $10.15 | 9996 |
| 2026-03-05 | 10.14 | $10.16 | 10146 |
| 2026-03-04 | 10.14 | $10.11 | 2700 |
| 2026-03-03 | 10.14 | $10.15 | 71 |
| 2026-03-02 | 10.14 | $10.15 | 5200 |
| 2026-02-27 | 10.13 | $10.13 | — |
| 2026-02-26 | 10.13 | $10.13 | 25001 |
| 2026-02-25 | 10.13 | $10.13 | 3 |
| 2026-02-24 | 10.13 | $10.13 | 3 |
| 2026-02-23 | 10.13 | $10.13 | 2600 |
| 2026-02-20 | 10.12 | $10.12 | — |
| 2026-02-19 | 10.12 | $10.12 | 126000 |
| 2026-02-18 | 10.12 | $10.12 | 47610 |
| 2026-02-17 | 10.12 | $10.12 | — |
| 2026-02-13 | 10.12 | $10.12 | 659800 |
| 2026-02-12 | 10.12 | $10.10 | 35333 |
| 2026-02-11 | 10.13 | $10.10 | 73800 |
| 2026-02-10 | 10.13 | $10.13 | 400 |
| 2026-02-09 | 10.13 | $10.12 | 500 |
| 2026-02-06 | 10.13 | $10.12 | 5700 |
| 2026-02-05 | 10.13 | $10.15 | 21900 |
| 2026-02-04 | 10.12 | $10.10 | — |
| 2026-02-03 | 10.12 | $10.10 | 8100 |
| 2026-02-02 | 10.13 | $10.15 | 31800 |
| 2026-01-30 | 10.11 | $10.11 | 2525 |
| 2026-01-29 | 10.11 | $10.11 | 10427 |
| 2026-01-28 | 10.11 | $10.11 | 2138 |
| 2026-01-27 | 10.10 | $10.12 | 30100 |
| 2026-01-26 | 10.10 | $10.10 | 2748 |
| 2026-01-23 | 10.09 | $10.10 | 6400 |
| 2026-01-22 | 10.09 | $10.10 | 3402 |
| 2026-01-21 | 10.08 | $10.10 | 27815 |
| 2026-01-20 | 10.08 | $10.07 | 35 |
| 2026-01-16 | 10.08 | $10.07 | 3100 |
| 2026-01-15 | 10.08 | $10.10 | 33309 |
| 2026-01-14 | 10.07 | $10.09 | 77000 |
| 2026-01-13 | 10.07 | $10.08 | 25500 |
| 2026-01-12 | 10.06 | $10.07 | 2 |
| 2026-01-09 | 10.06 | $10.07 | 15 |
| 2026-01-08 | 10.06 | $10.07 | — |
| 2026-01-07 | 10.06 | $10.07 | 29 |
| 2026-01-06 | 10.05 | $10.07 | 81400 |
| 2026-01-05 | 10.05 | $10.06 | 3 |
| 2026-01-02 | 10.05 | $10.06 | — |
| 2025-12-31 | 10.05 | $10.06 | 23800 |
| 2025-12-30 | 10.04 | $10.06 | 1200 |
| 2025-12-29 | 10.04 | $10.05 | 33 |
| 2025-12-26 | 10.04 | $10.05 | 66 |
| 2025-12-24 | 10.04 | $10.05 | 800 |
| 2025-12-23 | 10.05 | $10.05 | 72700 |
| 2025-12-22 | 10.05 | $10.05 | 78210 |
| 2025-12-19 | 10.05 | $10.05 | 100600 |
| 2025-12-18 | 10.06 | $10.05 | 2216 |
| 2025-12-17 | 10.07 | $10.06 | 14800 |
| 2025-12-16 | 10.07 | $10.06 | 1612 |
| 2025-12-15 | 10.08 | $10.06 | 12500 |
| 2025-12-12 | 10.08 | $10.07 | 3800 |
| 2025-12-11 | 10.09 | $10.07 | 5000 |
| 2025-12-10 | 10.10 | $10.10 | 1505 |
| 2025-12-09 | 10.10 | $10.10 | 31600 |
| 2025-12-08 | 10.09 | $10.10 | 24300 |
| 2025-12-05 | 10.09 | $10.10 | 1502 |
| 2025-12-04 | 10.09 | $10.09 | 28700 |
| 2025-12-03 | 10.09 | $10.08 | 1 |
| 2025-12-02 | 10.10 | $10.08 | 2800 |
| 2025-12-01 | 10.10 | $10.10 | 13200 |
| 2025-11-28 | 10.10 | $10.09 | 28 |
| 2025-11-26 | 10.10 | $10.09 | 1 |
| 2025-11-25 | 10.11 | $10.09 | 1200 |
| 2025-11-24 | 10.11 | $10.08 | 601 |
| 2025-11-21 | 10.12 | $10.08 | 10 |
| 2025-11-20 | 10.13 | $10.08 | 1210 |
| 2025-11-19 | 10.14 | $10.12 | — |
| 2025-11-18 | 10.14 | $10.12 | 1 |
| 2025-11-17 | 10.14 | $10.12 | 1 |
| 2025-11-14 | 10.13 | $10.12 | 1100 |
| 2025-11-13 | 10.13 | $10.12 | 29 |
| 2025-11-12 | 10.13 | $10.12 | 3 |
| 2025-11-11 | 10.12 | $10.12 | 3 |
| 2025-11-10 | 10.11 | $10.12 | 153700 |
| 2025-11-07 | 10.10 | $10.11 | 16300 |
| 2025-11-06 | 10.09 | $10.11 | 8494 |
| 2025-11-05 | 10.08 | $10.11 | 16240 |
| 2025-11-04 | 10.07 | $10.15 | 106631 |
| 2025-11-03 | 10.04 | $10.03 | 26400 |
| 2025-10-31 | 10.04 | $10.03 | 108 |
| 2025-10-30 | 10.03 | $10.03 | 100100 |
| 2025-10-29 | 10.03 | $10.01 | 25100 |
| 2025-10-28 | 10.04 | $10.01 | 17520 |
| 2025-10-27 | 10.04 | $10.05 | 17520 |
| 2025-10-24 | 10.04 | $10.06 | 94200 |
| 2025-10-23 | 10.03 | $10.03 | 1700 |
| 2025-10-22 | 10.03 | $10.04 | 3200 |
| 2025-10-21 | 10.02 | $10.05 | 1312 |
| 2025-10-20 | 10.01 | $10.02 | 4716 |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | 5 |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | 3 |
| 2025-10-13 | 10.00 | $10.00 | 1 |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | 63200 |
| 2025-10-08 | 10.00 | $10.00 | 13224 |
| 2025-10-07 | 10.00 | $10.01 | 11100 |
| 2025-10-06 | 9.99 | $10.00 | 1 |
| 2025-10-03 | 9.99 | $10.00 | 104 |
| 2025-10-02 | 9.99 | $10.00 | 88100 |
| 2025-10-01 | 9.99 | $9.99 | 1 |
| 2025-09-30 | 9.99 | $9.99 | 100 |
| 2025-09-29 | 9.99 | $9.99 | 102 |
| 2025-09-26 | 9.99 | $9.99 | 1 |
| 2025-09-25 | 9.99 | $9.99 | 3 |
| 2025-09-24 | 9.99 | $9.99 | 101 |
| 2025-09-23 | 9.99 | $9.99 | 142 |
| 2025-09-22 | 9.99 | $9.99 | 1132 |
| 2025-09-19 | 9.99 | $9.98 | 144 |
| 2025-09-18 | 9.99 | $9.99 | 1033 |
| 2025-09-17 | 9.99 | $9.98 | 1000 |
| 2025-09-16 | 10.00 | $9.98 | 4100 |
| 2025-09-15 | 10.00 | $10.01 | 22 |
| 2025-09-12 | 10.00 | $10.01 | 4786 |
| 2025-09-11 | 10.00 | $10.01 | 4915 |
| 2025-09-10 | 10.00 | $9.98 | 432 |
| 2025-09-09 | 10.00 | $9.98 | 432 |
| 2025-09-08 | 10.01 | $10.00 | 800 |
| 2025-09-05 | 10.01 | $10.01 | 400102 |
| 2025-09-04 | 10.01 | $10.01 | 520 |
| 2025-09-03 | 10.01 | $10.01 | 253204 |
| 2025-09-02 | 10.01 | $10.02 | 20 |
| 2025-08-29 | 10.01 | $10.02 | — |
| 2025-08-28 | 10.01 | $10.02 | 1 |
| 2025-08-27 | 10.00 | $10.02 | 1 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.12
2026-07-23
Close Price
$10.25
Vol: 5756
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
40.09
Average
56.16
Maximum
77.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 54.12 | $10.25 | 5756 |
| 2026-07-22 | 54.12 | $10.25 | 3 |
| 2026-07-21 | 54.12 | $10.25 | 203006 |
| 2026-07-20 | 49.58 | $10.23 | 713 |
| 2026-07-17 | 54.73 | $10.25 | 706 |
| 2026-07-16 | 54.73 | $10.25 | 3 |
| 2026-07-15 | 54.73 | $10.25 | 2300 |
| 2026-07-14 | 47.75 | $10.22 | 3 |
| 2026-07-13 | 47.75 | $10.22 | 100518 |
| 2026-07-10 | 47.75 | $10.22 | 600 |
| 2026-07-09 | 49.95 | $10.23 | 2234 |
| 2026-07-08 | 60.55 | $10.27 | 3 |
| 2026-07-07 | 60.55 | $10.27 | 10 |
| 2026-07-06 | 60.55 | $10.27 | 3 |
| 2026-07-02 | 60.55 | $10.27 | 24610 |
| 2026-07-01 | 49.67 | $10.22 | 20400 |
| 2026-06-30 | 52.42 | $10.23 | 26235 |
| 2026-06-29 | 49.78 | $10.22 | 3 |
| 2026-06-26 | 49.78 | $10.22 | 28200 |
| 2026-06-25 | 49.78 | $10.22 | 4 |
| 2026-06-24 | 49.78 | $10.22 | 238123 |
| 2026-06-23 | 54.72 | $10.24 | 200 |
| 2026-06-22 | 52.48 | $10.23 | 35723 |
| 2026-06-18 | 55.07 | $10.24 | 600 |
| 2026-06-17 | 76.60 | $10.30 | 72 |
| 2026-06-16 | 76.60 | $10.30 | 600 |
| 2026-06-15 | 71.59 | $10.27 | 17800 |
| 2026-06-12 | 64.33 | $10.24 | 3 |
| 2026-06-11 | 64.33 | $10.24 | — |
| 2026-06-10 | 64.33 | $10.24 | 174715 |
| 2026-06-09 | 64.33 | $10.24 | 142700 |
| 2026-06-08 | 69.12 | $10.25 | 3811 |
| 2026-06-05 | 56.92 | $10.21 | 11 |
| 2026-06-04 | 56.92 | $10.21 | 300600 |
| 2026-06-03 | 69.27 | $10.23 | 922 |
| 2026-06-02 | 77.23 | $10.24 | 7331 |
| 2026-06-01 | 77.23 | $10.24 | 5200 |
| 2026-05-29 | 71.28 | $10.22 | 18 |
| 2026-05-28 | 71.28 | $10.22 | — |
| 2026-05-27 | 71.28 | $10.22 | 4 |
| 2026-05-26 | 71.28 | $10.22 | 2 |
| 2026-05-22 | 71.28 | $10.22 | — |
| 2026-05-21 | 71.28 | $10.22 | 2023 |
| 2026-05-20 | 64.44 | $10.20 | 200045 |
| 2026-05-19 | 64.44 | $10.20 | 10 |
| 2026-05-18 | 64.44 | $10.20 | 27732 |
| 2026-05-15 | 64.44 | $10.20 | 5714 |
| 2026-05-14 | 60.62 | $10.19 | 159400 |
| 2026-05-13 | 60.62 | $10.19 | 1 |
| 2026-05-12 | 60.62 | $10.19 | 68710 |
| 2026-05-11 | 60.62 | $10.19 | 18 |
| 2026-05-08 | 60.62 | $10.19 | — |
| 2026-05-07 | 60.62 | $10.19 | 86513 |
| 2026-05-06 | 60.62 | $10.19 | 19 |
| 2026-05-05 | 60.62 | $10.19 | — |
| 2026-05-04 | 60.62 | $10.19 | 13 |
| 2026-05-01 | 60.62 | $10.19 | 2 |
| 2026-04-30 | 60.62 | $10.19 | — |
| 2026-04-29 | 60.62 | $10.19 | 8500 |
| 2026-04-28 | 64.35 | $10.20 | 24 |
| 2026-04-27 | 64.35 | $10.20 | 32 |
| 2026-04-24 | 64.35 | $10.20 | 1600 |
| 2026-04-23 | 64.35 | $10.20 | 1200 |
| 2026-04-22 | 64.35 | $10.20 | — |
| 2026-04-21 | 64.35 | $10.20 | 2096 |
| 2026-04-20 | 60.80 | $10.18 | 14400 |
| 2026-04-17 | 54.32 | $10.15 | — |
| 2026-04-16 | 54.32 | $10.15 | — |
| 2026-04-15 | 54.32 | $10.15 | — |
| 2026-04-14 | 54.32 | $10.15 | 1500 |
| 2026-04-13 | 66.21 | $10.19 | 548 |
| 2026-04-10 | 64.36 | $10.18 | 146 |
| 2026-04-09 | 43.89 | $10.11 | 1 |
| 2026-04-08 | 43.89 | $10.11 | 36 |
| 2026-04-07 | 43.89 | $10.11 | 24 |
| 2026-04-06 | 43.89 | $10.11 | 1 |
| 2026-04-02 | 43.89 | $10.11 | 49500 |
| 2026-04-01 | 40.09 | $10.10 | 52 |
| 2026-03-31 | 40.09 | $10.10 | 4 |
| 2026-03-30 | 40.09 | $10.10 | 27024 |
| 2026-03-27 | 48.56 | $10.13 | 921 |
| 2026-03-26 | 60.74 | $10.16 | 1 |
| 2026-03-25 | 60.74 | $10.16 | 124 |
| 2026-03-24 | 57.53 | $10.15 | — |
| 2026-03-23 | 57.53 | $10.15 | — |
| 2026-03-20 | 57.53 | $10.15 | — |
| 2026-03-19 | 57.53 | $10.15 | 21 |
| 2026-03-18 | 57.53 | $10.15 | — |
| 2026-03-17 | 57.53 | $10.15 | — |
| 2026-03-16 | 57.53 | $10.15 | — |
| 2026-03-13 | 57.53 | $10.15 | — |
| 2026-03-12 | 57.53 | $10.15 | — |
| 2026-03-11 | 57.53 | $10.15 | — |
| 2026-03-10 | 57.53 | $10.15 | — |
| 2026-03-09 | 57.53 | $10.15 | 21 |
| 2026-03-06 | 57.53 | $10.15 | 9996 |
| 2026-03-05 | 60.05 | $10.16 | 10146 |
| 2026-03-04 | 49.57 | $10.11 | 2700 |
| 2026-03-03 | 61.92 | $10.15 | 71 |
| 2026-03-02 | 61.92 | $10.15 | 5200 |
| 2026-02-27 | 57.09 | $10.13 | — |
| 2026-02-26 | 57.09 | $10.13 | 25001 |
| 2026-02-25 | 57.09 | $10.13 | 3 |
| 2026-02-24 | 57.09 | $10.13 | 3 |
| 2026-02-23 | 57.09 | $10.13 | 2600 |
| 2026-02-20 | 54.88 | $10.12 | — |
| 2026-02-19 | 54.88 | $10.12 | 126000 |
| 2026-02-18 | 54.88 | $10.12 | 47610 |
| 2026-02-17 | 54.88 | $10.12 | — |
| 2026-02-13 | 54.88 | $10.12 | 659800 |
| 2026-02-12 | 50.98 | $10.10 | 35333 |
| 2026-02-11 | 50.98 | $10.10 | 73800 |
| 2026-02-10 | 57.75 | $10.13 | 400 |
| 2026-02-09 | 55.89 | $10.12 | 500 |
| 2026-02-06 | 55.89 | $10.12 | 5700 |
| 2026-02-05 | 63.43 | $10.15 | 21900 |
| 2026-02-04 | 53.50 | $10.10 | — |
| 2026-02-03 | 53.50 | $10.10 | 8100 |
| 2026-02-02 | 70.87 | $10.15 | 31800 |
| 2026-01-30 | 61.33 | $10.11 | 2525 |
| 2026-01-29 | 61.33 | $10.11 | 10427 |
| 2026-01-28 | 61.33 | $10.11 | 2138 |
| 2026-01-27 | 65.96 | $10.12 | 30100 |
| 2026-01-26 | 60.26 | $10.10 | 2748 |
| 2026-01-23 | 60.26 | $10.10 | 6400 |
| 2026-01-22 | 60.26 | $10.10 | 3402 |
| 2026-01-21 | 60.26 | $10.10 | 27815 |
| 2026-01-20 | 50.03 | $10.07 | 35 |
| 2026-01-16 | 50.03 | $10.07 | 3100 |
| 2026-01-15 | 65.17 | $10.10 | 33309 |
| 2026-01-14 | 61.48 | $10.09 | 77000 |
| 2026-01-13 | 57.17 | $10.08 | 25500 |
| 2026-01-12 | 52.07 | $10.07 | 2 |
| 2026-01-09 | 52.07 | $10.07 | 15 |
| 2026-01-08 | 52.07 | $10.07 | — |
| 2026-01-07 | 52.07 | $10.07 | 29 |
| 2026-01-06 | 52.07 | $10.07 | 81400 |
| 2026-01-05 | 47.21 | $10.06 | 3 |
| 2026-01-02 | 47.21 | $10.06 | — |
| 2025-12-31 | 47.21 | $10.06 | 23800 |
| 2025-12-30 | 47.21 | $10.06 | 1200 |
| 2025-12-29 | 42.46 | $10.05 | 33 |
| 2025-12-26 | 42.46 | $10.05 | 66 |
| 2025-12-24 | 42.46 | $10.05 | 800 |
| 2025-12-23 | 42.46 | $10.05 | 72700 |
| 2025-12-22 | 42.46 | $10.05 | 78210 |
| 2025-12-19 | 42.46 | $10.05 | 100600 |
| 2025-12-18 | 42.46 | $10.05 | 2216 |
| 2025-12-17 | 45.31 | $10.06 | 14800 |
| 2025-12-16 | 45.31 | $10.06 | 1612 |
| 2025-12-15 | 45.31 | $10.06 | 12500 |
| 2025-12-12 | 48.07 | $10.07 | 3800 |
| 2025-12-11 | 48.07 | $10.07 | 5000 |
| 2025-12-10 | 57.59 | $10.10 | 1505 |
| 2025-12-09 | 57.59 | $10.10 | 31600 |
| 2025-12-08 | 57.59 | $10.10 | 24300 |
| 2025-12-05 | 57.59 | $10.10 | 1502 |
| 2025-12-04 | 55.18 | $10.09 | 28700 |
| 2025-12-03 | 52.62 | $10.08 | 1 |
| 2025-12-02 | 52.62 | $10.08 | 2800 |
| 2025-12-01 | 58.66 | $10.10 | 13200 |
| 2025-11-28 | 56.28 | $10.09 | 28 |
| 2025-11-26 | 56.28 | $10.09 | 1 |
| 2025-11-25 | 56.28 | $10.09 | 1200 |
| 2025-11-24 | 54.00 | $10.08 | 601 |
| 2025-11-21 | 54.00 | $10.08 | 10 |
| 2025-11-20 | 54.00 | $10.08 | 1210 |
| 2025-11-19 | 65.72 | $10.12 | — |
| 2025-11-18 | 65.72 | $10.12 | 1 |
| 2025-11-17 | 65.72 | $10.12 | 1 |
| 2025-11-14 | 65.72 | $10.12 | 1100 |
| 2025-11-13 | 65.72 | $10.12 | 29 |
| 2025-11-12 | 65.72 | $10.12 | 3 |
| 2025-11-11 | 65.72 | $10.12 | 3 |
| 2025-11-10 | 65.72 | $10.12 | 153700 |
| 2025-11-07 | 64.44 | $10.11 | 16300 |
| 2025-11-06 | 64.44 | $10.11 | 8494 |
| 2025-11-05 | 64.44 | $10.11 | 16240 |
| 2025-11-04 | 73.90 | $10.15 | 106631 |
| 2025-11-03 | 55.12 | $10.03 | 26400 |
| 2025-10-31 | 55.12 | $10.03 | 108 |
| 2025-10-30 | 55.12 | $10.03 | 100100 |
| 2025-10-29 | 49.98 | $10.01 | 25100 |
| 2025-10-28 | 49.98 | $10.01 | 17520 |
| 2025-10-27 | 63.01 | $10.05 | 17520 |
| 2025-10-24 | 67.17 | $10.06 | 94200 |
| 2025-10-23 | 59.56 | $10.03 | 1700 |
| 2025-10-22 | 64.28 | $10.04 | 3200 |
| 2025-10-21 | 69.51 | $10.05 | 1312 |
| 2025-10-20 | 60.31 | $10.02 | 4716 |
| 2025-10-17 | 50.93 | $10.00 | — |
| 2025-10-16 | 50.93 | $10.00 | 5 |
| 2025-10-15 | 50.93 | $10.00 | — |
| 2025-10-14 | 50.93 | $10.00 | 3 |
| 2025-10-13 | 50.93 | $10.00 | 1 |
| 2025-10-10 | 50.93 | $10.00 | — |
| 2025-10-09 | 50.93 | $10.00 | 63200 |
| 2025-10-08 | 50.93 | $10.00 | 13224 |
| 2025-10-07 | 55.26 | $10.01 | 11100 |
| 2025-10-06 | 51.33 | $10.00 | 1 |
| 2025-10-03 | 51.33 | $10.00 | 104 |
| 2025-10-02 | 51.33 | $10.00 | 88100 |
| 2025-10-01 | 47.37 | $9.99 | 1 |
| 2025-09-30 | 47.37 | $9.99 | 100 |
| 2025-09-29 | 47.37 | $9.99 | 102 |
| 2025-09-26 | 47.37 | $9.99 | 1 |
| 2025-09-25 | 47.37 | $9.99 | 3 |
| 2025-09-24 | 47.37 | $9.99 | 101 |
| 2025-09-23 | 47.37 | $9.99 | 142 |
| 2025-09-22 | 47.37 | $9.99 | 1132 |
| 2025-09-19 | 44.36 | $9.98 | 144 |
| 2025-09-18 | 46.91 | $9.99 | 1033 |
| 2025-09-17 | 43.84 | $9.98 | 1000 |
| 2025-09-16 | 43.84 | $9.98 | 4100 |
| 2025-09-15 | 51.96 | $10.01 | 22 |
| 2025-09-12 | 51.96 | $10.01 | 4786 |
| 2025-09-11 | 51.96 | $10.01 | 4915 |
| 2025-09-10 | 42.90 | $9.98 | 432 |
| 2025-09-09 | 42.90 | $9.98 | 432 |
| 2025-09-08 | 48.39 | $10.00 | 800 |
| 2025-09-05 | 51.52 | $10.01 | 400102 |
| 2025-09-04 | 51.52 | $10.01 | 520 |
| 2025-09-03 | 51.52 | $10.01 | 253204 |
| 2025-09-02 | 54.55 | $10.02 | 20 |
| 2025-08-29 | 54.55 | $10.02 | — |
| 2025-08-28 | 54.55 | $10.02 | 1 |
| 2025-08-27 | 54.55 | $10.02 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-23
Close Price
$10.25
Vol: 5756
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -50.00 | $10.25 | 5756 |
| 2026-07-22 | -50.00 | $10.25 | 3 |
| 2026-07-21 | -50.00 | $10.25 | 203006 |
| 2026-07-20 | -83.33 | $10.23 | 713 |
| 2026-07-17 | -50.00 | $10.25 | 706 |
| 2026-07-16 | -62.50 | $10.25 | 3 |
| 2026-07-15 | -62.50 | $10.25 | 2300 |
| 2026-07-14 | -100.00 | $10.22 | 3 |
| 2026-07-13 | -100.00 | $10.22 | 100518 |
| 2026-07-10 | -100.00 | $10.22 | 600 |
| 2026-07-09 | -87.50 | $10.23 | 2234 |
| 2026-07-08 | -37.50 | $10.27 | 3 |
| 2026-07-07 | -37.50 | $10.27 | 10 |
| 2026-07-06 | -33.33 | $10.27 | 3 |
| 2026-07-02 | -33.33 | $10.27 | 24610 |
| 2026-07-01 | -88.89 | $10.22 | 20400 |
| 2026-06-30 | -77.78 | $10.23 | 26235 |
| 2026-06-29 | -88.89 | $10.22 | 3 |
| 2026-06-26 | -88.89 | $10.22 | 28200 |
| 2026-06-25 | -88.89 | $10.22 | 4 |
| 2026-06-24 | -88.89 | $10.22 | 238123 |
| 2026-06-23 | -66.67 | $10.24 | 200 |
| 2026-06-22 | -77.78 | $10.23 | 35723 |
| 2026-06-18 | -66.67 | $10.24 | 600 |
| 2026-06-17 | 0.00 | $10.30 | 72 |
| 2026-06-16 | 0.00 | $10.30 | 600 |
| 2026-06-15 | -20.00 | $10.27 | 17800 |
| 2026-06-12 | -16.67 | $10.24 | 3 |
| 2026-06-11 | -14.29 | $10.24 | — |
| 2026-06-10 | -14.29 | $10.24 | 174715 |
| 2026-06-09 | -14.29 | $10.24 | 142700 |
| 2026-06-08 | 0.00 | $10.25 | 3811 |
| 2026-06-05 | -50.00 | $10.21 | 11 |
| 2026-06-04 | -50.00 | $10.21 | 300600 |
| 2026-06-03 | -16.67 | $10.23 | 922 |
| 2026-06-02 | 0.00 | $10.24 | 7331 |
| 2026-06-01 | 0.00 | $10.24 | 5200 |
| 2026-05-29 | 0.00 | $10.22 | 18 |
| 2026-05-28 | 0.00 | $10.22 | — |
| 2026-05-27 | 0.00 | $10.22 | 4 |
| 2026-05-26 | 0.00 | $10.22 | 2 |
| 2026-05-22 | 0.00 | $10.22 | — |
| 2026-05-21 | 0.00 | $10.22 | 2023 |
| 2026-05-20 | -50.00 | $10.20 | 200045 |
| 2026-05-19 | -50.00 | $10.20 | 10 |
| 2026-05-18 | -50.00 | $10.20 | 27732 |
| 2026-05-15 | 0.00 | $10.20 | 5714 |
| 2026-05-14 | -20.00 | $10.19 | 159400 |
| 2026-05-13 | -20.00 | $10.19 | 1 |
| 2026-05-12 | -20.00 | $10.19 | 68710 |
| 2026-05-11 | -11.11 | $10.19 | 18 |
| 2026-05-08 | -11.11 | $10.19 | — |
| 2026-05-07 | -11.11 | $10.19 | 86513 |
| 2026-05-06 | -11.11 | $10.19 | 19 |
| 2026-05-05 | -11.11 | $10.19 | — |
| 2026-05-04 | -11.11 | $10.19 | 13 |
| 2026-05-01 | -11.11 | $10.19 | 2 |
| 2026-04-30 | -11.11 | $10.19 | — |
| 2026-04-29 | -10.00 | $10.19 | 8500 |
| 2026-04-28 | 0.00 | $10.20 | 24 |
| 2026-04-27 | 0.00 | $10.20 | 32 |
| 2026-04-24 | 0.00 | $10.20 | 1600 |
| 2026-04-23 | 0.00 | $10.20 | 1200 |
| 2026-04-22 | 0.00 | $10.20 | — |
| 2026-04-21 | 0.00 | $10.20 | 2096 |
| 2026-04-20 | -10.00 | $10.18 | 14400 |
| 2026-04-17 | -40.00 | $10.15 | — |
| 2026-04-16 | -40.00 | $10.15 | — |
| 2026-04-15 | -40.00 | $10.15 | — |
| 2026-04-14 | -40.00 | $10.15 | 1500 |
| 2026-04-13 | 0.00 | $10.19 | 548 |
| 2026-04-10 | 0.00 | $10.18 | 146 |
| 2026-04-09 | -71.43 | $10.11 | 1 |
| 2026-04-08 | -71.43 | $10.11 | 36 |
| 2026-04-07 | -71.43 | $10.11 | 24 |
| 2026-04-06 | -71.43 | $10.11 | 1 |
| 2026-04-02 | -71.43 | $10.11 | 49500 |
| 2026-04-01 | -85.71 | $10.10 | 52 |
| 2026-03-31 | -85.71 | $10.10 | 4 |
| 2026-03-30 | -85.71 | $10.10 | 27024 |
| 2026-03-27 | -60.00 | $10.13 | 921 |
| 2026-03-26 | 0.00 | $10.16 | 1 |
| 2026-03-25 | 0.00 | $10.16 | 124 |
| 2026-03-24 | -20.00 | $10.15 | — |
| 2026-03-23 | -20.00 | $10.15 | — |
| 2026-03-20 | -20.00 | $10.15 | — |
| 2026-03-19 | -20.00 | $10.15 | 21 |
| 2026-03-18 | -20.00 | $10.15 | — |
| 2026-03-17 | -20.00 | $10.15 | — |
| 2026-03-16 | -20.00 | $10.15 | — |
| 2026-03-13 | -20.00 | $10.15 | — |
| 2026-03-12 | -16.67 | $10.15 | — |
| 2026-03-11 | -16.67 | $10.15 | — |
| 2026-03-10 | -16.67 | $10.15 | — |
| 2026-03-09 | -16.67 | $10.15 | 21 |
| 2026-03-06 | -16.67 | $10.15 | 9996 |
| 2026-03-05 | 0.00 | $10.16 | 10146 |
| 2026-03-04 | -80.00 | $10.11 | 2700 |
| 2026-03-03 | 0.00 | $10.15 | 71 |
| 2026-03-02 | 0.00 | $10.15 | 5200 |
| 2026-02-27 | -40.00 | $10.13 | — |
| 2026-02-26 | -40.00 | $10.13 | 25001 |
| 2026-02-25 | -40.00 | $10.13 | 3 |
| 2026-02-24 | -40.00 | $10.13 | 3 |
| 2026-02-23 | -40.00 | $10.13 | 2600 |
| 2026-02-20 | -60.00 | $10.12 | — |
| 2026-02-19 | -50.00 | $10.12 | 126000 |
| 2026-02-18 | -42.86 | $10.12 | 47610 |
| 2026-02-17 | -37.50 | $10.12 | — |
| 2026-02-13 | -37.50 | $10.12 | 659800 |
| 2026-02-12 | -62.50 | $10.10 | 35333 |
| 2026-02-11 | -62.50 | $10.10 | 73800 |
| 2026-02-10 | -25.00 | $10.13 | 400 |
| 2026-02-09 | -37.50 | $10.12 | 500 |
| 2026-02-06 | -37.50 | $10.12 | 5700 |
| 2026-02-05 | 0.00 | $10.15 | 21900 |
| 2026-02-04 | -62.50 | $10.10 | — |
| 2026-02-03 | -62.50 | $10.10 | 8100 |
| 2026-02-02 | 0.00 | $10.15 | 31800 |
| 2026-01-30 | -16.67 | $10.11 | 2525 |
| 2026-01-29 | -16.67 | $10.11 | 10427 |
| 2026-01-28 | -14.29 | $10.11 | 2138 |
| 2026-01-27 | 0.00 | $10.12 | 30100 |
| 2026-01-26 | 0.00 | $10.10 | 2748 |
| 2026-01-23 | 0.00 | $10.10 | 6400 |
| 2026-01-22 | 0.00 | $10.10 | 3402 |
| 2026-01-21 | 0.00 | $10.10 | 27815 |
| 2026-01-20 | -50.00 | $10.07 | 35 |
| 2026-01-16 | -50.00 | $10.07 | 3100 |
| 2026-01-15 | 0.00 | $10.10 | 33309 |
| 2026-01-14 | 0.00 | $10.09 | 77000 |
| 2026-01-13 | 0.00 | $10.08 | 25500 |
| 2026-01-12 | 0.00 | $10.07 | 2 |
| 2026-01-09 | 0.00 | $10.07 | 15 |
| 2026-01-08 | -50.00 | $10.07 | — |
| 2026-01-07 | -50.00 | $10.07 | 29 |
| 2026-01-06 | -50.00 | $10.07 | 81400 |
| 2026-01-05 | -66.67 | $10.06 | 3 |
| 2026-01-02 | -66.67 | $10.06 | — |
| 2025-12-31 | -66.67 | $10.06 | 23800 |
| 2025-12-30 | -66.67 | $10.06 | 1200 |
| 2025-12-29 | -88.89 | $10.05 | 33 |
| 2025-12-26 | -88.89 | $10.05 | 66 |
| 2025-12-24 | -88.89 | $10.05 | 800 |
| 2025-12-23 | -88.89 | $10.05 | 72700 |
| 2025-12-22 | -100.00 | $10.05 | 78210 |
| 2025-12-19 | -100.00 | $10.05 | 100600 |
| 2025-12-18 | -100.00 | $10.05 | 2216 |
| 2025-12-17 | -87.50 | $10.06 | 14800 |
| 2025-12-16 | -100.00 | $10.06 | 1612 |
| 2025-12-15 | -100.00 | $10.06 | 12500 |
| 2025-12-12 | -100.00 | $10.07 | 3800 |
| 2025-12-11 | -100.00 | $10.07 | 5000 |
| 2025-12-10 | -60.00 | $10.10 | 1505 |
| 2025-12-09 | -60.00 | $10.10 | 31600 |
| 2025-12-08 | -60.00 | $10.10 | 24300 |
| 2025-12-05 | -60.00 | $10.10 | 1502 |
| 2025-12-04 | -80.00 | $10.09 | 28700 |
| 2025-12-03 | -100.00 | $10.08 | 1 |
| 2025-12-02 | -70.00 | $10.08 | 2800 |
| 2025-12-01 | -41.67 | $10.10 | 13200 |
| 2025-11-28 | -50.00 | $10.09 | 28 |
| 2025-11-26 | -50.00 | $10.09 | 1 |
| 2025-11-25 | -42.86 | $10.09 | 1200 |
| 2025-11-24 | -50.00 | $10.08 | 601 |
| 2025-11-21 | -50.00 | $10.08 | 10 |
| 2025-11-20 | -50.00 | $10.08 | 1210 |
| 2025-11-19 | -21.43 | $10.12 | — |
| 2025-11-18 | -21.43 | $10.12 | 1 |
| 2025-11-17 | -21.43 | $10.12 | 1 |
| 2025-11-14 | -21.43 | $10.12 | 1100 |
| 2025-11-13 | -20.00 | $10.12 | 29 |
| 2025-11-12 | -20.00 | $10.12 | 3 |
| 2025-11-11 | -20.00 | $10.12 | 3 |
| 2025-11-10 | -20.00 | $10.12 | 153700 |
| 2025-11-07 | -26.67 | $10.11 | 16300 |
| 2025-11-06 | -26.67 | $10.11 | 8494 |
| 2025-11-05 | -25.00 | $10.11 | 16240 |
| 2025-11-04 | 0.00 | $10.15 | 106631 |
| 2025-11-03 | -37.50 | $10.03 | 26400 |
| 2025-10-31 | -37.50 | $10.03 | 108 |
| 2025-10-30 | -37.50 | $10.03 | 100100 |
| 2025-10-29 | -62.50 | $10.01 | 25100 |
| 2025-10-28 | -62.50 | $10.01 | 17520 |
| 2025-10-27 | -12.50 | $10.05 | 17520 |
| 2025-10-24 | 0.00 | $10.06 | 94200 |
| 2025-10-23 | -28.57 | $10.03 | 1700 |
| 2025-10-22 | -14.29 | $10.04 | 3200 |
| 2025-10-21 | 0.00 | $10.05 | 1312 |
| 2025-10-20 | -20.00 | $10.02 | 4716 |
| 2025-10-17 | -33.33 | $10.00 | — |
| 2025-10-16 | -33.33 | $10.00 | 5 |
| 2025-10-15 | -33.33 | $10.00 | — |
| 2025-10-14 | -33.33 | $10.00 | 3 |
| 2025-10-13 | -33.33 | $10.00 | 1 |
| 2025-10-10 | -33.33 | $10.00 | — |
| 2025-10-09 | -33.33 | $10.00 | 63200 |
| 2025-10-08 | -33.33 | $10.00 | 13224 |
| 2025-10-07 | 0.00 | $10.01 | 11100 |
| 2025-10-06 | -33.33 | $10.00 | 1 |
| 2025-10-03 | -71.43 | $10.00 | 104 |
| 2025-10-02 | -71.43 | $10.00 | 88100 |
| 2025-10-01 | -85.71 | $9.99 | 1 |
| 2025-09-30 | -85.71 | $9.99 | 100 |
| 2025-09-29 | -85.71 | $9.99 | 102 |
| 2025-09-26 | -85.71 | $9.99 | 1 |
| 2025-09-25 | -85.71 | $9.99 | 3 |
| 2025-09-24 | -85.71 | $9.99 | 101 |
| 2025-09-23 | -85.71 | $9.99 | 142 |
| 2025-09-22 | -85.71 | $9.99 | 1132 |
| 2025-09-19 | -100.00 | $9.98 | 144 |
| 2025-09-18 | -75.00 | $9.99 | 1033 |
| 2025-09-17 | -70.00 | $9.98 | 1000 |
| 2025-09-16 | -70.00 | $9.98 | 4100 |
| 2025-09-15 | -40.00 | $10.01 | 22 |
| 2025-09-12 | -40.00 | $10.01 | 4786 |
| 2025-09-11 | -40.00 | $10.01 | 4915 |
| 2025-09-10 | -70.00 | $9.98 | 432 |
| 2025-09-09 | -70.00 | $9.98 | 432 |
| 2025-09-08 | -50.00 | $10.00 | 800 |
| 2025-09-05 | -40.00 | $10.01 | 400102 |
| 2025-09-04 | -40.00 | $10.01 | 520 |
| 2025-09-03 | -33.33 | $10.01 | 253204 |
| 2025-09-02 | -22.22 | $10.02 | 20 |
| 2025-08-29 | -22.22 | $10.02 | — |
| 2025-08-28 | -22.22 | $10.02 | 1 |
| 2025-08-27 | -22.22 | $10.02 | 1 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.04
2026-07-23
Close Price
$10.25
Vol: 5756Average Directional Index - Detailed Analysis
Minimum
5.16
Average
50.59
Maximum
86.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.04 | $10.25 | 5756 |
| 2026-07-22 | 21.19 | $10.25 | 3 |
| 2026-07-21 | 21.35 | $10.25 | 203006 |
| 2026-07-20 | 21.52 | $10.23 | 713 |
| 2026-07-17 | 22.06 | $10.25 | 706 |
| 2026-07-16 | 22.12 | $10.25 | 3 |
| 2026-07-15 | 22.19 | $10.25 | 2300 |
| 2026-07-14 | 22.25 | $10.22 | 3 |
| 2026-07-13 | 22.85 | $10.22 | 100518 |
| 2026-07-10 | 23.47 | $10.22 | 600 |
| 2026-07-09 | 24.13 | $10.23 | 2234 |
| 2026-07-08 | 24.82 | $10.27 | 3 |
| 2026-07-07 | 24.35 | $10.27 | 10 |
| 2026-07-06 | 23.86 | $10.27 | 3 |
| 2026-07-02 | 23.34 | $10.27 | 24610 |
| 2026-07-01 | 22.79 | $10.22 | 20400 |
| 2026-06-30 | 23.09 | $10.23 | 26235 |
| 2026-06-29 | 23.15 | $10.22 | 3 |
| 2026-06-26 | 24.22 | $10.22 | 28200 |
| 2026-06-25 | 25.34 | $10.22 | 4 |
| 2026-06-24 | 26.59 | $10.22 | 238123 |
| 2026-06-23 | 27.91 | $10.24 | 200 |
| 2026-06-22 | 28.99 | $10.23 | 35723 |
| 2026-06-18 | 30.35 | $10.24 | 600 |
| 2026-06-17 | 31.27 | $10.30 | 72 |
| 2026-06-16 | 30.08 | $10.30 | 600 |
| 2026-06-15 | 28.83 | $10.27 | 17800 |
| 2026-06-12 | 27.65 | $10.24 | 3 |
| 2026-06-11 | 27.38 | $10.24 | — |
| 2026-06-10 | 27.10 | $10.24 | 174715 |
| 2026-06-09 | 26.81 | $10.24 | 142700 |
| 2026-06-08 | 26.74 | $10.25 | 3811 |
| 2026-06-05 | 26.20 | $10.21 | 11 |
| 2026-06-04 | 26.84 | $10.21 | 300600 |
| 2026-06-03 | 27.51 | $10.23 | 922 |
| 2026-06-02 | 27.03 | $10.24 | 7331 |
| 2026-06-01 | 25.79 | $10.24 | 5200 |
| 2026-05-29 | 24.47 | $10.22 | 18 |
| 2026-05-28 | 23.68 | $10.22 | — |
| 2026-05-27 | 22.85 | $10.22 | 4 |
| 2026-05-26 | 21.98 | $10.22 | 2 |
| 2026-05-22 | 21.06 | $10.22 | — |
| 2026-05-21 | 20.10 | $10.22 | 2023 |
| 2026-05-20 | 19.08 | $10.20 | 200045 |
| 2026-05-19 | 18.66 | $10.20 | 10 |
| 2026-05-18 | 18.21 | $10.20 | 27732 |
| 2026-05-15 | 17.74 | $10.20 | 5714 |
| 2026-05-14 | 18.06 | $10.19 | 159400 |
| 2026-05-13 | 18.40 | $10.19 | 1 |
| 2026-05-12 | 18.76 | $10.19 | 68710 |
| 2026-05-11 | 19.13 | $10.19 | 18 |
| 2026-05-08 | 19.53 | $10.19 | — |
| 2026-05-07 | 19.94 | $10.19 | 86513 |
| 2026-05-06 | 20.38 | $10.19 | 19 |
| 2026-05-05 | 20.84 | $10.19 | — |
| 2026-05-04 | 21.32 | $10.19 | 13 |
| 2026-05-01 | 21.83 | $10.19 | 2 |
| 2026-04-30 | 22.36 | $10.19 | — |
| 2026-04-29 | 22.93 | $10.19 | 8500 |
| 2026-04-28 | 23.52 | $10.20 | 24 |
| 2026-04-27 | 23.81 | $10.20 | 32 |
| 2026-04-24 | 24.11 | $10.20 | 1600 |
| 2026-04-23 | 24.43 | $10.20 | 1200 |
| 2026-04-22 | 24.76 | $10.20 | — |
| 2026-04-21 | 25.11 | $10.20 | 2096 |
| 2026-04-20 | 25.49 | $10.18 | 14400 |
| 2026-04-17 | 26.07 | $10.15 | — |
| 2026-04-16 | 27.29 | $10.15 | — |
| 2026-04-15 | 28.58 | $10.15 | — |
| 2026-04-14 | 29.94 | $10.15 | 1500 |
| 2026-04-13 | 31.37 | $10.19 | 548 |
| 2026-04-10 | 32.45 | $10.18 | 146 |
| 2026-04-09 | 32.33 | $10.11 | 1 |
| 2026-04-08 | 33.94 | $10.11 | 36 |
| 2026-04-07 | 35.63 | $10.11 | 24 |
| 2026-04-06 | 37.42 | $10.11 | 1 |
| 2026-04-02 | 39.29 | $10.11 | 49500 |
| 2026-04-01 | 41.27 | $10.10 | 52 |
| 2026-03-31 | 43.00 | $10.10 | 4 |
| 2026-03-30 | 44.82 | $10.10 | 27024 |
| 2026-03-27 | 46.73 | $10.13 | 921 |
| 2026-03-26 | 49.02 | $10.16 | 1 |
| 2026-03-25 | 49.06 | $10.16 | 124 |
| 2026-03-24 | 49.11 | $10.15 | — |
| 2026-03-23 | 49.38 | $10.15 | — |
| 2026-03-20 | 49.68 | $10.15 | — |
| 2026-03-19 | 49.98 | $10.15 | 21 |
| 2026-03-18 | 50.31 | $10.15 | — |
| 2026-03-17 | 50.65 | $10.15 | — |
| 2026-03-16 | 51.01 | $10.15 | — |
| 2026-03-13 | 51.39 | $10.15 | — |
| 2026-03-12 | 51.79 | $10.15 | — |
| 2026-03-11 | 52.21 | $10.15 | — |
| 2026-03-10 | 52.65 | $10.15 | — |
| 2026-03-09 | 53.11 | $10.15 | 21 |
| 2026-03-06 | 53.60 | $10.15 | 9996 |
| 2026-03-05 | 54.11 | $10.16 | 10146 |
| 2026-03-04 | 54.66 | $10.11 | 2700 |
| 2026-03-03 | 56.00 | $10.15 | 71 |
| 2026-03-02 | 55.73 | $10.15 | 5200 |
| 2026-02-27 | 55.43 | $10.13 | — |
| 2026-02-26 | 55.39 | $10.13 | 25001 |
| 2026-02-25 | 55.33 | $10.13 | 3 |
| 2026-02-24 | 55.28 | $10.13 | 3 |
| 2026-02-23 | 55.22 | $10.13 | 2600 |
| 2026-02-20 | 55.16 | $10.12 | — |
| 2026-02-19 | 55.22 | $10.12 | 126000 |
| 2026-02-18 | 55.28 | $10.12 | 47610 |
| 2026-02-17 | 55.46 | $10.12 | — |
| 2026-02-13 | 55.65 | $10.12 | 659800 |
| 2026-02-12 | 55.85 | $10.10 | 35333 |
| 2026-02-11 | 56.42 | $10.10 | 73800 |
| 2026-02-10 | 57.03 | $10.13 | 400 |
| 2026-02-09 | 56.53 | $10.12 | 500 |
| 2026-02-06 | 56.09 | $10.12 | 5700 |
| 2026-02-05 | 55.62 | $10.15 | 21900 |
| 2026-02-04 | 55.13 | $10.10 | — |
| 2026-02-03 | 55.12 | $10.10 | 8100 |
| 2026-02-02 | 55.10 | $10.15 | 31800 |
| 2026-01-30 | 55.09 | $10.11 | 2525 |
| 2026-01-29 | 55.60 | $10.11 | 10427 |
| 2026-01-28 | 55.71 | $10.11 | 2138 |
| 2026-01-27 | 55.96 | $10.12 | 30100 |
| 2026-01-26 | 56.23 | $10.10 | 2748 |
| 2026-01-23 | 56.80 | $10.10 | 6400 |
| 2026-01-22 | 57.41 | $10.10 | 3402 |
| 2026-01-21 | 58.05 | $10.10 | 27815 |
| 2026-01-20 | 58.72 | $10.07 | 35 |
| 2026-01-16 | 59.90 | $10.07 | 3100 |
| 2026-01-15 | 61.15 | $10.10 | 33309 |
| 2026-01-14 | 61.21 | $10.09 | 77000 |
| 2026-01-13 | 61.40 | $10.08 | 25500 |
| 2026-01-12 | 61.73 | $10.07 | 2 |
| 2026-01-09 | 62.21 | $10.07 | 15 |
| 2026-01-08 | 62.72 | $10.07 | — |
| 2026-01-07 | 63.26 | $10.07 | 29 |
| 2026-01-06 | 63.83 | $10.07 | 81400 |
| 2026-01-05 | 64.42 | $10.06 | 3 |
| 2026-01-02 | 65.17 | $10.06 | — |
| 2025-12-31 | 65.96 | $10.06 | 23800 |
| 2025-12-30 | 66.78 | $10.06 | 1200 |
| 2025-12-29 | 67.66 | $10.05 | 33 |
| 2025-12-26 | 68.68 | $10.05 | 66 |
| 2025-12-24 | 69.75 | $10.05 | 800 |
| 2025-12-23 | 70.89 | $10.05 | 72700 |
| 2025-12-22 | 72.08 | $10.05 | 78210 |
| 2025-12-19 | 73.07 | $10.05 | 100600 |
| 2025-12-18 | 74.11 | $10.05 | 2216 |
| 2025-12-17 | 75.29 | $10.06 | 14800 |
| 2025-12-16 | 76.52 | $10.06 | 1612 |
| 2025-12-15 | 77.59 | $10.06 | 12500 |
| 2025-12-12 | 78.71 | $10.07 | 3800 |
| 2025-12-11 | 79.67 | $10.07 | 5000 |
| 2025-12-10 | 80.68 | $10.10 | 1505 |
| 2025-12-09 | 81.06 | $10.10 | 31600 |
| 2025-12-08 | 81.47 | $10.10 | 24300 |
| 2025-12-05 | 81.89 | $10.10 | 1502 |
| 2025-12-04 | 82.34 | $10.09 | 28700 |
| 2025-12-03 | 82.81 | $10.08 | 1 |
| 2025-12-02 | 83.37 | $10.08 | 2800 |
| 2025-12-01 | 83.96 | $10.10 | 13200 |
| 2025-11-28 | 84.21 | $10.09 | 28 |
| 2025-11-26 | 84.57 | $10.09 | 1 |
| 2025-11-25 | 84.94 | $10.09 | 1200 |
| 2025-11-24 | 85.34 | $10.08 | 601 |
| 2025-11-21 | 85.78 | $10.08 | 10 |
| 2025-11-20 | 86.24 | $10.08 | 1210 |
| 2025-11-19 | 86.72 | $10.12 | — |
| 2025-11-18 | 86.62 | $10.12 | 1 |
| 2025-11-17 | 86.50 | $10.12 | 1 |
| 2025-11-14 | 86.39 | $10.12 | 1100 |
| 2025-11-13 | 86.26 | $10.12 | 29 |
| 2025-11-12 | 86.13 | $10.12 | 3 |
| 2025-11-11 | 85.99 | $10.12 | 3 |
| 2025-11-10 | 85.85 | $10.12 | 153700 |
| 2025-11-07 | 85.69 | $10.11 | 16300 |
| 2025-11-06 | 85.54 | $10.11 | 8494 |
| 2025-11-05 | 85.39 | $10.11 | 16240 |
| 2025-11-04 | 85.23 | $10.15 | 106631 |
| 2025-11-03 | 85.05 | $10.03 | 26400 |
| 2025-10-31 | 84.95 | $10.03 | 108 |
| 2025-10-30 | 84.83 | $10.03 | 100100 |
| 2025-10-29 | 84.72 | $10.01 | 25100 |
| 2025-10-28 | 84.60 | $10.01 | 17520 |
| 2025-10-27 | 84.49 | $10.05 | 17520 |
| 2025-10-24 | 84.03 | $10.06 | 94200 |
| 2025-10-23 | 83.55 | $10.03 | 1700 |
| 2025-10-22 | 83.06 | $10.04 | 3200 |
| 2025-10-21 | 82.46 | $10.05 | 1312 |
| 2025-10-20 | 81.84 | $10.02 | 4716 |
| 2025-10-17 | 81.18 | $10.00 | — |
| 2025-10-16 | 80.50 | $10.00 | 5 |
| 2025-10-15 | 79.78 | $10.00 | — |
| 2025-10-14 | 79.02 | $10.00 | 3 |
| 2025-10-13 | 78.22 | $10.00 | 1 |
| 2025-10-10 | 77.38 | $10.00 | — |
| 2025-10-09 | 76.50 | $10.00 | 63200 |
| 2025-10-08 | 75.56 | $10.00 | 13224 |
| 2025-10-07 | 74.58 | $10.01 | 11100 |
| 2025-10-06 | 73.55 | $10.00 | 1 |
| 2025-10-03 | 72.38 | $10.00 | 104 |
| 2025-10-02 | 71.15 | $10.00 | 88100 |
| 2025-10-01 | 69.85 | $9.99 | 1 |
| 2025-09-30 | 68.49 | $9.99 | 100 |
| 2025-09-29 | 67.05 | $9.99 | 102 |
| 2025-09-26 | 65.54 | $9.99 | 1 |
| 2025-09-25 | 63.94 | $9.99 | 3 |
| 2025-09-24 | 62.27 | $9.99 | 101 |
| 2025-09-23 | 60.50 | $9.99 | 142 |
| 2025-09-22 | 58.65 | $9.99 | 1132 |
| 2025-09-19 | 56.69 | $9.98 | 144 |
| 2025-09-18 | 54.64 | $9.99 | 1033 |
| 2025-09-17 | 52.45 | $9.98 | 1000 |
| 2025-09-16 | 50.14 | $9.98 | 4100 |
| 2025-09-15 | 47.72 | $10.01 | 22 |
| 2025-09-12 | 45.11 | $10.01 | 4786 |
| 2025-09-11 | 42.35 | $10.01 | 4915 |
| 2025-09-10 | 39.46 | $9.98 | 432 |
| 2025-09-09 | 36.41 | $9.98 | 432 |
| 2025-09-08 | 33.20 | $10.00 | 800 |
| 2025-09-05 | 29.80 | $10.01 | 400102 |
| 2025-09-04 | 26.21 | $10.01 | 520 |
| 2025-09-03 | 22.43 | $10.01 | 253204 |
| 2025-09-02 | 18.46 | $10.02 | 20 |
| 2025-08-29 | 14.25 | $10.02 | — |
| 2025-08-28 | 9.82 | $10.02 | 1 |
| 2025-08-27 | 5.16 | $10.02 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected