Is Leonardo S.p.A. (FINMF) a Buy, Sell, or Hold?
OTC : FINMF
Leonardo S.p.A.
$58.8 USD
$2.15 (3.79%)
- Volume
- 100
- Average Volume
- 3.27K
- Market Capitalization
- $33.92B
- P/E Ratio
- 23.94
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $75.88
- Year Low
- $50.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.98
FINMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.32 | $58.80 | 2.58% | 3806 |
| 2026-07-16 | $57.10 | $56.65 | -0.79% | 3414 |
| 2026-07-15 | $56.73 | $57.71 | 1.73% | 3738 |
| 2026-07-14 | $56.93 | $56.76 | -0.30% | 22935 |
| 2026-07-13 | $57.88 | $58.94 | 1.83% | 3500 |
| 2026-07-10 | $59.64 | $59.22 | -0.70% | 3000 |
| 2026-07-09 | $58.41 | $60.51 | 3.60% | 2017 |
| 2026-07-08 | $61.84 | $61.96 | 0.19% | 704 |
| 2026-07-07 | $62.43 | $62.86 | 0.69% | 1019 |
| 2026-07-06 | $61.98 | $62.31 | 0.53% | 7700 |
| 2026-07-02 | $61.41 | $60.29 | -1.82% | 1900 |
| 2026-07-01 | $53.75 | $56.59 | 5.28% | 1800 |
| 2026-06-30 | $54.71 | $52.66 | -3.75% | 2700 |
| 2026-06-29 | $52.57 | $53.83 | 2.40% | 2734 |
| 2026-06-26 | $51.61 | $54.08 | 4.79% | 2900 |
| 2026-06-25 | $53.50 | $52.92 | -1.08% | 2420 |
| 2026-06-24 | $54.01 | $55.36 | 2.50% | 3500 |
| 2026-06-23 | $60.10 | $57.25 | -4.74% | 2200 |
| 2026-06-22 | $57.37 | $58.22 | 1.48% | 5625 |
| 2026-06-18 | $59.13 | $60.58 | 2.45% | 1200 |
| 2026-06-17 | $59.27 | $59.27 | 0.00% | 1029 |
| 2026-06-16 | $59.31 | $59.10 | -0.35% | 809 |
| 2026-06-15 | $61.02 | $61.42 | 0.66% | 2241 |
| 2026-06-12 | $60.89 | $61.30 | 0.67% | 4300 |
| 2026-06-11 | $58.60 | $61.87 | 5.58% | 2400 |
| 2026-06-10 | $60.73 | $59.83 | -1.48% | 4539 |
| 2026-06-09 | $60.44 | $60.44 | 0.00% | 847 |
| 2026-06-08 | $59.48 | $60.70 | 2.05% | 2000 |
| 2026-06-05 | $60.97 | $60.81 | -0.26% | 1300 |
| 2026-06-04 | $60.70 | $60.63 | -0.12% | 1329 |
| 2026-06-03 | $58.29 | $59.16 | 1.49% | 1100 |
| 2026-06-02 | $61.73 | $62.03 | 0.49% | 1547 |
| 2026-06-01 | $62.34 | $62.32 | -0.03% | 1700 |
| 2026-05-29 | $62.96 | $62.87 | -0.14% | 2300 |
| 2026-05-28 | $63.84 | $63.74 | -0.16% | 2000 |
| 2026-05-27 | $59.76 | $62.22 | 4.12% | 6100 |
| 2026-05-26 | $63.84 | $62.30 | -2.41% | 3500 |
| 2026-05-22 | $62.35 | $62.24 | -0.18% | 1712 |
| 2026-05-21 | $59.43 | $58.51 | -1.55% | 1319 |
| 2026-05-20 | $62.61 | $62.65 | 0.06% | 1600 |
| 2026-05-19 | $61.41 | $61.12 | -0.47% | 1149 |
| 2026-05-18 | $58.00 | $60.58 | 4.45% | 38200 |
| 2026-05-15 | $56.91 | $58.15 | 2.18% | 2600 |
| 2026-05-14 | $56.91 | $60.20 | 5.78% | 1930 |
| 2026-05-13 | $56.91 | $60.46 | 6.24% | 1900 |
| 2026-05-12 | $57.25 | $61.08 | 6.69% | 1913 |
| 2026-05-11 | $60.05 | $59.26 | -1.32% | 4000 |
| 2026-05-08 | $61.25 | $63.98 | 4.46% | 2111 |
| 2026-05-07 | $63.11 | $66.20 | 4.90% | 3102 |
| 2026-05-06 | $67.46 | $66.57 | -1.32% | 1339 |
| 2026-05-05 | $61.21 | $65.18 | 6.49% | 3230 |
| 2026-05-04 | $59.86 | $60.79 | 1.55% | 1635 |
| 2026-05-01 | $64.61 | $64.24 | -0.57% | 2819 |
| 2026-04-30 | $64.39 | $64.72 | 0.51% | 927 |
| 2026-04-29 | $59.46 | $62.81 | 5.63% | 1200 |
| 2026-04-28 | $62.93 | $63.64 | 1.13% | 2400 |
| 2026-04-27 | $61.60 | $62.45 | 1.38% | 1400 |
| 2026-04-24 | $62.71 | $62.36 | -0.56% | 2600 |
| 2026-04-23 | $62.43 | $65.63 | 5.13% | 1500 |
| 2026-04-22 | $65.51 | $65.50 | -0.02% | 3017 |
| 2026-04-21 | $64.87 | $67.22 | 3.62% | 1400 |
| 2026-04-20 | $69.08 | $69.08 | 0.00% | 504 |
| 2026-04-17 | $69.90 | $69.00 | -1.29% | 1324 |
| 2026-04-16 | $67.62 | $69.74 | 3.14% | 1400 |
| 2026-04-15 | $68.56 | $67.74 | -1.20% | 1600 |
| 2026-04-14 | $69.25 | $69.09 | -0.23% | 700 |
| 2026-04-13 | $67.41 | $67.84 | 0.64% | 906 |
| 2026-04-10 | $66.12 | $67.23 | 1.68% | 3928 |
| 2026-04-09 | $68.24 | $70.16 | 2.81% | 1406 |
| 2026-04-08 | $67.16 | $69.37 | 3.29% | 2100 |
| 2026-04-07 | $65.92 | $70.44 | 6.86% | 3638 |
| 2026-04-06 | $74.46 | $71.72 | -3.68% | 847 |
| 2026-04-02 | $72.23 | $72.23 | 0.00% | 1900 |
| 2026-04-01 | $70.04 | $71.69 | 2.36% | 1900 |
| 2026-03-31 | $64.06 | $66.00 | 3.03% | 3900 |
| 2026-03-30 | $63.69 | $65.72 | 3.19% | 1130 |
| 2026-03-27 | $64.51 | $66.99 | 3.84% | 5546 |
| 2026-03-26 | $68.71 | $69.27 | 0.82% | 1900 |
| 2026-03-25 | $67.26 | $71.18 | 5.83% | 1800 |
| 2026-03-24 | $66.24 | $66.95 | 1.07% | 2308 |
| 2026-03-23 | $70.11 | $68.48 | -2.32% | 700 |
| 2026-03-20 | $72.86 | $71.42 | -1.98% | 2800 |
| 2026-03-19 | $71.63 | $74.43 | 3.91% | 48900 |
| 2026-03-18 | $73.88 | $74.07 | 0.26% | 1029 |
| 2026-03-17 | $72.95 | $74.58 | 2.23% | 2240 |
| 2026-03-16 | $73.42 | $74.21 | 1.08% | 3648 |
| 2026-03-13 | $75.50 | $74.87 | -0.83% | 2800 |
| 2026-03-12 | $73.66 | $75.42 | 2.39% | 2300 |
| 2026-03-11 | $72.58 | $72.85 | 0.37% | 2700 |
| 2026-03-10 | $72.25 | $73.26 | 1.40% | 4312 |