Is Leonardo S.p.A. (FINMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leonardo S.p.A. (FINMF) research center and poll results.
OTC : FINMF
Leonardo S.p.A.
$58.8 USD
$2.15 (3.79%)
- Volume
- 100
- Average Volume
- 3.27K
- Market Capitalization
- $33.92B
- P/E Ratio
- 23.94
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $75.88
- Year Low
- $50.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.88
2026-07-17
Close Price
$58.80
Vol: 3806
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.96
Average
26.87
Maximum
71.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.88 | $58.80 | 3806 |
| 2026-07-16 | 57.90 | $56.65 | 3414 |
| 2026-07-15 | 58.02 | $57.71 | 3738 |
| 2026-07-14 | 58.21 | $56.76 | 22935 |
| 2026-07-13 | 58.43 | $58.94 | 3500 |
| 2026-07-10 | 58.58 | $59.22 | 3000 |
| 2026-07-09 | 58.61 | $60.51 | 2017 |
| 2026-07-08 | 58.61 | $61.96 | 704 |
| 2026-07-07 | 58.54 | $62.86 | 1019 |
| 2026-07-06 | 58.44 | $62.31 | 7700 |
| 2026-07-02 | 58.36 | $60.29 | 1900 |
| 2026-07-01 | 58.30 | $56.59 | 1800 |
| 2026-06-30 | 58.57 | $52.66 | 2700 |
| 2026-06-29 | 59.06 | $53.83 | 2734 |
| 2026-06-26 | 59.51 | $54.08 | 2900 |
| 2026-06-25 | 59.99 | $52.92 | 2420 |
| 2026-06-24 | 60.46 | $55.36 | 3500 |
| 2026-06-23 | 60.80 | $57.25 | 2200 |
| 2026-06-22 | 61.05 | $58.22 | 5625 |
| 2026-06-18 | 61.07 | $60.58 | 1200 |
| 2026-06-17 | 61.17 | $59.27 | 1029 |
| 2026-06-16 | 61.26 | $59.10 | 809 |
| 2026-06-15 | 61.34 | $61.42 | 2241 |
| 2026-06-12 | 61.17 | $61.30 | 4300 |
| 2026-06-11 | 61.12 | $61.87 | 2400 |
| 2026-06-10 | 61.05 | $59.83 | 4539 |
| 2026-06-09 | 61.11 | $60.44 | 847 |
| 2026-06-08 | 61.05 | $60.70 | 2000 |
| 2026-06-05 | 61.22 | $60.81 | 1300 |
| 2026-06-04 | 61.49 | $60.63 | 1329 |
| 2026-06-03 | 61.78 | $59.16 | 1100 |
| 2026-06-02 | 62.08 | $62.03 | 1547 |
| 2026-06-01 | 62.02 | $62.32 | 1700 |
| 2026-05-29 | 62.12 | $62.87 | 2300 |
| 2026-05-28 | 62.21 | $63.74 | 2000 |
| 2026-05-27 | 62.16 | $62.22 | 6100 |
| 2026-05-26 | 62.23 | $62.30 | 3500 |
| 2026-05-22 | 62.24 | $62.24 | 1712 |
| 2026-05-21 | 62.25 | $58.51 | 1319 |
| 2026-05-20 | 62.60 | $62.65 | 1600 |
| 2026-05-19 | 62.75 | $61.12 | 1149 |
| 2026-05-18 | 63.05 | $60.58 | 38200 |
| 2026-05-15 | 63.48 | $58.15 | 2600 |
| 2026-05-14 | 64.02 | $60.20 | 1930 |
| 2026-05-13 | 64.50 | $60.46 | 1900 |
| 2026-05-12 | 64.86 | $61.08 | 1913 |
| 2026-05-11 | 65.26 | $59.26 | 4000 |
| 2026-05-08 | 65.69 | $63.98 | 2111 |
| 2026-05-07 | 65.85 | $66.20 | 3102 |
| 2026-05-06 | 66.05 | $66.57 | 1339 |
| 2026-05-05 | 66.19 | $65.18 | 3230 |
| 2026-05-04 | 66.45 | $60.79 | 1635 |
| 2026-05-01 | 67.00 | $64.24 | 2819 |
| 2026-04-30 | 67.40 | $64.72 | 927 |
| 2026-04-29 | 67.75 | $62.81 | 1200 |
| 2026-04-28 | 67.91 | $63.64 | 2400 |
| 2026-04-27 | 68.01 | $62.45 | 1400 |
| 2026-04-24 | 68.24 | $62.36 | 2600 |
| 2026-04-23 | 68.58 | $65.63 | 1500 |
| 2026-04-22 | 68.86 | $65.50 | 3017 |
| 2026-04-21 | 68.93 | $67.22 | 1400 |
| 2026-04-20 | 69.00 | $69.08 | 504 |
| 2026-04-17 | 69.11 | $69.00 | 1324 |
| 2026-04-16 | 69.38 | $69.74 | 1400 |
| 2026-04-15 | 69.60 | $67.74 | 1600 |
| 2026-04-14 | 69.94 | $69.09 | 700 |
| 2026-04-13 | 70.20 | $67.84 | 906 |
| 2026-04-10 | 70.55 | $67.23 | 3928 |
| 2026-04-09 | 70.96 | $70.16 | 1406 |
| 2026-04-08 | 71.09 | $69.37 | 2100 |
| 2026-04-07 | 71.29 | $70.44 | 3638 |
| 2026-04-06 | 71.43 | $71.72 | 847 |
| 2026-04-02 | 71.30 | $72.23 | 1900 |
| 2026-04-01 | 71.11 | $71.69 | 1900 |
| 2026-03-31 | 71.05 | $66.00 | 3900 |
| 2026-03-30 | 71.25 | $65.72 | 1130 |
| 2026-03-27 | 71.50 | $66.99 | 5546 |
| 2026-03-26 | 71.61 | $69.27 | 1900 |
| 2026-03-25 | 71.55 | $71.18 | 1800 |
| 2026-03-24 | 71.48 | $66.95 | 2308 |
| 2026-03-23 | 71.66 | $68.48 | 700 |
| 2026-03-20 | 71.70 | $71.42 | 2800 |
| 2026-03-19 | 71.67 | $74.43 | 48900 |
| 2026-03-18 | 71.44 | $74.07 | 1029 |
| 2026-03-17 | 71.11 | $74.58 | 2240 |
| 2026-03-16 | 70.71 | $74.21 | 3648 |
| 2026-03-13 | 70.31 | $74.87 | 2800 |
| 2026-03-12 | 69.71 | $75.42 | 2300 |
| 2026-03-11 | 69.10 | $72.85 | 2700 |
| 2026-03-10 | 68.71 | $73.26 | 4312 |
| 2026-03-09 | 68.35 | $73.25 | 4000 |
| 2026-03-06 | 67.91 | $69.08 | 4126 |
| 2026-03-05 | 67.63 | $68.38 | 1600 |
| 2026-03-04 | 67.43 | $70.66 | 2400 |
| 2026-03-03 | 67.33 | $69.95 | 23239 |
| 2026-03-02 | 67.26 | $70.74 | 1529 |
| 2026-02-27 | 67.17 | $69.24 | 3000 |
| 2026-02-26 | 67.13 | $67.98 | 3400 |
| 2026-02-25 | 67.21 | $69.68 | 1435 |
| 2026-02-24 | 67.22 | $70.69 | 3300 |
| 2026-02-23 | 67.06 | $69.21 | 3303 |
| 2026-02-20 | 66.92 | $70.84 | 105000 |
| 2026-02-19 | 66.83 | $69.74 | 3400 |
| 2026-02-18 | 66.83 | $67.55 | 4800 |
| 2026-02-17 | 67.01 | $66.51 | 12700 |
| 2026-02-13 | 67.13 | $66.22 | 1402 |
| 2026-02-12 | 67.12 | $62.91 | 1600 |
| 2026-02-11 | 67.46 | $63.23 | 1608 |
| 2026-02-10 | 67.79 | $65.05 | 1400 |
| 2026-02-09 | 68.03 | $66.09 | 715 |
| 2026-02-06 | 68.15 | $64.35 | 638 |
| 2026-02-05 | 68.36 | $63.53 | 1407 |
| 2026-02-04 | 68.55 | $64.43 | 2230 |
| 2026-02-03 | 68.48 | $68.59 | 800 |
| 2026-02-02 | 68.27 | $68.68 | 5300 |
| 2026-01-30 | 67.83 | $68.90 | 2000 |
| 2026-01-29 | 67.35 | $68.32 | 1510 |
| 2026-01-28 | 66.84 | $69.74 | 1731 |
| 2026-01-27 | 66.14 | $69.74 | 1811 |
| 2026-01-26 | 65.51 | $67.65 | 15200 |
| 2026-01-23 | 65.16 | $66.35 | 800 |
| 2026-01-22 | 64.81 | $69.08 | 2303 |
| 2026-01-21 | 64.36 | $69.64 | 1800 |
| 2026-01-20 | 63.88 | $71.25 | 4600 |
| 2026-01-16 | 63.25 | $68.84 | 2100 |
| 2026-01-15 | 62.64 | $66.04 | 631 |
| 2026-01-14 | 62.00 | $69.76 | 900 |
| 2026-01-13 | 61.35 | $69.76 | 1200 |
| 2026-01-12 | 60.75 | $69.82 | 2031 |
| 2026-01-09 | 60.13 | $68.56 | 100 |
| 2026-01-08 | 59.57 | $68.56 | 4700 |
| 2026-01-07 | 58.99 | $67.23 | 2510 |
| 2026-01-06 | 58.47 | $63.13 | 730 |
| 2026-01-05 | 58.14 | $64.29 | 6600 |
| 2026-01-02 | 57.66 | $60.00 | 2700 |
| 2025-12-31 | 57.41 | $59.20 | 1103 |
| 2025-12-30 | 57.10 | $58.23 | 1800 |
| 2025-12-29 | 56.84 | $55.67 | 3500 |
| 2025-12-26 | 56.80 | $57.16 | 1000 |
| 2025-12-24 | 56.54 | $60.72 | 621 |
| 2025-12-23 | 56.17 | $59.27 | 605 |
| 2025-12-22 | 55.79 | $60.07 | 3600 |
| 2025-12-19 | 55.55 | $60.02 | 622 |
| 2025-12-18 | 55.36 | $58.68 | 1200 |
| 2025-12-17 | 55.24 | $56.67 | 2400 |
| 2025-12-16 | 55.32 | $53.23 | 1024 |
| 2025-12-15 | 55.68 | $56.66 | 832 |
| 2025-12-12 | 55.79 | $57.91 | 1609 |
| 2025-12-11 | 55.88 | $57.41 | 1000 |
| 2025-12-10 | 55.90 | $57.24 | 1400 |
| 2025-12-09 | 55.89 | $57.01 | 5804 |
| 2025-12-08 | 56.04 | $56.80 | 924 |
| 2025-12-05 | 56.17 | $56.58 | 900 |
| 2025-12-04 | 56.28 | $54.75 | 5800 |
| 2025-12-03 | 56.43 | $54.93 | 2323 |
| 2025-12-02 | 56.65 | $52.98 | 4600 |
| 2025-12-01 | 56.96 | $52.97 | 70648 |
| 2025-11-28 | 57.20 | $54.84 | 2107 |
| 2025-11-26 | 57.50 | $52.06 | 2622 |
| 2025-11-25 | 57.92 | $53.32 | 4041 |
| 2025-11-24 | 58.33 | $51.67 | 4721 |
| 2025-11-21 | 58.78 | $55.20 | 2147 |
| 2025-11-20 | 59.06 | $56.29 | 646 |
| 2025-11-19 | 59.29 | $56.34 | 2300 |
| 2025-11-18 | 59.50 | $58.29 | 700 |
| 2025-11-17 | 59.60 | $60.35 | 916 |
| 2025-11-14 | 59.63 | $58.76 | 1447 |
| 2025-11-13 | 59.55 | $59.80 | 3800 |
| 2025-11-12 | 59.53 | $57.87 | 422 |
| 2025-11-11 | 59.66 | $56.98 | 5403 |
| 2025-11-10 | 59.84 | $60.09 | 1100 |
| 2025-11-07 | 59.93 | $59.26 | 1900 |
| 2025-11-06 | 60.01 | $58.75 | 550 |
| 2025-11-05 | 60.23 | $57.75 | 1323 |
| 2025-11-04 | 60.69 | $59.47 | 500 |
| 2025-11-03 | 60.99 | $59.19 | 5704 |
| 2025-10-31 | 61.35 | $57.80 | 1000 |
| 2025-10-30 | 61.85 | $60.81 | 2916 |
| 2025-10-29 | 62.06 | $60.39 | 1832 |
| 2025-10-28 | 62.18 | $61.52 | 1141 |
| 2025-10-27 | 62.29 | $60.73 | 6124 |
| 2025-10-24 | 62.42 | $60.70 | 1600 |
| 2025-10-23 | 62.58 | $60.88 | 600 |
| 2025-10-22 | 62.61 | $60.66 | 900 |
| 2025-10-21 | 62.71 | $60.28 | 900 |
| 2025-10-20 | 62.70 | $60.81 | 6030 |
| 2025-10-17 | 62.71 | $57.34 | 2100 |
| 2025-10-16 | 62.87 | $59.25 | 2100 |
| 2025-10-15 | 62.80 | $60.56 | 7700 |
| 2025-10-14 | 62.88 | $60.58 | 6330 |
| 2025-10-13 | 62.95 | $61.80 | 2047 |
| 2025-10-10 | 62.99 | $61.01 | 11204 |
| 2025-10-09 | 62.94 | $63.00 | 4335 |
| 2025-10-08 | 62.61 | $67.05 | 4100 |
| 2025-10-07 | 62.12 | $65.52 | 1418 |
| 2025-10-06 | 61.59 | $66.38 | 4112 |
| 2025-10-03 | 61.08 | $67.76 | 2330 |
| 2025-10-02 | 60.57 | $65.05 | 8200 |
| 2025-10-01 | 60.19 | $62.66 | 1500 |
| 2025-09-30 | 59.95 | $63.74 | 22000 |
| 2025-09-29 | 59.66 | $63.45 | 5200 |
| 2025-09-26 | 59.39 | $63.90 | 2344 |
| 2025-09-25 | 58.95 | $61.41 | 317 |
| 2025-09-24 | 58.72 | $62.66 | 6400 |
| 2025-09-23 | 58.32 | $60.04 | 5406 |
| 2025-09-22 | 58.19 | $61.05 | 4100 |
| 2025-09-19 | 57.99 | $60.57 | 1100 |
| 2025-09-18 | 57.67 | $57.75 | 2500 |
| 2025-09-17 | 57.33 | $62.13 | — |
| 2025-09-16 | 56.86 | $62.13 | 2200 |
| 2025-09-15 | 56.65 | $62.59 | 8527 |
| 2025-09-12 | 56.35 | $59.96 | 1723 |
| 2025-09-11 | 56.14 | $56.30 | 3028 |
| 2025-09-10 | 56.02 | $57.34 | 1225 |
| 2025-09-09 | 55.92 | $55.00 | 2500 |
| 2025-09-08 | 55.80 | $56.03 | 2016 |
| 2025-09-05 | 55.69 | $57.55 | — |
| 2025-09-04 | 55.52 | $57.55 | 1733 |
| 2025-09-03 | 55.62 | $57.84 | 1019 |
| 2025-09-02 | 55.60 | $58.00 | 182542 |
| 2025-08-29 | 55.51 | $58.00 | 3600 |
| 2025-08-28 | 55.39 | $55.05 | 101000 |
| 2025-08-27 | 55.33 | $56.95 | 2600 |
| 2025-08-26 | 55.32 | $54.51 | 1500 |
| 2025-08-25 | 55.44 | $57.49 | 3142 |
| 2025-08-22 | 55.13 | $57.00 | 12700 |
| 2025-08-21 | 55.08 | $54.15 | 2045 |
| 2025-08-20 | 55.24 | $51.00 | 5341 |
| 2025-08-19 | 55.58 | $52.75 | 3613 |
| 2025-08-18 | 55.83 | $58.00 | 1541 |
| 2025-08-15 | 55.84 | $56.43 | 931 |
| 2025-08-14 | 55.83 | $55.76 | 1343 |
| 2025-08-13 | 55.81 | $53.91 | 920 |
| 2025-08-12 | 55.93 | $55.35 | 2100 |
| 2025-08-11 | 55.94 | $52.71 | 8500 |
| 2025-08-08 | 56.13 | $53.84 | 3100 |
| 2025-08-07 | 56.28 | $54.08 | 6615 |
| 2025-08-06 | 56.22 | $59.59 | 901 |
| 2025-08-05 | 55.92 | $57.49 | 5312 |
| 2025-08-04 | 55.81 | $56.23 | 1711 |
| 2025-08-01 | 55.71 | $55.56 | 1100 |
| 2025-07-31 | 55.58 | $53.70 | 2700 |
| 2025-07-30 | 55.55 | $56.88 | 1200 |
| 2025-07-29 | 55.41 | $56.79 | 8700 |
| 2025-07-28 | 55.45 | $51.32 | 12625 |
| 2025-07-25 | 55.67 | $56.05 | 3829 |
| 2025-07-24 | 55.75 | $57.44 | 4000 |
| 2025-07-23 | 55.45 | $57.64 | 44129 |
| 2025-07-22 | 55.14 | $57.85 | 2000 |
| 2025-07-21 | 54.94 | $58.15 | 1000 |
| 2025-07-18 | 54.79 | $56.30 | 3247 |
| 2025-07-17 | 54.72 | $55.40 | 1741 |
| 2025-07-16 | 54.83 | $56.32 | 635 |
| 2025-07-15 | 54.93 | $55.50 | 5438 |
| 2025-07-14 | 55.05 | $56.48 | 9800 |
| 2025-07-11 | 55.11 | $56.88 | 2038 |
| 2025-07-10 | 54.97 | $52.75 | 2800 |
| 2025-07-09 | 55.16 | $53.70 | 1133 |
| 2025-07-08 | 55.45 | $55.25 | 1700 |
| 2025-07-07 | 55.80 | $54.20 | 1344 |
| 2025-07-03 | 56.23 | $52.90 | 1047 |
| 2025-07-02 | 56.74 | $53.20 | 18700 |
| 2025-07-01 | 57.10 | $54.01 | 2814 |
| 2025-06-30 | 57.52 | $57.63 | 1822 |
| 2025-06-27 | 57.75 | $55.74 | 1233 |
| 2025-06-26 | 58.07 | $57.66 | 29100 |
| 2025-06-25 | 58.34 | $51.38 | 12200 |
| 2025-06-24 | 58.93 | $51.50 | 12000 |
| 2025-06-23 | 59.24 | $53.80 | 10400 |
| 2025-06-20 | 59.53 | $55.13 | 70222 |
| 2025-06-18 | 59.76 | $55.00 | 14900 |
| 2025-06-17 | 59.93 | $57.54 | 2100 |
| 2025-06-16 | 59.85 | $58.34 | 8300 |
| 2025-06-13 | 59.59 | $57.85 | 1800 |
| 2025-06-12 | 59.38 | $57.65 | 20400 |
| 2025-06-11 | 59.09 | $54.16 | 3921 |
| 2025-06-10 | 58.87 | $56.53 | 19100 |
| 2025-06-09 | 58.54 | $59.54 | 2600 |
| 2025-06-06 | 58.23 | $62.25 | 14122 |
| 2025-06-05 | 57.77 | $62.84 | 6500 |
| 2025-06-04 | 57.44 | $63.00 | 2043 |
| 2025-06-03 | 57.08 | $60.46 | 3800 |
| 2025-06-02 | 56.87 | $62.30 | 8912 |
| 2025-05-30 | 56.44 | $62.26 | 168000 |
| 2025-05-29 | 56.04 | $62.20 | 5311 |
| 2025-05-28 | 55.53 | $63.00 | 20646 |
| 2025-05-27 | 54.99 | $63.34 | 1006 |
| 2025-05-23 | 54.25 | $57.52 | 2536 |
| 2025-05-22 | 53.90 | $59.60 | 1504 |
| 2025-05-21 | 53.36 | $59.90 | 6301 |
| 2025-05-20 | 52.84 | $58.25 | 15300 |
| 2025-05-19 | 52.61 | $56.05 | 10400 |
| 2025-05-16 | 52.39 | $53.00 | 2000 |
| 2025-05-15 | 52.31 | $53.79 | 2200 |
| 2025-05-14 | 52.18 | $51.84 | 1529 |
| 2025-05-13 | 52.23 | $49.65 | 1534 |
| 2025-05-12 | 52.26 | $50.00 | 2815 |
| 2025-05-09 | 52.21 | $53.29 | 2128 |
| 2025-05-08 | 51.91 | $53.01 | 54333 |
| 2025-05-07 | 51.52 | $56.34 | 2800 |
| 2025-05-06 | 50.87 | $55.84 | 400 |
| 2025-05-05 | 50.17 | $56.14 | 3609 |
| 2025-05-02 | 49.53 | $53.77 | 16215 |
| 2025-05-01 | 49.43 | $54.24 | 1100 |
| 2025-04-30 | 49.21 | $52.09 | 4100 |
| 2025-04-29 | 49.17 | $52.10 | 5127 |
| 2025-04-28 | 49.04 | $48.66 | 3500 |
| 2025-04-25 | 49.12 | $50.44 | 3100 |
| 2025-04-24 | 49.15 | $48.71 | 1622 |
| 2025-04-23 | 49.22 | $49.50 | 2700 |
| 2025-04-22 | 49.19 | $53.76 | 2922 |
| 2025-04-21 | 48.96 | $51.66 | 2407 |
| 2025-04-17 | 48.92 | $51.36 | 1608 |
| 2025-04-16 | 49.00 | $51.25 | 2900 |
| 2025-04-15 | 49.11 | $52.69 | 3800 |
| 2025-04-14 | 49.08 | $50.44 | 4600 |
| 2025-04-11 | 49.20 | $49.00 | 29430 |
| 2025-04-10 | 49.34 | $47.26 | 4532 |
| 2025-04-09 | 49.49 | $45.08 | 2000 |
| 2025-04-08 | 49.61 | $43.37 | 4000 |
| 2025-04-07 | 49.88 | $41.91 | 18806 |
| 2025-04-04 | 50.21 | $43.34 | 12000 |
| 2025-04-03 | 50.52 | $51.69 | 4718 |
| 2025-04-02 | 50.41 | $49.93 | 2617 |
| 2025-04-01 | 50.40 | $51.29 | 23624 |
| 2025-03-31 | 50.29 | $49.51 | 3000 |
| 2025-03-28 | 50.27 | $50.24 | 2600 |
| 2025-03-27 | 49.84 | $51.00 | 9514 |
| 2025-03-26 | 49.31 | $50.10 | 42502 |
| 2025-03-25 | 48.78 | $49.00 | 12100 |
| 2025-03-24 | 48.28 | $49.00 | 6430 |
| 2025-03-21 | 47.66 | $50.84 | 13100 |
| 2025-03-20 | 46.90 | $53.12 | 22400 |
| 2025-03-19 | 46.07 | $53.29 | 10300 |
| 2025-03-18 | 45.28 | $52.25 | 42514 |
| 2025-03-17 | 44.56 | $52.82 | 8914 |
| 2025-03-14 | 43.62 | $51.70 | 17000 |
| 2025-03-13 | 42.66 | $50.22 | 6300 |
| 2025-03-12 | 41.64 | $47.58 | 25300 |
| 2025-03-11 | 40.76 | $48.73 | 5720 |
| 2025-03-10 | 39.87 | $48.57 | 4000 |
| 2025-03-07 | 38.97 | $49.54 | 7140 |
| 2025-03-06 | 38.00 | $49.45 | 6910 |
| 2025-03-05 | 37.11 | $49.82 | 148242 |
| 2025-03-04 | 36.21 | $49.00 | 65548 |
| 2025-03-03 | 35.36 | $49.15 | 22200 |
| 2025-02-28 | 34.47 | $41.56 | 22200 |
| 2025-02-27 | 33.97 | $40.48 | 1800 |
| 2025-02-26 | 33.52 | $39.46 | 4341 |
| 2025-02-25 | 33.11 | $39.00 | 2730 |
| 2025-02-24 | 32.69 | $36.66 | 2300 |
| 2025-02-21 | 32.37 | $35.65 | 14100 |
| 2025-02-20 | 32.13 | $36.50 | 21724 |
| 2025-02-19 | 31.81 | $37.50 | 5947 |
| 2025-02-18 | 31.42 | $37.74 | 2546 |
| 2025-02-14 | 30.99 | $34.00 | 1446 |
| 2025-02-13 | 30.79 | $32.54 | 809 |
| 2025-02-12 | 30.58 | $29.96 | 421 |
| 2025-02-11 | 30.51 | $29.96 | 421 |
| 2025-02-10 | 30.44 | $30.94 | 508 |
| 2025-02-07 | 30.27 | $30.40 | 1208 |
| 2025-02-06 | 30.14 | $30.15 | 418 |
| 2025-02-05 | 30.02 | $31.78 | 100 |
| 2025-02-04 | 29.73 | $31.78 | 300 |
| 2025-02-03 | 29.44 | $31.94 | 1100 |
| 2025-01-31 | 29.24 | $31.49 | 100 |
| 2025-01-30 | 29.07 | $31.49 | 200 |
| 2025-01-29 | 28.88 | $31.49 | 4444 |
| 2025-01-28 | 28.60 | $31.15 | 521 |
| 2025-01-27 | 28.33 | $30.70 | 2005 |
| 2025-01-24 | 28.09 | $30.26 | 13141 |
| 2025-01-23 | 27.89 | $30.84 | 1749 |
| 2025-01-22 | 27.67 | $30.11 | 931 |
| 2025-01-21 | 27.47 | $29.59 | 2708 |
| 2025-01-17 | 27.39 | $29.26 | 2048 |
| 2025-01-16 | 27.25 | $29.97 | 700 |
| 2025-01-15 | 27.08 | $28.26 | 10805 |
| 2025-01-14 | 27.05 | $28.66 | 1241 |
| 2025-01-13 | 27.01 | $28.44 | 300 |
| 2025-01-10 | 26.97 | $27.66 | 5000 |
| 2025-01-08 | 26.97 | $27.79 | — |
| 2025-01-07 | 26.97 | $27.79 | 400 |
| 2025-01-06 | 26.94 | $25.87 | 20315 |
| 2025-01-03 | 27.08 | $25.95 | 2100 |
| 2025-01-02 | 27.20 | $28.04 | — |
| 2024-12-31 | 27.14 | $28.04 | 2000 |
| 2024-12-30 | 27.03 | $27.69 | 900 |
| 2024-12-27 | 27.03 | $25.86 | 900 |
| 2024-12-26 | 27.07 | $25.86 | — |
| 2024-12-24 | 27.14 | $25.86 | 10247 |
| 2024-12-23 | 27.15 | $26.21 | 2043 |
| 2024-12-20 | 27.14 | $26.45 | 1800 |
| 2024-12-19 | 27.20 | $26.16 | 623 |
| 2024-12-18 | 27.18 | $27.89 | 500 |
| 2024-12-17 | 27.06 | $26.51 | 900 |
| 2024-12-16 | 27.11 | $26.51 | 1400 |
| 2024-12-13 | 27.16 | $27.84 | 5246 |
| 2024-12-12 | 27.14 | $27.79 | 825 |
| 2024-12-11 | 27.05 | $27.54 | 900 |
| 2024-12-10 | 27.01 | $27.79 | 900 |
| 2024-12-09 | 26.95 | $27.79 | 700 |
| 2024-12-06 | 26.89 | $27.15 | 800 |
| 2024-12-05 | 26.84 | $28.59 | 3934 |
| 2024-12-04 | 26.66 | $28.34 | 10336 |
| 2024-12-03 | 26.44 | $27.01 | 9800 |
| 2024-12-02 | 26.29 | $25.84 | 3204 |
| 2024-11-29 | 26.20 | $27.54 | 700 |
| 2024-11-27 | 25.97 | $26.69 | 2000 |
| 2024-11-26 | 25.81 | $27.24 | 539 |
| 2024-11-25 | 25.63 | $26.20 | 829 |
| 2024-11-22 | 25.53 | $26.00 | 1744 |
| 2024-11-21 | 25.45 | $27.64 | 708 |
| 2024-11-20 | 25.21 | $25.76 | 829 |
| 2024-11-19 | 25.14 | $25.46 | 1213 |
| 2024-11-18 | 25.05 | $27.45 | 100 |
| 2024-11-15 | 24.86 | $27.45 | — |
| 2024-11-14 | 24.71 | $27.45 | 7600 |
| 2024-11-13 | 24.54 | $26.16 | 400 |
| 2024-11-12 | 24.44 | $26.60 | — |
| 2024-11-11 | 24.23 | $26.60 | 240 |
| 2024-11-08 | 23.99 | $26.53 | 3000 |
| 2024-11-07 | 23.82 | $26.30 | 200 |
| 2024-11-06 | 23.65 | $25.00 | 200 |
| 2024-11-05 | 23.55 | $23.95 | — |
| 2024-11-04 | 23.54 | $23.95 | 600 |
| 2024-11-01 | 23.52 | $24.00 | 113 |
| 2024-10-31 | 23.44 | $22.93 | 3000 |
| 2024-10-30 | 23.40 | $23.62 | 3500 |
| 2024-10-29 | 23.41 | $23.50 | 1845 |
| 2024-10-28 | 23.35 | $24.20 | 3629 |
| 2024-10-25 | 23.32 | $24.40 | 1845 |
| 2024-10-24 | 23.28 | $22.95 | 1845 |
| 2024-10-23 | 23.31 | $24.24 | 2500 |
| 2024-10-22 | 23.23 | $23.74 | 239 |
| 2024-10-21 | 23.25 | $23.63 | 300 |
| 2024-10-18 | 23.23 | $24.54 | 515 |
| 2024-10-17 | 23.20 | $24.00 | 905 |
| 2024-10-16 | 23.20 | $24.19 | 1425 |
| 2024-10-15 | 23.08 | $22.24 | 115 |
| 2024-10-14 | 23.09 | $21.96 | 1000 |
| 2024-10-11 | 23.12 | $22.99 | 813 |
| 2024-10-10 | 23.15 | $23.00 | 200 |
| 2024-10-09 | 23.09 | $23.00 | 409 |
| 2024-10-08 | 23.10 | $23.79 | 1300 |
| 2024-10-07 | 23.07 | $23.44 | 223 |
| 2024-10-04 | 23.06 | $22.41 | 400 |
| 2024-10-03 | 23.13 | $22.16 | 1128 |
| 2024-10-02 | 23.21 | $23.77 | 4523 |
| 2024-10-01 | 23.20 | $22.38 | 1441 |
| 2024-09-30 | 23.28 | $23.54 | — |
| 2024-09-27 | 23.42 | $23.54 | — |
| 2024-09-26 | 23.55 | $23.54 | 1700 |
| 2024-09-25 | 23.60 | $22.76 | 3300 |
| 2024-09-24 | 23.74 | $24.15 | 1141 |
| 2024-09-23 | 23.80 | $23.27 | 3000 |
| 2024-09-20 | 23.88 | $23.84 | 500 |
| 2024-09-19 | 23.95 | $23.99 | 302 |
| 2024-09-18 | 24.02 | $21.81 | 500 |
| 2024-09-17 | 24.21 | $22.51 | 200 |
| 2024-09-16 | 24.36 | $22.51 | 700 |
| 2024-09-13 | 24.44 | $23.64 | 1310 |
| 2024-09-12 | 24.49 | $21.81 | 332 |
| 2024-09-11 | 24.55 | $23.19 | 200 |
| 2024-09-10 | 24.54 | $23.19 | — |
| 2024-09-09 | 24.53 | $23.19 | 511 |
| 2024-09-06 | 24.53 | $23.84 | 900 |
| 2024-09-05 | 24.49 | $23.69 | — |
| 2024-09-04 | 24.46 | $23.69 | 512 |
| 2024-09-03 | 24.43 | $23.94 | 6712 |
| 2024-08-30 | 24.29 | $26.24 | 200 |
| 2024-08-29 | 24.08 | $26.24 | 400 |
| 2024-08-28 | 23.97 | $24.56 | 1135 |
| 2024-08-27 | 23.96 | $25.49 | 237 |
| 2024-08-26 | 23.93 | $25.34 | 522 |
| 2024-08-23 | 23.91 | $24.80 | 2405 |
| 2024-08-22 | 23.90 | $25.24 | 200 |
| 2024-08-21 | 23.92 | $25.54 | — |
| 2024-08-20 | 23.93 | $25.54 | — |
| 2024-08-19 | 23.83 | $25.54 | 300 |
| 2024-08-16 | 23.86 | $24.09 | 500 |
| 2024-08-15 | 23.96 | $24.60 | 1142 |
| 2024-08-14 | 24.03 | $23.01 | — |
| 2024-08-13 | 24.19 | $23.01 | 116 |
| 2024-08-12 | 24.31 | $23.09 | — |
| 2024-08-09 | 24.43 | $23.09 | — |
| 2024-08-08 | 24.49 | $23.09 | — |
| 2024-08-07 | 24.55 | $23.09 | — |
| 2024-08-06 | 24.61 | $23.09 | 400 |
| 2024-08-05 | 24.64 | $21.11 | 1400 |
| 2024-08-02 | 24.80 | $21.96 | 729 |
| 2024-08-01 | 24.95 | $24.19 | 2300 |
| 2024-07-31 | 24.90 | $24.38 | 300 |
| 2024-07-30 | 24.82 | $24.84 | — |
| 2024-07-29 | 24.76 | $24.84 | 3200 |
| 2024-07-26 | 24.71 | $24.64 | 421 |
| 2024-07-25 | 24.67 | $25.69 | — |
| 2024-07-24 | 24.48 | $25.69 | 211 |
| 2024-07-23 | 24.31 | $23.61 | 546 |
| 2024-07-22 | 24.38 | $26.09 | — |
| 2024-07-19 | 24.28 | $26.09 | — |
| 2024-07-18 | 24.16 | $26.09 | — |
| 2024-07-17 | 24.09 | $26.09 | 300 |
| 2024-07-16 | 23.94 | $25.46 | — |
| 2024-07-15 | 23.91 | $25.46 | 148 |
| 2024-07-12 | 23.88 | $24.36 | 342 |
| 2024-07-11 | 23.92 | $24.31 | 300 |
| 2024-07-10 | 23.96 | $24.11 | 336 |
| 2024-07-09 | 24.09 | $23.79 | 842 |
| 2024-07-08 | 24.17 | $24.39 | 407 |
| 2024-07-05 | 24.21 | $24.79 | — |
| 2024-07-03 | 24.30 | $23.25 | 720 |
| 2024-07-02 | 24.47 | $22.80 | 738 |
| 2024-07-01 | 24.66 | $23.59 | 2000 |
| 2024-06-28 | 24.74 | $23.82 | — |
| 2024-06-27 | 24.78 | $23.82 | 1501 |
| 2024-06-26 | 24.82 | $22.00 | 2511 |
| 2024-06-25 | 25.01 | $22.31 | 402 |
| 2024-06-24 | 25.19 | $25.05 | 400 |
| 2024-06-21 | 25.22 | $24.10 | 421 |
| 2024-06-20 | 25.31 | $23.59 | 610 |
| 2024-06-18 | 25.42 | $24.69 | 430 |
| 2024-06-17 | 25.48 | $23.08 | 1100 |
| 2024-06-14 | 25.56 | $24.91 | 1300 |
| 2024-06-13 | 25.53 | $24.91 | 500 |
| 2024-06-12 | 25.50 | $25.14 | 2406 |
| 2024-06-11 | 25.46 | $25.00 | 1614 |
| 2024-06-10 | 25.36 | $26.79 | 200 |
| 2024-06-07 | 25.26 | $25.31 | 6100 |
| 2024-06-06 | 25.17 | $25.31 | 700 |
| 2024-06-05 | 25.09 | $26.59 | 2000 |
| 2024-06-04 | 24.92 | $26.49 | 300 |
| 2024-06-03 | 24.82 | $26.79 | 2612 |
| 2024-05-31 | 24.68 | $25.11 | 312 |
| 2024-05-30 | 24.60 | $24.58 | 100 |
| 2024-05-29 | 24.56 | $24.58 | 300 |
| 2024-05-28 | 24.53 | $25.84 | 1200 |
| 2024-05-24 | 24.38 | $25.84 | 312 |
| 2024-05-23 | 24.20 | $25.84 | — |
| 2024-05-22 | 24.08 | $25.84 | 324 |
| 2024-05-21 | 23.93 | $25.84 | — |
| 2024-05-20 | 23.79 | $25.84 | 300 |
| 2024-05-17 | 23.65 | $24.66 | 1500 |
| 2024-05-16 | 23.57 | $24.31 | — |
| 2024-05-15 | 23.58 | $24.31 | — |
| 2024-05-14 | 23.59 | $24.31 | 343 |
| 2024-05-13 | 23.58 | $23.00 | 500 |
| 2024-05-10 | 23.64 | $24.84 | 9714 |
| 2024-05-09 | 23.57 | $23.55 | — |
| 2024-05-08 | 23.53 | $23.55 | 113 |
| 2024-05-07 | 23.51 | $23.20 | 300 |
| 2024-05-06 | 23.52 | $24.54 | 532 |
| 2024-05-03 | 23.55 | $24.09 | 412 |
| 2024-05-02 | 23.55 | $23.44 | 1200 |
| 2024-05-01 | 23.64 | $23.85 | 300 |
| 2024-04-30 | 23.69 | $23.84 | 321 |
| 2024-04-29 | 23.72 | $22.86 | 2106 |
| 2024-04-26 | 23.89 | $22.34 | 35100 |
| 2024-04-25 | 24.04 | $23.34 | 1300 |
| 2024-04-24 | 24.15 | $22.91 | 1300 |
| 2024-04-23 | 24.26 | $22.99 | 300 |
| 2024-04-22 | 24.35 | $23.10 | — |
| 2024-04-19 | 24.45 | $23.10 | 1400 |
| 2024-04-18 | 24.47 | $24.49 | — |
| 2024-04-17 | 24.46 | $24.49 | 800 |
| 2024-04-16 | 24.44 | $24.15 | — |
| 2024-04-15 | 24.42 | $24.15 | 2500 |
| 2024-04-12 | 24.40 | $23.41 | 3002 |
| 2024-04-11 | 24.32 | $22.66 | 443 |
| 2024-04-10 | 24.27 | $23.34 | 843 |
| 2024-04-09 | 24.18 | $23.34 | 2300 |
| 2024-04-08 | 24.14 | $25.01 | 500 |
| 2024-04-05 | 24.05 | $24.21 | 1445 |
| 2024-04-04 | 24.00 | $25.19 | 400 |
| 2024-04-03 | 23.90 | $24.95 | 800 |
| 2024-04-02 | 23.81 | $24.40 | 907 |
| 2024-04-01 | 23.67 | $26.16 | 4200 |
| 2024-03-28 | 23.43 | $25.46 | 3500 |
| 2024-03-27 | 23.21 | $25.53 | 3526 |
| 2024-03-26 | 22.97 | $25.07 | 2700 |
| 2024-03-25 | 22.76 | $24.71 | 1500 |
| 2024-03-22 | 22.57 | $25.10 | 1200 |
| 2024-03-21 | 22.37 | $23.65 | 800 |
| 2024-03-20 | 22.22 | $24.20 | — |
| 2024-03-19 | 22.03 | $24.20 | 4226 |
| 2024-03-18 | 21.85 | $23.72 | 19400 |
| 2024-03-15 | 21.63 | $23.74 | 1006 |
| 2024-03-14 | 21.48 | $21.68 | 47600 |
| 2024-03-13 | 21.39 | $21.68 | — |
| 2024-03-12 | 21.25 | $21.68 | 2400 |
| 2024-03-11 | 21.11 | $22.44 | 2926 |
| 2024-03-08 | 20.89 | $23.14 | 1800 |
| 2024-03-07 | 20.64 | $23.24 | 600 |
| 2024-03-06 | 20.41 | $23.24 | 327 |
| 2024-03-05 | 20.19 | $23.09 | 10500 |
| 2024-03-04 | 19.92 | $21.65 | 1300 |
| 2024-03-01 | 19.74 | $21.30 | 2100 |
| 2024-02-29 | 19.56 | $21.16 | 830 |
| 2024-02-28 | 19.37 | $20.66 | 600 |
| 2024-02-27 | 19.24 | $20.86 | 831 |
| 2024-02-26 | 19.10 | $20.91 | 700 |
| 2024-02-23 | 18.95 | $21.14 | 1500 |
| 2024-02-22 | 18.80 | $20.66 | 400 |
| 2024-02-21 | 18.64 | $20.46 | — |
| 2024-02-20 | 18.51 | $20.46 | 22800 |
| 2024-02-16 | 18.37 | $19.50 | 9400 |
| 2024-02-15 | 18.32 | $20.70 | 7914 |
| 2024-02-14 | 18.22 | $19.84 | 300 |
| 2024-02-13 | 18.18 | $18.94 | 2343 |
| 2024-02-12 | 18.21 | $18.89 | 322 |
| 2024-02-09 | 18.21 | $17.91 | 2200 |
| 2024-02-08 | 18.25 | $18.19 | 500 |
| 2024-02-07 | 18.28 | $18.70 | — |
| 2024-02-06 | 18.28 | $18.70 | 2642 |
| 2024-02-05 | 18.28 | $17.79 | 1000 |
| 2024-02-02 | 18.28 | $17.94 | 1916 |
| 2024-02-01 | 18.28 | $17.79 | 2700 |
| 2024-01-31 | 18.25 | $17.28 | 328 |
| 2024-01-30 | 18.19 | $18.20 | 434 |
| 2024-01-29 | 18.08 | $17.90 | 340 |
| 2024-01-26 | 18.04 | $17.94 | 821 |
| 2024-01-25 | 17.92 | $18.29 | 1307 |
| 2024-01-24 | 17.78 | $17.36 | 614 |
| 2024-01-23 | 17.69 | $17.89 | 900 |
| 2024-01-22 | 17.58 | $17.56 | 7842 |
| 2024-01-19 | 17.48 | $18.54 | 744 |
| 2024-01-18 | 17.37 | $18.75 | 6400 |
| 2024-01-17 | 17.21 | $18.94 | 431 |
| 2024-01-16 | 17.04 | $19.54 | 7200 |
| 2024-01-12 | 16.85 | $18.91 | 241 |
| 2024-01-11 | 16.65 | $18.74 | — |
| 2024-01-10 | 16.46 | $18.74 | 1016 |
| 2024-01-09 | 16.26 | $18.89 | 901 |
| 2024-01-08 | 16.05 | $18.52 | 414 |
| 2024-01-05 | 15.86 | $17.84 | 300 |
| 2024-01-04 | 15.69 | $18.04 | 529 |
| 2024-01-03 | 15.51 | $17.19 | 1400 |
| 2024-01-02 | 15.41 | $16.00 | — |
| 2023-12-29 | 15.40 | $16.00 | 400 |
| 2023-12-28 | 15.41 | $17.09 | 1342 |
| 2023-12-27 | 15.31 | $15.56 | — |
| 2023-12-26 | 15.29 | $15.56 | — |
| 2023-12-22 | 15.30 | $15.56 | — |
| 2023-12-21 | 15.31 | $15.56 | — |
| 2023-12-20 | 15.31 | $15.56 | 107 |
| 2023-12-19 | 15.32 | $16.44 | 1600 |
| 2023-12-18 | 15.33 | $15.56 | — |
| 2023-12-15 | 15.33 | $15.56 | 507 |
| 2023-12-14 | 15.32 | $15.75 | 820 |
| 2023-12-13 | 15.29 | $14.91 | 1000 |
| 2023-12-12 | 15.36 | $14.91 | 700 |
| 2023-12-11 | 15.43 | $14.66 | 307 |
| 2023-12-08 | 15.45 | $14.69 | — |
| 2023-12-07 | 15.47 | $14.69 | 1627 |
| 2023-12-06 | 15.47 | $14.51 | — |
| 2023-12-05 | 15.48 | $14.51 | 349 |
| 2023-12-04 | 15.50 | $15.19 | 908 |
| 2023-12-01 | 15.54 | $15.74 | 316 |
| 2023-11-30 | 15.53 | $16.19 | 1100 |
| 2023-11-29 | 15.51 | $15.06 | 300 |
| 2023-11-28 | 15.52 | $15.15 | 5300 |
| 2023-11-27 | 15.49 | $15.84 | 846 |
| 2023-11-24 | 15.43 | $15.66 | — |
| 2023-11-22 | 15.37 | $15.66 | — |
| 2023-11-21 | 15.34 | $15.66 | 1537 |
| 2023-11-20 | 15.31 | $16.74 | 3200 |
| 2023-11-17 | 15.22 | $15.50 | 2900 |
| 2023-11-16 | 15.17 | $15.41 | 108 |
| 2023-11-15 | 15.18 | $15.16 | 1500 |
| 2023-11-14 | 15.20 | $16.30 | 529 |
| 2023-11-13 | 15.12 | $16.19 | 319 |
| 2023-11-10 | 15.08 | $15.05 | 206 |
| 2023-11-09 | 15.10 | $15.14 | 1100 |
| 2023-11-08 | 15.11 | $14.71 | 800 |
| 2023-11-07 | 15.13 | $14.73 | 1938 |
| 2023-11-06 | 15.10 | $14.91 | 849 |
| 2023-11-03 | 15.05 | $15.94 | 900 |
| 2023-11-02 | 14.95 | $15.65 | 100 |
| 2023-11-01 | 14.84 | $15.65 | 400 |
| 2023-10-31 | 14.77 | $15.34 | 300 |
| 2023-10-30 | 14.74 | $14.61 | 705 |
| 2023-10-27 | 14.75 | $14.51 | 133 |
| 2023-10-26 | 14.73 | $14.51 | 821 |
| 2023-10-25 | 14.71 | $15.14 | 3800 |
| 2023-10-24 | 14.65 | $14.99 | — |
| 2023-10-23 | 14.63 | $14.99 | 500 |
| 2023-10-20 | 14.63 | $14.52 | 1600 |
| 2023-10-19 | 14.64 | $15.59 | — |
| 2023-10-18 | 14.62 | $15.59 | 300 |
| 2023-10-17 | 14.60 | $14.61 | 700 |
| 2023-10-16 | 14.63 | $15.49 | 1710 |
| 2023-10-13 | 14.62 | $15.39 | 729 |
| 2023-10-12 | 14.56 | $15.23 | — |
| 2023-10-11 | 14.51 | $15.23 | 624 |
| 2023-10-10 | 14.47 | $14.11 | 300 |
| 2023-10-09 | 14.49 | $13.94 | — |
| 2023-10-06 | 14.53 | $13.94 | 1600 |
| 2023-10-05 | 14.57 | $13.36 | 1300 |
| 2023-10-04 | 14.63 | $14.40 | 1009 |
| 2023-10-03 | 14.63 | $14.73 | — |
| 2023-10-02 | 14.61 | $14.73 | 600 |
| 2023-09-29 | 14.62 | $14.06 | — |
| 2023-09-28 | 14.66 | $14.06 | — |
| 2023-09-27 | 14.64 | $14.06 | 1241 |
| 2023-09-26 | 14.63 | $14.59 | 219 |
| 2023-09-25 | 14.58 | $14.87 | — |
| 2023-09-22 | 14.57 | $14.87 | 600 |
| 2023-09-21 | 14.55 | $15.04 | 5300 |
| 2023-09-20 | 14.52 | $15.34 | 448 |
| 2023-09-19 | 14.48 | $15.24 | 100 |
| 2023-09-18 | 14.41 | $15.24 | 1016 |
| 2023-09-15 | 14.34 | $14.21 | — |
| 2023-09-14 | 14.35 | $14.21 | 114 |
| 2023-09-13 | 14.38 | $14.36 | 400 |
| 2023-09-12 | 14.39 | $14.61 | — |
| 2023-09-11 | 14.40 | $14.61 | 500 |
| 2023-09-08 | 14.38 | $14.79 | 1132 |
| 2023-09-07 | 14.36 | $14.55 | 648 |
| 2023-09-06 | 14.35 | $14.41 | 900 |
| 2023-09-05 | 14.34 | $14.31 | 300 |
| 2023-09-01 | 14.34 | $15.04 | 114 |
| 2023-08-31 | 14.30 | $14.70 | 2924 |
| 2023-08-30 | 14.27 | $13.76 | — |
| 2023-08-29 | 14.28 | $13.76 | 2835 |
| 2023-08-28 | 14.29 | $13.76 | 2800 |
| 2023-08-25 | 14.29 | $14.51 | 500 |
| 2023-08-24 | 14.21 | $14.59 | 200 |
| 2023-08-23 | 14.11 | $14.44 | — |
| 2023-08-22 | 14.01 | $14.44 | 702 |
| 2023-08-21 | 13.92 | $13.88 | 100 |
| 2023-08-18 | 13.85 | $13.88 | 300 |
| 2023-08-17 | 13.79 | $14.47 | 3317 |
| 2023-08-16 | 13.70 | $14.69 | — |
| 2023-08-15 | 13.60 | $14.69 | — |
| 2023-08-14 | 13.53 | $14.69 | 300 |
| 2023-08-11 | 13.46 | $14.31 | — |
| 2023-08-10 | 13.39 | $14.31 | — |
| 2023-08-09 | 13.29 | $14.31 | — |
| 2023-08-08 | 13.19 | $14.31 | — |
| 2023-08-07 | 13.03 | $14.31 | 330 |
| 2023-08-04 | 12.88 | $14.25 | 100 |
| 2023-08-03 | 12.72 | $14.04 | 100 |
| 2023-08-02 | 12.60 | $14.04 | 404 |
| 2023-08-01 | 12.47 | $13.79 | 408 |
| 2023-07-31 | 12.37 | $13.88 | 717 |
| 2023-07-28 | 12.26 | $12.85 | 4000 |
| 2023-07-27 | 12.20 | $12.56 | — |
| 2023-07-26 | 12.15 | $12.56 | — |
| 2023-07-25 | 12.09 | $12.56 | — |
| 2023-07-24 | 12.00 | $12.56 | 1700 |
| 2023-07-21 | 11.96 | $12.56 | 1300 |
| 2023-07-20 | 11.89 | $12.71 | — |
| 2023-07-19 | 11.81 | $12.71 | 400 |
| 2023-07-18 | 11.75 | $13.24 | — |
| 2023-07-17 | 11.64 | $13.24 | 800 |
| 2023-07-14 | 11.53 | $12.99 | 700 |
| 2023-07-13 | 11.43 | $12.31 | 2507 |
| 2023-07-12 | 11.38 | $12.36 | 631 |
| 2023-07-11 | 11.34 | $11.16 | 100 |
| 2023-07-10 | 11.33 | $11.16 | — |
| 2023-07-07 | 11.32 | $11.16 | 1800 |
| 2023-07-06 | 11.31 | $11.54 | — |
| 2023-07-05 | 11.26 | $11.54 | 50600 |
| 2023-07-03 | 11.25 | $11.74 | — |
| 2023-06-30 | 11.23 | $11.74 | 1100 |
| 2023-06-29 | 11.20 | $11.55 | — |
| 2023-06-28 | 11.20 | $11.55 | 5836 |
| 2023-06-27 | 11.20 | $11.34 | 1800 |
| 2023-06-26 | 11.20 | $10.91 | 347 |
| 2023-06-23 | 11.23 | $11.69 | 429 |
| 2023-06-22 | 11.22 | $11.14 | 100 |
| 2023-06-21 | 11.27 | $11.14 | 500 |
| 2023-06-20 | 11.31 | $11.56 | 1200 |
| 2023-06-16 | 11.36 | $11.00 | 1110 |
| 2023-06-15 | 11.44 | $11.10 | 1000 |
| 2023-06-14 | 11.49 | $10.86 | 1100 |
| 2023-06-13 | 11.56 | $11.34 | 500 |
| 2023-06-12 | 11.59 | $11.49 | 600 |
| 2023-06-09 | 11.64 | $10.99 | — |
| 2023-06-08 | 11.69 | $10.99 | — |
| 2023-06-07 | 11.73 | $10.99 | 216 |
| 2023-06-06 | 11.76 | $10.44 | 200 |
| 2023-06-05 | 11.82 | $11.44 | 1730 |
| 2023-06-02 | 11.80 | $11.24 | — |
| 2023-06-01 | 11.82 | $11.24 | 307 |
| 2023-05-31 | 11.86 | $11.52 | — |
| 2023-05-30 | 11.88 | $11.52 | 1425 |
| 2023-05-26 | 11.91 | $11.30 | 41500 |
| 2023-05-25 | 11.94 | $11.53 | 21500 |
| 2023-05-24 | 11.95 | $11.65 | 100 |
| 2023-05-23 | 11.96 | $12.00 | — |
| 2023-05-22 | 11.97 | $12.00 | 200 |
| 2023-05-19 | 11.97 | $12.59 | — |
| 2023-05-18 | 11.94 | $12.59 | 2640 |
| 2023-05-17 | 11.94 | $12.16 | — |
| 2023-05-16 | 11.97 | $12.16 | 111 |
| 2023-05-15 | 12.01 | $12.04 | 200 |
| 2023-05-12 | 12.03 | $12.42 | 543 |
| 2023-05-11 | 12.04 | $12.01 | 545 |
| 2023-05-10 | 12.07 | $11.70 | 1500 |
| 2023-05-09 | 12.09 | $11.69 | — |
| 2023-05-08 | 12.11 | $11.69 | 604 |
| 2023-05-05 | 12.15 | $11.01 | 300 |
| 2023-05-04 | 12.22 | $11.65 | 5919 |
| 2023-05-03 | 12.23 | $11.99 | — |
| 2023-05-02 | 12.21 | $11.99 | — |
| 2023-05-01 | 12.18 | $11.99 | 238 |
| 2023-04-28 | 12.16 | $12.00 | 705 |
| 2023-04-27 | 12.17 | $11.75 | 300 |
| 2023-04-26 | 12.19 | $11.75 | 2800 |
| 2023-04-25 | 12.21 | $12.20 | 200 |
| 2023-04-24 | 12.21 | $12.00 | — |
| 2023-04-21 | 12.22 | $12.00 | 1338 |
| 2023-04-20 | 12.23 | $12.60 | 200 |
| 2023-04-19 | 12.21 | $12.75 | 1300 |
| 2023-04-18 | 12.18 | $12.87 | 625 |
| 2023-04-17 | 12.14 | $12.56 | — |
| 2023-04-14 | 12.11 | $12.56 | — |
| 2023-04-13 | 12.08 | $12.56 | 300 |
| 2023-04-12 | 12.02 | $12.24 | 403 |
| 2023-04-11 | 11.99 | $12.11 | 300 |
| 2023-04-10 | 12.00 | $12.46 | — |
| 2023-04-06 | 11.93 | $12.46 | 800 |
| 2023-04-05 | 11.86 | $11.76 | 1005 |
| 2023-04-04 | 11.85 | $11.49 | — |
| 2023-04-03 | 11.88 | $11.49 | 400 |
| 2023-03-31 | 11.91 | $11.51 | 305 |
| 2023-03-30 | 11.90 | $12.20 | — |
| 2023-03-29 | 11.88 | $12.20 | — |
| 2023-03-28 | 11.85 | $12.20 | — |
| 2023-03-27 | 11.82 | $12.20 | — |
| 2023-03-24 | 11.77 | $12.20 | — |
| 2023-03-23 | 11.70 | $12.20 | — |
| 2023-03-22 | 11.66 | $12.20 | — |
| 2023-03-21 | 11.62 | $12.20 | 6100 |
| 2023-03-20 | 11.58 | $11.96 | — |
| 2023-03-17 | 11.53 | $11.96 | — |
| 2023-03-16 | 11.49 | $11.96 | 400 |
| 2023-03-15 | 11.46 | $11.37 | 4400 |
| 2023-03-14 | 11.45 | $11.71 | 1114 |
| 2023-03-13 | 11.38 | $12.20 | 4300 |
| 2023-03-10 | 11.32 | $11.20 | 500 |
| 2023-03-09 | 11.30 | $11.01 | 800 |
| 2023-03-08 | 11.28 | $11.50 | 138 |
| 2023-03-07 | 11.19 | $12.04 | 206 |
| 2023-03-06 | 11.08 | $12.15 | 2128 |
| 2023-03-03 | 11.00 | $11.41 | 20240 |
| 2023-03-02 | 10.97 | $11.68 | 641 |
| 2023-03-01 | 10.94 | $11.69 | 311 |
| 2023-02-28 | 10.90 | $11.64 | 1002 |
| 2023-02-27 | 10.87 | $11.10 | 1000 |
| 2023-02-24 | 10.82 | $10.88 | 305 |
| 2023-02-23 | 10.78 | $11.31 | 2930 |
| 2023-02-22 | 10.75 | $11.35 | 228 |
| 2023-02-21 | 10.66 | $11.50 | 700 |
| 2023-02-17 | 10.57 | $10.86 | 1432 |
| 2023-02-16 | 10.52 | $11.30 | 3300 |
| 2023-02-15 | 10.45 | $11.20 | — |
| 2023-02-14 | 10.34 | $11.20 | 237 |
| 2023-02-13 | 10.28 | $10.46 | 5213 |
| 2023-02-10 | 10.18 | $10.95 | 300 |
| 2023-02-09 | 10.09 | $10.85 | 2100 |
| 2023-02-08 | 10.00 | $10.50 | 429 |
| 2023-02-07 | 9.92 | $9.70 | 2204 |
| 2023-02-06 | 9.89 | $9.86 | 1400 |
| 2023-02-03 | 9.84 | $10.50 | 300 |
| 2023-02-02 | 9.78 | $10.95 | — |
| 2023-02-01 | 9.69 | $10.95 | — |
| 2023-01-31 | 9.60 | $10.95 | — |
| 2023-01-30 | 9.49 | $10.95 | 800 |
| 2023-01-27 | 9.36 | $10.10 | 400 |
| 2023-01-26 | 9.26 | $10.10 | 405 |
| 2023-01-25 | 9.16 | $10.80 | 603 |
| 2023-01-24 | 9.02 | $9.61 | — |
| 2023-01-23 | 8.95 | $9.61 | 616 |
| 2023-01-20 | 8.87 | $9.90 | 600 |
| 2023-01-19 | 8.80 | $9.90 | 246 |
| 2023-01-18 | 8.73 | $9.05 | 500 |
| 2023-01-17 | 8.71 | $9.85 | 1200 |
| 2023-01-13 | 8.64 | $8.56 | 1046 |
| 2023-01-12 | 8.65 | $9.20 | 2300 |
| 2023-01-11 | 8.58 | $8.90 | 56800 |
| 2023-01-10 | 8.54 | $9.05 | 1600 |
| 2023-01-09 | 8.49 | $9.00 | 6500 |
| 2023-01-06 | 8.45 | $8.95 | 411 |
| 2023-01-05 | 8.39 | $9.20 | — |
| 2023-01-04 | 8.33 | $9.20 | — |
| 2023-01-03 | 8.27 | $9.20 | 2000 |
| 2022-12-30 | 8.22 | $8.60 | 243 |
| 2022-12-29 | 8.19 | $8.37 | 125 |
| 2022-12-28 | 8.19 | $8.11 | — |
| 2022-12-27 | 8.19 | $8.11 | — |
| 2022-12-23 | 8.18 | $8.11 | — |
| 2022-12-22 | 8.18 | $8.11 | — |
| 2022-12-21 | 8.17 | $8.11 | 502 |
| 2022-12-20 | 8.17 | $8.50 | 15000 |
| 2022-12-19 | 8.14 | $8.50 | — |
| 2022-12-16 | 8.12 | $8.50 | 408 |
| 2022-12-15 | 8.09 | $8.60 | 100 |
| 2022-12-14 | 8.03 | $8.60 | 216 |
| 2022-12-13 | 7.96 | $7.96 | 2921 |
| 2022-12-12 | 7.96 | $8.06 | 348 |
| 2022-12-09 | 7.91 | $7.96 | 148 |
| 2022-12-08 | 7.86 | $8.15 | 513 |
| 2022-12-07 | 7.81 | $7.86 | 900 |
| 2022-12-06 | 7.76 | $7.96 | 101 |
| 2022-12-05 | 7.73 | $8.10 | — |
| 2022-12-02 | 7.75 | $8.10 | — |
| 2022-12-01 | 7.76 | $8.10 | 1000 |
| 2022-11-30 | 7.78 | $8.35 | 242 |
| 2022-11-29 | 7.79 | $8.01 | — |
| 2022-11-28 | 7.78 | $8.01 | 1010 |
| 2022-11-25 | 7.80 | $8.00 | — |
| 2022-11-23 | 7.80 | $8.00 | — |
| 2022-11-22 | 7.80 | $8.00 | 123 |
| 2022-11-21 | 7.79 | $7.99 | 100 |
| 2022-11-18 | 7.79 | $7.99 | — |
| 2022-11-17 | 7.75 | $7.99 | 500 |
| 2022-11-16 | 7.71 | $7.35 | 6500 |
| 2022-11-15 | 7.68 | $7.35 | 900 |
| 2022-11-14 | 7.64 | $7.96 | 3500 |
| 2022-11-11 | 7.58 | $6.99 | — |
| 2022-11-10 | 7.56 | $6.99 | 1100 |
| 2022-11-09 | 7.54 | $7.06 | 730 |
| 2022-11-08 | 7.54 | $6.99 | 1600 |
| 2022-11-07 | 7.56 | $7.36 | 800 |
| 2022-11-04 | 7.56 | $8.40 | — |
| 2022-11-03 | 7.51 | $8.40 | 1200 |
| 2022-11-02 | 7.46 | $8.50 | — |
| 2022-11-01 | 7.38 | $8.50 | 300 |
| 2022-10-31 | 7.35 | $7.81 | 200 |
| 2022-10-28 | 7.35 | $8.40 | 300 |
| 2022-10-27 | 7.33 | $7.95 | — |
| 2022-10-26 | 7.32 | $7.95 | — |
| 2022-10-25 | 7.32 | $7.95 | — |
| 2022-10-24 | 7.32 | $7.95 | 4300 |
| 2022-10-21 | 7.29 | $7.21 | — |
| 2022-10-20 | 7.30 | $7.21 | 300 |
| 2022-10-19 | 7.33 | $6.65 | — |
| 2022-10-18 | 7.38 | $6.65 | 24900 |
| 2022-10-17 | 7.42 | $6.65 | — |
| 2022-10-14 | 7.48 | $6.65 | — |
| 2022-10-13 | 7.55 | $6.65 | 300 |
| 2022-10-12 | 7.58 | $6.98 | 1700 |
| 2022-10-11 | 7.64 | $7.40 | — |
| 2022-10-10 | 7.68 | $7.40 | — |
| 2022-10-07 | 7.72 | $7.40 | — |
| 2022-10-06 | 7.75 | $7.40 | 500 |
| 2022-10-05 | 7.79 | $6.86 | 842 |
| 2022-10-04 | 7.85 | $7.88 | — |
| 2022-10-03 | 7.86 | $7.88 | — |
| 2022-09-30 | 7.90 | $7.88 | — |
| 2022-09-29 | 7.93 | $7.88 | — |
| 2022-09-28 | 7.96 | $7.88 | 1500 |
| 2022-09-27 | 8.00 | $7.88 | 604 |
| 2022-09-26 | 8.04 | $7.44 | — |
| 2022-09-23 | 8.09 | $7.44 | 824 |
| 2022-09-22 | 8.16 | $7.70 | — |
| 2022-09-21 | 8.23 | $7.70 | 742 |
| 2022-09-20 | 8.29 | $7.37 | 331 |
| 2022-09-19 | 8.37 | $8.00 | — |
| 2022-09-16 | 8.42 | $8.00 | 2700 |
| 2022-09-15 | 8.49 | $7.26 | 16528 |
| 2022-09-14 | 8.61 | $8.15 | — |
| 2022-09-13 | 8.68 | $8.15 | — |
| 2022-09-12 | 8.76 | $8.15 | — |
| 2022-09-09 | 8.83 | $8.15 | — |
| 2022-09-08 | 8.87 | $8.15 | 6207 |
| 2022-09-07 | 8.91 | $8.10 | 4500 |
| 2022-09-06 | 8.96 | $8.12 | 500 |
| 2022-09-02 | 9.00 | $8.55 | 100 |
| 2022-09-01 | 9.01 | $8.55 | — |
| 2022-08-31 | 9.06 | $8.55 | — |
| 2022-08-30 | 9.11 | $8.55 | 200 |
| 2022-08-29 | 9.16 | $8.67 | 445 |
| 2022-08-26 | 9.22 | $8.41 | 1204 |
| 2022-08-25 | 9.26 | $9.00 | 403 |
| 2022-08-24 | 9.29 | $8.95 | — |
| 2022-08-23 | 9.32 | $8.95 | — |
| 2022-08-22 | 9.35 | $8.95 | — |
| 2022-08-19 | 9.37 | $8.95 | 831 |
| 2022-08-18 | 9.43 | $9.55 | 432 |
| 2022-08-17 | 9.45 | $9.62 | — |
| 2022-08-16 | 9.47 | $9.62 | — |
| 2022-08-15 | 9.54 | $9.62 | — |
| 2022-08-12 | 9.58 | $9.62 | 500 |
| 2022-08-11 | 9.62 | $8.96 | — |
| 2022-08-10 | 9.69 | $8.96 | 100 |
| 2022-08-09 | 9.77 | $8.96 | — |
| 2022-08-08 | 9.85 | $8.96 | 1224 |
| 2022-08-05 | 9.93 | $8.81 | 1826 |
| 2022-08-04 | 9.94 | $9.54 | — |
| 2022-08-03 | 9.91 | $9.54 | — |
| 2022-08-02 | 9.89 | $9.54 | 400 |
| 2022-08-01 | 9.92 | $9.89 | 1620 |
| 2022-07-29 | 9.97 | $9.30 | 1100 |
| 2022-07-28 | 9.99 | $9.51 | — |
| 2022-07-27 | 10.01 | $9.51 | 100 |
| 2022-07-26 | 10.06 | $9.51 | 200 |
| 2022-07-25 | 10.11 | $9.50 | 711 |
| 2022-07-22 | 10.19 | $10.01 | 200 |
| 2022-07-21 | 10.24 | $10.03 | — |
| 2022-07-20 | 10.30 | $10.03 | 3418 |
| 2022-07-19 | 10.35 | $10.99 | 211 |
| 2022-07-18 | 10.31 | $10.40 | 2147 |
| 2022-07-15 | 10.28 | $10.40 | 510 |
| 2022-07-14 | 10.28 | $10.50 | — |
| 2022-07-13 | 10.27 | $10.50 | — |
| 2022-07-12 | 10.28 | $10.50 | — |
| 2022-07-11 | 10.27 | $10.50 | 739 |
| 2022-07-08 | 10.31 | $9.06 | — |
| 2022-07-07 | 10.43 | $9.06 | — |
| 2022-07-06 | 10.50 | $9.06 | 1900 |
| 2022-07-05 | 10.57 | $10.14 | 900 |
| 2022-07-01 | 10.59 | $10.80 | 2029 |
| 2022-06-30 | 10.57 | $9.85 | — |
| 2022-06-29 | 10.59 | $9.85 | 6104 |
| 2022-06-28 | 10.62 | $10.50 | — |
| 2022-06-27 | 10.62 | $10.50 | 310 |
| 2022-06-24 | 10.61 | $11.10 | — |
| 2022-06-23 | 10.58 | $11.10 | — |
| 2022-06-22 | 10.54 | $11.10 | 2000 |
| 2022-06-21 | 10.51 | $11.10 | 1644 |
| 2022-06-17 | 10.47 | $10.10 | 210 |
| 2022-06-16 | 10.47 | $9.96 | 309 |
| 2022-06-15 | 10.46 | $10.35 | — |
| 2022-06-14 | 10.43 | $10.35 | 719 |
| 2022-06-13 | 10.41 | $10.68 | 327 |
| 2022-06-10 | 10.36 | $10.20 | 1100 |
| 2022-06-09 | 10.35 | $11.35 | — |
| 2022-06-08 | 10.27 | $11.35 | 1044 |
| 2022-06-07 | 10.21 | $10.53 | — |
| 2022-06-06 | 10.19 | $10.53 | 320 |
| 2022-06-03 | 10.20 | $10.40 | — |
| 2022-06-02 | 10.17 | $10.40 | — |
| 2022-06-01 | 10.20 | $10.40 | — |
| 2022-05-31 | 10.22 | $10.40 | — |
| 2022-05-27 | 10.20 | $10.40 | — |
| 2022-05-26 | 10.21 | $10.40 | — |
| 2022-05-25 | 10.21 | $10.40 | — |
| 2022-05-24 | 10.22 | $10.40 | — |
| 2022-05-23 | 10.21 | $10.40 | — |
| 2022-05-20 | 10.21 | $10.40 | 61000 |
| 2022-05-19 | 10.22 | $10.00 | 320 |
| 2022-05-18 | 10.25 | $9.83 | — |
| 2022-05-17 | 10.29 | $9.83 | — |
| 2022-05-16 | 10.33 | $9.83 | — |
| 2022-05-13 | 10.41 | $9.83 | — |
| 2022-05-12 | 10.49 | $9.83 | — |
| 2022-05-11 | 10.51 | $9.83 | 235 |
| 2022-05-10 | 10.53 | $10.14 | — |
| 2022-05-09 | 10.51 | $10.14 | 715 |
| 2022-05-06 | 10.48 | $10.75 | — |
| 2022-05-05 | 10.42 | $9.84 | 1600 |
| 2022-05-04 | 10.43 | $10.95 | 600 |
| 2022-05-03 | 10.38 | $10.79 | 1445 |
| 2022-05-02 | 10.34 | $10.08 | 60600 |
| 2022-04-29 | 10.32 | $10.44 | 3900 |
| 2022-04-28 | 10.32 | $10.50 | — |
| 2022-04-27 | 10.33 | $10.50 | 130 |
| 2022-04-26 | 10.33 | $10.37 | — |
| 2022-04-25 | 10.35 | $10.37 | 1300 |
| 2022-04-22 | 10.36 | $10.58 | 12620 |
| 2022-04-21 | 10.37 | $10.63 | — |
| 2022-04-20 | 10.37 | $10.63 | — |
| 2022-04-19 | 10.32 | $10.63 | 600 |
| 2022-04-18 | 10.26 | $11.35 | 1735 |
| 2022-04-14 | 10.16 | $11.35 | 1509 |
| 2022-04-13 | 10.06 | $10.35 | 3127 |
| 2022-04-12 | 10.01 | $10.14 | 60817 |
| 2022-04-11 | 10.00 | $9.80 | 1939 |
| 2022-04-08 | 10.01 | $9.55 | — |
| 2022-04-07 | 9.97 | $9.55 | 100 |
| 2022-04-06 | 9.93 | $9.98 | — |
| 2022-04-05 | 9.86 | $9.98 | 500 |
| 2022-04-04 | 9.82 | $10.00 | 100 |
| 2022-04-01 | 9.75 | $9.64 | 125 |
| 2022-03-31 | 9.67 | $10.55 | — |
| 2022-03-30 | 9.60 | $10.55 | 645 |
| 2022-03-29 | 9.52 | $10.64 | — |
| 2022-03-28 | 9.46 | $10.64 | — |
| 2022-03-25 | 9.36 | $10.64 | 6533 |
| 2022-03-24 | 9.23 | $10.70 | 1500 |
| 2022-03-23 | 9.09 | $10.65 | 900 |
| 2022-03-22 | 8.94 | $9.70 | 500 |
| 2022-03-21 | 8.82 | $9.53 | 10034 |
| 2022-03-18 | 8.74 | $9.30 | — |
| 2022-03-17 | 8.65 | $9.30 | 1028 |
| 2022-03-16 | 8.58 | $9.31 | 200 |
| 2022-03-15 | 8.47 | $10.00 | 1129 |
| 2022-03-14 | 8.32 | $10.00 | 200 |
| 2022-03-11 | 8.17 | $8.70 | — |
| 2022-03-10 | 8.07 | $8.70 | 100 |
| 2022-03-09 | 7.98 | $8.69 | 200 |
| 2022-03-08 | 7.89 | $9.10 | 2100 |
| 2022-03-07 | 7.78 | $8.57 | 809 |
| 2022-03-04 | 7.72 | $8.08 | 921 |
| 2022-03-03 | 7.69 | $9.24 | 2529 |
| 2022-03-02 | 7.60 | $9.00 | 900 |
| 2022-03-01 | 7.52 | $9.30 | 4500 |
| 2022-02-28 | 7.43 | $8.60 | 616 |
| 2022-02-25 | 7.37 | $8.15 | 7123 |
| 2022-02-24 | 7.34 | $7.90 | 1208 |
| 2022-02-23 | 7.31 | $7.65 | 836 |
| 2022-02-22 | 7.28 | $7.28 | 28200 |
| 2022-02-18 | 7.28 | $7.83 | 229 |
| 2022-02-17 | 7.25 | $7.60 | 7000 |
| 2022-02-16 | 7.26 | $7.98 | 1100 |
| 2022-02-15 | 7.26 | $7.04 | — |
| 2022-02-14 | 7.29 | $7.04 | 530 |
| 2022-02-11 | 7.32 | $6.86 | — |
| 2022-02-10 | 7.32 | $6.86 | — |
| 2022-02-09 | 7.33 | $6.86 | — |
| 2022-02-08 | 7.33 | $6.86 | — |
| 2022-02-07 | 7.34 | $6.86 | 705 |
| 2022-02-04 | 7.35 | $7.44 | — |
| 2022-02-03 | 7.34 | $7.44 | — |
| 2022-02-02 | 7.32 | $7.44 | — |
| 2022-02-01 | 7.31 | $7.44 | — |
| 2022-01-31 | 7.29 | $7.44 | — |
| 2022-01-28 | 7.25 | $7.44 | — |
| 2022-01-27 | 7.21 | $7.44 | — |
| 2022-01-26 | 7.21 | $7.44 | 200 |
| 2022-01-25 | 7.20 | $7.09 | 700 |
| 2022-01-24 | 7.22 | $7.10 | 1920 |
| 2022-01-21 | 7.23 | $7.34 | 700 |
| 2022-01-20 | 7.21 | $7.86 | — |
| 2022-01-19 | 7.15 | $7.86 | 935 |
| 2022-01-18 | 7.08 | $7.62 | — |
| 2022-01-14 | 7.06 | $7.62 | 136 |
| 2022-01-13 | 7.03 | $6.98 | — |
| 2022-01-12 | 7.03 | $6.98 | — |
| 2022-01-11 | 7.02 | $6.98 | — |
| 2022-01-10 | 7.02 | $6.98 | 500 |
| 2022-01-07 | 7.02 | $7.15 | 300 |
| 2022-01-06 | 7.00 | $7.18 | 210 |
| 2022-01-05 | 7.00 | $7.08 | — |
| 2022-01-04 | 7.00 | $7.08 | — |
| 2022-01-03 | 7.00 | $7.08 | 2000 |
| 2021-12-31 | 7.00 | $6.70 | — |
| 2021-12-30 | 7.02 | $6.70 | 540 |
| 2021-12-29 | 7.04 | $7.35 | — |
| 2021-12-28 | 7.01 | $7.35 | — |
| 2021-12-27 | 6.99 | $7.35 | 522 |
| 2021-12-23 | 6.98 | $7.35 | 2944 |
| 2021-12-22 | 6.97 | $6.92 | 1900 |
| 2021-12-21 | 6.96 | $6.61 | — |
| 2021-12-20 | 6.97 | $6.61 | 600 |
| 2021-12-17 | 7.00 | $7.11 | — |
| 2021-12-16 | 6.99 | $6.97 | — |
| 2021-12-15 | 7.00 | $6.97 | — |
| 2021-12-14 | 7.03 | $6.97 | — |
| 2021-12-13 | 7.07 | $6.97 | — |
| 2021-12-10 | 7.11 | $6.97 | 1900 |
| 2021-12-09 | 7.14 | $6.67 | 600 |
| 2021-12-08 | 7.20 | $7.11 | — |
| 2021-12-07 | 7.21 | $7.11 | — |
| 2021-12-06 | 7.24 | $7.11 | — |
| 2021-12-03 | 7.28 | $7.11 | 8000 |
| 2021-12-02 | 7.31 | $7.11 | — |
| 2021-12-01 | 7.33 | $7.11 | 407 |
| 2021-11-30 | 7.34 | $6.63 | 1700 |
| 2021-11-29 | 7.37 | $7.08 | — |
| 2021-11-26 | 7.38 | $7.08 | — |
| 2021-11-24 | 7.39 | $7.08 | 200 |
| 2021-11-23 | 7.40 | $6.84 | — |
| 2021-11-22 | 7.45 | $6.84 | 303 |
| 2021-11-19 | 7.49 | $7.08 | 100 |
| 2021-11-18 | 7.53 | $7.08 | — |
| 2021-11-17 | 7.56 | $7.08 | 1100 |
| 2021-11-16 | 7.59 | $7.66 | — |
| 2021-11-15 | 7.59 | $7.66 | 800 |
| 2021-11-12 | 7.61 | $7.75 | 421 |
| 2021-11-11 | 7.62 | $7.56 | 1000 |
| 2021-11-10 | 7.65 | $7.83 | 800 |
| 2021-11-09 | 7.65 | $7.41 | 7820 |
| 2021-11-08 | 7.71 | $7.74 | 1400 |
| 2021-11-05 | 7.76 | $7.79 | — |
| 2021-11-04 | 7.79 | $7.79 | 135100 |
| 2021-11-03 | 7.83 | $7.53 | 2000 |
| 2021-11-02 | 7.87 | $7.28 | — |
| 2021-11-01 | 7.93 | $7.28 | — |
| 2021-10-29 | 7.99 | $7.28 | — |
| 2021-10-28 | 8.05 | $7.28 | 400 |
| 2021-10-27 | 8.10 | $7.28 | 100200 |
| 2021-10-26 | 8.16 | $7.77 | 400 |
| 2021-10-25 | 8.18 | $7.73 | — |
| 2021-10-22 | 8.21 | $7.73 | — |
| 2021-10-21 | 8.25 | $7.73 | — |
| 2021-10-20 | 8.28 | $7.73 | — |
| 2021-10-19 | 8.32 | $7.73 | 100 |
| 2021-10-18 | 8.31 | $8.00 | — |
| 2021-10-15 | 8.30 | $8.00 | — |
| 2021-10-14 | 8.31 | $8.00 | 100 |
| 2021-10-13 | 8.30 | $7.90 | 200 |
| 2021-10-12 | 8.29 | $8.65 | — |
| 2021-10-11 | 8.28 | $8.65 | 718 |
| 2021-10-08 | 8.25 | $8.49 | 600 |
| 2021-10-07 | 8.24 | $8.49 | — |
| 2021-10-06 | 8.22 | $8.49 | 125 |
| 2021-10-05 | 8.20 | $8.43 | 1300 |
| 2021-10-04 | 8.19 | $8.43 | — |
| 2021-10-01 | 8.18 | $8.43 | — |
| 2021-09-30 | 8.15 | $8.43 | 100 |
| 2021-09-29 | 8.11 | $8.43 | 204 |
| 2021-09-28 | 8.06 | $8.05 | 330 |
| 2021-09-27 | 8.04 | $8.43 | — |
| 2021-09-24 | 8.00 | $8.43 | — |
| 2021-09-23 | 7.95 | $8.43 | — |
| 2021-09-22 | 7.91 | $8.43 | 741 |
| 2021-09-21 | 7.86 | $7.63 | 1500 |
| 2021-09-20 | 7.86 | $7.78 | 1722 |
| 2021-09-17 | 7.85 | $8.22 | 1127 |
| 2021-09-16 | 7.81 | $7.70 | — |
| 2021-09-15 | 7.86 | $7.70 | 1036 |
| 2021-09-14 | 7.90 | $8.47 | 600 |
| 2021-09-13 | 7.90 | $8.15 | — |
| 2021-09-10 | 7.92 | $8.15 | — |
| 2021-09-09 | 7.92 | $8.15 | — |
| 2021-09-08 | 7.92 | $8.15 | — |
| 2021-09-07 | 7.90 | $8.15 | 1400 |
| 2021-09-03 | 7.88 | $8.25 | 3200 |
| 2021-09-02 | 7.85 | $7.91 | 904 |
| 2021-09-01 | 7.82 | $7.55 | — |
| 2021-08-31 | 7.82 | $7.55 | — |
| 2021-08-30 | 7.85 | $7.55 | — |
| 2021-08-27 | 7.87 | $7.55 | — |
| 2021-08-26 | 7.89 | $7.55 | — |
| 2021-08-25 | 7.90 | $7.55 | 1200 |
| 2021-08-24 | 7.92 | $7.55 | — |
| 2021-08-23 | 7.93 | $7.55 | 400 |
| 2021-08-20 | 7.90 | $7.55 | — |
| 2021-08-19 | 7.87 | $7.55 | 200 |
| 2021-08-18 | 7.84 | $8.55 | — |
| 2021-08-17 | 7.76 | $8.55 | — |
| 2021-08-16 | 7.68 | $8.55 | — |
| 2021-08-13 | 7.60 | $8.55 | 306 |
| 2021-08-12 | 7.55 | $8.10 | 300 |
| 2021-08-11 | 7.53 | $8.11 | 500 |
| 2021-08-10 | 7.51 | $7.79 | — |
| 2021-08-09 | 7.53 | $7.79 | 1620 |
| 2021-08-06 | 7.53 | $7.50 | — |
| 2021-08-05 | 7.54 | $7.50 | — |
| 2021-08-04 | 7.56 | $7.50 | 100 |
| 2021-08-03 | 7.58 | $8.04 | — |
| 2021-08-02 | 7.58 | $8.04 | 320 |
| 2021-07-30 | 7.59 | $7.85 | — |
| 2021-07-29 | 7.62 | $7.85 | — |
| 2021-07-28 | 7.64 | $7.85 | 3000 |
| 2021-07-27 | 7.65 | $7.85 | 230 |
| 2021-07-26 | 7.66 | $6.95 | — |
| 2021-07-23 | 7.72 | $6.95 | — |
| 2021-07-22 | 7.80 | $6.95 | — |
| 2021-07-21 | 7.88 | $6.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
58.64
2026-07-17
Close Price
$58.80
Vol: 3806
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
26.87
Maximum
71.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.64 | $58.80 | 3806 |
| 2026-07-16 | 58.62 | $56.65 | 3414 |
| 2026-07-15 | 58.83 | $57.71 | 3738 |
| 2026-07-14 | 58.95 | $56.76 | 22935 |
| 2026-07-13 | 59.18 | $58.94 | 3500 |
| 2026-07-10 | 59.20 | $59.22 | 3000 |
| 2026-07-09 | 59.20 | $60.51 | 2017 |
| 2026-07-08 | 59.06 | $61.96 | 704 |
| 2026-07-07 | 58.76 | $62.86 | 1019 |
| 2026-07-06 | 58.33 | $62.31 | 7700 |
| 2026-07-02 | 57.91 | $60.29 | 1900 |
| 2026-07-01 | 57.66 | $56.59 | 1800 |
| 2026-06-30 | 57.77 | $52.66 | 2700 |
| 2026-06-29 | 58.31 | $53.83 | 2734 |
| 2026-06-26 | 58.78 | $54.08 | 2900 |
| 2026-06-25 | 59.28 | $52.92 | 2420 |
| 2026-06-24 | 59.94 | $55.36 | 3500 |
| 2026-06-23 | 60.43 | $57.25 | 2200 |
| 2026-06-22 | 60.76 | $58.22 | 5625 |
| 2026-06-18 | 61.03 | $60.58 | 1200 |
| 2026-06-17 | 61.08 | $59.27 | 1029 |
| 2026-06-16 | 61.27 | $59.10 | 809 |
| 2026-06-15 | 61.50 | $61.42 | 2241 |
| 2026-06-12 | 61.50 | $61.30 | 4300 |
| 2026-06-11 | 61.52 | $61.87 | 2400 |
| 2026-06-10 | 61.49 | $59.83 | 4539 |
| 2026-06-09 | 61.66 | $60.44 | 847 |
| 2026-06-08 | 61.79 | $60.70 | 2000 |
| 2026-06-05 | 61.91 | $60.81 | 1300 |
| 2026-06-04 | 62.02 | $60.63 | 1329 |
| 2026-06-03 | 62.17 | $59.16 | 1100 |
| 2026-06-02 | 62.48 | $62.03 | 1547 |
| 2026-06-01 | 62.53 | $62.32 | 1700 |
| 2026-05-29 | 62.56 | $62.87 | 2300 |
| 2026-05-28 | 62.52 | $63.74 | 2000 |
| 2026-05-27 | 62.39 | $62.22 | 6100 |
| 2026-05-26 | 62.41 | $62.30 | 3500 |
| 2026-05-22 | 62.42 | $62.24 | 1712 |
| 2026-05-21 | 62.44 | $58.51 | 1319 |
| 2026-05-20 | 62.86 | $62.65 | 1600 |
| 2026-05-19 | 62.88 | $61.12 | 1149 |
| 2026-05-18 | 63.06 | $60.58 | 38200 |
| 2026-05-15 | 63.33 | $58.15 | 2600 |
| 2026-05-14 | 63.87 | $60.20 | 1930 |
| 2026-05-13 | 64.26 | $60.46 | 1900 |
| 2026-05-12 | 64.66 | $61.08 | 1913 |
| 2026-05-11 | 65.03 | $59.26 | 4000 |
| 2026-05-08 | 65.64 | $63.98 | 2111 |
| 2026-05-07 | 65.82 | $66.20 | 3102 |
| 2026-05-06 | 65.77 | $66.57 | 1339 |
| 2026-05-05 | 65.69 | $65.18 | 3230 |
| 2026-05-04 | 65.74 | $60.79 | 1635 |
| 2026-05-01 | 66.27 | $64.24 | 2819 |
| 2026-04-30 | 66.48 | $64.72 | 927 |
| 2026-04-29 | 66.67 | $62.81 | 1200 |
| 2026-04-28 | 67.07 | $63.64 | 2400 |
| 2026-04-27 | 67.43 | $62.45 | 1400 |
| 2026-04-24 | 67.96 | $62.36 | 2600 |
| 2026-04-23 | 68.55 | $65.63 | 1500 |
| 2026-04-22 | 68.85 | $65.50 | 3017 |
| 2026-04-21 | 69.21 | $67.22 | 1400 |
| 2026-04-20 | 69.41 | $69.08 | 504 |
| 2026-04-17 | 69.45 | $69.00 | 1324 |
| 2026-04-16 | 69.50 | $69.74 | 1400 |
| 2026-04-15 | 69.47 | $67.74 | 1600 |
| 2026-04-14 | 69.65 | $69.09 | 700 |
| 2026-04-13 | 69.71 | $67.84 | 906 |
| 2026-04-10 | 69.91 | $67.23 | 3928 |
| 2026-04-09 | 70.19 | $70.16 | 1406 |
| 2026-04-08 | 70.20 | $69.37 | 2100 |
| 2026-04-07 | 70.28 | $70.44 | 3638 |
| 2026-04-06 | 70.27 | $71.72 | 847 |
| 2026-04-02 | 70.11 | $72.23 | 1900 |
| 2026-04-01 | 69.89 | $71.69 | 1900 |
| 2026-03-31 | 69.70 | $66.00 | 3900 |
| 2026-03-30 | 70.09 | $65.72 | 1130 |
| 2026-03-27 | 70.55 | $66.99 | 5546 |
| 2026-03-26 | 70.92 | $69.27 | 1900 |
| 2026-03-25 | 71.10 | $71.18 | 1800 |
| 2026-03-24 | 71.09 | $66.95 | 2308 |
| 2026-03-23 | 71.53 | $68.48 | 700 |
| 2026-03-20 | 71.85 | $71.42 | 2800 |
| 2026-03-19 | 71.89 | $74.43 | 48900 |
| 2026-03-18 | 71.62 | $74.07 | 1029 |
| 2026-03-17 | 71.37 | $74.58 | 2240 |
| 2026-03-16 | 71.03 | $74.21 | 3648 |
| 2026-03-13 | 70.69 | $74.87 | 2800 |
| 2026-03-12 | 70.25 | $75.42 | 2300 |
| 2026-03-11 | 69.71 | $72.85 | 2700 |
| 2026-03-10 | 69.38 | $73.26 | 4312 |
| 2026-03-09 | 68.97 | $73.25 | 4000 |
| 2026-03-06 | 68.52 | $69.08 | 4126 |
| 2026-03-05 | 68.46 | $68.38 | 1600 |
| 2026-03-04 | 68.47 | $70.66 | 2400 |
| 2026-03-03 | 68.24 | $69.95 | 23239 |
| 2026-03-02 | 68.06 | $70.74 | 1529 |
| 2026-02-27 | 67.77 | $69.24 | 3000 |
| 2026-02-26 | 67.62 | $67.98 | 3400 |
| 2026-02-25 | 67.58 | $69.68 | 1435 |
| 2026-02-24 | 67.36 | $70.69 | 3300 |
| 2026-02-23 | 67.01 | $69.21 | 3303 |
| 2026-02-20 | 66.78 | $70.84 | 105000 |
| 2026-02-19 | 66.35 | $69.74 | 3400 |
| 2026-02-18 | 66.00 | $67.55 | 4800 |
| 2026-02-17 | 65.83 | $66.51 | 12700 |
| 2026-02-13 | 65.76 | $66.22 | 1402 |
| 2026-02-12 | 65.71 | $62.91 | 1600 |
| 2026-02-11 | 66.01 | $63.23 | 1608 |
| 2026-02-10 | 66.30 | $65.05 | 1400 |
| 2026-02-09 | 66.43 | $66.09 | 715 |
| 2026-02-06 | 66.47 | $64.35 | 638 |
| 2026-02-05 | 66.69 | $63.53 | 1407 |
| 2026-02-04 | 67.02 | $64.43 | 2230 |
| 2026-02-03 | 67.30 | $68.59 | 800 |
| 2026-02-02 | 67.16 | $68.68 | 5300 |
| 2026-01-30 | 67.00 | $68.90 | 2000 |
| 2026-01-29 | 66.80 | $68.32 | 1510 |
| 2026-01-28 | 66.64 | $69.74 | 1731 |
| 2026-01-27 | 66.31 | $69.74 | 1811 |
| 2026-01-26 | 65.95 | $67.65 | 15200 |
| 2026-01-23 | 65.77 | $66.35 | 800 |
| 2026-01-22 | 65.71 | $69.08 | 2303 |
| 2026-01-21 | 65.36 | $69.64 | 1800 |
| 2026-01-20 | 64.91 | $71.25 | 4600 |
| 2026-01-16 | 64.24 | $68.84 | 2100 |
| 2026-01-15 | 63.76 | $66.04 | 631 |
| 2026-01-14 | 63.52 | $69.76 | 900 |
| 2026-01-13 | 62.86 | $69.76 | 1200 |
| 2026-01-12 | 62.13 | $69.82 | 2031 |
| 2026-01-09 | 61.32 | $68.56 | 100 |
| 2026-01-08 | 60.56 | $68.56 | 4700 |
| 2026-01-07 | 59.72 | $67.23 | 2510 |
| 2026-01-06 | 58.93 | $63.13 | 730 |
| 2026-01-05 | 58.48 | $64.29 | 6600 |
| 2026-01-02 | 57.87 | $60.00 | 2700 |
| 2025-12-31 | 57.65 | $59.20 | 1103 |
| 2025-12-30 | 57.49 | $58.23 | 1800 |
| 2025-12-29 | 57.41 | $55.67 | 3500 |
| 2025-12-26 | 57.59 | $57.16 | 1000 |
| 2025-12-24 | 57.64 | $60.72 | 621 |
| 2025-12-23 | 57.31 | $59.27 | 605 |
| 2025-12-22 | 57.11 | $60.07 | 3600 |
| 2025-12-19 | 56.79 | $60.02 | 622 |
| 2025-12-18 | 56.46 | $58.68 | 1200 |
| 2025-12-17 | 56.22 | $56.67 | 2400 |
| 2025-12-16 | 56.17 | $53.23 | 1024 |
| 2025-12-15 | 56.48 | $56.66 | 832 |
| 2025-12-12 | 56.46 | $57.91 | 1609 |
| 2025-12-11 | 56.31 | $57.41 | 1000 |
| 2025-12-10 | 56.20 | $57.24 | 1400 |
| 2025-12-09 | 56.09 | $57.01 | 5804 |
| 2025-12-08 | 55.99 | $56.80 | 924 |
| 2025-12-05 | 55.91 | $56.58 | 900 |
| 2025-12-04 | 55.83 | $54.75 | 5800 |
| 2025-12-03 | 55.95 | $54.93 | 2323 |
| 2025-12-02 | 56.06 | $52.98 | 4600 |
| 2025-12-01 | 56.38 | $52.97 | 70648 |
| 2025-11-28 | 56.74 | $54.84 | 2107 |
| 2025-11-26 | 56.94 | $52.06 | 2622 |
| 2025-11-25 | 57.45 | $53.32 | 4041 |
| 2025-11-24 | 57.89 | $51.67 | 4721 |
| 2025-11-21 | 58.54 | $55.20 | 2147 |
| 2025-11-20 | 58.89 | $56.29 | 646 |
| 2025-11-19 | 59.17 | $56.34 | 2300 |
| 2025-11-18 | 59.46 | $58.29 | 700 |
| 2025-11-17 | 59.59 | $60.35 | 916 |
| 2025-11-14 | 59.51 | $58.76 | 1447 |
| 2025-11-13 | 59.59 | $59.80 | 3800 |
| 2025-11-12 | 59.56 | $57.87 | 422 |
| 2025-11-11 | 59.74 | $56.98 | 5403 |
| 2025-11-10 | 60.03 | $60.09 | 1100 |
| 2025-11-07 | 60.03 | $59.26 | 1900 |
| 2025-11-06 | 60.11 | $58.75 | 550 |
| 2025-11-05 | 60.25 | $57.75 | 1323 |
| 2025-11-04 | 60.51 | $59.47 | 500 |
| 2025-11-03 | 60.62 | $59.19 | 5704 |
| 2025-10-31 | 60.77 | $57.80 | 1000 |
| 2025-10-30 | 61.08 | $60.81 | 2916 |
| 2025-10-29 | 61.11 | $60.39 | 1832 |
| 2025-10-28 | 61.19 | $61.52 | 1141 |
| 2025-10-27 | 61.16 | $60.73 | 6124 |
| 2025-10-24 | 61.20 | $60.70 | 1600 |
| 2025-10-23 | 61.25 | $60.88 | 600 |
| 2025-10-22 | 61.29 | $60.66 | 900 |
| 2025-10-21 | 61.36 | $60.28 | 900 |
| 2025-10-20 | 61.47 | $60.81 | 6030 |
| 2025-10-17 | 61.54 | $57.34 | 2100 |
| 2025-10-16 | 61.98 | $59.25 | 2100 |
| 2025-10-15 | 62.27 | $60.56 | 7700 |
| 2025-10-14 | 62.45 | $60.58 | 6330 |
| 2025-10-13 | 62.65 | $61.80 | 2047 |
| 2025-10-10 | 62.74 | $61.01 | 11204 |
| 2025-10-09 | 62.92 | $63.00 | 4335 |
| 2025-10-08 | 62.91 | $67.05 | 4100 |
| 2025-10-07 | 62.48 | $65.52 | 1418 |
| 2025-10-06 | 62.15 | $66.38 | 4112 |
| 2025-10-03 | 61.71 | $67.76 | 2330 |
| 2025-10-02 | 61.07 | $65.05 | 8200 |
| 2025-10-01 | 60.65 | $62.66 | 1500 |
| 2025-09-30 | 60.44 | $63.74 | 22000 |
| 2025-09-29 | 60.10 | $63.45 | 5200 |
| 2025-09-26 | 59.74 | $63.90 | 2344 |
| 2025-09-25 | 59.31 | $61.41 | 317 |
| 2025-09-24 | 59.08 | $62.66 | 6400 |
| 2025-09-23 | 58.71 | $60.04 | 5406 |
| 2025-09-22 | 58.57 | $61.05 | 4100 |
| 2025-09-19 | 58.31 | $60.57 | 1100 |
| 2025-09-18 | 58.07 | $57.75 | 2500 |
| 2025-09-17 | 58.10 | $62.13 | — |
| 2025-09-16 | 57.68 | $62.13 | 2200 |
| 2025-09-15 | 57.21 | $62.59 | 8527 |
| 2025-09-12 | 56.64 | $59.96 | 1723 |
| 2025-09-11 | 56.29 | $56.30 | 3028 |
| 2025-09-10 | 56.29 | $57.34 | 1225 |
| 2025-09-09 | 56.18 | $55.00 | 2500 |
| 2025-09-08 | 56.31 | $56.03 | 2016 |
| 2025-09-05 | 56.34 | $57.55 | — |
| 2025-09-04 | 56.21 | $57.55 | 1733 |
| 2025-09-03 | 56.07 | $57.84 | 1019 |
| 2025-09-02 | 55.88 | $58.00 | 182542 |
| 2025-08-29 | 55.66 | $58.00 | 3600 |
| 2025-08-28 | 55.41 | $55.05 | 101000 |
| 2025-08-27 | 55.45 | $56.95 | 2600 |
| 2025-08-26 | 55.29 | $54.51 | 1500 |
| 2025-08-25 | 55.38 | $57.49 | 3142 |
| 2025-08-22 | 55.15 | $57.00 | 12700 |
| 2025-08-21 | 54.96 | $54.15 | 2045 |
| 2025-08-20 | 55.04 | $51.00 | 5341 |
| 2025-08-19 | 55.47 | $52.75 | 3613 |
| 2025-08-18 | 55.76 | $58.00 | 1541 |
| 2025-08-15 | 55.52 | $56.43 | 931 |
| 2025-08-14 | 55.43 | $55.76 | 1343 |
| 2025-08-13 | 55.39 | $53.91 | 920 |
| 2025-08-12 | 55.55 | $55.35 | 2100 |
| 2025-08-11 | 55.57 | $52.71 | 8500 |
| 2025-08-08 | 55.87 | $53.84 | 3100 |
| 2025-08-07 | 56.08 | $54.08 | 6615 |
| 2025-08-06 | 56.29 | $59.59 | 901 |
| 2025-08-05 | 55.94 | $57.49 | 5312 |
| 2025-08-04 | 55.78 | $56.23 | 1711 |
| 2025-08-01 | 55.73 | $55.56 | 1100 |
| 2025-07-31 | 55.75 | $53.70 | 2700 |
| 2025-07-30 | 55.97 | $56.88 | 1200 |
| 2025-07-29 | 55.87 | $56.79 | 8700 |
| 2025-07-28 | 55.78 | $51.32 | 12625 |
| 2025-07-25 | 56.24 | $56.05 | 3829 |
| 2025-07-24 | 56.27 | $57.44 | 4000 |
| 2025-07-23 | 56.14 | $57.64 | 44129 |
| 2025-07-22 | 55.98 | $57.85 | 2000 |
| 2025-07-21 | 55.79 | $58.15 | 1000 |
| 2025-07-18 | 55.54 | $56.30 | 3247 |
| 2025-07-17 | 55.46 | $55.40 | 1741 |
| 2025-07-16 | 55.46 | $56.32 | 635 |
| 2025-07-15 | 55.37 | $55.50 | 5438 |
| 2025-07-14 | 55.36 | $56.48 | 9800 |
| 2025-07-11 | 55.24 | $56.88 | 2038 |
| 2025-07-10 | 55.07 | $52.75 | 2800 |
| 2025-07-09 | 55.32 | $53.70 | 1133 |
| 2025-07-08 | 55.49 | $55.25 | 1700 |
| 2025-07-07 | 55.51 | $54.20 | 1344 |
| 2025-07-03 | 55.65 | $52.90 | 1047 |
| 2025-07-02 | 55.94 | $53.20 | 18700 |
| 2025-07-01 | 56.23 | $54.01 | 2814 |
| 2025-06-30 | 56.46 | $57.63 | 1822 |
| 2025-06-27 | 56.34 | $55.74 | 1233 |
| 2025-06-26 | 56.40 | $57.66 | 29100 |
| 2025-06-25 | 56.26 | $51.38 | 12200 |
| 2025-06-24 | 56.78 | $51.50 | 12000 |
| 2025-06-23 | 57.33 | $53.80 | 10400 |
| 2025-06-20 | 57.71 | $55.13 | 70222 |
| 2025-06-18 | 57.98 | $55.00 | 14900 |
| 2025-06-17 | 58.29 | $57.54 | 2100 |
| 2025-06-16 | 58.37 | $58.34 | 8300 |
| 2025-06-13 | 58.37 | $57.85 | 1800 |
| 2025-06-12 | 58.43 | $57.65 | 20400 |
| 2025-06-11 | 58.51 | $54.16 | 3921 |
| 2025-06-10 | 58.97 | $56.53 | 19100 |
| 2025-06-09 | 59.23 | $59.54 | 2600 |
| 2025-06-06 | 59.19 | $62.25 | 14122 |
| 2025-06-05 | 58.87 | $62.84 | 6500 |
| 2025-06-04 | 58.45 | $63.00 | 2043 |
| 2025-06-03 | 57.97 | $60.46 | 3800 |
| 2025-06-02 | 57.71 | $62.30 | 8912 |
| 2025-05-30 | 57.23 | $62.26 | 168000 |
| 2025-05-29 | 56.70 | $62.20 | 5311 |
| 2025-05-28 | 56.12 | $63.00 | 20646 |
| 2025-05-27 | 55.40 | $63.34 | 1006 |
| 2025-05-23 | 54.56 | $57.52 | 2536 |
| 2025-05-22 | 54.25 | $59.60 | 1504 |
| 2025-05-21 | 53.69 | $59.90 | 6301 |
| 2025-05-20 | 53.03 | $58.25 | 15300 |
| 2025-05-19 | 52.48 | $56.05 | 10400 |
| 2025-05-16 | 52.11 | $53.00 | 2000 |
| 2025-05-15 | 52.02 | $53.79 | 2200 |
| 2025-05-14 | 51.83 | $51.84 | 1529 |
| 2025-05-13 | 51.83 | $49.65 | 1534 |
| 2025-05-12 | 52.06 | $50.00 | 2815 |
| 2025-05-09 | 52.27 | $53.29 | 2128 |
| 2025-05-08 | 52.17 | $53.01 | 54333 |
| 2025-05-07 | 52.08 | $56.34 | 2800 |
| 2025-05-06 | 51.63 | $55.84 | 400 |
| 2025-05-05 | 51.19 | $56.14 | 3609 |
| 2025-05-02 | 50.66 | $53.77 | 16215 |
| 2025-05-01 | 50.34 | $54.24 | 1100 |
| 2025-04-30 | 49.93 | $52.09 | 4100 |
| 2025-04-29 | 49.70 | $52.10 | 5127 |
| 2025-04-28 | 49.44 | $48.66 | 3500 |
| 2025-04-25 | 49.53 | $50.44 | 3100 |
| 2025-04-24 | 49.43 | $48.71 | 1622 |
| 2025-04-23 | 49.51 | $49.50 | 2700 |
| 2025-04-22 | 49.51 | $53.76 | 2922 |
| 2025-04-21 | 49.06 | $51.66 | 2407 |
| 2025-04-17 | 48.79 | $51.36 | 1608 |
| 2025-04-16 | 48.52 | $51.25 | 2900 |
| 2025-04-15 | 48.23 | $52.69 | 3800 |
| 2025-04-14 | 47.76 | $50.44 | 4600 |
| 2025-04-11 | 47.48 | $49.00 | 29430 |
| 2025-04-10 | 47.32 | $47.26 | 4532 |
| 2025-04-09 | 47.32 | $45.08 | 2000 |
| 2025-04-08 | 47.56 | $43.37 | 4000 |
| 2025-04-07 | 48.00 | $41.91 | 18806 |
| 2025-04-04 | 48.64 | $43.34 | 12000 |
| 2025-04-03 | 49.20 | $51.69 | 4718 |
| 2025-04-02 | 48.93 | $49.93 | 2617 |
| 2025-04-01 | 48.83 | $51.29 | 23624 |
| 2025-03-31 | 48.57 | $49.51 | 3000 |
| 2025-03-28 | 48.47 | $50.24 | 2600 |
| 2025-03-27 | 48.29 | $51.00 | 9514 |
| 2025-03-26 | 48.00 | $50.10 | 42502 |
| 2025-03-25 | 47.78 | $49.00 | 12100 |
| 2025-03-24 | 47.65 | $49.00 | 6430 |
| 2025-03-21 | 47.51 | $50.84 | 13100 |
| 2025-03-20 | 47.16 | $53.12 | 22400 |
| 2025-03-19 | 46.53 | $53.29 | 10300 |
| 2025-03-18 | 45.82 | $52.25 | 42514 |
| 2025-03-17 | 45.14 | $52.82 | 8914 |
| 2025-03-14 | 44.33 | $51.70 | 17000 |
| 2025-03-13 | 43.56 | $50.22 | 6300 |
| 2025-03-12 | 42.86 | $47.58 | 25300 |
| 2025-03-11 | 42.36 | $48.73 | 5720 |
| 2025-03-10 | 41.69 | $48.57 | 4000 |
| 2025-03-07 | 40.96 | $49.54 | 7140 |
| 2025-03-06 | 40.06 | $49.45 | 6910 |
| 2025-03-05 | 39.07 | $49.82 | 148242 |
| 2025-03-04 | 37.94 | $49.00 | 65548 |
| 2025-03-03 | 36.78 | $49.15 | 22200 |
| 2025-02-28 | 35.48 | $41.56 | 22200 |
| 2025-02-27 | 34.84 | $40.48 | 1800 |
| 2025-02-26 | 34.24 | $39.46 | 4341 |
| 2025-02-25 | 33.69 | $39.00 | 2730 |
| 2025-02-24 | 33.13 | $36.66 | 2300 |
| 2025-02-21 | 32.76 | $35.65 | 14100 |
| 2025-02-20 | 32.46 | $36.50 | 21724 |
| 2025-02-19 | 32.03 | $37.50 | 5947 |
| 2025-02-18 | 31.46 | $37.74 | 2546 |
| 2025-02-14 | 30.80 | $34.00 | 1446 |
| 2025-02-13 | 30.46 | $32.54 | 809 |
| 2025-02-12 | 30.24 | $29.96 | 421 |
| 2025-02-11 | 30.27 | $29.96 | 421 |
| 2025-02-10 | 30.30 | $30.94 | 508 |
| 2025-02-07 | 30.23 | $30.40 | 1208 |
| 2025-02-06 | 30.22 | $30.15 | 418 |
| 2025-02-05 | 30.22 | $31.78 | 100 |
| 2025-02-04 | 30.06 | $31.78 | 300 |
| 2025-02-03 | 29.88 | $31.94 | 1100 |
| 2025-01-31 | 29.66 | $31.49 | 100 |
| 2025-01-30 | 29.47 | $31.49 | 200 |
| 2025-01-29 | 29.25 | $31.49 | 4444 |
| 2025-01-28 | 29.02 | $31.15 | 521 |
| 2025-01-27 | 28.80 | $30.70 | 2005 |
| 2025-01-24 | 28.59 | $30.26 | 13141 |
| 2025-01-23 | 28.42 | $30.84 | 1749 |
| 2025-01-22 | 28.16 | $30.11 | 931 |
| 2025-01-21 | 27.96 | $29.59 | 2708 |
| 2025-01-17 | 27.79 | $29.26 | 2048 |
| 2025-01-16 | 27.63 | $29.97 | 700 |
| 2025-01-15 | 27.39 | $28.26 | 10805 |
| 2025-01-14 | 27.30 | $28.66 | 1241 |
| 2025-01-13 | 27.15 | $28.44 | 300 |
| 2025-01-10 | 27.02 | $27.66 | 5000 |
| 2025-01-08 | 26.95 | $27.79 | — |
| 2025-01-07 | 26.86 | $27.79 | 400 |
| 2025-01-06 | 26.76 | $25.87 | 20315 |
| 2025-01-03 | 26.86 | $25.95 | 2100 |
| 2025-01-02 | 26.95 | $28.04 | — |
| 2024-12-31 | 26.84 | $28.04 | 2000 |
| 2024-12-30 | 26.71 | $27.69 | 900 |
| 2024-12-27 | 26.61 | $25.86 | 900 |
| 2024-12-26 | 26.68 | $25.86 | — |
| 2024-12-24 | 26.77 | $25.86 | 10247 |
| 2024-12-23 | 26.87 | $26.21 | 2043 |
| 2024-12-20 | 26.94 | $26.45 | 1800 |
| 2024-12-19 | 26.99 | $26.16 | 623 |
| 2024-12-18 | 27.07 | $27.89 | 500 |
| 2024-12-17 | 26.99 | $26.51 | 900 |
| 2024-12-16 | 27.04 | $26.51 | 1400 |
| 2024-12-13 | 27.09 | $27.84 | 5246 |
| 2024-12-12 | 27.02 | $27.79 | 825 |
| 2024-12-11 | 26.93 | $27.54 | 900 |
| 2024-12-10 | 26.87 | $27.79 | 900 |
| 2024-12-09 | 26.77 | $27.79 | 700 |
| 2024-12-06 | 26.67 | $27.15 | 800 |
| 2024-12-05 | 26.62 | $28.59 | 3934 |
| 2024-12-04 | 26.41 | $28.34 | 10336 |
| 2024-12-03 | 26.20 | $27.01 | 9800 |
| 2024-12-02 | 26.12 | $25.84 | 3204 |
| 2024-11-29 | 26.15 | $27.54 | 700 |
| 2024-11-27 | 26.00 | $26.69 | 2000 |
| 2024-11-26 | 25.93 | $27.24 | 539 |
| 2024-11-25 | 25.79 | $26.20 | 829 |
| 2024-11-22 | 25.75 | $26.00 | 1744 |
| 2024-11-21 | 25.72 | $27.64 | 708 |
| 2024-11-20 | 25.52 | $25.76 | 829 |
| 2024-11-19 | 25.50 | $25.46 | 1213 |
| 2024-11-18 | 25.50 | $27.45 | 100 |
| 2024-11-15 | 25.29 | $27.45 | — |
| 2024-11-14 | 25.07 | $27.45 | 7600 |
| 2024-11-13 | 24.82 | $26.16 | 400 |
| 2024-11-12 | 24.68 | $26.60 | — |
| 2024-11-11 | 24.47 | $26.60 | 240 |
| 2024-11-08 | 24.25 | $26.53 | 3000 |
| 2024-11-07 | 24.01 | $26.30 | 200 |
| 2024-11-06 | 23.77 | $25.00 | 200 |
| 2024-11-05 | 23.64 | $23.95 | — |
| 2024-11-04 | 23.60 | $23.95 | 600 |
| 2024-11-01 | 23.57 | $24.00 | 113 |
| 2024-10-31 | 23.52 | $22.93 | 3000 |
| 2024-10-30 | 23.59 | $23.62 | 3500 |
| 2024-10-29 | 23.58 | $23.50 | 1845 |
| 2024-10-28 | 23.59 | $24.20 | 3629 |
| 2024-10-25 | 23.53 | $24.40 | 1845 |
| 2024-10-24 | 23.43 | $22.95 | 1845 |
| 2024-10-23 | 23.48 | $24.24 | 2500 |
| 2024-10-22 | 23.41 | $23.74 | 239 |
| 2024-10-21 | 23.37 | $23.63 | 300 |
| 2024-10-18 | 23.34 | $24.54 | 515 |
| 2024-10-17 | 23.22 | $24.00 | 905 |
| 2024-10-16 | 23.13 | $24.19 | 1425 |
| 2024-10-15 | 23.02 | $22.24 | 115 |
| 2024-10-14 | 23.11 | $21.96 | 1000 |
| 2024-10-11 | 23.23 | $22.99 | 813 |
| 2024-10-10 | 23.25 | $23.00 | 200 |
| 2024-10-09 | 23.28 | $23.00 | 409 |
| 2024-10-08 | 23.31 | $23.79 | 1300 |
| 2024-10-07 | 23.26 | $23.44 | 223 |
| 2024-10-04 | 23.24 | $22.41 | 400 |
| 2024-10-03 | 23.32 | $22.16 | 1128 |
| 2024-10-02 | 23.44 | $23.77 | 4523 |
| 2024-10-01 | 23.41 | $22.38 | 1441 |
| 2024-09-30 | 23.52 | $23.54 | — |
| 2024-09-27 | 23.52 | $23.54 | — |
| 2024-09-26 | 23.51 | $23.54 | 1700 |
| 2024-09-25 | 23.51 | $22.76 | 3300 |
| 2024-09-24 | 23.59 | $24.15 | 1141 |
| 2024-09-23 | 23.53 | $23.27 | 3000 |
| 2024-09-20 | 23.56 | $23.84 | 500 |
| 2024-09-19 | 23.53 | $23.99 | 302 |
| 2024-09-18 | 23.48 | $21.81 | 500 |
| 2024-09-17 | 23.66 | $22.51 | 200 |
| 2024-09-16 | 23.78 | $22.51 | 700 |
| 2024-09-13 | 23.91 | $23.64 | 1310 |
| 2024-09-12 | 23.94 | $21.81 | 332 |
| 2024-09-11 | 24.16 | $23.19 | 200 |
| 2024-09-10 | 24.27 | $23.19 | — |
| 2024-09-09 | 24.38 | $23.19 | 511 |
| 2024-09-06 | 24.51 | $23.84 | 900 |
| 2024-09-05 | 24.58 | $23.69 | — |
| 2024-09-04 | 24.67 | $23.69 | 512 |
| 2024-09-03 | 24.77 | $23.94 | 6712 |
| 2024-08-30 | 24.86 | $26.24 | 200 |
| 2024-08-29 | 24.72 | $26.24 | 400 |
| 2024-08-28 | 24.55 | $24.56 | 1135 |
| 2024-08-27 | 24.55 | $25.49 | 237 |
| 2024-08-26 | 24.46 | $25.34 | 522 |
| 2024-08-23 | 24.36 | $24.80 | 2405 |
| 2024-08-22 | 24.32 | $25.24 | 200 |
| 2024-08-21 | 24.22 | $25.54 | — |
| 2024-08-20 | 24.08 | $25.54 | — |
| 2024-08-19 | 23.93 | $25.54 | 300 |
| 2024-08-16 | 23.76 | $24.09 | 500 |
| 2024-08-15 | 23.72 | $24.60 | 1142 |
| 2024-08-14 | 23.63 | $23.01 | — |
| 2024-08-13 | 23.69 | $23.01 | 116 |
| 2024-08-12 | 23.77 | $23.09 | — |
| 2024-08-09 | 23.84 | $23.09 | — |
| 2024-08-08 | 23.92 | $23.09 | — |
| 2024-08-07 | 24.00 | $23.09 | — |
| 2024-08-06 | 24.10 | $23.09 | 400 |
| 2024-08-05 | 24.20 | $21.11 | 1400 |
| 2024-08-02 | 24.53 | $21.96 | 729 |
| 2024-08-01 | 24.80 | $24.19 | 2300 |
| 2024-07-31 | 24.87 | $24.38 | 300 |
| 2024-07-30 | 24.92 | $24.84 | — |
| 2024-07-29 | 24.92 | $24.84 | 3200 |
| 2024-07-26 | 24.93 | $24.64 | 421 |
| 2024-07-25 | 24.96 | $25.69 | — |
| 2024-07-24 | 24.89 | $25.69 | 211 |
| 2024-07-23 | 24.80 | $23.61 | 546 |
| 2024-07-22 | 24.93 | $26.09 | — |
| 2024-07-19 | 24.81 | $26.09 | — |
| 2024-07-18 | 24.67 | $26.09 | — |
| 2024-07-17 | 24.52 | $26.09 | 300 |
| 2024-07-16 | 24.36 | $25.46 | — |
| 2024-07-15 | 24.24 | $25.46 | 148 |
| 2024-07-12 | 24.11 | $24.36 | 342 |
| 2024-07-11 | 24.09 | $24.31 | 300 |
| 2024-07-10 | 24.07 | $24.11 | 336 |
| 2024-07-09 | 24.06 | $23.79 | 842 |
| 2024-07-08 | 24.09 | $24.39 | 407 |
| 2024-07-05 | 24.06 | $24.79 | — |
| 2024-07-03 | 23.98 | $23.25 | 720 |
| 2024-07-02 | 24.06 | $22.80 | 738 |
| 2024-07-01 | 24.19 | $23.59 | 2000 |
| 2024-06-28 | 24.25 | $23.82 | — |
| 2024-06-27 | 24.30 | $23.82 | 1501 |
| 2024-06-26 | 24.35 | $22.00 | 2511 |
| 2024-06-25 | 24.60 | $22.31 | 402 |
| 2024-06-24 | 24.84 | $25.05 | 400 |
| 2024-06-21 | 24.81 | $24.10 | 421 |
| 2024-06-20 | 24.89 | $23.59 | 610 |
| 2024-06-18 | 25.03 | $24.69 | 430 |
| 2024-06-17 | 25.06 | $23.08 | 1100 |
| 2024-06-14 | 25.27 | $24.91 | 1300 |
| 2024-06-13 | 25.31 | $24.91 | 500 |
| 2024-06-12 | 25.35 | $25.14 | 2406 |
| 2024-06-11 | 25.37 | $25.00 | 1614 |
| 2024-06-10 | 25.41 | $26.79 | 200 |
| 2024-06-07 | 25.26 | $25.31 | 6100 |
| 2024-06-06 | 25.26 | $25.31 | 700 |
| 2024-06-05 | 25.25 | $26.59 | 2000 |
| 2024-06-04 | 25.11 | $26.49 | 300 |
| 2024-06-03 | 24.97 | $26.79 | 2612 |
| 2024-05-31 | 24.78 | $25.11 | 312 |
| 2024-05-30 | 24.74 | $24.58 | 100 |
| 2024-05-29 | 24.76 | $24.58 | 300 |
| 2024-05-28 | 24.78 | $25.84 | 1200 |
| 2024-05-24 | 24.67 | $25.84 | 312 |
| 2024-05-23 | 24.54 | $25.84 | — |
| 2024-05-22 | 24.41 | $25.84 | 324 |
| 2024-05-21 | 24.26 | $25.84 | — |
| 2024-05-20 | 24.09 | $25.84 | 300 |
| 2024-05-17 | 23.90 | $24.66 | 1500 |
| 2024-05-16 | 23.83 | $24.31 | — |
| 2024-05-15 | 23.77 | $24.31 | — |
| 2024-05-14 | 23.72 | $24.31 | 343 |
| 2024-05-13 | 23.66 | $23.00 | 500 |
| 2024-05-10 | 23.72 | $24.84 | 9714 |
| 2024-05-09 | 23.61 | $23.55 | — |
| 2024-05-08 | 23.61 | $23.55 | 113 |
| 2024-05-07 | 23.62 | $23.20 | 300 |
| 2024-05-06 | 23.66 | $24.54 | 532 |
| 2024-05-03 | 23.57 | $24.09 | 412 |
| 2024-05-02 | 23.52 | $23.44 | 1200 |
| 2024-05-01 | 23.52 | $23.85 | 300 |
| 2024-04-30 | 23.49 | $23.84 | 321 |
| 2024-04-29 | 23.45 | $22.86 | 2106 |
| 2024-04-26 | 23.52 | $22.34 | 35100 |
| 2024-04-25 | 23.64 | $23.34 | 1300 |
| 2024-04-24 | 23.67 | $22.91 | 1300 |
| 2024-04-23 | 23.75 | $22.99 | 300 |
| 2024-04-22 | 23.83 | $23.10 | — |
| 2024-04-19 | 23.91 | $23.10 | 1400 |
| 2024-04-18 | 23.99 | $24.49 | — |
| 2024-04-17 | 23.94 | $24.49 | 800 |
| 2024-04-16 | 23.88 | $24.15 | — |
| 2024-04-15 | 23.86 | $24.15 | 2500 |
| 2024-04-12 | 23.83 | $23.41 | 3002 |
| 2024-04-11 | 23.87 | $22.66 | 443 |
| 2024-04-10 | 24.00 | $23.34 | 843 |
| 2024-04-09 | 24.07 | $23.34 | 2300 |
| 2024-04-08 | 24.14 | $25.01 | 500 |
| 2024-04-05 | 24.05 | $24.21 | 1445 |
| 2024-04-04 | 24.03 | $25.19 | 400 |
| 2024-04-03 | 23.91 | $24.95 | 800 |
| 2024-04-02 | 23.80 | $24.40 | 907 |
| 2024-04-01 | 23.74 | $26.16 | 4200 |
| 2024-03-28 | 23.49 | $25.46 | 3500 |
| 2024-03-27 | 23.28 | $25.53 | 3526 |
| 2024-03-26 | 23.04 | $25.07 | 2700 |
| 2024-03-25 | 22.83 | $24.71 | 1500 |
| 2024-03-22 | 22.63 | $25.10 | 1200 |
| 2024-03-21 | 22.37 | $23.65 | 800 |
| 2024-03-20 | 22.24 | $24.20 | — |
| 2024-03-19 | 22.03 | $24.20 | 4226 |
| 2024-03-18 | 21.80 | $23.72 | 19400 |
| 2024-03-15 | 21.60 | $23.74 | 1006 |
| 2024-03-14 | 21.37 | $21.68 | 47600 |
| 2024-03-13 | 21.34 | $21.68 | — |
| 2024-03-12 | 21.30 | $21.68 | 2400 |
| 2024-03-11 | 21.26 | $22.44 | 2926 |
| 2024-03-08 | 21.14 | $23.14 | 1800 |
| 2024-03-07 | 20.93 | $23.24 | 600 |
| 2024-03-06 | 20.69 | $23.24 | 327 |
| 2024-03-05 | 20.42 | $23.09 | 10500 |
| 2024-03-04 | 20.14 | $21.65 | 1300 |
| 2024-03-01 | 19.98 | $21.30 | 2100 |
| 2024-02-29 | 19.84 | $21.16 | 830 |
| 2024-02-28 | 19.70 | $20.66 | 600 |
| 2024-02-27 | 19.60 | $20.86 | 831 |
| 2024-02-26 | 19.47 | $20.91 | 700 |
| 2024-02-23 | 19.32 | $21.14 | 1500 |
| 2024-02-22 | 19.12 | $20.66 | 400 |
| 2024-02-21 | 18.96 | $20.46 | — |
| 2024-02-20 | 18.80 | $20.46 | 22800 |
| 2024-02-16 | 18.63 | $19.50 | 9400 |
| 2024-02-15 | 18.54 | $20.70 | 7914 |
| 2024-02-14 | 18.31 | $19.84 | 300 |
| 2024-02-13 | 18.15 | $18.94 | 2343 |
| 2024-02-12 | 18.07 | $18.89 | 322 |
| 2024-02-09 | 17.98 | $17.91 | 2200 |
| 2024-02-08 | 17.99 | $18.19 | 500 |
| 2024-02-07 | 17.96 | $18.70 | — |
| 2024-02-06 | 17.89 | $18.70 | 2642 |
| 2024-02-05 | 17.80 | $17.79 | 1000 |
| 2024-02-02 | 17.80 | $17.94 | 1916 |
| 2024-02-01 | 17.79 | $17.79 | 2700 |
| 2024-01-31 | 17.79 | $17.28 | 328 |
| 2024-01-30 | 17.84 | $18.20 | 434 |
| 2024-01-29 | 17.80 | $17.90 | 340 |
| 2024-01-26 | 17.79 | $17.94 | 821 |
| 2024-01-25 | 17.78 | $18.29 | 1307 |
| 2024-01-24 | 17.72 | $17.36 | 614 |
| 2024-01-23 | 17.76 | $17.89 | 900 |
| 2024-01-22 | 17.75 | $17.56 | 7842 |
| 2024-01-19 | 17.77 | $18.54 | 744 |
| 2024-01-18 | 17.69 | $18.75 | 6400 |
| 2024-01-17 | 17.58 | $18.94 | 431 |
| 2024-01-16 | 17.43 | $19.54 | 7200 |
| 2024-01-12 | 17.21 | $18.91 | 241 |
| 2024-01-11 | 17.03 | $18.74 | — |
| 2024-01-10 | 16.85 | $18.74 | 1016 |
| 2024-01-09 | 16.65 | $18.89 | 901 |
| 2024-01-08 | 16.42 | $18.52 | 414 |
| 2024-01-05 | 16.20 | $17.84 | 300 |
| 2024-01-04 | 16.02 | $18.04 | 529 |
| 2024-01-03 | 15.81 | $17.19 | 1400 |
| 2024-01-02 | 15.67 | $16.00 | — |
| 2023-12-29 | 15.63 | $16.00 | 400 |
| 2023-12-28 | 15.59 | $17.09 | 1342 |
| 2023-12-27 | 15.44 | $15.56 | — |
| 2023-12-26 | 15.42 | $15.56 | — |
| 2023-12-22 | 15.41 | $15.56 | — |
| 2023-12-21 | 15.39 | $15.56 | — |
| 2023-12-20 | 15.37 | $15.56 | 107 |
| 2023-12-19 | 15.35 | $16.44 | 1600 |
| 2023-12-18 | 15.24 | $15.56 | — |
| 2023-12-15 | 15.21 | $15.56 | 507 |
| 2023-12-14 | 15.17 | $15.75 | 820 |
| 2023-12-13 | 15.11 | $14.91 | 1000 |
| 2023-12-12 | 15.13 | $14.91 | 700 |
| 2023-12-11 | 15.15 | $14.66 | 307 |
| 2023-12-08 | 15.20 | $14.69 | — |
| 2023-12-07 | 15.26 | $14.69 | 1627 |
| 2023-12-06 | 15.32 | $14.51 | — |
| 2023-12-05 | 15.40 | $14.51 | 349 |
| 2023-12-04 | 15.50 | $15.19 | 908 |
| 2023-12-01 | 15.53 | $15.74 | 316 |
| 2023-11-30 | 15.51 | $16.19 | 1100 |
| 2023-11-29 | 15.44 | $15.06 | 300 |
| 2023-11-28 | 15.48 | $15.15 | 5300 |
| 2023-11-27 | 15.51 | $15.84 | 846 |
| 2023-11-24 | 15.48 | $15.66 | — |
| 2023-11-22 | 15.46 | $15.66 | — |
| 2023-11-21 | 15.43 | $15.66 | 1537 |
| 2023-11-20 | 15.41 | $16.74 | 3200 |
| 2023-11-17 | 15.27 | $15.50 | 2900 |
| 2023-11-16 | 15.25 | $15.41 | 108 |
| 2023-11-15 | 15.23 | $15.16 | 1500 |
| 2023-11-14 | 15.24 | $16.30 | 529 |
| 2023-11-13 | 15.12 | $16.19 | 319 |
| 2023-11-10 | 15.01 | $15.05 | 206 |
| 2023-11-09 | 15.01 | $15.14 | 1100 |
| 2023-11-08 | 14.99 | $14.71 | 800 |
| 2023-11-07 | 15.02 | $14.73 | 1938 |
| 2023-11-06 | 15.05 | $14.91 | 849 |
| 2023-11-03 | 15.07 | $15.94 | 900 |
| 2023-11-02 | 14.98 | $15.65 | 100 |
| 2023-11-01 | 14.91 | $15.65 | 400 |
| 2023-10-31 | 14.83 | $15.34 | 300 |
| 2023-10-30 | 14.78 | $14.61 | 705 |
| 2023-10-27 | 14.79 | $14.51 | 133 |
| 2023-10-26 | 14.82 | $14.51 | 821 |
| 2023-10-25 | 14.86 | $15.14 | 3800 |
| 2023-10-24 | 14.83 | $14.99 | — |
| 2023-10-23 | 14.81 | $14.99 | 500 |
| 2023-10-20 | 14.79 | $14.52 | 1600 |
| 2023-10-19 | 14.82 | $15.59 | — |
| 2023-10-18 | 14.74 | $15.59 | 300 |
| 2023-10-17 | 14.65 | $14.61 | 700 |
| 2023-10-16 | 14.65 | $15.49 | 1710 |
| 2023-10-13 | 14.56 | $15.39 | 729 |
| 2023-10-12 | 14.48 | $15.23 | — |
| 2023-10-11 | 14.40 | $15.23 | 624 |
| 2023-10-10 | 14.31 | $14.11 | 300 |
| 2023-10-09 | 14.33 | $13.94 | — |
| 2023-10-06 | 14.37 | $13.94 | 1600 |
| 2023-10-05 | 14.42 | $13.36 | 1300 |
| 2023-10-04 | 14.53 | $14.40 | 1009 |
| 2023-10-03 | 14.54 | $14.73 | — |
| 2023-10-02 | 14.52 | $14.73 | 600 |
| 2023-09-29 | 14.50 | $14.06 | — |
| 2023-09-28 | 14.55 | $14.06 | — |
| 2023-09-27 | 14.60 | $14.06 | 1241 |
| 2023-09-26 | 14.65 | $14.59 | 219 |
| 2023-09-25 | 14.66 | $14.87 | — |
| 2023-09-22 | 14.64 | $14.87 | 600 |
| 2023-09-21 | 14.61 | $15.04 | 5300 |
| 2023-09-20 | 14.57 | $15.34 | 448 |
| 2023-09-19 | 14.49 | $15.24 | 100 |
| 2023-09-18 | 14.41 | $15.24 | 1016 |
| 2023-09-15 | 14.32 | $14.21 | — |
| 2023-09-14 | 14.33 | $14.21 | 114 |
| 2023-09-13 | 14.34 | $14.36 | 400 |
| 2023-09-12 | 14.34 | $14.61 | — |
| 2023-09-11 | 14.31 | $14.61 | 500 |
| 2023-09-08 | 14.28 | $14.79 | 1132 |
| 2023-09-07 | 14.23 | $14.55 | 648 |
| 2023-09-06 | 14.20 | $14.41 | 900 |
| 2023-09-05 | 14.17 | $14.31 | 300 |
| 2023-09-01 | 14.16 | $15.04 | 114 |
| 2023-08-31 | 14.07 | $14.70 | 2924 |
| 2023-08-30 | 14.00 | $13.76 | — |
| 2023-08-29 | 14.03 | $13.76 | 2835 |
| 2023-08-28 | 14.05 | $13.76 | 2800 |
| 2023-08-25 | 14.09 | $14.51 | 500 |
| 2023-08-24 | 14.04 | $14.59 | 200 |
| 2023-08-23 | 13.98 | $14.44 | — |
| 2023-08-22 | 13.93 | $14.44 | 702 |
| 2023-08-21 | 13.88 | $13.88 | 100 |
| 2023-08-18 | 13.88 | $13.88 | 300 |
| 2023-08-17 | 13.88 | $14.47 | 3317 |
| 2023-08-16 | 13.82 | $14.69 | — |
| 2023-08-15 | 13.73 | $14.69 | — |
| 2023-08-14 | 13.63 | $14.69 | 300 |
| 2023-08-11 | 13.51 | $14.31 | — |
| 2023-08-10 | 13.43 | $14.31 | — |
| 2023-08-09 | 13.34 | $14.31 | — |
| 2023-08-08 | 13.24 | $14.31 | — |
| 2023-08-07 | 13.12 | $14.31 | 330 |
| 2023-08-04 | 13.00 | $14.25 | 100 |
| 2023-08-03 | 12.87 | $14.04 | 100 |
| 2023-08-02 | 12.74 | $14.04 | 404 |
| 2023-08-01 | 12.61 | $13.79 | 408 |
| 2023-07-31 | 12.48 | $13.88 | 717 |
| 2023-07-28 | 12.33 | $12.85 | 4000 |
| 2023-07-27 | 12.28 | $12.56 | — |
| 2023-07-26 | 12.25 | $12.56 | — |
| 2023-07-25 | 12.22 | $12.56 | — |
| 2023-07-24 | 12.18 | $12.56 | 1700 |
| 2023-07-21 | 12.14 | $12.56 | 1300 |
| 2023-07-20 | 12.10 | $12.71 | — |
| 2023-07-19 | 12.04 | $12.71 | 400 |
| 2023-07-18 | 11.96 | $13.24 | — |
| 2023-07-17 | 11.83 | $13.24 | 800 |
| 2023-07-14 | 11.68 | $12.99 | 700 |
| 2023-07-13 | 11.54 | $12.31 | 2507 |
| 2023-07-12 | 11.46 | $12.36 | 631 |
| 2023-07-11 | 11.37 | $11.16 | 100 |
| 2023-07-10 | 11.39 | $11.16 | — |
| 2023-07-07 | 11.41 | $11.16 | 1800 |
| 2023-07-06 | 11.44 | $11.54 | — |
| 2023-07-05 | 11.43 | $11.54 | 50600 |
| 2023-07-03 | 11.42 | $11.74 | — |
| 2023-06-30 | 11.39 | $11.74 | 1100 |
| 2023-06-29 | 11.35 | $11.55 | — |
| 2023-06-28 | 11.33 | $11.55 | 5836 |
| 2023-06-27 | 11.30 | $11.34 | 1800 |
| 2023-06-26 | 11.30 | $10.91 | 347 |
| 2023-06-23 | 11.34 | $11.69 | 429 |
| 2023-06-22 | 11.30 | $11.14 | 100 |
| 2023-06-21 | 11.32 | $11.14 | 500 |
| 2023-06-20 | 11.34 | $11.56 | 1200 |
| 2023-06-16 | 11.32 | $11.00 | 1110 |
| 2023-06-15 | 11.35 | $11.10 | 1000 |
| 2023-06-14 | 11.38 | $10.86 | 1100 |
| 2023-06-13 | 11.43 | $11.34 | 500 |
| 2023-06-12 | 11.44 | $11.49 | 600 |
| 2023-06-09 | 11.44 | $10.99 | — |
| 2023-06-08 | 11.48 | $10.99 | — |
| 2023-06-07 | 11.53 | $10.99 | 216 |
| 2023-06-06 | 11.59 | $10.44 | 200 |
| 2023-06-05 | 11.71 | $11.44 | 1730 |
| 2023-06-02 | 11.74 | $11.24 | — |
| 2023-06-01 | 11.79 | $11.24 | 307 |
| 2023-05-31 | 11.85 | $11.52 | — |
| 2023-05-30 | 11.89 | $11.52 | 1425 |
| 2023-05-26 | 11.93 | $11.30 | 41500 |
| 2023-05-25 | 11.99 | $11.53 | 21500 |
| 2023-05-24 | 12.04 | $11.65 | 100 |
| 2023-05-23 | 12.08 | $12.00 | — |
| 2023-05-22 | 12.09 | $12.00 | 200 |
| 2023-05-19 | 12.10 | $12.59 | — |
| 2023-05-18 | 12.05 | $12.59 | 2640 |
| 2023-05-17 | 11.99 | $12.16 | — |
| 2023-05-16 | 11.97 | $12.16 | 111 |
| 2023-05-15 | 11.95 | $12.04 | 200 |
| 2023-05-12 | 11.94 | $12.42 | 543 |
| 2023-05-11 | 11.89 | $12.01 | 545 |
| 2023-05-10 | 11.88 | $11.70 | 1500 |
| 2023-05-09 | 11.90 | $11.69 | — |
| 2023-05-08 | 11.92 | $11.69 | 604 |
| 2023-05-05 | 11.95 | $11.01 | 300 |
| 2023-05-04 | 12.05 | $11.65 | 5919 |
| 2023-05-03 | 12.09 | $11.99 | — |
| 2023-05-02 | 12.10 | $11.99 | — |
| 2023-05-01 | 12.11 | $11.99 | 238 |
| 2023-04-28 | 12.12 | $12.00 | 705 |
| 2023-04-27 | 12.14 | $11.75 | 300 |
| 2023-04-26 | 12.18 | $11.75 | 2800 |
| 2023-04-25 | 12.22 | $12.20 | 200 |
| 2023-04-24 | 12.22 | $12.00 | — |
| 2023-04-21 | 12.25 | $12.00 | 1338 |
| 2023-04-20 | 12.27 | $12.60 | 200 |
| 2023-04-19 | 12.24 | $12.75 | 1300 |
| 2023-04-18 | 12.19 | $12.87 | 625 |
| 2023-04-17 | 12.11 | $12.56 | — |
| 2023-04-14 | 12.07 | $12.56 | — |
| 2023-04-13 | 12.02 | $12.56 | 300 |
| 2023-04-12 | 11.96 | $12.24 | 403 |
| 2023-04-11 | 11.93 | $12.11 | 300 |
| 2023-04-10 | 11.91 | $12.46 | — |
| 2023-04-06 | 11.85 | $12.46 | 800 |
| 2023-04-05 | 11.79 | $11.76 | 1005 |
| 2023-04-04 | 11.79 | $11.49 | — |
| 2023-04-03 | 11.82 | $11.49 | 400 |
| 2023-03-31 | 11.86 | $11.51 | 305 |
| 2023-03-30 | 11.89 | $12.20 | — |
| 2023-03-29 | 11.86 | $12.20 | — |
| 2023-03-28 | 11.83 | $12.20 | — |
| 2023-03-27 | 11.79 | $12.20 | — |
| 2023-03-24 | 11.74 | $12.20 | — |
| 2023-03-23 | 11.70 | $12.20 | — |
| 2023-03-22 | 11.64 | $12.20 | — |
| 2023-03-21 | 11.58 | $12.20 | 6100 |
| 2023-03-20 | 11.52 | $11.96 | — |
| 2023-03-17 | 11.47 | $11.96 | — |
| 2023-03-16 | 11.42 | $11.96 | 400 |
| 2023-03-15 | 11.36 | $11.37 | 4400 |
| 2023-03-14 | 11.36 | $11.71 | 1114 |
| 2023-03-13 | 11.33 | $12.20 | 4300 |
| 2023-03-10 | 11.23 | $11.20 | 500 |
| 2023-03-09 | 11.24 | $11.01 | 800 |
| 2023-03-08 | 11.26 | $11.50 | 138 |
| 2023-03-07 | 11.24 | $12.04 | 206 |
| 2023-03-06 | 11.15 | $12.15 | 2128 |
| 2023-03-03 | 11.05 | $11.41 | 20240 |
| 2023-03-02 | 11.01 | $11.68 | 641 |
| 2023-03-01 | 10.94 | $11.69 | 311 |
| 2023-02-28 | 10.86 | $11.64 | 1002 |
| 2023-02-27 | 10.78 | $11.10 | 1000 |
| 2023-02-24 | 10.74 | $10.88 | 305 |
| 2023-02-23 | 10.73 | $11.31 | 2930 |
| 2023-02-22 | 10.67 | $11.35 | 228 |
| 2023-02-21 | 10.60 | $11.50 | 700 |
| 2023-02-17 | 10.50 | $10.86 | 1432 |
| 2023-02-16 | 10.46 | $11.30 | 3300 |
| 2023-02-15 | 10.37 | $11.20 | — |
| 2023-02-14 | 10.29 | $11.20 | 237 |
| 2023-02-13 | 10.19 | $10.46 | 5213 |
| 2023-02-10 | 10.16 | $10.95 | 300 |
| 2023-02-09 | 10.08 | $10.85 | 2100 |
| 2023-02-08 | 10.00 | $10.50 | 429 |
| 2023-02-07 | 9.95 | $9.70 | 2204 |
| 2023-02-06 | 9.97 | $9.86 | 1400 |
| 2023-02-03 | 9.98 | $10.50 | 300 |
| 2023-02-02 | 9.93 | $10.95 | — |
| 2023-02-01 | 9.82 | $10.95 | — |
| 2023-01-31 | 9.70 | $10.95 | — |
| 2023-01-30 | 9.57 | $10.95 | 800 |
| 2023-01-27 | 9.43 | $10.10 | 400 |
| 2023-01-26 | 9.36 | $10.10 | 405 |
| 2023-01-25 | 9.28 | $10.80 | 603 |
| 2023-01-24 | 9.12 | $9.61 | — |
| 2023-01-23 | 9.07 | $9.61 | 616 |
| 2023-01-20 | 9.01 | $9.90 | 600 |
| 2023-01-19 | 8.92 | $9.90 | 246 |
| 2023-01-18 | 8.81 | $9.05 | 500 |
| 2023-01-17 | 8.79 | $9.85 | 1200 |
| 2023-01-13 | 8.68 | $8.56 | 1046 |
| 2023-01-12 | 8.69 | $9.20 | 2300 |
| 2023-01-11 | 8.64 | $8.90 | 56800 |
| 2023-01-10 | 8.61 | $9.05 | 1600 |
| 2023-01-09 | 8.56 | $9.00 | 6500 |
| 2023-01-06 | 8.52 | $8.95 | 411 |
| 2023-01-05 | 8.47 | $9.20 | — |
| 2023-01-04 | 8.39 | $9.20 | — |
| 2023-01-03 | 8.31 | $9.20 | 2000 |
| 2022-12-30 | 8.21 | $8.60 | 243 |
| 2022-12-29 | 8.17 | $8.37 | 125 |
| 2022-12-28 | 8.15 | $8.11 | — |
| 2022-12-27 | 8.16 | $8.11 | — |
| 2022-12-23 | 8.16 | $8.11 | — |
| 2022-12-22 | 8.17 | $8.11 | — |
| 2022-12-21 | 8.17 | $8.11 | 502 |
| 2022-12-20 | 8.18 | $8.50 | 15000 |
| 2022-12-19 | 8.15 | $8.50 | — |
| 2022-12-16 | 8.11 | $8.50 | 408 |
| 2022-12-15 | 8.07 | $8.60 | 100 |
| 2022-12-14 | 8.01 | $8.60 | 216 |
| 2022-12-13 | 7.95 | $7.96 | 2921 |
| 2022-12-12 | 7.95 | $8.06 | 348 |
| 2022-12-09 | 7.94 | $7.96 | 148 |
| 2022-12-08 | 7.94 | $8.15 | 513 |
| 2022-12-07 | 7.91 | $7.86 | 900 |
| 2022-12-06 | 7.92 | $7.96 | 101 |
| 2022-12-05 | 7.91 | $8.10 | — |
| 2022-12-02 | 7.90 | $8.10 | — |
| 2022-12-01 | 7.87 | $8.10 | 1000 |
| 2022-11-30 | 7.85 | $8.35 | 242 |
| 2022-11-29 | 7.80 | $8.01 | — |
| 2022-11-28 | 7.77 | $8.01 | 1010 |
| 2022-11-25 | 7.75 | $8.00 | — |
| 2022-11-23 | 7.72 | $8.00 | — |
| 2022-11-22 | 7.69 | $8.00 | 123 |
| 2022-11-21 | 7.66 | $7.99 | 100 |
| 2022-11-18 | 7.63 | $7.99 | — |
| 2022-11-17 | 7.59 | $7.99 | 500 |
| 2022-11-16 | 7.55 | $7.35 | 6500 |
| 2022-11-15 | 7.57 | $7.35 | 900 |
| 2022-11-14 | 7.59 | $7.96 | 3500 |
| 2022-11-11 | 7.55 | $6.99 | — |
| 2022-11-10 | 7.61 | $6.99 | 1100 |
| 2022-11-09 | 7.68 | $7.06 | 730 |
| 2022-11-08 | 7.74 | $6.99 | 1600 |
| 2022-11-07 | 7.82 | $7.36 | 800 |
| 2022-11-04 | 7.87 | $8.40 | — |
| 2022-11-03 | 7.81 | $8.40 | 1200 |
| 2022-11-02 | 7.75 | $8.50 | — |
| 2022-11-01 | 7.67 | $8.50 | 300 |
| 2022-10-31 | 7.59 | $7.81 | 200 |
| 2022-10-28 | 7.56 | $8.40 | 300 |
| 2022-10-27 | 7.47 | $7.95 | — |
| 2022-10-26 | 7.42 | $7.95 | — |
| 2022-10-25 | 7.37 | $7.95 | — |
| 2022-10-24 | 7.31 | $7.95 | 4300 |
| 2022-10-21 | 7.24 | $7.21 | — |
| 2022-10-20 | 7.24 | $7.21 | 300 |
| 2022-10-19 | 7.25 | $6.65 | — |
| 2022-10-18 | 7.31 | $6.65 | 24900 |
| 2022-10-17 | 7.38 | $6.65 | — |
| 2022-10-14 | 7.46 | $6.65 | — |
| 2022-10-13 | 7.54 | $6.65 | 300 |
| 2022-10-12 | 7.64 | $6.98 | 1700 |
| 2022-10-11 | 7.70 | $7.40 | — |
| 2022-10-10 | 7.74 | $7.40 | — |
| 2022-10-07 | 7.77 | $7.40 | — |
| 2022-10-06 | 7.81 | $7.40 | 500 |
| 2022-10-05 | 7.86 | $6.86 | 842 |
| 2022-10-04 | 7.96 | $7.88 | — |
| 2022-10-03 | 7.97 | $7.88 | — |
| 2022-09-30 | 7.98 | $7.88 | — |
| 2022-09-29 | 7.99 | $7.88 | — |
| 2022-09-28 | 8.00 | $7.88 | 1500 |
| 2022-09-27 | 8.01 | $7.88 | 604 |
| 2022-09-26 | 8.03 | $7.44 | — |
| 2022-09-23 | 8.09 | $7.44 | 824 |
| 2022-09-22 | 8.16 | $7.70 | — |
| 2022-09-21 | 8.20 | $7.70 | 742 |
| 2022-09-20 | 8.26 | $7.37 | 331 |
| 2022-09-19 | 8.35 | $8.00 | — |
| 2022-09-16 | 8.39 | $8.00 | 2700 |
| 2022-09-15 | 8.43 | $7.26 | 16528 |
| 2022-09-14 | 8.55 | $8.15 | — |
| 2022-09-13 | 8.59 | $8.15 | — |
| 2022-09-12 | 8.64 | $8.15 | — |
| 2022-09-09 | 8.69 | $8.15 | — |
| 2022-09-08 | 8.75 | $8.15 | 6207 |
| 2022-09-07 | 8.81 | $8.10 | 4500 |
| 2022-09-06 | 8.88 | $8.12 | 500 |
| 2022-09-02 | 8.96 | $8.55 | 100 |
| 2022-09-01 | 9.01 | $8.55 | — |
| 2022-08-31 | 9.06 | $8.55 | — |
| 2022-08-30 | 9.11 | $8.55 | 200 |
| 2022-08-29 | 9.17 | $8.67 | 445 |
| 2022-08-26 | 9.22 | $8.41 | 1204 |
| 2022-08-25 | 9.31 | $9.00 | 403 |
| 2022-08-24 | 9.34 | $8.95 | — |
| 2022-08-23 | 9.38 | $8.95 | — |
| 2022-08-22 | 9.42 | $8.95 | — |
| 2022-08-19 | 9.47 | $8.95 | 831 |
| 2022-08-18 | 9.53 | $9.55 | 432 |
| 2022-08-17 | 9.53 | $9.62 | — |
| 2022-08-16 | 9.52 | $9.62 | — |
| 2022-08-15 | 9.50 | $9.62 | — |
| 2022-08-12 | 9.49 | $9.62 | 500 |
| 2022-08-11 | 9.48 | $8.96 | — |
| 2022-08-10 | 9.53 | $8.96 | 100 |
| 2022-08-09 | 9.59 | $8.96 | — |
| 2022-08-08 | 9.66 | $8.96 | 1224 |
| 2022-08-05 | 9.73 | $8.81 | 1826 |
| 2022-08-04 | 9.83 | $9.54 | — |
| 2022-08-03 | 9.86 | $9.54 | — |
| 2022-08-02 | 9.90 | $9.54 | 400 |
| 2022-08-01 | 9.93 | $9.89 | 1620 |
| 2022-07-29 | 9.94 | $9.30 | 1100 |
| 2022-07-28 | 10.01 | $9.51 | — |
| 2022-07-27 | 10.06 | $9.51 | 100 |
| 2022-07-26 | 10.12 | $9.51 | 200 |
| 2022-07-25 | 10.18 | $9.50 | 711 |
| 2022-07-22 | 10.25 | $10.01 | 200 |
| 2022-07-21 | 10.28 | $10.03 | — |
| 2022-07-20 | 10.30 | $10.03 | 3418 |
| 2022-07-19 | 10.33 | $10.99 | 211 |
| 2022-07-18 | 10.26 | $10.40 | 2147 |
| 2022-07-15 | 10.25 | $10.40 | 510 |
| 2022-07-14 | 10.23 | $10.50 | — |
| 2022-07-13 | 10.20 | $10.50 | — |
| 2022-07-12 | 10.17 | $10.50 | — |
| 2022-07-11 | 10.14 | $10.50 | 739 |
| 2022-07-08 | 10.10 | $9.06 | — |
| 2022-07-07 | 10.21 | $9.06 | — |
| 2022-07-06 | 10.33 | $9.06 | 1900 |
| 2022-07-05 | 10.47 | $10.14 | 900 |
| 2022-07-01 | 10.50 | $10.80 | 2029 |
| 2022-06-30 | 10.47 | $9.85 | — |
| 2022-06-29 | 10.53 | $9.85 | 6104 |
| 2022-06-28 | 10.61 | $10.50 | — |
| 2022-06-27 | 10.62 | $10.50 | 310 |
| 2022-06-24 | 10.63 | $11.10 | — |
| 2022-06-23 | 10.58 | $11.10 | — |
| 2022-06-22 | 10.53 | $11.10 | 2000 |
| 2022-06-21 | 10.46 | $11.10 | 1644 |
| 2022-06-17 | 10.40 | $10.10 | 210 |
| 2022-06-16 | 10.43 | $9.96 | 309 |
| 2022-06-15 | 10.48 | $10.35 | — |
| 2022-06-14 | 10.49 | $10.35 | 719 |
| 2022-06-13 | 10.51 | $10.68 | 327 |
| 2022-06-10 | 10.49 | $10.20 | 1100 |
| 2022-06-09 | 10.52 | $11.35 | — |
| 2022-06-08 | 10.43 | $11.35 | 1044 |
| 2022-06-07 | 10.34 | $10.53 | — |
| 2022-06-06 | 10.32 | $10.53 | 320 |
| 2022-06-03 | 10.29 | $10.40 | — |
| 2022-06-02 | 10.28 | $10.40 | — |
| 2022-06-01 | 10.27 | $10.40 | — |
| 2022-05-31 | 10.26 | $10.40 | — |
| 2022-05-27 | 10.24 | $10.40 | — |
| 2022-05-26 | 10.22 | $10.40 | — |
| 2022-05-25 | 10.20 | $10.40 | — |
| 2022-05-24 | 10.18 | $10.40 | — |
| 2022-05-23 | 10.16 | $10.40 | — |
| 2022-05-20 | 10.14 | $10.40 | 61000 |
| 2022-05-19 | 10.11 | $10.00 | 320 |
| 2022-05-18 | 10.12 | $9.83 | — |
| 2022-05-17 | 10.15 | $9.83 | — |
| 2022-05-16 | 10.18 | $9.83 | — |
| 2022-05-13 | 10.22 | $9.83 | — |
| 2022-05-12 | 10.26 | $9.83 | — |
| 2022-05-11 | 10.31 | $9.83 | 235 |
| 2022-05-10 | 10.36 | $10.14 | — |
| 2022-05-09 | 10.38 | $10.14 | 715 |
| 2022-05-06 | 10.41 | $10.75 | — |
| 2022-05-05 | 10.37 | $9.84 | 1600 |
| 2022-05-04 | 10.42 | $10.95 | 600 |
| 2022-05-03 | 10.37 | $10.79 | 1445 |
| 2022-05-02 | 10.33 | $10.08 | 60600 |
| 2022-04-29 | 10.35 | $10.44 | 3900 |
| 2022-04-28 | 10.34 | $10.50 | — |
| 2022-04-27 | 10.32 | $10.50 | 130 |
| 2022-04-26 | 10.31 | $10.37 | — |
| 2022-04-25 | 10.30 | $10.37 | 1300 |
| 2022-04-22 | 10.29 | $10.58 | 12620 |
| 2022-04-21 | 10.26 | $10.63 | — |
| 2022-04-20 | 10.22 | $10.63 | — |
| 2022-04-19 | 10.18 | $10.63 | 600 |
| 2022-04-18 | 10.13 | $11.35 | 1735 |
| 2022-04-14 | 10.00 | $11.35 | 1509 |
| 2022-04-13 | 9.86 | $10.35 | 3127 |
| 2022-04-12 | 9.81 | $10.14 | 60817 |
| 2022-04-11 | 9.78 | $9.80 | 1939 |
| 2022-04-08 | 9.78 | $9.55 | — |
| 2022-04-07 | 9.80 | $9.55 | 100 |
| 2022-04-06 | 9.82 | $9.98 | — |
| 2022-04-05 | 9.81 | $9.98 | 500 |
| 2022-04-04 | 9.79 | $10.00 | 100 |
| 2022-04-01 | 9.77 | $9.64 | 125 |
| 2022-03-31 | 9.78 | $10.55 | — |
| 2022-03-30 | 9.70 | $10.55 | 645 |
| 2022-03-29 | 9.61 | $10.64 | — |
| 2022-03-28 | 9.50 | $10.64 | — |
| 2022-03-25 | 9.38 | $10.64 | 6533 |
| 2022-03-24 | 9.25 | $10.70 | 1500 |
| 2022-03-23 | 9.10 | $10.65 | 900 |
| 2022-03-22 | 8.94 | $9.70 | 500 |
| 2022-03-21 | 8.86 | $9.53 | 10034 |
| 2022-03-18 | 8.78 | $9.30 | — |
| 2022-03-17 | 8.73 | $9.30 | 1028 |
| 2022-03-16 | 8.67 | $9.31 | 200 |
| 2022-03-15 | 8.60 | $10.00 | 1129 |
| 2022-03-14 | 8.46 | $10.00 | 200 |
| 2022-03-11 | 8.29 | $8.70 | — |
| 2022-03-10 | 8.25 | $8.70 | 100 |
| 2022-03-09 | 8.20 | $8.69 | 200 |
| 2022-03-08 | 8.15 | $9.10 | 2100 |
| 2022-03-07 | 8.05 | $8.57 | 809 |
| 2022-03-04 | 8.00 | $8.08 | 921 |
| 2022-03-03 | 7.99 | $9.24 | 2529 |
| 2022-03-02 | 7.86 | $9.00 | 900 |
| 2022-03-01 | 7.74 | $9.30 | 4500 |
| 2022-02-28 | 7.57 | $8.60 | 616 |
| 2022-02-25 | 7.46 | $8.15 | 7123 |
| 2022-02-24 | 7.39 | $7.90 | 1208 |
| 2022-02-23 | 7.34 | $7.65 | 836 |
| 2022-02-22 | 7.31 | $7.28 | 28200 |
| 2022-02-18 | 7.31 | $7.83 | 229 |
| 2022-02-17 | 7.25 | $7.60 | 7000 |
| 2022-02-16 | 7.22 | $7.98 | 1100 |
| 2022-02-15 | 7.14 | $7.04 | — |
| 2022-02-14 | 7.15 | $7.04 | 530 |
| 2022-02-11 | 7.16 | $6.86 | — |
| 2022-02-10 | 7.19 | $6.86 | — |
| 2022-02-09 | 7.23 | $6.86 | — |
| 2022-02-08 | 7.26 | $6.86 | — |
| 2022-02-07 | 7.31 | $6.86 | 705 |
| 2022-02-04 | 7.35 | $7.44 | — |
| 2022-02-03 | 7.34 | $7.44 | — |
| 2022-02-02 | 7.33 | $7.44 | — |
| 2022-02-01 | 7.32 | $7.44 | — |
| 2022-01-31 | 7.31 | $7.44 | — |
| 2022-01-28 | 7.30 | $7.44 | — |
| 2022-01-27 | 7.28 | $7.44 | — |
| 2022-01-26 | 7.26 | $7.44 | 200 |
| 2022-01-25 | 7.25 | $7.09 | 700 |
| 2022-01-24 | 7.26 | $7.10 | 1920 |
| 2022-01-21 | 7.28 | $7.34 | 700 |
| 2022-01-20 | 7.27 | $7.86 | — |
| 2022-01-19 | 7.21 | $7.86 | 935 |
| 2022-01-18 | 7.14 | $7.62 | — |
| 2022-01-14 | 7.09 | $7.62 | 136 |
| 2022-01-13 | 7.04 | $6.98 | — |
| 2022-01-12 | 7.04 | $6.98 | — |
| 2022-01-11 | 7.05 | $6.98 | — |
| 2022-01-10 | 7.06 | $6.98 | 500 |
| 2022-01-07 | 7.07 | $7.15 | 300 |
| 2022-01-06 | 7.06 | $7.18 | 210 |
| 2022-01-05 | 7.04 | $7.08 | — |
| 2022-01-04 | 7.04 | $7.08 | — |
| 2022-01-03 | 7.04 | $7.08 | 2000 |
| 2021-12-31 | 7.03 | $6.70 | — |
| 2021-12-30 | 7.07 | $6.70 | 540 |
| 2021-12-29 | 7.11 | $7.35 | — |
| 2021-12-28 | 7.08 | $7.35 | — |
| 2021-12-27 | 7.05 | $7.35 | 522 |
| 2021-12-23 | 7.02 | $7.35 | 2944 |
| 2021-12-22 | 6.99 | $6.92 | 1900 |
| 2021-12-21 | 6.99 | $6.61 | — |
| 2021-12-20 | 7.03 | $6.61 | 600 |
| 2021-12-17 | 7.08 | $7.11 | — |
| 2021-12-16 | 7.07 | $6.97 | — |
| 2021-12-15 | 7.08 | $6.97 | — |
| 2021-12-14 | 7.10 | $6.97 | — |
| 2021-12-13 | 7.11 | $6.97 | — |
| 2021-12-10 | 7.12 | $6.97 | 1900 |
| 2021-12-09 | 7.14 | $6.67 | 600 |
| 2021-12-08 | 7.19 | $7.11 | — |
| 2021-12-07 | 7.20 | $7.11 | — |
| 2021-12-06 | 7.21 | $7.11 | — |
| 2021-12-03 | 7.22 | $7.11 | 8000 |
| 2021-12-02 | 7.23 | $7.11 | — |
| 2021-12-01 | 7.24 | $7.11 | 407 |
| 2021-11-30 | 7.26 | $6.63 | 1700 |
| 2021-11-29 | 7.32 | $7.08 | — |
| 2021-11-26 | 7.35 | $7.08 | — |
| 2021-11-24 | 7.38 | $7.08 | 200 |
| 2021-11-23 | 7.41 | $6.84 | — |
| 2021-11-22 | 7.47 | $6.84 | 303 |
| 2021-11-19 | 7.53 | $7.08 | 100 |
| 2021-11-18 | 7.58 | $7.08 | — |
| 2021-11-17 | 7.63 | $7.08 | 1100 |
| 2021-11-16 | 7.69 | $7.66 | — |
| 2021-11-15 | 7.69 | $7.66 | 800 |
| 2021-11-12 | 7.70 | $7.75 | 421 |
| 2021-11-11 | 7.69 | $7.56 | 1000 |
| 2021-11-10 | 7.70 | $7.83 | 800 |
| 2021-11-09 | 7.69 | $7.41 | 7820 |
| 2021-11-08 | 7.72 | $7.74 | 1400 |
| 2021-11-05 | 7.72 | $7.79 | — |
| 2021-11-04 | 7.71 | $7.79 | 135100 |
| 2021-11-03 | 7.70 | $7.53 | 2000 |
| 2021-11-02 | 7.72 | $7.28 | — |
| 2021-11-01 | 7.77 | $7.28 | — |
| 2021-10-29 | 7.82 | $7.28 | — |
| 2021-10-28 | 7.88 | $7.28 | 400 |
| 2021-10-27 | 7.94 | $7.28 | 100200 |
| 2021-10-26 | 8.01 | $7.77 | 400 |
| 2021-10-25 | 8.03 | $7.73 | — |
| 2021-10-22 | 8.07 | $7.73 | — |
| 2021-10-21 | 8.10 | $7.73 | — |
| 2021-10-20 | 8.14 | $7.73 | — |
| 2021-10-19 | 8.18 | $7.73 | 100 |
| 2021-10-18 | 8.23 | $8.00 | — |
| 2021-10-15 | 8.25 | $8.00 | — |
| 2021-10-14 | 8.28 | $8.00 | 100 |
| 2021-10-13 | 8.31 | $7.90 | 200 |
| 2021-10-12 | 8.35 | $8.65 | — |
| 2021-10-11 | 8.32 | $8.65 | 718 |
| 2021-10-08 | 8.29 | $8.49 | 600 |
| 2021-10-07 | 8.27 | $8.49 | — |
| 2021-10-06 | 8.24 | $8.49 | 125 |
| 2021-10-05 | 8.22 | $8.43 | 1300 |
| 2021-10-04 | 8.20 | $8.43 | — |
| 2021-10-01 | 8.17 | $8.43 | — |
| 2021-09-30 | 8.14 | $8.43 | 100 |
| 2021-09-29 | 8.11 | $8.43 | 204 |
| 2021-09-28 | 8.08 | $8.05 | 330 |
| 2021-09-27 | 8.08 | $8.43 | — |
| 2021-09-24 | 8.05 | $8.43 | — |
| 2021-09-23 | 8.01 | $8.43 | — |
| 2021-09-22 | 7.96 | $8.43 | 741 |
| 2021-09-21 | 7.91 | $7.63 | 1500 |
| 2021-09-20 | 7.94 | $7.78 | 1722 |
| 2021-09-17 | 7.96 | $8.22 | 1127 |
| 2021-09-16 | 7.93 | $7.70 | — |
| 2021-09-15 | 7.96 | $7.70 | 1036 |
| 2021-09-14 | 7.98 | $8.47 | 600 |
| 2021-09-13 | 7.93 | $8.15 | — |
| 2021-09-10 | 7.91 | $8.15 | — |
| 2021-09-09 | 7.88 | $8.15 | — |
| 2021-09-08 | 7.86 | $8.15 | — |
| 2021-09-07 | 7.83 | $8.15 | 1400 |
| 2021-09-03 | 7.79 | $8.25 | 3200 |
| 2021-09-02 | 7.74 | $7.91 | 904 |
| 2021-09-01 | 7.72 | $7.55 | — |
| 2021-08-31 | 7.74 | $7.55 | — |
| 2021-08-30 | 7.76 | $7.55 | — |
| 2021-08-27 | 7.79 | $7.55 | — |
| 2021-08-26 | 7.81 | $7.55 | — |
| 2021-08-25 | 7.84 | $7.55 | 1200 |
| 2021-08-24 | 7.87 | $7.55 | — |
| 2021-08-23 | 7.90 | $7.55 | 400 |
| 2021-08-20 | 7.94 | $7.55 | — |
| 2021-08-19 | 7.98 | $7.55 | 200 |
| 2021-08-18 | 8.03 | $8.55 | — |
| 2021-08-17 | 7.97 | $8.55 | — |
| 2021-08-16 | 7.91 | $8.55 | — |
| 2021-08-13 | 7.84 | $8.55 | 306 |
| 2021-08-12 | 7.77 | $8.10 | 300 |
| 2021-08-11 | 7.73 | $8.11 | 500 |
| 2021-08-10 | 7.69 | $7.79 | — |
| 2021-08-09 | 7.68 | $7.79 | 1620 |
| 2021-08-06 | 7.67 | $7.50 | — |
| 2021-08-05 | 7.69 | $7.50 | — |
| 2021-08-04 | 7.71 | $7.50 | 100 |
| 2021-08-03 | 7.73 | $8.04 | — |
| 2021-08-02 | 7.70 | $8.04 | 320 |
| 2021-07-30 | 7.66 | $7.85 | — |
| 2021-07-29 | 7.64 | $7.85 | — |
| 2021-07-28 | 7.62 | $7.85 | 3000 |
| 2021-07-27 | 7.60 | $7.85 | 230 |
| 2021-07-26 | 7.57 | $6.95 | — |
| 2021-07-23 | 7.64 | $6.95 | — |
| 2021-07-22 | 7.71 | $6.95 | — |
| 2021-07-21 | 7.79 | $6.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.33
2026-07-17
Close Price
$58.80
Vol: 3806
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.92
Average
26.99
Maximum
72.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.33 | $58.80 | 3806 |
| 2026-07-16 | 58.24 | $56.65 | 3414 |
| 2026-07-15 | 58.37 | $57.71 | 3738 |
| 2026-07-14 | 58.42 | $56.76 | 22935 |
| 2026-07-13 | 58.58 | $58.94 | 3500 |
| 2026-07-10 | 58.55 | $59.22 | 3000 |
| 2026-07-09 | 58.49 | $60.51 | 2017 |
| 2026-07-08 | 58.31 | $61.96 | 704 |
| 2026-07-07 | 57.98 | $62.86 | 1019 |
| 2026-07-06 | 57.56 | $62.31 | 7700 |
| 2026-07-02 | 57.19 | $60.29 | 1900 |
| 2026-07-01 | 57.00 | $56.59 | 1800 |
| 2026-06-30 | 57.18 | $52.66 | 2700 |
| 2026-06-29 | 57.79 | $53.83 | 2734 |
| 2026-06-26 | 58.33 | $54.08 | 2900 |
| 2026-06-25 | 58.90 | $52.92 | 2420 |
| 2026-06-24 | 59.62 | $55.36 | 3500 |
| 2026-06-23 | 60.13 | $57.25 | 2200 |
| 2026-06-22 | 60.50 | $58.22 | 5625 |
| 2026-06-18 | 60.77 | $60.58 | 1200 |
| 2026-06-17 | 60.82 | $59.27 | 1029 |
| 2026-06-16 | 61.01 | $59.10 | 809 |
| 2026-06-15 | 61.23 | $61.42 | 2241 |
| 2026-06-12 | 61.20 | $61.30 | 4300 |
| 2026-06-11 | 61.19 | $61.87 | 2400 |
| 2026-06-10 | 61.11 | $59.83 | 4539 |
| 2026-06-09 | 61.23 | $60.44 | 847 |
| 2026-06-08 | 61.29 | $60.70 | 2000 |
| 2026-06-05 | 61.34 | $60.81 | 1300 |
| 2026-06-04 | 61.40 | $60.63 | 1329 |
| 2026-06-03 | 61.51 | $59.16 | 1100 |
| 2026-06-02 | 61.79 | $62.03 | 1547 |
| 2026-06-01 | 61.79 | $62.32 | 1700 |
| 2026-05-29 | 61.77 | $62.87 | 2300 |
| 2026-05-28 | 61.71 | $63.74 | 2000 |
| 2026-05-27 | 61.56 | $62.22 | 6100 |
| 2026-05-26 | 61.56 | $62.30 | 3500 |
| 2026-05-22 | 61.55 | $62.24 | 1712 |
| 2026-05-21 | 61.55 | $58.51 | 1319 |
| 2026-05-20 | 61.94 | $62.65 | 1600 |
| 2026-05-19 | 61.95 | $61.12 | 1149 |
| 2026-05-18 | 62.13 | $60.58 | 38200 |
| 2026-05-15 | 62.41 | $58.15 | 2600 |
| 2026-05-14 | 62.97 | $60.20 | 1930 |
| 2026-05-13 | 63.38 | $60.46 | 1900 |
| 2026-05-12 | 63.80 | $61.08 | 1913 |
| 2026-05-11 | 64.20 | $59.26 | 4000 |
| 2026-05-08 | 64.81 | $63.98 | 2111 |
| 2026-05-07 | 64.99 | $66.20 | 3102 |
| 2026-05-06 | 64.97 | $66.57 | 1339 |
| 2026-05-05 | 64.94 | $65.18 | 3230 |
| 2026-05-04 | 65.06 | $60.79 | 1635 |
| 2026-05-01 | 65.65 | $64.24 | 2819 |
| 2026-04-30 | 65.95 | $64.72 | 927 |
| 2026-04-29 | 66.24 | $62.81 | 1200 |
| 2026-04-28 | 66.72 | $63.64 | 2400 |
| 2026-04-27 | 67.14 | $62.45 | 1400 |
| 2026-04-24 | 67.69 | $62.36 | 2600 |
| 2026-04-23 | 68.28 | $65.63 | 1500 |
| 2026-04-22 | 68.59 | $65.50 | 3017 |
| 2026-04-21 | 68.92 | $67.22 | 1400 |
| 2026-04-20 | 69.09 | $69.08 | 504 |
| 2026-04-17 | 69.09 | $69.00 | 1324 |
| 2026-04-16 | 69.13 | $69.74 | 1400 |
| 2026-04-15 | 69.11 | $67.74 | 1600 |
| 2026-04-14 | 69.32 | $69.09 | 700 |
| 2026-04-13 | 69.43 | $67.84 | 906 |
| 2026-04-10 | 69.69 | $67.23 | 3928 |
| 2026-04-09 | 70.04 | $70.16 | 1406 |
| 2026-04-08 | 70.13 | $69.37 | 2100 |
| 2026-04-07 | 70.31 | $70.44 | 3638 |
| 2026-04-06 | 70.41 | $71.72 | 847 |
| 2026-04-02 | 70.37 | $72.23 | 1900 |
| 2026-04-01 | 70.26 | $71.69 | 1900 |
| 2026-03-31 | 70.20 | $66.00 | 3900 |
| 2026-03-30 | 70.70 | $65.72 | 1130 |
| 2026-03-27 | 71.25 | $66.99 | 5546 |
| 2026-03-26 | 71.69 | $69.27 | 1900 |
| 2026-03-25 | 71.91 | $71.18 | 1800 |
| 2026-03-24 | 71.94 | $66.95 | 2308 |
| 2026-03-23 | 72.39 | $68.48 | 700 |
| 2026-03-20 | 72.69 | $71.42 | 2800 |
| 2026-03-19 | 72.72 | $74.43 | 48900 |
| 2026-03-18 | 72.43 | $74.07 | 1029 |
| 2026-03-17 | 72.15 | $74.58 | 2240 |
| 2026-03-16 | 71.78 | $74.21 | 3648 |
| 2026-03-13 | 71.41 | $74.87 | 2800 |
| 2026-03-12 | 70.92 | $75.42 | 2300 |
| 2026-03-11 | 70.31 | $72.85 | 2700 |
| 2026-03-10 | 69.92 | $73.26 | 4312 |
| 2026-03-09 | 69.45 | $73.25 | 4000 |
| 2026-03-06 | 68.94 | $69.08 | 4126 |
| 2026-03-05 | 68.80 | $68.38 | 1600 |
| 2026-03-04 | 68.71 | $70.66 | 2400 |
| 2026-03-03 | 68.40 | $69.95 | 23239 |
| 2026-03-02 | 68.14 | $70.74 | 1529 |
| 2026-02-27 | 67.80 | $69.24 | 3000 |
| 2026-02-26 | 67.60 | $67.98 | 3400 |
| 2026-02-25 | 67.53 | $69.68 | 1435 |
| 2026-02-24 | 67.29 | $70.69 | 3300 |
| 2026-02-23 | 66.95 | $69.21 | 3303 |
| 2026-02-20 | 66.73 | $70.84 | 105000 |
| 2026-02-19 | 66.35 | $69.74 | 3400 |
| 2026-02-18 | 66.07 | $67.55 | 4800 |
| 2026-02-17 | 66.02 | $66.51 | 12700 |
| 2026-02-13 | 66.08 | $66.22 | 1402 |
| 2026-02-12 | 66.16 | $62.91 | 1600 |
| 2026-02-11 | 66.60 | $63.23 | 1608 |
| 2026-02-10 | 67.03 | $65.05 | 1400 |
| 2026-02-09 | 67.31 | $66.09 | 715 |
| 2026-02-06 | 67.51 | $64.35 | 638 |
| 2026-02-05 | 67.89 | $63.53 | 1407 |
| 2026-02-04 | 68.37 | $64.43 | 2230 |
| 2026-02-03 | 68.76 | $68.59 | 800 |
| 2026-02-02 | 68.73 | $68.68 | 5300 |
| 2026-01-30 | 68.64 | $68.90 | 2000 |
| 2026-01-29 | 68.50 | $68.32 | 1510 |
| 2026-01-28 | 68.36 | $69.74 | 1731 |
| 2026-01-27 | 68.01 | $69.74 | 1811 |
| 2026-01-26 | 67.61 | $67.65 | 15200 |
| 2026-01-23 | 67.37 | $66.35 | 800 |
| 2026-01-22 | 67.23 | $69.08 | 2303 |
| 2026-01-21 | 66.78 | $69.64 | 1800 |
| 2026-01-20 | 66.23 | $71.25 | 4600 |
| 2026-01-16 | 65.47 | $68.84 | 2100 |
| 2026-01-15 | 64.88 | $66.04 | 631 |
| 2026-01-14 | 64.49 | $69.76 | 900 |
| 2026-01-13 | 63.69 | $69.76 | 1200 |
| 2026-01-12 | 62.83 | $69.82 | 2031 |
| 2026-01-09 | 61.91 | $68.56 | 100 |
| 2026-01-08 | 61.05 | $68.56 | 4700 |
| 2026-01-07 | 60.14 | $67.23 | 2510 |
| 2026-01-06 | 59.31 | $63.13 | 730 |
| 2026-01-05 | 58.83 | $64.29 | 6600 |
| 2026-01-02 | 58.20 | $60.00 | 2700 |
| 2025-12-31 | 57.96 | $59.20 | 1103 |
| 2025-12-30 | 57.76 | $58.23 | 1800 |
| 2025-12-29 | 57.62 | $55.67 | 3500 |
| 2025-12-26 | 57.73 | $57.16 | 1000 |
| 2025-12-24 | 57.67 | $60.72 | 621 |
| 2025-12-23 | 57.24 | $59.27 | 605 |
| 2025-12-22 | 56.91 | $60.07 | 3600 |
| 2025-12-19 | 56.48 | $60.02 | 622 |
| 2025-12-18 | 56.03 | $58.68 | 1200 |
| 2025-12-17 | 55.70 | $56.67 | 2400 |
| 2025-12-16 | 55.58 | $53.23 | 1024 |
| 2025-12-15 | 55.81 | $56.66 | 832 |
| 2025-12-12 | 55.73 | $57.91 | 1609 |
| 2025-12-11 | 55.53 | $57.41 | 1000 |
| 2025-12-10 | 55.39 | $57.24 | 1400 |
| 2025-12-09 | 55.26 | $57.01 | 5804 |
| 2025-12-08 | 55.17 | $56.80 | 924 |
| 2025-12-05 | 55.11 | $56.58 | 900 |
| 2025-12-04 | 55.08 | $54.75 | 5800 |
| 2025-12-03 | 55.24 | $54.93 | 2323 |
| 2025-12-02 | 55.40 | $52.98 | 4600 |
| 2025-12-01 | 55.78 | $52.97 | 70648 |
| 2025-11-28 | 56.19 | $54.84 | 2107 |
| 2025-11-26 | 56.44 | $52.06 | 2622 |
| 2025-11-25 | 57.00 | $53.32 | 4041 |
| 2025-11-24 | 57.47 | $51.67 | 4721 |
| 2025-11-21 | 58.15 | $55.20 | 2147 |
| 2025-11-20 | 58.52 | $56.29 | 646 |
| 2025-11-19 | 58.80 | $56.34 | 2300 |
| 2025-11-18 | 59.11 | $58.29 | 700 |
| 2025-11-17 | 59.23 | $60.35 | 916 |
| 2025-11-14 | 59.16 | $58.76 | 1447 |
| 2025-11-13 | 59.24 | $59.80 | 3800 |
| 2025-11-12 | 59.21 | $57.87 | 422 |
| 2025-11-11 | 59.38 | $56.98 | 5403 |
| 2025-11-10 | 59.65 | $60.09 | 1100 |
| 2025-11-07 | 59.64 | $59.26 | 1900 |
| 2025-11-06 | 59.71 | $58.75 | 550 |
| 2025-11-05 | 59.85 | $57.75 | 1323 |
| 2025-11-04 | 60.13 | $59.47 | 500 |
| 2025-11-03 | 60.28 | $59.19 | 5704 |
| 2025-10-31 | 60.48 | $57.80 | 1000 |
| 2025-10-30 | 60.87 | $60.81 | 2916 |
| 2025-10-29 | 60.99 | $60.39 | 1832 |
| 2025-10-28 | 61.16 | $61.52 | 1141 |
| 2025-10-27 | 61.23 | $60.73 | 6124 |
| 2025-10-24 | 61.39 | $60.70 | 1600 |
| 2025-10-23 | 61.57 | $60.88 | 600 |
| 2025-10-22 | 61.74 | $60.66 | 900 |
| 2025-10-21 | 61.93 | $60.28 | 900 |
| 2025-10-20 | 62.16 | $60.81 | 6030 |
| 2025-10-17 | 62.34 | $57.34 | 2100 |
| 2025-10-16 | 62.87 | $59.25 | 2100 |
| 2025-10-15 | 63.21 | $60.56 | 7700 |
| 2025-10-14 | 63.43 | $60.58 | 6330 |
| 2025-10-13 | 63.65 | $61.80 | 2047 |
| 2025-10-10 | 63.77 | $61.01 | 11204 |
| 2025-10-09 | 63.95 | $63.00 | 4335 |
| 2025-10-08 | 63.91 | $67.05 | 4100 |
| 2025-10-07 | 63.44 | $65.52 | 1418 |
| 2025-10-06 | 63.07 | $66.38 | 4112 |
| 2025-10-03 | 62.57 | $67.76 | 2330 |
| 2025-10-02 | 61.88 | $65.05 | 8200 |
| 2025-10-01 | 61.42 | $62.66 | 1500 |
| 2025-09-30 | 61.16 | $63.74 | 22000 |
| 2025-09-29 | 60.77 | $63.45 | 5200 |
| 2025-09-26 | 60.38 | $63.90 | 2344 |
| 2025-09-25 | 59.91 | $61.41 | 317 |
| 2025-09-24 | 59.66 | $62.66 | 6400 |
| 2025-09-23 | 59.24 | $60.04 | 5406 |
| 2025-09-22 | 59.07 | $61.05 | 4100 |
| 2025-09-19 | 58.77 | $60.57 | 1100 |
| 2025-09-18 | 58.50 | $57.75 | 2500 |
| 2025-09-17 | 58.46 | $62.13 | — |
| 2025-09-16 | 57.96 | $62.13 | 2200 |
| 2025-09-15 | 57.43 | $62.59 | 8527 |
| 2025-09-12 | 56.84 | $59.96 | 1723 |
| 2025-09-11 | 56.48 | $56.30 | 3028 |
| 2025-09-10 | 56.45 | $57.34 | 1225 |
| 2025-09-09 | 56.31 | $55.00 | 2500 |
| 2025-09-08 | 56.39 | $56.03 | 2016 |
| 2025-09-05 | 56.36 | $57.55 | — |
| 2025-09-04 | 56.16 | $57.55 | 1733 |
| 2025-09-03 | 55.98 | $57.84 | 1019 |
| 2025-09-02 | 55.77 | $58.00 | 182542 |
| 2025-08-29 | 55.53 | $58.00 | 3600 |
| 2025-08-28 | 55.28 | $55.05 | 101000 |
| 2025-08-27 | 55.31 | $56.95 | 2600 |
| 2025-08-26 | 55.15 | $54.51 | 1500 |
| 2025-08-25 | 55.24 | $57.49 | 3142 |
| 2025-08-22 | 55.02 | $57.00 | 12700 |
| 2025-08-21 | 54.83 | $54.15 | 2045 |
| 2025-08-20 | 54.94 | $51.00 | 5341 |
| 2025-08-19 | 55.37 | $52.75 | 3613 |
| 2025-08-18 | 55.67 | $58.00 | 1541 |
| 2025-08-15 | 55.46 | $56.43 | 931 |
| 2025-08-14 | 55.40 | $55.76 | 1343 |
| 2025-08-13 | 55.41 | $53.91 | 920 |
| 2025-08-12 | 55.60 | $55.35 | 2100 |
| 2025-08-11 | 55.66 | $52.71 | 8500 |
| 2025-08-08 | 55.98 | $53.84 | 3100 |
| 2025-08-07 | 56.22 | $54.08 | 6615 |
| 2025-08-06 | 56.42 | $59.59 | 901 |
| 2025-08-05 | 56.07 | $57.49 | 5312 |
| 2025-08-04 | 55.91 | $56.23 | 1711 |
| 2025-08-01 | 55.86 | $55.56 | 1100 |
| 2025-07-31 | 55.86 | $53.70 | 2700 |
| 2025-07-30 | 56.04 | $56.88 | 1200 |
| 2025-07-29 | 55.90 | $56.79 | 8700 |
| 2025-07-28 | 55.77 | $51.32 | 12625 |
| 2025-07-25 | 56.18 | $56.05 | 3829 |
| 2025-07-24 | 56.16 | $57.44 | 4000 |
| 2025-07-23 | 55.97 | $57.64 | 44129 |
| 2025-07-22 | 55.73 | $57.85 | 2000 |
| 2025-07-21 | 55.45 | $58.15 | 1000 |
| 2025-07-18 | 55.13 | $56.30 | 3247 |
| 2025-07-17 | 54.98 | $55.40 | 1741 |
| 2025-07-16 | 54.93 | $56.32 | 635 |
| 2025-07-15 | 54.79 | $55.50 | 5438 |
| 2025-07-14 | 54.75 | $56.48 | 9800 |
| 2025-07-11 | 54.62 | $56.88 | 2038 |
| 2025-07-10 | 54.44 | $52.75 | 2800 |
| 2025-07-09 | 54.67 | $53.70 | 1133 |
| 2025-07-08 | 54.83 | $55.25 | 1700 |
| 2025-07-07 | 54.89 | $54.20 | 1344 |
| 2025-07-03 | 55.08 | $52.90 | 1047 |
| 2025-07-02 | 55.44 | $53.20 | 18700 |
| 2025-07-01 | 55.82 | $54.01 | 2814 |
| 2025-06-30 | 56.15 | $57.63 | 1822 |
| 2025-06-27 | 56.16 | $55.74 | 1233 |
| 2025-06-26 | 56.38 | $57.66 | 29100 |
| 2025-06-25 | 56.45 | $51.38 | 12200 |
| 2025-06-24 | 57.17 | $51.50 | 12000 |
| 2025-06-23 | 57.90 | $53.80 | 10400 |
| 2025-06-20 | 58.45 | $55.13 | 70222 |
| 2025-06-18 | 58.89 | $55.00 | 14900 |
| 2025-06-17 | 59.36 | $57.54 | 2100 |
| 2025-06-16 | 59.58 | $58.34 | 8300 |
| 2025-06-13 | 59.70 | $57.85 | 1800 |
| 2025-06-12 | 59.84 | $57.65 | 20400 |
| 2025-06-11 | 59.98 | $54.16 | 3921 |
| 2025-06-10 | 60.43 | $56.53 | 19100 |
| 2025-06-09 | 60.62 | $59.54 | 2600 |
| 2025-06-06 | 60.50 | $62.25 | 14122 |
| 2025-06-05 | 60.07 | $62.84 | 6500 |
| 2025-06-04 | 59.55 | $63.00 | 2043 |
| 2025-06-03 | 58.99 | $60.46 | 3800 |
| 2025-06-02 | 58.65 | $62.30 | 8912 |
| 2025-05-30 | 58.09 | $62.26 | 168000 |
| 2025-05-29 | 57.50 | $62.20 | 5311 |
| 2025-05-28 | 56.86 | $63.00 | 20646 |
| 2025-05-27 | 56.10 | $63.34 | 1006 |
| 2025-05-23 | 55.23 | $57.52 | 2536 |
| 2025-05-22 | 54.89 | $59.60 | 1504 |
| 2025-05-21 | 54.29 | $59.90 | 6301 |
| 2025-05-20 | 53.62 | $58.25 | 15300 |
| 2025-05-19 | 53.09 | $56.05 | 10400 |
| 2025-05-16 | 52.74 | $53.00 | 2000 |
| 2025-05-15 | 52.67 | $53.79 | 2200 |
| 2025-05-14 | 52.52 | $51.84 | 1529 |
| 2025-05-13 | 52.55 | $49.65 | 1534 |
| 2025-05-12 | 52.80 | $50.00 | 2815 |
| 2025-05-09 | 53.01 | $53.29 | 2128 |
| 2025-05-08 | 52.88 | $53.01 | 54333 |
| 2025-05-07 | 52.74 | $56.34 | 2800 |
| 2025-05-06 | 52.22 | $55.84 | 400 |
| 2025-05-05 | 51.68 | $56.14 | 3609 |
| 2025-05-02 | 51.05 | $53.77 | 16215 |
| 2025-05-01 | 50.64 | $54.24 | 1100 |
| 2025-04-30 | 50.16 | $52.09 | 4100 |
| 2025-04-29 | 49.88 | $52.10 | 5127 |
| 2025-04-28 | 49.59 | $48.66 | 3500 |
| 2025-04-25 | 49.63 | $50.44 | 3100 |
| 2025-04-24 | 49.51 | $48.71 | 1622 |
| 2025-04-23 | 49.56 | $49.50 | 2700 |
| 2025-04-22 | 49.53 | $53.76 | 2922 |
| 2025-04-21 | 49.07 | $51.66 | 2407 |
| 2025-04-17 | 48.81 | $51.36 | 1608 |
| 2025-04-16 | 48.59 | $51.25 | 2900 |
| 2025-04-15 | 48.38 | $52.69 | 3800 |
| 2025-04-14 | 48.04 | $50.44 | 4600 |
| 2025-04-11 | 47.92 | $49.00 | 29430 |
| 2025-04-10 | 47.95 | $47.26 | 4532 |
| 2025-04-09 | 48.16 | $45.08 | 2000 |
| 2025-04-08 | 48.60 | $43.37 | 4000 |
| 2025-04-07 | 49.22 | $41.91 | 18806 |
| 2025-04-04 | 50.01 | $43.34 | 12000 |
| 2025-04-03 | 50.69 | $51.69 | 4718 |
| 2025-04-02 | 50.57 | $49.93 | 2617 |
| 2025-04-01 | 50.61 | $51.29 | 23624 |
| 2025-03-31 | 50.52 | $49.51 | 3000 |
| 2025-03-28 | 50.59 | $50.24 | 2600 |
| 2025-03-27 | 50.55 | $51.00 | 9514 |
| 2025-03-26 | 50.39 | $50.10 | 42502 |
| 2025-03-25 | 50.27 | $49.00 | 12100 |
| 2025-03-24 | 50.20 | $49.00 | 6430 |
| 2025-03-21 | 50.07 | $50.84 | 13100 |
| 2025-03-20 | 49.69 | $53.12 | 22400 |
| 2025-03-19 | 49.02 | $53.29 | 10300 |
| 2025-03-18 | 48.26 | $52.25 | 42514 |
| 2025-03-17 | 47.53 | $52.82 | 8914 |
| 2025-03-14 | 46.65 | $51.70 | 17000 |
| 2025-03-13 | 45.79 | $50.22 | 6300 |
| 2025-03-12 | 44.97 | $47.58 | 25300 |
| 2025-03-11 | 44.32 | $48.73 | 5720 |
| 2025-03-10 | 43.48 | $48.57 | 4000 |
| 2025-03-07 | 42.57 | $49.54 | 7140 |
| 2025-03-06 | 41.47 | $49.45 | 6910 |
| 2025-03-05 | 40.29 | $49.82 | 148242 |
| 2025-03-04 | 38.99 | $49.00 | 65548 |
| 2025-03-03 | 37.70 | $49.15 | 22200 |
| 2025-02-28 | 36.30 | $41.56 | 22200 |
| 2025-02-27 | 35.58 | $40.48 | 1800 |
| 2025-02-26 | 34.91 | $39.46 | 4341 |
| 2025-02-25 | 34.31 | $39.00 | 2730 |
| 2025-02-24 | 33.71 | $36.66 | 2300 |
| 2025-02-21 | 33.30 | $35.65 | 14100 |
| 2025-02-20 | 32.96 | $36.50 | 21724 |
| 2025-02-19 | 32.52 | $37.50 | 5947 |
| 2025-02-18 | 31.94 | $37.74 | 2546 |
| 2025-02-14 | 31.29 | $34.00 | 1446 |
| 2025-02-13 | 30.99 | $32.54 | 809 |
| 2025-02-12 | 30.80 | $29.96 | 421 |
| 2025-02-11 | 30.85 | $29.96 | 421 |
| 2025-02-10 | 30.90 | $30.94 | 508 |
| 2025-02-07 | 30.84 | $30.40 | 1208 |
| 2025-02-06 | 30.81 | $30.15 | 418 |
| 2025-02-05 | 30.80 | $31.78 | 100 |
| 2025-02-04 | 30.60 | $31.78 | 300 |
| 2025-02-03 | 30.38 | $31.94 | 1100 |
| 2025-01-31 | 30.12 | $31.49 | 100 |
| 2025-01-30 | 29.89 | $31.49 | 200 |
| 2025-01-29 | 29.64 | $31.49 | 4444 |
| 2025-01-28 | 29.37 | $31.15 | 521 |
| 2025-01-27 | 29.10 | $30.70 | 2005 |
| 2025-01-24 | 28.85 | $30.26 | 13141 |
| 2025-01-23 | 28.62 | $30.84 | 1749 |
| 2025-01-22 | 28.32 | $30.11 | 931 |
| 2025-01-21 | 28.07 | $29.59 | 2708 |
| 2025-01-17 | 27.86 | $29.26 | 2048 |
| 2025-01-16 | 27.67 | $29.97 | 700 |
| 2025-01-15 | 27.39 | $28.26 | 10805 |
| 2025-01-14 | 27.28 | $28.66 | 1241 |
| 2025-01-13 | 27.12 | $28.44 | 300 |
| 2025-01-10 | 26.98 | $27.66 | 5000 |
| 2025-01-08 | 26.92 | $27.79 | — |
| 2025-01-07 | 26.84 | $27.79 | 400 |
| 2025-01-06 | 26.76 | $25.87 | 20315 |
| 2025-01-03 | 26.87 | $25.95 | 2100 |
| 2025-01-02 | 26.99 | $28.04 | — |
| 2024-12-31 | 26.91 | $28.04 | 2000 |
| 2024-12-30 | 26.81 | $27.69 | 900 |
| 2024-12-27 | 26.75 | $25.86 | 900 |
| 2024-12-26 | 26.86 | $25.86 | — |
| 2024-12-24 | 26.98 | $25.86 | 10247 |
| 2024-12-23 | 27.11 | $26.21 | 2043 |
| 2024-12-20 | 27.20 | $26.45 | 1800 |
| 2024-12-19 | 27.27 | $26.16 | 623 |
| 2024-12-18 | 27.36 | $27.89 | 500 |
| 2024-12-17 | 27.29 | $26.51 | 900 |
| 2024-12-16 | 27.34 | $26.51 | 1400 |
| 2024-12-13 | 27.40 | $27.84 | 5246 |
| 2024-12-12 | 27.34 | $27.79 | 825 |
| 2024-12-11 | 27.27 | $27.54 | 900 |
| 2024-12-10 | 27.22 | $27.79 | 900 |
| 2024-12-09 | 27.14 | $27.79 | 700 |
| 2024-12-06 | 27.05 | $27.15 | 800 |
| 2024-12-05 | 27.02 | $28.59 | 3934 |
| 2024-12-04 | 26.84 | $28.34 | 10336 |
| 2024-12-03 | 26.66 | $27.01 | 9800 |
| 2024-12-02 | 26.59 | $25.84 | 3204 |
| 2024-11-29 | 26.62 | $27.54 | 700 |
| 2024-11-27 | 26.47 | $26.69 | 2000 |
| 2024-11-26 | 26.39 | $27.24 | 539 |
| 2024-11-25 | 26.24 | $26.20 | 829 |
| 2024-11-22 | 26.17 | $26.00 | 1744 |
| 2024-11-21 | 26.12 | $27.64 | 708 |
| 2024-11-20 | 25.89 | $25.76 | 829 |
| 2024-11-19 | 25.83 | $25.46 | 1213 |
| 2024-11-18 | 25.79 | $27.45 | 100 |
| 2024-11-15 | 25.54 | $27.45 | — |
| 2024-11-14 | 25.28 | $27.45 | 7600 |
| 2024-11-13 | 25.00 | $26.16 | 400 |
| 2024-11-12 | 24.84 | $26.60 | — |
| 2024-11-11 | 24.62 | $26.60 | 240 |
| 2024-11-08 | 24.37 | $26.53 | 3000 |
| 2024-11-07 | 24.11 | $26.30 | 200 |
| 2024-11-06 | 23.86 | $25.00 | 200 |
| 2024-11-05 | 23.72 | $23.95 | — |
| 2024-11-04 | 23.68 | $23.95 | 600 |
| 2024-11-01 | 23.64 | $24.00 | 113 |
| 2024-10-31 | 23.59 | $22.93 | 3000 |
| 2024-10-30 | 23.63 | $23.62 | 3500 |
| 2024-10-29 | 23.61 | $23.50 | 1845 |
| 2024-10-28 | 23.60 | $24.20 | 3629 |
| 2024-10-25 | 23.51 | $24.40 | 1845 |
| 2024-10-24 | 23.40 | $22.95 | 1845 |
| 2024-10-23 | 23.44 | $24.24 | 2500 |
| 2024-10-22 | 23.34 | $23.74 | 239 |
| 2024-10-21 | 23.30 | $23.63 | 300 |
| 2024-10-18 | 23.26 | $24.54 | 515 |
| 2024-10-17 | 23.13 | $24.00 | 905 |
| 2024-10-16 | 23.05 | $24.19 | 1425 |
| 2024-10-15 | 22.95 | $22.24 | 115 |
| 2024-10-14 | 23.03 | $21.96 | 1000 |
| 2024-10-11 | 23.14 | $22.99 | 813 |
| 2024-10-10 | 23.16 | $23.00 | 200 |
| 2024-10-09 | 23.16 | $23.00 | 409 |
| 2024-10-08 | 23.17 | $23.79 | 1300 |
| 2024-10-07 | 23.11 | $23.44 | 223 |
| 2024-10-04 | 23.07 | $22.41 | 400 |
| 2024-10-03 | 23.14 | $22.16 | 1128 |
| 2024-10-02 | 23.24 | $23.77 | 4523 |
| 2024-10-01 | 23.18 | $22.38 | 1441 |
| 2024-09-30 | 23.27 | $23.54 | — |
| 2024-09-27 | 23.26 | $23.54 | — |
| 2024-09-26 | 23.26 | $23.54 | 1700 |
| 2024-09-25 | 23.27 | $22.76 | 3300 |
| 2024-09-24 | 23.36 | $24.15 | 1141 |
| 2024-09-23 | 23.32 | $23.27 | 3000 |
| 2024-09-20 | 23.38 | $23.84 | 500 |
| 2024-09-19 | 23.39 | $23.99 | 302 |
| 2024-09-18 | 23.40 | $21.81 | 500 |
| 2024-09-17 | 23.62 | $22.51 | 200 |
| 2024-09-16 | 23.80 | $22.51 | 700 |
| 2024-09-13 | 23.98 | $23.64 | 1310 |
| 2024-09-12 | 24.07 | $21.81 | 332 |
| 2024-09-11 | 24.33 | $23.19 | 200 |
| 2024-09-10 | 24.45 | $23.19 | — |
| 2024-09-09 | 24.58 | $23.19 | 511 |
| 2024-09-06 | 24.71 | $23.84 | 900 |
| 2024-09-05 | 24.77 | $23.69 | — |
| 2024-09-04 | 24.85 | $23.69 | 512 |
| 2024-09-03 | 24.92 | $23.94 | 6712 |
| 2024-08-30 | 24.95 | $26.24 | 200 |
| 2024-08-29 | 24.74 | $26.24 | 400 |
| 2024-08-28 | 24.53 | $24.56 | 1135 |
| 2024-08-27 | 24.47 | $25.49 | 237 |
| 2024-08-26 | 24.32 | $25.34 | 522 |
| 2024-08-23 | 24.19 | $24.80 | 2405 |
| 2024-08-22 | 24.10 | $25.24 | 200 |
| 2024-08-21 | 23.97 | $25.54 | — |
| 2024-08-20 | 23.82 | $25.54 | — |
| 2024-08-19 | 23.66 | $25.54 | 300 |
| 2024-08-16 | 23.50 | $24.09 | 500 |
| 2024-08-15 | 23.49 | $24.60 | 1142 |
| 2024-08-14 | 23.43 | $23.01 | — |
| 2024-08-13 | 23.54 | $23.01 | 116 |
| 2024-08-12 | 23.67 | $23.09 | — |
| 2024-08-09 | 23.80 | $23.09 | — |
| 2024-08-08 | 23.93 | $23.09 | — |
| 2024-08-07 | 24.07 | $23.09 | — |
| 2024-08-06 | 24.21 | $23.09 | 400 |
| 2024-08-05 | 24.36 | $21.11 | 1400 |
| 2024-08-02 | 24.71 | $21.96 | 729 |
| 2024-08-01 | 25.00 | $24.19 | 2300 |
| 2024-07-31 | 25.06 | $24.38 | 300 |
| 2024-07-30 | 25.11 | $24.84 | — |
| 2024-07-29 | 25.10 | $24.84 | 3200 |
| 2024-07-26 | 25.09 | $24.64 | 421 |
| 2024-07-25 | 25.09 | $25.69 | — |
| 2024-07-24 | 24.97 | $25.69 | 211 |
| 2024-07-23 | 24.84 | $23.61 | 546 |
| 2024-07-22 | 24.92 | $26.09 | — |
| 2024-07-19 | 24.74 | $26.09 | — |
| 2024-07-18 | 24.56 | $26.09 | — |
| 2024-07-17 | 24.37 | $26.09 | 300 |
| 2024-07-16 | 24.16 | $25.46 | — |
| 2024-07-15 | 24.02 | $25.46 | 148 |
| 2024-07-12 | 23.87 | $24.36 | 342 |
| 2024-07-11 | 23.82 | $24.31 | 300 |
| 2024-07-10 | 23.79 | $24.11 | 336 |
| 2024-07-09 | 23.79 | $23.79 | 842 |
| 2024-07-08 | 23.83 | $24.39 | 407 |
| 2024-07-05 | 23.81 | $24.79 | — |
| 2024-07-03 | 23.76 | $23.25 | 720 |
| 2024-07-02 | 23.88 | $22.80 | 738 |
| 2024-07-01 | 24.06 | $23.59 | 2000 |
| 2024-06-28 | 24.16 | $23.82 | — |
| 2024-06-27 | 24.26 | $23.82 | 1501 |
| 2024-06-26 | 24.35 | $22.00 | 2511 |
| 2024-06-25 | 24.64 | $22.31 | 402 |
| 2024-06-24 | 24.91 | $25.05 | 400 |
| 2024-06-21 | 24.93 | $24.10 | 421 |
| 2024-06-20 | 25.04 | $23.59 | 610 |
| 2024-06-18 | 25.22 | $24.69 | 430 |
| 2024-06-17 | 25.29 | $23.08 | 1100 |
| 2024-06-14 | 25.53 | $24.91 | 1300 |
| 2024-06-13 | 25.59 | $24.91 | 500 |
| 2024-06-12 | 25.64 | $25.14 | 2406 |
| 2024-06-11 | 25.68 | $25.00 | 1614 |
| 2024-06-10 | 25.71 | $26.79 | 200 |
| 2024-06-07 | 25.56 | $25.31 | 6100 |
| 2024-06-06 | 25.55 | $25.31 | 700 |
| 2024-06-05 | 25.53 | $26.59 | 2000 |
| 2024-06-04 | 25.37 | $26.49 | 300 |
| 2024-06-03 | 25.21 | $26.79 | 2612 |
| 2024-05-31 | 25.01 | $25.11 | 312 |
| 2024-05-30 | 24.96 | $24.58 | 100 |
| 2024-05-29 | 24.96 | $24.58 | 300 |
| 2024-05-28 | 24.95 | $25.84 | 1200 |
| 2024-05-24 | 24.82 | $25.84 | 312 |
| 2024-05-23 | 24.66 | $25.84 | — |
| 2024-05-22 | 24.49 | $25.84 | 324 |
| 2024-05-21 | 24.31 | $25.84 | — |
| 2024-05-20 | 24.11 | $25.84 | 300 |
| 2024-05-17 | 23.91 | $24.66 | 1500 |
| 2024-05-16 | 23.80 | $24.31 | — |
| 2024-05-15 | 23.73 | $24.31 | — |
| 2024-05-14 | 23.67 | $24.31 | 343 |
| 2024-05-13 | 23.60 | $23.00 | 500 |
| 2024-05-10 | 23.66 | $24.84 | 9714 |
| 2024-05-09 | 23.54 | $23.55 | — |
| 2024-05-08 | 23.53 | $23.55 | 113 |
| 2024-05-07 | 23.53 | $23.20 | 300 |
| 2024-05-06 | 23.56 | $24.54 | 532 |
| 2024-05-03 | 23.47 | $24.09 | 412 |
| 2024-05-02 | 23.41 | $23.44 | 1200 |
| 2024-05-01 | 23.43 | $23.85 | 300 |
| 2024-04-30 | 23.42 | $23.84 | 321 |
| 2024-04-29 | 23.41 | $22.86 | 2106 |
| 2024-04-26 | 23.51 | $22.34 | 35100 |
| 2024-04-25 | 23.67 | $23.34 | 1300 |
| 2024-04-24 | 23.74 | $22.91 | 1300 |
| 2024-04-23 | 23.87 | $22.99 | 300 |
| 2024-04-22 | 24.00 | $23.10 | — |
| 2024-04-19 | 24.13 | $23.10 | 1400 |
| 2024-04-18 | 24.26 | $24.49 | — |
| 2024-04-17 | 24.26 | $24.49 | 800 |
| 2024-04-16 | 24.25 | $24.15 | — |
| 2024-04-15 | 24.28 | $24.15 | 2500 |
| 2024-04-12 | 24.30 | $23.41 | 3002 |
| 2024-04-11 | 24.39 | $22.66 | 443 |
| 2024-04-10 | 24.54 | $23.34 | 843 |
| 2024-04-09 | 24.62 | $23.34 | 2300 |
| 2024-04-08 | 24.70 | $25.01 | 500 |
| 2024-04-05 | 24.61 | $24.21 | 1445 |
| 2024-04-04 | 24.59 | $25.19 | 400 |
| 2024-04-03 | 24.46 | $24.95 | 800 |
| 2024-04-02 | 24.36 | $24.40 | 907 |
| 2024-04-01 | 24.29 | $26.16 | 4200 |
| 2024-03-28 | 24.03 | $25.46 | 3500 |
| 2024-03-27 | 23.81 | $25.53 | 3526 |
| 2024-03-26 | 23.57 | $25.07 | 2700 |
| 2024-03-25 | 23.35 | $24.71 | 1500 |
| 2024-03-22 | 23.14 | $25.10 | 1200 |
| 2024-03-21 | 22.88 | $23.65 | 800 |
| 2024-03-20 | 22.75 | $24.20 | — |
| 2024-03-19 | 22.54 | $24.20 | 4226 |
| 2024-03-18 | 22.32 | $23.72 | 19400 |
| 2024-03-15 | 22.12 | $23.74 | 1006 |
| 2024-03-14 | 21.90 | $21.68 | 47600 |
| 2024-03-13 | 21.88 | $21.68 | — |
| 2024-03-12 | 21.83 | $21.68 | 2400 |
| 2024-03-11 | 21.78 | $22.44 | 2926 |
| 2024-03-08 | 21.63 | $23.14 | 1800 |
| 2024-03-07 | 21.39 | $23.24 | 600 |
| 2024-03-06 | 21.13 | $23.24 | 327 |
| 2024-03-05 | 20.83 | $23.09 | 10500 |
| 2024-03-04 | 20.53 | $21.65 | 1300 |
| 2024-03-01 | 20.35 | $21.30 | 2100 |
| 2024-02-29 | 20.18 | $21.16 | 830 |
| 2024-02-28 | 20.01 | $20.66 | 600 |
| 2024-02-27 | 19.88 | $20.86 | 831 |
| 2024-02-26 | 19.71 | $20.91 | 700 |
| 2024-02-23 | 19.52 | $21.14 | 1500 |
| 2024-02-22 | 19.30 | $20.66 | 400 |
| 2024-02-21 | 19.11 | $20.46 | — |
| 2024-02-20 | 18.92 | $20.46 | 22800 |
| 2024-02-16 | 18.72 | $19.50 | 9400 |
| 2024-02-15 | 18.61 | $20.70 | 7914 |
| 2024-02-14 | 18.37 | $19.84 | 300 |
| 2024-02-13 | 18.22 | $18.94 | 2343 |
| 2024-02-12 | 18.15 | $18.89 | 322 |
| 2024-02-09 | 18.08 | $17.91 | 2200 |
| 2024-02-08 | 18.11 | $18.19 | 500 |
| 2024-02-07 | 18.12 | $18.70 | — |
| 2024-02-06 | 18.08 | $18.70 | 2642 |
| 2024-02-05 | 18.04 | $17.79 | 1000 |
| 2024-02-02 | 18.09 | $17.94 | 1916 |
| 2024-02-01 | 18.12 | $17.79 | 2700 |
| 2024-01-31 | 18.16 | $17.28 | 328 |
| 2024-01-30 | 18.25 | $18.20 | 434 |
| 2024-01-29 | 18.24 | $17.90 | 340 |
| 2024-01-26 | 18.25 | $17.94 | 821 |
| 2024-01-25 | 18.25 | $18.29 | 1307 |
| 2024-01-24 | 18.20 | $17.36 | 614 |
| 2024-01-23 | 18.23 | $17.89 | 900 |
| 2024-01-22 | 18.20 | $17.56 | 7842 |
| 2024-01-19 | 18.20 | $18.54 | 744 |
| 2024-01-18 | 18.09 | $18.75 | 6400 |
| 2024-01-17 | 17.94 | $18.94 | 431 |
| 2024-01-16 | 17.76 | $19.54 | 7200 |
| 2024-01-12 | 17.50 | $18.91 | 241 |
| 2024-01-11 | 17.29 | $18.74 | — |
| 2024-01-10 | 17.07 | $18.74 | 1016 |
| 2024-01-09 | 16.83 | $18.89 | 901 |
| 2024-01-08 | 16.56 | $18.52 | 414 |
| 2024-01-05 | 16.31 | $17.84 | 300 |
| 2024-01-04 | 16.10 | $18.04 | 529 |
| 2024-01-03 | 15.86 | $17.19 | 1400 |
| 2024-01-02 | 15.70 | $16.00 | — |
| 2023-12-29 | 15.64 | $16.00 | 400 |
| 2023-12-28 | 15.58 | $17.09 | 1342 |
| 2023-12-27 | 15.41 | $15.56 | — |
| 2023-12-26 | 15.39 | $15.56 | — |
| 2023-12-22 | 15.36 | $15.56 | — |
| 2023-12-21 | 15.34 | $15.56 | — |
| 2023-12-20 | 15.31 | $15.56 | 107 |
| 2023-12-19 | 15.29 | $16.44 | 1600 |
| 2023-12-18 | 15.19 | $15.56 | — |
| 2023-12-15 | 15.16 | $15.56 | 507 |
| 2023-12-14 | 15.14 | $15.75 | 820 |
| 2023-12-13 | 15.10 | $14.91 | 1000 |
| 2023-12-12 | 15.14 | $14.91 | 700 |
| 2023-12-11 | 15.19 | $14.66 | 307 |
| 2023-12-08 | 15.26 | $14.69 | — |
| 2023-12-07 | 15.34 | $14.69 | 1627 |
| 2023-12-06 | 15.41 | $14.51 | — |
| 2023-12-05 | 15.50 | $14.51 | 349 |
| 2023-12-04 | 15.60 | $15.19 | 908 |
| 2023-12-01 | 15.63 | $15.74 | 316 |
| 2023-11-30 | 15.61 | $16.19 | 1100 |
| 2023-11-29 | 15.55 | $15.06 | 300 |
| 2023-11-28 | 15.59 | $15.15 | 5300 |
| 2023-11-27 | 15.62 | $15.84 | 846 |
| 2023-11-24 | 15.58 | $15.66 | — |
| 2023-11-22 | 15.56 | $15.66 | — |
| 2023-11-21 | 15.53 | $15.66 | 1537 |
| 2023-11-20 | 15.49 | $16.74 | 3200 |
| 2023-11-17 | 15.35 | $15.50 | 2900 |
| 2023-11-16 | 15.32 | $15.41 | 108 |
| 2023-11-15 | 15.29 | $15.16 | 1500 |
| 2023-11-14 | 15.30 | $16.30 | 529 |
| 2023-11-13 | 15.19 | $16.19 | 319 |
| 2023-11-10 | 15.08 | $15.05 | 206 |
| 2023-11-09 | 15.09 | $15.14 | 1100 |
| 2023-11-08 | 15.08 | $14.71 | 800 |
| 2023-11-07 | 15.12 | $14.73 | 1938 |
| 2023-11-06 | 15.16 | $14.91 | 849 |
| 2023-11-03 | 15.17 | $15.94 | 900 |
| 2023-11-02 | 15.08 | $15.65 | 100 |
| 2023-11-01 | 15.00 | $15.65 | 400 |
| 2023-10-31 | 14.92 | $15.34 | 300 |
| 2023-10-30 | 14.86 | $14.61 | 705 |
| 2023-10-27 | 14.87 | $14.51 | 133 |
| 2023-10-26 | 14.89 | $14.51 | 821 |
| 2023-10-25 | 14.91 | $15.14 | 3800 |
| 2023-10-24 | 14.87 | $14.99 | — |
| 2023-10-23 | 14.83 | $14.99 | 500 |
| 2023-10-20 | 14.80 | $14.52 | 1600 |
| 2023-10-19 | 14.81 | $15.59 | — |
| 2023-10-18 | 14.72 | $15.59 | 300 |
| 2023-10-17 | 14.62 | $14.61 | 700 |
| 2023-10-16 | 14.62 | $15.49 | 1710 |
| 2023-10-13 | 14.54 | $15.39 | 729 |
| 2023-10-12 | 14.46 | $15.23 | — |
| 2023-10-11 | 14.39 | $15.23 | 624 |
| 2023-10-10 | 14.32 | $14.11 | 300 |
| 2023-10-09 | 14.36 | $13.94 | — |
| 2023-10-06 | 14.41 | $13.94 | 1600 |
| 2023-10-05 | 14.47 | $13.36 | 1300 |
| 2023-10-04 | 14.59 | $14.40 | 1009 |
| 2023-10-03 | 14.62 | $14.73 | — |
| 2023-10-02 | 14.60 | $14.73 | 600 |
| 2023-09-29 | 14.59 | $14.06 | — |
| 2023-09-28 | 14.65 | $14.06 | — |
| 2023-09-27 | 14.71 | $14.06 | 1241 |
| 2023-09-26 | 14.76 | $14.59 | 219 |
| 2023-09-25 | 14.76 | $14.87 | — |
| 2023-09-22 | 14.73 | $14.87 | 600 |
| 2023-09-21 | 14.70 | $15.04 | 5300 |
| 2023-09-20 | 14.65 | $15.34 | 448 |
| 2023-09-19 | 14.57 | $15.24 | 100 |
| 2023-09-18 | 14.49 | $15.24 | 1016 |
| 2023-09-15 | 14.40 | $14.21 | — |
| 2023-09-14 | 14.42 | $14.21 | 114 |
| 2023-09-13 | 14.43 | $14.36 | 400 |
| 2023-09-12 | 14.44 | $14.61 | — |
| 2023-09-11 | 14.42 | $14.61 | 500 |
| 2023-09-08 | 14.40 | $14.79 | 1132 |
| 2023-09-07 | 14.35 | $14.55 | 648 |
| 2023-09-06 | 14.33 | $14.41 | 900 |
| 2023-09-05 | 14.33 | $14.31 | 300 |
| 2023-09-01 | 14.33 | $15.04 | 114 |
| 2023-08-31 | 14.26 | $14.70 | 2924 |
| 2023-08-30 | 14.22 | $13.76 | — |
| 2023-08-29 | 14.27 | $13.76 | 2835 |
| 2023-08-28 | 14.32 | $13.76 | 2800 |
| 2023-08-25 | 14.37 | $14.51 | 500 |
| 2023-08-24 | 14.34 | $14.59 | 200 |
| 2023-08-23 | 14.30 | $14.44 | — |
| 2023-08-22 | 14.26 | $14.44 | 702 |
| 2023-08-21 | 14.21 | $13.88 | 100 |
| 2023-08-18 | 14.20 | $13.88 | 300 |
| 2023-08-17 | 14.19 | $14.47 | 3317 |
| 2023-08-16 | 14.12 | $14.69 | — |
| 2023-08-15 | 14.02 | $14.69 | — |
| 2023-08-14 | 13.91 | $14.69 | 300 |
| 2023-08-11 | 13.79 | $14.31 | — |
| 2023-08-10 | 13.70 | $14.31 | — |
| 2023-08-09 | 13.60 | $14.31 | — |
| 2023-08-08 | 13.50 | $14.31 | — |
| 2023-08-07 | 13.38 | $14.31 | 330 |
| 2023-08-04 | 13.24 | $14.25 | 100 |
| 2023-08-03 | 13.09 | $14.04 | 100 |
| 2023-08-02 | 12.96 | $14.04 | 404 |
| 2023-08-01 | 12.81 | $13.79 | 408 |
| 2023-07-31 | 12.67 | $13.88 | 717 |
| 2023-07-28 | 12.52 | $12.85 | 4000 |
| 2023-07-27 | 12.46 | $12.56 | — |
| 2023-07-26 | 12.42 | $12.56 | — |
| 2023-07-25 | 12.37 | $12.56 | — |
| 2023-07-24 | 12.32 | $12.56 | 1700 |
| 2023-07-21 | 12.26 | $12.56 | 1300 |
| 2023-07-20 | 12.20 | $12.71 | — |
| 2023-07-19 | 12.11 | $12.71 | 400 |
| 2023-07-18 | 12.02 | $13.24 | — |
| 2023-07-17 | 11.87 | $13.24 | 800 |
| 2023-07-14 | 11.71 | $12.99 | 700 |
| 2023-07-13 | 11.56 | $12.31 | 2507 |
| 2023-07-12 | 11.47 | $12.36 | 631 |
| 2023-07-11 | 11.37 | $11.16 | 100 |
| 2023-07-10 | 11.39 | $11.16 | — |
| 2023-07-07 | 11.40 | $11.16 | 1800 |
| 2023-07-06 | 11.42 | $11.54 | — |
| 2023-07-05 | 11.39 | $11.54 | 50600 |
| 2023-07-03 | 11.36 | $11.74 | — |
| 2023-06-30 | 11.31 | $11.74 | 1100 |
| 2023-06-29 | 11.26 | $11.55 | — |
| 2023-06-28 | 11.23 | $11.55 | 5836 |
| 2023-06-27 | 11.19 | $11.34 | 1800 |
| 2023-06-26 | 11.18 | $10.91 | 347 |
| 2023-06-23 | 11.21 | $11.69 | 429 |
| 2023-06-22 | 11.17 | $11.14 | 100 |
| 2023-06-21 | 11.18 | $11.14 | 500 |
| 2023-06-20 | 11.19 | $11.56 | 1200 |
| 2023-06-16 | 11.17 | $11.00 | 1110 |
| 2023-06-15 | 11.22 | $11.10 | 1000 |
| 2023-06-14 | 11.25 | $10.86 | 1100 |
| 2023-06-13 | 11.32 | $11.34 | 500 |
| 2023-06-12 | 11.35 | $11.49 | 600 |
| 2023-06-09 | 11.36 | $10.99 | — |
| 2023-06-08 | 11.43 | $10.99 | — |
| 2023-06-07 | 11.50 | $10.99 | 216 |
| 2023-06-06 | 11.57 | $10.44 | 200 |
| 2023-06-05 | 11.70 | $11.44 | 1730 |
| 2023-06-02 | 11.74 | $11.24 | — |
| 2023-06-01 | 11.79 | $11.24 | 307 |
| 2023-05-31 | 11.85 | $11.52 | — |
| 2023-05-30 | 11.89 | $11.52 | 1425 |
| 2023-05-26 | 11.92 | $11.30 | 41500 |
| 2023-05-25 | 11.98 | $11.53 | 21500 |
| 2023-05-24 | 12.02 | $11.65 | 100 |
| 2023-05-23 | 12.05 | $12.00 | — |
| 2023-05-22 | 12.05 | $12.00 | 200 |
| 2023-05-19 | 12.05 | $12.59 | — |
| 2023-05-18 | 11.99 | $12.59 | 2640 |
| 2023-05-17 | 11.92 | $12.16 | — |
| 2023-05-16 | 11.91 | $12.16 | 111 |
| 2023-05-15 | 11.89 | $12.04 | 200 |
| 2023-05-12 | 11.89 | $12.42 | 543 |
| 2023-05-11 | 11.85 | $12.01 | 545 |
| 2023-05-10 | 11.86 | $11.70 | 1500 |
| 2023-05-09 | 11.90 | $11.69 | — |
| 2023-05-08 | 11.94 | $11.69 | 604 |
| 2023-05-05 | 11.98 | $11.01 | 300 |
| 2023-05-04 | 12.10 | $11.65 | 5919 |
| 2023-05-03 | 12.15 | $11.99 | — |
| 2023-05-02 | 12.17 | $11.99 | — |
| 2023-05-01 | 12.19 | $11.99 | 238 |
| 2023-04-28 | 12.21 | $12.00 | 705 |
| 2023-04-27 | 12.22 | $11.75 | 300 |
| 2023-04-26 | 12.26 | $11.75 | 2800 |
| 2023-04-25 | 12.31 | $12.20 | 200 |
| 2023-04-24 | 12.31 | $12.00 | — |
| 2023-04-21 | 12.33 | $12.00 | 1338 |
| 2023-04-20 | 12.35 | $12.60 | 200 |
| 2023-04-19 | 12.31 | $12.75 | 1300 |
| 2023-04-18 | 12.26 | $12.87 | 625 |
| 2023-04-17 | 12.19 | $12.56 | — |
| 2023-04-14 | 12.15 | $12.56 | — |
| 2023-04-13 | 12.10 | $12.56 | 300 |
| 2023-04-12 | 12.05 | $12.24 | 403 |
| 2023-04-11 | 12.03 | $12.11 | 300 |
| 2023-04-10 | 12.02 | $12.46 | — |
| 2023-04-06 | 11.97 | $12.46 | 800 |
| 2023-04-05 | 11.91 | $11.76 | 1005 |
| 2023-04-04 | 11.92 | $11.49 | — |
| 2023-04-03 | 11.95 | $11.49 | 400 |
| 2023-03-31 | 11.99 | $11.51 | 305 |
| 2023-03-30 | 12.03 | $12.20 | — |
| 2023-03-29 | 12.00 | $12.20 | — |
| 2023-03-28 | 11.97 | $12.20 | — |
| 2023-03-27 | 11.93 | $12.20 | — |
| 2023-03-24 | 11.89 | $12.20 | — |
| 2023-03-23 | 11.84 | $12.20 | — |
| 2023-03-22 | 11.79 | $12.20 | — |
| 2023-03-21 | 11.74 | $12.20 | 6100 |
| 2023-03-20 | 11.68 | $11.96 | — |
| 2023-03-17 | 11.64 | $11.96 | — |
| 2023-03-16 | 11.59 | $11.96 | 400 |
| 2023-03-15 | 11.54 | $11.37 | 4400 |
| 2023-03-14 | 11.55 | $11.71 | 1114 |
| 2023-03-13 | 11.52 | $12.20 | 4300 |
| 2023-03-10 | 11.44 | $11.20 | 500 |
| 2023-03-09 | 11.45 | $11.01 | 800 |
| 2023-03-08 | 11.47 | $11.50 | 138 |
| 2023-03-07 | 11.44 | $12.04 | 206 |
| 2023-03-06 | 11.35 | $12.15 | 2128 |
| 2023-03-03 | 11.24 | $11.41 | 20240 |
| 2023-03-02 | 11.20 | $11.68 | 641 |
| 2023-03-01 | 11.13 | $11.69 | 311 |
| 2023-02-28 | 11.05 | $11.64 | 1002 |
| 2023-02-27 | 10.98 | $11.10 | 1000 |
| 2023-02-24 | 10.95 | $10.88 | 305 |
| 2023-02-23 | 10.94 | $11.31 | 2930 |
| 2023-02-22 | 10.89 | $11.35 | 228 |
| 2023-02-21 | 10.82 | $11.50 | 700 |
| 2023-02-17 | 10.74 | $10.86 | 1432 |
| 2023-02-16 | 10.70 | $11.30 | 3300 |
| 2023-02-15 | 10.62 | $11.20 | — |
| 2023-02-14 | 10.54 | $11.20 | 237 |
| 2023-02-13 | 10.45 | $10.46 | 5213 |
| 2023-02-10 | 10.43 | $10.95 | 300 |
| 2023-02-09 | 10.35 | $10.85 | 2100 |
| 2023-02-08 | 10.26 | $10.50 | 429 |
| 2023-02-07 | 10.21 | $9.70 | 2204 |
| 2023-02-06 | 10.23 | $9.86 | 1400 |
| 2023-02-03 | 10.23 | $10.50 | 300 |
| 2023-02-02 | 10.16 | $10.95 | — |
| 2023-02-01 | 10.04 | $10.95 | — |
| 2023-01-31 | 9.91 | $10.95 | — |
| 2023-01-30 | 9.77 | $10.95 | 800 |
| 2023-01-27 | 9.62 | $10.10 | 400 |
| 2023-01-26 | 9.54 | $10.10 | 405 |
| 2023-01-25 | 9.45 | $10.80 | 603 |
| 2023-01-24 | 9.28 | $9.61 | — |
| 2023-01-23 | 9.22 | $9.61 | 616 |
| 2023-01-20 | 9.15 | $9.90 | 600 |
| 2023-01-19 | 9.04 | $9.90 | 246 |
| 2023-01-18 | 8.93 | $9.05 | 500 |
| 2023-01-17 | 8.90 | $9.85 | 1200 |
| 2023-01-13 | 8.78 | $8.56 | 1046 |
| 2023-01-12 | 8.79 | $9.20 | 2300 |
| 2023-01-11 | 8.73 | $8.90 | 56800 |
| 2023-01-10 | 8.70 | $9.05 | 1600 |
| 2023-01-09 | 8.64 | $9.00 | 6500 |
| 2023-01-06 | 8.59 | $8.95 | 411 |
| 2023-01-05 | 8.54 | $9.20 | — |
| 2023-01-04 | 8.46 | $9.20 | — |
| 2023-01-03 | 8.37 | $9.20 | 2000 |
| 2022-12-30 | 8.27 | $8.60 | 243 |
| 2022-12-29 | 8.23 | $8.37 | 125 |
| 2022-12-28 | 8.22 | $8.11 | — |
| 2022-12-27 | 8.23 | $8.11 | — |
| 2022-12-23 | 8.23 | $8.11 | — |
| 2022-12-22 | 8.24 | $8.11 | — |
| 2022-12-21 | 8.24 | $8.11 | 502 |
| 2022-12-20 | 8.25 | $8.50 | 15000 |
| 2022-12-19 | 8.22 | $8.50 | — |
| 2022-12-16 | 8.18 | $8.50 | 408 |
| 2022-12-15 | 8.14 | $8.60 | 100 |
| 2022-12-14 | 8.09 | $8.60 | 216 |
| 2022-12-13 | 8.02 | $7.96 | 2921 |
| 2022-12-12 | 8.03 | $8.06 | 348 |
| 2022-12-09 | 8.01 | $7.96 | 148 |
| 2022-12-08 | 8.00 | $8.15 | 513 |
| 2022-12-07 | 7.97 | $7.86 | 900 |
| 2022-12-06 | 7.96 | $7.96 | 101 |
| 2022-12-05 | 7.94 | $8.10 | — |
| 2022-12-02 | 7.91 | $8.10 | — |
| 2022-12-01 | 7.87 | $8.10 | 1000 |
| 2022-11-30 | 7.84 | $8.35 | 242 |
| 2022-11-29 | 7.79 | $8.01 | — |
| 2022-11-28 | 7.77 | $8.01 | 1010 |
| 2022-11-25 | 7.75 | $8.00 | — |
| 2022-11-23 | 7.73 | $8.00 | — |
| 2022-11-22 | 7.71 | $8.00 | 123 |
| 2022-11-21 | 7.69 | $7.99 | 100 |
| 2022-11-18 | 7.67 | $7.99 | — |
| 2022-11-17 | 7.65 | $7.99 | 500 |
| 2022-11-16 | 7.62 | $7.35 | 6500 |
| 2022-11-15 | 7.65 | $7.35 | 900 |
| 2022-11-14 | 7.68 | $7.96 | 3500 |
| 2022-11-11 | 7.65 | $6.99 | — |
| 2022-11-10 | 7.70 | $6.99 | 1100 |
| 2022-11-09 | 7.75 | $7.06 | 730 |
| 2022-11-08 | 7.80 | $6.99 | 1600 |
| 2022-11-07 | 7.85 | $7.36 | 800 |
| 2022-11-04 | 7.87 | $8.40 | — |
| 2022-11-03 | 7.79 | $8.40 | 1200 |
| 2022-11-02 | 7.70 | $8.50 | — |
| 2022-11-01 | 7.59 | $8.50 | 300 |
| 2022-10-31 | 7.48 | $7.81 | 200 |
| 2022-10-28 | 7.44 | $8.40 | 300 |
| 2022-10-27 | 7.34 | $7.95 | — |
| 2022-10-26 | 7.28 | $7.95 | — |
| 2022-10-25 | 7.22 | $7.95 | — |
| 2022-10-24 | 7.16 | $7.95 | 4300 |
| 2022-10-21 | 7.09 | $7.21 | — |
| 2022-10-20 | 7.10 | $7.21 | 300 |
| 2022-10-19 | 7.11 | $6.65 | — |
| 2022-10-18 | 7.18 | $6.65 | 24900 |
| 2022-10-17 | 7.26 | $6.65 | — |
| 2022-10-14 | 7.34 | $6.65 | — |
| 2022-10-13 | 7.42 | $6.65 | 300 |
| 2022-10-12 | 7.51 | $6.98 | 1700 |
| 2022-10-11 | 7.57 | $7.40 | — |
| 2022-10-10 | 7.60 | $7.40 | — |
| 2022-10-07 | 7.63 | $7.40 | — |
| 2022-10-06 | 7.66 | $7.40 | 500 |
| 2022-10-05 | 7.70 | $6.86 | 842 |
| 2022-10-04 | 7.80 | $7.88 | — |
| 2022-10-03 | 7.79 | $7.88 | — |
| 2022-09-30 | 7.80 | $7.88 | — |
| 2022-09-29 | 7.80 | $7.88 | — |
| 2022-09-28 | 7.81 | $7.88 | 1500 |
| 2022-09-27 | 7.82 | $7.88 | 604 |
| 2022-09-26 | 7.83 | $7.44 | — |
| 2022-09-23 | 7.90 | $7.44 | 824 |
| 2022-09-22 | 7.97 | $7.70 | — |
| 2022-09-21 | 8.02 | $7.70 | 742 |
| 2022-09-20 | 8.07 | $7.37 | 331 |
| 2022-09-19 | 8.17 | $8.00 | — |
| 2022-09-16 | 8.21 | $8.00 | 2700 |
| 2022-09-15 | 8.25 | $7.26 | 16528 |
| 2022-09-14 | 8.38 | $8.15 | — |
| 2022-09-13 | 8.43 | $8.15 | — |
| 2022-09-12 | 8.49 | $8.15 | — |
| 2022-09-09 | 8.56 | $8.15 | — |
| 2022-09-08 | 8.62 | $8.15 | 6207 |
| 2022-09-07 | 8.70 | $8.10 | 4500 |
| 2022-09-06 | 8.78 | $8.12 | 500 |
| 2022-09-02 | 8.86 | $8.55 | 100 |
| 2022-09-01 | 8.91 | $8.55 | — |
| 2022-08-31 | 8.95 | $8.55 | — |
| 2022-08-30 | 9.01 | $8.55 | 200 |
| 2022-08-29 | 9.07 | $8.67 | 445 |
| 2022-08-26 | 9.12 | $8.41 | 1204 |
| 2022-08-25 | 9.20 | $9.00 | 403 |
| 2022-08-24 | 9.23 | $8.95 | — |
| 2022-08-23 | 9.26 | $8.95 | — |
| 2022-08-22 | 9.30 | $8.95 | — |
| 2022-08-19 | 9.34 | $8.95 | 831 |
| 2022-08-18 | 9.39 | $9.55 | 432 |
| 2022-08-17 | 9.38 | $9.62 | — |
| 2022-08-16 | 9.36 | $9.62 | — |
| 2022-08-15 | 9.35 | $9.62 | — |
| 2022-08-12 | 9.35 | $9.62 | 500 |
| 2022-08-11 | 9.35 | $8.96 | — |
| 2022-08-10 | 9.42 | $8.96 | 100 |
| 2022-08-09 | 9.50 | $8.96 | — |
| 2022-08-08 | 9.58 | $8.96 | 1224 |
| 2022-08-05 | 9.67 | $8.81 | 1826 |
| 2022-08-04 | 9.78 | $9.54 | — |
| 2022-08-03 | 9.82 | $9.54 | — |
| 2022-08-02 | 9.85 | $9.54 | 400 |
| 2022-08-01 | 9.89 | $9.89 | 1620 |
| 2022-07-29 | 9.89 | $9.30 | 1100 |
| 2022-07-28 | 9.96 | $9.51 | — |
| 2022-07-27 | 10.01 | $9.51 | 100 |
| 2022-07-26 | 10.06 | $9.51 | 200 |
| 2022-07-25 | 10.12 | $9.50 | 711 |
| 2022-07-22 | 10.18 | $10.01 | 200 |
| 2022-07-21 | 10.20 | $10.03 | — |
| 2022-07-20 | 10.23 | $10.03 | 3418 |
| 2022-07-19 | 10.26 | $10.99 | 211 |
| 2022-07-18 | 10.19 | $10.40 | 2147 |
| 2022-07-15 | 10.18 | $10.40 | 510 |
| 2022-07-14 | 10.17 | $10.50 | — |
| 2022-07-13 | 10.15 | $10.50 | — |
| 2022-07-12 | 10.13 | $10.50 | — |
| 2022-07-11 | 10.11 | $10.50 | 739 |
| 2022-07-08 | 10.09 | $9.06 | — |
| 2022-07-07 | 10.22 | $9.06 | — |
| 2022-07-06 | 10.36 | $9.06 | 1900 |
| 2022-07-05 | 10.50 | $10.14 | 900 |
| 2022-07-01 | 10.54 | $10.80 | 2029 |
| 2022-06-30 | 10.52 | $9.85 | — |
| 2022-06-29 | 10.59 | $9.85 | 6104 |
| 2022-06-28 | 10.67 | $10.50 | — |
| 2022-06-27 | 10.68 | $10.50 | 310 |
| 2022-06-24 | 10.69 | $11.10 | — |
| 2022-06-23 | 10.64 | $11.10 | — |
| 2022-06-22 | 10.58 | $11.10 | 2000 |
| 2022-06-21 | 10.53 | $11.10 | 1644 |
| 2022-06-17 | 10.47 | $10.10 | 210 |
| 2022-06-16 | 10.50 | $9.96 | 309 |
| 2022-06-15 | 10.55 | $10.35 | — |
| 2022-06-14 | 10.56 | $10.35 | 719 |
| 2022-06-13 | 10.56 | $10.68 | 327 |
| 2022-06-10 | 10.53 | $10.20 | 1100 |
| 2022-06-09 | 10.55 | $11.35 | — |
| 2022-06-08 | 10.44 | $11.35 | 1044 |
| 2022-06-07 | 10.33 | $10.53 | — |
| 2022-06-06 | 10.30 | $10.53 | 320 |
| 2022-06-03 | 10.27 | $10.40 | — |
| 2022-06-02 | 10.25 | $10.40 | — |
| 2022-06-01 | 10.23 | $10.40 | — |
| 2022-05-31 | 10.21 | $10.40 | — |
| 2022-05-27 | 10.19 | $10.40 | — |
| 2022-05-26 | 10.18 | $10.40 | — |
| 2022-05-25 | 10.16 | $10.40 | — |
| 2022-05-24 | 10.14 | $10.40 | — |
| 2022-05-23 | 10.12 | $10.40 | — |
| 2022-05-20 | 10.10 | $10.40 | 61000 |
| 2022-05-19 | 10.09 | $10.00 | 320 |
| 2022-05-18 | 10.11 | $9.83 | — |
| 2022-05-17 | 10.16 | $9.83 | — |
| 2022-05-16 | 10.20 | $9.83 | — |
| 2022-05-13 | 10.26 | $9.83 | — |
| 2022-05-12 | 10.32 | $9.83 | — |
| 2022-05-11 | 10.39 | $9.83 | 235 |
| 2022-05-10 | 10.45 | $10.14 | — |
| 2022-05-09 | 10.49 | $10.14 | 715 |
| 2022-05-06 | 10.52 | $10.75 | — |
| 2022-05-05 | 10.49 | $9.84 | 1600 |
| 2022-05-04 | 10.54 | $10.95 | 600 |
| 2022-05-03 | 10.49 | $10.79 | 1445 |
| 2022-05-02 | 10.45 | $10.08 | 60600 |
| 2022-04-29 | 10.47 | $10.44 | 3900 |
| 2022-04-28 | 10.46 | $10.50 | — |
| 2022-04-27 | 10.44 | $10.50 | 130 |
| 2022-04-26 | 10.43 | $10.37 | — |
| 2022-04-25 | 10.42 | $10.37 | 1300 |
| 2022-04-22 | 10.42 | $10.58 | 12620 |
| 2022-04-21 | 10.40 | $10.63 | — |
| 2022-04-20 | 10.38 | $10.63 | — |
| 2022-04-19 | 10.35 | $10.63 | 600 |
| 2022-04-18 | 10.31 | $11.35 | 1735 |
| 2022-04-14 | 10.20 | $11.35 | 1509 |
| 2022-04-13 | 10.08 | $10.35 | 3127 |
| 2022-04-12 | 10.04 | $10.14 | 60817 |
| 2022-04-11 | 10.03 | $9.80 | 1939 |
| 2022-04-08 | 10.05 | $9.55 | — |
| 2022-04-07 | 10.09 | $9.55 | 100 |
| 2022-04-06 | 10.13 | $9.98 | — |
| 2022-04-05 | 10.11 | $9.98 | 500 |
| 2022-04-04 | 10.10 | $10.00 | 100 |
| 2022-04-01 | 10.07 | $9.64 | 125 |
| 2022-03-31 | 10.08 | $10.55 | — |
| 2022-03-30 | 9.99 | $10.55 | 645 |
| 2022-03-29 | 9.89 | $10.64 | — |
| 2022-03-28 | 9.78 | $10.64 | — |
| 2022-03-25 | 9.65 | $10.64 | 6533 |
| 2022-03-24 | 9.52 | $10.70 | 1500 |
| 2022-03-23 | 9.37 | $10.65 | 900 |
| 2022-03-22 | 9.20 | $9.70 | 500 |
| 2022-03-21 | 9.12 | $9.53 | 10034 |
| 2022-03-18 | 9.04 | $9.30 | — |
| 2022-03-17 | 8.98 | $9.30 | 1028 |
| 2022-03-16 | 8.91 | $9.31 | 200 |
| 2022-03-15 | 8.83 | $10.00 | 1129 |
| 2022-03-14 | 8.67 | $10.00 | 200 |
| 2022-03-11 | 8.50 | $8.70 | — |
| 2022-03-10 | 8.44 | $8.70 | 100 |
| 2022-03-09 | 8.37 | $8.69 | 200 |
| 2022-03-08 | 8.30 | $9.10 | 2100 |
| 2022-03-07 | 8.17 | $8.57 | 809 |
| 2022-03-04 | 8.09 | $8.08 | 921 |
| 2022-03-03 | 8.05 | $9.24 | 2529 |
| 2022-03-02 | 7.90 | $9.00 | 900 |
| 2022-03-01 | 7.75 | $9.30 | 4500 |
| 2022-02-28 | 7.58 | $8.60 | 616 |
| 2022-02-25 | 7.46 | $8.15 | 7123 |
| 2022-02-24 | 7.38 | $7.90 | 1208 |
| 2022-02-23 | 7.33 | $7.65 | 836 |
| 2022-02-22 | 7.29 | $7.28 | 28200 |
| 2022-02-18 | 7.29 | $7.83 | 229 |
| 2022-02-17 | 7.24 | $7.60 | 7000 |
| 2022-02-16 | 7.20 | $7.98 | 1100 |
| 2022-02-15 | 7.13 | $7.04 | — |
| 2022-02-14 | 7.16 | $7.04 | 530 |
| 2022-02-11 | 7.18 | $6.86 | — |
| 2022-02-10 | 7.23 | $6.86 | — |
| 2022-02-09 | 7.27 | $6.86 | — |
| 2022-02-08 | 7.32 | $6.86 | — |
| 2022-02-07 | 7.36 | $6.86 | 705 |
| 2022-02-04 | 7.41 | $7.44 | — |
| 2022-02-03 | 7.40 | $7.44 | — |
| 2022-02-02 | 7.39 | $7.44 | — |
| 2022-02-01 | 7.38 | $7.44 | — |
| 2022-01-31 | 7.36 | $7.44 | — |
| 2022-01-28 | 7.34 | $7.44 | — |
| 2022-01-27 | 7.32 | $7.44 | — |
| 2022-01-26 | 7.30 | $7.44 | 200 |
| 2022-01-25 | 7.28 | $7.09 | 700 |
| 2022-01-24 | 7.29 | $7.10 | 1920 |
| 2022-01-21 | 7.30 | $7.34 | 700 |
| 2022-01-20 | 7.29 | $7.86 | — |
| 2022-01-19 | 7.22 | $7.86 | 935 |
| 2022-01-18 | 7.15 | $7.62 | — |
| 2022-01-14 | 7.09 | $7.62 | 136 |
| 2022-01-13 | 7.04 | $6.98 | — |
| 2022-01-12 | 7.04 | $6.98 | — |
| 2022-01-11 | 7.05 | $6.98 | — |
| 2022-01-10 | 7.05 | $6.98 | 500 |
| 2022-01-07 | 7.06 | $7.15 | 300 |
| 2022-01-06 | 7.04 | $7.18 | 210 |
| 2022-01-05 | 7.02 | $7.08 | — |
| 2022-01-04 | 7.02 | $7.08 | — |
| 2022-01-03 | 7.01 | $7.08 | 2000 |
| 2021-12-31 | 7.00 | $6.70 | — |
| 2021-12-30 | 7.03 | $6.70 | 540 |
| 2021-12-29 | 7.06 | $7.35 | — |
| 2021-12-28 | 7.03 | $7.35 | — |
| 2021-12-27 | 7.00 | $7.35 | 522 |
| 2021-12-23 | 6.96 | $7.35 | 2944 |
| 2021-12-22 | 6.92 | $6.92 | 1900 |
| 2021-12-21 | 6.93 | $6.61 | — |
| 2021-12-20 | 6.96 | $6.61 | 600 |
| 2021-12-17 | 7.00 | $7.11 | — |
| 2021-12-16 | 6.99 | $6.97 | — |
| 2021-12-15 | 6.99 | $6.97 | — |
| 2021-12-14 | 7.00 | $6.97 | — |
| 2021-12-13 | 7.01 | $6.97 | — |
| 2021-12-10 | 7.02 | $6.97 | 1900 |
| 2021-12-09 | 7.04 | $6.67 | 600 |
| 2021-12-08 | 7.09 | $7.11 | — |
| 2021-12-07 | 7.10 | $7.11 | — |
| 2021-12-06 | 7.11 | $7.11 | — |
| 2021-12-03 | 7.12 | $7.11 | 8000 |
| 2021-12-02 | 7.14 | $7.11 | — |
| 2021-12-01 | 7.16 | $7.11 | 407 |
| 2021-11-30 | 7.19 | $6.63 | 1700 |
| 2021-11-29 | 7.26 | $7.08 | — |
| 2021-11-26 | 7.29 | $7.08 | — |
| 2021-11-24 | 7.31 | $7.08 | 200 |
| 2021-11-23 | 7.35 | $6.84 | — |
| 2021-11-22 | 7.40 | $6.84 | 303 |
| 2021-11-19 | 7.47 | $7.08 | 100 |
| 2021-11-18 | 7.51 | $7.08 | — |
| 2021-11-17 | 7.55 | $7.08 | 1100 |
| 2021-11-16 | 7.60 | $7.66 | — |
| 2021-11-15 | 7.60 | $7.66 | 800 |
| 2021-11-12 | 7.59 | $7.75 | 421 |
| 2021-11-11 | 7.58 | $7.56 | 1000 |
| 2021-11-10 | 7.59 | $7.83 | 800 |
| 2021-11-09 | 7.57 | $7.41 | 7820 |
| 2021-11-08 | 7.60 | $7.74 | 1400 |
| 2021-11-05 | 7.60 | $7.79 | — |
| 2021-11-04 | 7.60 | $7.79 | 135100 |
| 2021-11-03 | 7.60 | $7.53 | 2000 |
| 2021-11-02 | 7.64 | $7.28 | — |
| 2021-11-01 | 7.70 | $7.28 | — |
| 2021-10-29 | 7.77 | $7.28 | — |
| 2021-10-28 | 7.84 | $7.28 | 400 |
| 2021-10-27 | 7.92 | $7.28 | 100200 |
| 2021-10-26 | 8.00 | $7.77 | 400 |
| 2021-10-25 | 8.04 | $7.73 | — |
| 2021-10-22 | 8.09 | $7.73 | — |
| 2021-10-21 | 8.14 | $7.73 | — |
| 2021-10-20 | 8.19 | $7.73 | — |
| 2021-10-19 | 8.24 | $7.73 | 100 |
| 2021-10-18 | 8.30 | $8.00 | — |
| 2021-10-15 | 8.33 | $8.00 | — |
| 2021-10-14 | 8.36 | $8.00 | 100 |
| 2021-10-13 | 8.39 | $7.90 | 200 |
| 2021-10-12 | 8.42 | $8.65 | — |
| 2021-10-11 | 8.39 | $8.65 | 718 |
| 2021-10-08 | 8.35 | $8.49 | 600 |
| 2021-10-07 | 8.32 | $8.49 | — |
| 2021-10-06 | 8.30 | $8.49 | 125 |
| 2021-10-05 | 8.27 | $8.43 | 1300 |
| 2021-10-04 | 8.25 | $8.43 | — |
| 2021-10-01 | 8.22 | $8.43 | — |
| 2021-09-30 | 8.20 | $8.43 | 100 |
| 2021-09-29 | 8.17 | $8.43 | 204 |
| 2021-09-28 | 8.13 | $8.05 | 330 |
| 2021-09-27 | 8.13 | $8.43 | — |
| 2021-09-24 | 8.09 | $8.43 | — |
| 2021-09-23 | 8.04 | $8.43 | — |
| 2021-09-22 | 7.99 | $8.43 | 741 |
| 2021-09-21 | 7.94 | $7.63 | 1500 |
| 2021-09-20 | 7.96 | $7.78 | 1722 |
| 2021-09-17 | 7.97 | $8.22 | 1127 |
| 2021-09-16 | 7.93 | $7.70 | — |
| 2021-09-15 | 7.94 | $7.70 | 1036 |
| 2021-09-14 | 7.96 | $8.47 | 600 |
| 2021-09-13 | 7.91 | $8.15 | — |
| 2021-09-10 | 7.89 | $8.15 | — |
| 2021-09-09 | 7.87 | $8.15 | — |
| 2021-09-08 | 7.84 | $8.15 | — |
| 2021-09-07 | 7.82 | $8.15 | 1400 |
| 2021-09-03 | 7.80 | $8.25 | 3200 |
| 2021-09-02 | 7.76 | $7.91 | 904 |
| 2021-09-01 | 7.75 | $7.55 | — |
| 2021-08-31 | 7.77 | $7.55 | — |
| 2021-08-30 | 7.80 | $7.55 | — |
| 2021-08-27 | 7.83 | $7.55 | — |
| 2021-08-26 | 7.87 | $7.55 | — |
| 2021-08-25 | 7.90 | $7.55 | 1200 |
| 2021-08-24 | 7.93 | $7.55 | — |
| 2021-08-23 | 7.97 | $7.55 | 400 |
| 2021-08-20 | 8.00 | $7.55 | — |
| 2021-08-19 | 8.03 | $7.55 | 200 |
| 2021-08-18 | 8.06 | $8.55 | — |
| 2021-08-17 | 7.99 | $8.55 | — |
| 2021-08-16 | 7.90 | $8.55 | — |
| 2021-08-13 | 7.81 | $8.55 | 306 |
| 2021-08-12 | 7.72 | $8.10 | 300 |
| 2021-08-11 | 7.66 | $8.11 | 500 |
| 2021-08-10 | 7.61 | $7.79 | — |
| 2021-08-09 | 7.58 | $7.79 | 1620 |
| 2021-08-06 | 7.56 | $7.50 | — |
| 2021-08-05 | 7.56 | $7.50 | — |
| 2021-08-04 | 7.57 | $7.50 | 100 |
| 2021-08-03 | 7.57 | $8.04 | — |
| 2021-08-02 | 7.53 | $8.04 | 320 |
| 2021-07-30 | 7.49 | $7.85 | — |
| 2021-07-29 | 7.47 | $7.85 | — |
| 2021-07-28 | 7.45 | $7.85 | 3000 |
| 2021-07-27 | 7.43 | $7.85 | 230 |
| 2021-07-26 | 7.41 | $6.95 | — |
| 2021-07-23 | 7.48 | $6.95 | — |
| 2021-07-22 | 7.56 | $6.95 | — |
| 2021-07-21 | 7.65 | $6.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.96
2026-07-17
Close Price
$58.80
Vol: 3806
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
27.25
Maximum
74.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.96 | $58.80 | 3806 |
| 2026-07-16 | 57.85 | $56.65 | 3414 |
| 2026-07-15 | 58.18 | $57.71 | 3738 |
| 2026-07-14 | 58.35 | $56.76 | 22935 |
| 2026-07-13 | 58.75 | $58.94 | 3500 |
| 2026-07-10 | 58.75 | $59.22 | 3000 |
| 2026-07-09 | 58.70 | $60.51 | 2017 |
| 2026-07-08 | 58.38 | $61.96 | 704 |
| 2026-07-07 | 57.69 | $62.86 | 1019 |
| 2026-07-06 | 56.72 | $62.31 | 7700 |
| 2026-07-02 | 55.71 | $60.29 | 1900 |
| 2026-07-01 | 54.98 | $56.59 | 1800 |
| 2026-06-30 | 54.92 | $52.66 | 2700 |
| 2026-06-29 | 55.70 | $53.83 | 2734 |
| 2026-06-26 | 56.36 | $54.08 | 2900 |
| 2026-06-25 | 57.10 | $52.92 | 2420 |
| 2026-06-24 | 58.21 | $55.36 | 3500 |
| 2026-06-23 | 58.99 | $57.25 | 2200 |
| 2026-06-22 | 59.51 | $58.22 | 5625 |
| 2026-06-18 | 59.91 | $60.58 | 1200 |
| 2026-06-17 | 59.89 | $59.27 | 1029 |
| 2026-06-16 | 60.15 | $59.10 | 809 |
| 2026-06-15 | 60.48 | $61.42 | 2241 |
| 2026-06-12 | 60.39 | $61.30 | 4300 |
| 2026-06-11 | 60.32 | $61.87 | 2400 |
| 2026-06-10 | 60.12 | $59.83 | 4539 |
| 2026-06-09 | 60.32 | $60.44 | 847 |
| 2026-06-08 | 60.44 | $60.70 | 2000 |
| 2026-06-05 | 60.53 | $60.81 | 1300 |
| 2026-06-04 | 60.61 | $60.63 | 1329 |
| 2026-06-03 | 60.76 | $59.16 | 1100 |
| 2026-06-02 | 61.24 | $62.03 | 1547 |
| 2026-06-01 | 61.21 | $62.32 | 1700 |
| 2026-05-29 | 61.11 | $62.87 | 2300 |
| 2026-05-28 | 60.90 | $63.74 | 2000 |
| 2026-05-27 | 60.47 | $62.22 | 6100 |
| 2026-05-26 | 60.30 | $62.30 | 3500 |
| 2026-05-22 | 60.10 | $62.24 | 1712 |
| 2026-05-21 | 59.90 | $58.51 | 1319 |
| 2026-05-20 | 60.46 | $62.65 | 1600 |
| 2026-05-19 | 60.25 | $61.12 | 1149 |
| 2026-05-18 | 60.34 | $60.58 | 38200 |
| 2026-05-15 | 60.58 | $58.15 | 2600 |
| 2026-05-14 | 61.38 | $60.20 | 1930 |
| 2026-05-13 | 61.89 | $60.46 | 1900 |
| 2026-05-12 | 62.44 | $61.08 | 1913 |
| 2026-05-11 | 62.96 | $59.26 | 4000 |
| 2026-05-08 | 63.95 | $63.98 | 2111 |
| 2026-05-07 | 64.13 | $66.20 | 3102 |
| 2026-05-06 | 63.87 | $66.57 | 1339 |
| 2026-05-05 | 63.50 | $65.18 | 3230 |
| 2026-05-04 | 63.38 | $60.79 | 1635 |
| 2026-05-01 | 64.17 | $64.24 | 2819 |
| 2026-04-30 | 64.38 | $64.72 | 927 |
| 2026-04-29 | 64.53 | $62.81 | 1200 |
| 2026-04-28 | 65.11 | $63.64 | 2400 |
| 2026-04-27 | 65.63 | $62.45 | 1400 |
| 2026-04-24 | 66.49 | $62.36 | 2600 |
| 2026-04-23 | 67.51 | $65.63 | 1500 |
| 2026-04-22 | 68.02 | $65.50 | 3017 |
| 2026-04-21 | 68.63 | $67.22 | 1400 |
| 2026-04-20 | 68.99 | $69.08 | 504 |
| 2026-04-17 | 69.02 | $69.00 | 1324 |
| 2026-04-16 | 69.07 | $69.74 | 1400 |
| 2026-04-15 | 68.97 | $67.74 | 1600 |
| 2026-04-14 | 69.28 | $69.09 | 700 |
| 2026-04-13 | 69.36 | $67.84 | 906 |
| 2026-04-10 | 69.72 | $67.23 | 3928 |
| 2026-04-09 | 70.26 | $70.16 | 1406 |
| 2026-04-08 | 70.28 | $69.37 | 2100 |
| 2026-04-07 | 70.46 | $70.44 | 3638 |
| 2026-04-06 | 70.44 | $71.72 | 847 |
| 2026-04-02 | 70.16 | $72.23 | 1900 |
| 2026-04-01 | 69.71 | $71.69 | 1900 |
| 2026-03-31 | 69.32 | $66.00 | 3900 |
| 2026-03-30 | 70.05 | $65.72 | 1130 |
| 2026-03-27 | 70.97 | $66.99 | 5546 |
| 2026-03-26 | 71.76 | $69.27 | 1900 |
| 2026-03-25 | 72.20 | $71.18 | 1800 |
| 2026-03-24 | 72.30 | $66.95 | 2308 |
| 2026-03-23 | 73.30 | $68.48 | 700 |
| 2026-03-20 | 74.13 | $71.42 | 2800 |
| 2026-03-19 | 74.46 | $74.43 | 48900 |
| 2026-03-18 | 74.19 | $74.07 | 1029 |
| 2026-03-17 | 73.95 | $74.58 | 2240 |
| 2026-03-16 | 73.54 | $74.21 | 3648 |
| 2026-03-13 | 73.14 | $74.87 | 2800 |
| 2026-03-12 | 72.52 | $75.42 | 2300 |
| 2026-03-11 | 71.67 | $72.85 | 2700 |
| 2026-03-10 | 71.21 | $73.26 | 4312 |
| 2026-03-09 | 70.59 | $73.25 | 4000 |
| 2026-03-06 | 69.86 | $69.08 | 4126 |
| 2026-03-05 | 69.88 | $68.38 | 1600 |
| 2026-03-04 | 70.04 | $70.66 | 2400 |
| 2026-03-03 | 69.75 | $69.95 | 23239 |
| 2026-03-02 | 69.55 | $70.74 | 1529 |
| 2026-02-27 | 69.14 | $69.24 | 3000 |
| 2026-02-26 | 68.97 | $67.98 | 3400 |
| 2026-02-25 | 69.04 | $69.68 | 1435 |
| 2026-02-24 | 68.75 | $70.69 | 3300 |
| 2026-02-23 | 68.20 | $69.21 | 3303 |
| 2026-02-20 | 67.86 | $70.84 | 105000 |
| 2026-02-19 | 67.12 | $69.74 | 3400 |
| 2026-02-18 | 66.49 | $67.55 | 4800 |
| 2026-02-17 | 66.21 | $66.51 | 12700 |
| 2026-02-13 | 66.11 | $66.22 | 1402 |
| 2026-02-12 | 66.05 | $62.91 | 1600 |
| 2026-02-11 | 66.68 | $63.23 | 1608 |
| 2026-02-10 | 67.33 | $65.05 | 1400 |
| 2026-02-09 | 67.70 | $66.09 | 715 |
| 2026-02-06 | 67.91 | $64.35 | 638 |
| 2026-02-05 | 68.50 | $63.53 | 1407 |
| 2026-02-04 | 69.36 | $64.43 | 2230 |
| 2026-02-03 | 70.15 | $68.59 | 800 |
| 2026-02-02 | 70.18 | $68.68 | 5300 |
| 2026-01-30 | 70.18 | $68.90 | 2000 |
| 2026-01-29 | 70.11 | $68.32 | 1510 |
| 2026-01-28 | 70.14 | $69.74 | 1731 |
| 2026-01-27 | 69.86 | $69.74 | 1811 |
| 2026-01-26 | 69.51 | $67.65 | 15200 |
| 2026-01-23 | 69.53 | $66.35 | 800 |
| 2026-01-22 | 69.80 | $69.08 | 2303 |
| 2026-01-21 | 69.52 | $69.64 | 1800 |
| 2026-01-20 | 69.06 | $71.25 | 4600 |
| 2026-01-16 | 68.16 | $68.84 | 2100 |
| 2026-01-15 | 67.61 | $66.04 | 631 |
| 2026-01-14 | 67.53 | $69.76 | 900 |
| 2026-01-13 | 66.64 | $69.76 | 1200 |
| 2026-01-12 | 65.58 | $69.82 | 2031 |
| 2026-01-09 | 64.33 | $68.56 | 100 |
| 2026-01-08 | 63.12 | $68.56 | 4700 |
| 2026-01-07 | 61.71 | $67.23 | 2510 |
| 2026-01-06 | 60.33 | $63.13 | 730 |
| 2026-01-05 | 59.60 | $64.29 | 6600 |
| 2026-01-02 | 58.49 | $60.00 | 2700 |
| 2025-12-31 | 58.11 | $59.20 | 1103 |
| 2025-12-30 | 57.83 | $58.23 | 1800 |
| 2025-12-29 | 57.71 | $55.67 | 3500 |
| 2025-12-26 | 58.11 | $57.16 | 1000 |
| 2025-12-24 | 58.26 | $60.72 | 621 |
| 2025-12-23 | 57.67 | $59.27 | 605 |
| 2025-12-22 | 57.30 | $60.07 | 3600 |
| 2025-12-19 | 56.70 | $60.02 | 622 |
| 2025-12-18 | 56.01 | $58.68 | 1200 |
| 2025-12-17 | 55.49 | $56.67 | 2400 |
| 2025-12-16 | 55.32 | $53.23 | 1024 |
| 2025-12-15 | 55.85 | $56.66 | 832 |
| 2025-12-12 | 55.74 | $57.91 | 1609 |
| 2025-12-11 | 55.36 | $57.41 | 1000 |
| 2025-12-10 | 55.03 | $57.24 | 1400 |
| 2025-12-09 | 54.69 | $57.01 | 5804 |
| 2025-12-08 | 54.35 | $56.80 | 924 |
| 2025-12-05 | 54.01 | $56.58 | 900 |
| 2025-12-04 | 53.66 | $54.75 | 5800 |
| 2025-12-03 | 53.66 | $54.93 | 2323 |
| 2025-12-02 | 53.64 | $52.98 | 4600 |
| 2025-12-01 | 54.03 | $52.97 | 70648 |
| 2025-11-28 | 54.50 | $54.84 | 2107 |
| 2025-11-26 | 54.67 | $52.06 | 2622 |
| 2025-11-25 | 55.45 | $53.32 | 4041 |
| 2025-11-24 | 56.11 | $51.67 | 4721 |
| 2025-11-21 | 57.24 | $55.20 | 2147 |
| 2025-11-20 | 57.80 | $56.29 | 646 |
| 2025-11-19 | 58.24 | $56.34 | 2300 |
| 2025-11-18 | 58.73 | $58.29 | 700 |
| 2025-11-17 | 58.90 | $60.35 | 916 |
| 2025-11-14 | 58.67 | $58.76 | 1447 |
| 2025-11-13 | 58.74 | $59.80 | 3800 |
| 2025-11-12 | 58.60 | $57.87 | 422 |
| 2025-11-11 | 58.86 | $56.98 | 5403 |
| 2025-11-10 | 59.35 | $60.09 | 1100 |
| 2025-11-07 | 59.26 | $59.26 | 1900 |
| 2025-11-06 | 59.35 | $58.75 | 550 |
| 2025-11-05 | 59.55 | $57.75 | 1323 |
| 2025-11-04 | 60.00 | $59.47 | 500 |
| 2025-11-03 | 60.17 | $59.19 | 5704 |
| 2025-10-31 | 60.42 | $57.80 | 1000 |
| 2025-10-30 | 61.01 | $60.81 | 2916 |
| 2025-10-29 | 61.06 | $60.39 | 1832 |
| 2025-10-28 | 61.21 | $61.52 | 1141 |
| 2025-10-27 | 61.14 | $60.73 | 6124 |
| 2025-10-24 | 61.23 | $60.70 | 1600 |
| 2025-10-23 | 61.34 | $60.88 | 600 |
| 2025-10-22 | 61.42 | $60.66 | 900 |
| 2025-10-21 | 61.57 | $60.28 | 900 |
| 2025-10-20 | 61.82 | $60.81 | 6030 |
| 2025-10-17 | 62.00 | $57.34 | 2100 |
| 2025-10-16 | 62.93 | $59.25 | 2100 |
| 2025-10-15 | 63.61 | $60.56 | 7700 |
| 2025-10-14 | 64.11 | $60.58 | 6330 |
| 2025-10-13 | 64.67 | $61.80 | 2047 |
| 2025-10-10 | 65.07 | $61.01 | 11204 |
| 2025-10-09 | 65.67 | $63.00 | 4335 |
| 2025-10-08 | 65.95 | $67.05 | 4100 |
| 2025-10-07 | 65.40 | $65.52 | 1418 |
| 2025-10-06 | 65.06 | $66.38 | 4112 |
| 2025-10-03 | 64.48 | $67.76 | 2330 |
| 2025-10-02 | 63.50 | $65.05 | 8200 |
| 2025-10-01 | 62.91 | $62.66 | 1500 |
| 2025-09-30 | 62.73 | $63.74 | 22000 |
| 2025-09-29 | 62.28 | $63.45 | 5200 |
| 2025-09-26 | 61.80 | $63.90 | 2344 |
| 2025-09-25 | 61.14 | $61.41 | 317 |
| 2025-09-24 | 60.89 | $62.66 | 6400 |
| 2025-09-23 | 60.33 | $60.04 | 5406 |
| 2025-09-22 | 60.22 | $61.05 | 4100 |
| 2025-09-19 | 59.87 | $60.57 | 1100 |
| 2025-09-18 | 59.56 | $57.75 | 2500 |
| 2025-09-17 | 59.78 | $62.13 | — |
| 2025-09-16 | 59.11 | $62.13 | 2200 |
| 2025-09-15 | 58.33 | $62.59 | 8527 |
| 2025-09-12 | 57.31 | $59.96 | 1723 |
| 2025-09-11 | 56.69 | $56.30 | 3028 |
| 2025-09-10 | 56.73 | $57.34 | 1225 |
| 2025-09-09 | 56.55 | $55.00 | 2500 |
| 2025-09-08 | 56.84 | $56.03 | 2016 |
| 2025-09-05 | 56.95 | $57.55 | — |
| 2025-09-04 | 56.76 | $57.55 | 1733 |
| 2025-09-03 | 56.54 | $57.84 | 1019 |
| 2025-09-02 | 56.21 | $58.00 | 182542 |
| 2025-08-29 | 55.80 | $58.00 | 3600 |
| 2025-08-28 | 55.33 | $55.05 | 101000 |
| 2025-08-27 | 55.39 | $56.95 | 2600 |
| 2025-08-26 | 55.07 | $54.51 | 1500 |
| 2025-08-25 | 55.21 | $57.49 | 3142 |
| 2025-08-22 | 54.75 | $57.00 | 12700 |
| 2025-08-21 | 54.32 | $54.15 | 2045 |
| 2025-08-20 | 54.42 | $51.00 | 5341 |
| 2025-08-19 | 55.21 | $52.75 | 3613 |
| 2025-08-18 | 55.76 | $58.00 | 1541 |
| 2025-08-15 | 55.28 | $56.43 | 931 |
| 2025-08-14 | 55.07 | $55.76 | 1343 |
| 2025-08-13 | 54.96 | $53.91 | 920 |
| 2025-08-12 | 55.22 | $55.35 | 2100 |
| 2025-08-11 | 55.23 | $52.71 | 8500 |
| 2025-08-08 | 55.80 | $53.84 | 3100 |
| 2025-08-07 | 56.22 | $54.08 | 6615 |
| 2025-08-06 | 56.65 | $59.59 | 901 |
| 2025-08-05 | 56.00 | $57.49 | 5312 |
| 2025-08-04 | 55.68 | $56.23 | 1711 |
| 2025-08-01 | 55.57 | $55.56 | 1100 |
| 2025-07-31 | 55.59 | $53.70 | 2700 |
| 2025-07-30 | 56.00 | $56.88 | 1200 |
| 2025-07-29 | 55.82 | $56.79 | 8700 |
| 2025-07-28 | 55.62 | $51.32 | 12625 |
| 2025-07-25 | 56.54 | $56.05 | 3829 |
| 2025-07-24 | 56.61 | $57.44 | 4000 |
| 2025-07-23 | 56.40 | $57.64 | 44129 |
| 2025-07-22 | 56.11 | $57.85 | 2000 |
| 2025-07-21 | 55.73 | $58.15 | 1000 |
| 2025-07-18 | 55.23 | $56.30 | 3247 |
| 2025-07-17 | 55.03 | $55.40 | 1741 |
| 2025-07-16 | 55.00 | $56.32 | 635 |
| 2025-07-15 | 54.77 | $55.50 | 5438 |
| 2025-07-14 | 54.68 | $56.48 | 9800 |
| 2025-07-11 | 54.38 | $56.88 | 2038 |
| 2025-07-10 | 53.94 | $52.75 | 2800 |
| 2025-07-09 | 54.31 | $53.70 | 1133 |
| 2025-07-08 | 54.55 | $55.25 | 1700 |
| 2025-07-07 | 54.50 | $54.20 | 1344 |
| 2025-07-03 | 54.67 | $52.90 | 1047 |
| 2025-07-02 | 55.14 | $53.20 | 18700 |
| 2025-07-01 | 55.63 | $54.01 | 2814 |
| 2025-06-30 | 56.04 | $57.63 | 1822 |
| 2025-06-27 | 55.75 | $55.74 | 1233 |
| 2025-06-26 | 55.81 | $57.66 | 29100 |
| 2025-06-25 | 55.48 | $51.38 | 12200 |
| 2025-06-24 | 56.43 | $51.50 | 12000 |
| 2025-06-23 | 57.50 | $53.80 | 10400 |
| 2025-06-20 | 58.26 | $55.13 | 70222 |
| 2025-06-18 | 58.86 | $55.00 | 14900 |
| 2025-06-17 | 59.58 | $57.54 | 2100 |
| 2025-06-16 | 59.88 | $58.34 | 8300 |
| 2025-06-13 | 60.04 | $57.85 | 1800 |
| 2025-06-12 | 60.33 | $57.65 | 20400 |
| 2025-06-11 | 60.69 | $54.16 | 3921 |
| 2025-06-10 | 61.84 | $56.53 | 19100 |
| 2025-06-09 | 62.66 | $59.54 | 2600 |
| 2025-06-06 | 62.95 | $62.25 | 14122 |
| 2025-06-05 | 62.70 | $62.84 | 6500 |
| 2025-06-04 | 62.27 | $63.00 | 2043 |
| 2025-06-03 | 61.72 | $60.46 | 3800 |
| 2025-06-02 | 61.59 | $62.30 | 8912 |
| 2025-05-30 | 61.03 | $62.26 | 168000 |
| 2025-05-29 | 60.37 | $62.20 | 5311 |
| 2025-05-28 | 59.60 | $63.00 | 20646 |
| 2025-05-27 | 58.52 | $63.34 | 1006 |
| 2025-05-23 | 57.17 | $57.52 | 2536 |
| 2025-05-22 | 56.82 | $59.60 | 1504 |
| 2025-05-21 | 55.97 | $59.90 | 6301 |
| 2025-05-20 | 54.90 | $58.25 | 15300 |
| 2025-05-19 | 54.00 | $56.05 | 10400 |
| 2025-05-16 | 53.41 | $53.00 | 2000 |
| 2025-05-15 | 53.36 | $53.79 | 2200 |
| 2025-05-14 | 53.12 | $51.84 | 1529 |
| 2025-05-13 | 53.26 | $49.65 | 1534 |
| 2025-05-12 | 53.87 | $50.00 | 2815 |
| 2025-05-09 | 54.49 | $53.29 | 2128 |
| 2025-05-08 | 54.51 | $53.01 | 54333 |
| 2025-05-07 | 54.58 | $56.34 | 2800 |
| 2025-05-06 | 53.95 | $55.84 | 400 |
| 2025-05-05 | 53.30 | $56.14 | 3609 |
| 2025-05-02 | 52.48 | $53.77 | 16215 |
| 2025-05-01 | 52.02 | $54.24 | 1100 |
| 2025-04-30 | 51.38 | $52.09 | 4100 |
| 2025-04-29 | 51.07 | $52.10 | 5127 |
| 2025-04-28 | 50.71 | $48.66 | 3500 |
| 2025-04-25 | 51.01 | $50.44 | 3100 |
| 2025-04-24 | 50.97 | $48.71 | 1622 |
| 2025-04-23 | 51.29 | $49.50 | 2700 |
| 2025-04-22 | 51.48 | $53.76 | 2922 |
| 2025-04-21 | 50.79 | $51.66 | 2407 |
| 2025-04-17 | 50.42 | $51.36 | 1608 |
| 2025-04-16 | 50.05 | $51.25 | 2900 |
| 2025-04-15 | 49.64 | $52.69 | 3800 |
| 2025-04-14 | 48.85 | $50.44 | 4600 |
| 2025-04-11 | 48.40 | $49.00 | 29430 |
| 2025-04-10 | 48.18 | $47.26 | 4532 |
| 2025-04-09 | 48.28 | $45.08 | 2000 |
| 2025-04-08 | 48.85 | $43.37 | 4000 |
| 2025-04-07 | 49.87 | $41.91 | 18806 |
| 2025-04-04 | 51.35 | $43.34 | 12000 |
| 2025-04-03 | 52.75 | $51.69 | 4718 |
| 2025-04-02 | 52.60 | $49.93 | 2617 |
| 2025-04-01 | 52.78 | $51.29 | 23624 |
| 2025-03-31 | 52.67 | $49.51 | 3000 |
| 2025-03-28 | 52.91 | $50.24 | 2600 |
| 2025-03-27 | 53.00 | $51.00 | 9514 |
| 2025-03-26 | 52.93 | $50.10 | 42502 |
| 2025-03-25 | 53.00 | $49.00 | 12100 |
| 2025-03-24 | 53.30 | $49.00 | 6430 |
| 2025-03-21 | 53.61 | $50.84 | 13100 |
| 2025-03-20 | 53.55 | $53.12 | 22400 |
| 2025-03-19 | 52.96 | $53.29 | 10300 |
| 2025-03-18 | 52.22 | $52.25 | 42514 |
| 2025-03-17 | 51.54 | $52.82 | 8914 |
| 2025-03-14 | 50.59 | $51.70 | 17000 |
| 2025-03-13 | 49.70 | $50.22 | 6300 |
| 2025-03-12 | 48.95 | $47.58 | 25300 |
| 2025-03-11 | 48.59 | $48.73 | 5720 |
| 2025-03-10 | 47.91 | $48.57 | 4000 |
| 2025-03-07 | 47.11 | $49.54 | 7140 |
| 2025-03-06 | 45.96 | $49.45 | 6910 |
| 2025-03-05 | 44.60 | $49.82 | 148242 |
| 2025-03-04 | 42.92 | $49.00 | 65548 |
| 2025-03-03 | 41.11 | $49.15 | 22200 |
| 2025-02-28 | 38.97 | $41.56 | 22200 |
| 2025-02-27 | 38.05 | $40.48 | 1800 |
| 2025-02-26 | 37.20 | $39.46 | 4341 |
| 2025-02-25 | 36.42 | $39.00 | 2730 |
| 2025-02-24 | 35.58 | $36.66 | 2300 |
| 2025-02-21 | 35.10 | $35.65 | 14100 |
| 2025-02-20 | 34.74 | $36.50 | 21724 |
| 2025-02-19 | 34.13 | $37.50 | 5947 |
| 2025-02-18 | 33.20 | $37.74 | 2546 |
| 2025-02-14 | 32.06 | $34.00 | 1446 |
| 2025-02-13 | 31.51 | $32.54 | 809 |
| 2025-02-12 | 31.19 | $29.96 | 421 |
| 2025-02-11 | 31.35 | $29.96 | 421 |
| 2025-02-10 | 31.52 | $30.94 | 508 |
| 2025-02-07 | 31.52 | $30.40 | 1208 |
| 2025-02-06 | 31.62 | $30.15 | 418 |
| 2025-02-05 | 31.78 | $31.78 | 100 |
| 2025-02-04 | 31.62 | $31.78 | 300 |
| 2025-02-03 | 31.42 | $31.94 | 1100 |
| 2025-01-31 | 31.15 | $31.49 | 100 |
| 2025-01-30 | 30.92 | $31.49 | 200 |
| 2025-01-29 | 30.64 | $31.49 | 4444 |
| 2025-01-28 | 30.32 | $31.15 | 521 |
| 2025-01-27 | 30.01 | $30.70 | 2005 |
| 2025-01-24 | 29.73 | $30.26 | 13141 |
| 2025-01-23 | 29.50 | $30.84 | 1749 |
| 2025-01-22 | 29.11 | $30.11 | 931 |
| 2025-01-21 | 28.80 | $29.59 | 2708 |
| 2025-01-17 | 28.54 | $29.26 | 2048 |
| 2025-01-16 | 28.31 | $29.97 | 700 |
| 2025-01-15 | 27.89 | $28.26 | 10805 |
| 2025-01-14 | 27.76 | $28.66 | 1241 |
| 2025-01-13 | 27.52 | $28.44 | 300 |
| 2025-01-10 | 27.29 | $27.66 | 5000 |
| 2025-01-08 | 27.18 | $27.79 | — |
| 2025-01-07 | 27.03 | $27.79 | 400 |
| 2025-01-06 | 26.85 | $25.87 | 20315 |
| 2025-01-03 | 27.05 | $25.95 | 2100 |
| 2025-01-02 | 27.26 | $28.04 | — |
| 2024-12-31 | 27.07 | $28.04 | 2000 |
| 2024-12-30 | 26.84 | $27.69 | 900 |
| 2024-12-27 | 26.64 | $25.86 | 900 |
| 2024-12-26 | 26.81 | $25.86 | — |
| 2024-12-24 | 26.99 | $25.86 | 10247 |
| 2024-12-23 | 27.21 | $26.21 | 2043 |
| 2024-12-20 | 27.38 | $26.45 | 1800 |
| 2024-12-19 | 27.53 | $26.16 | 623 |
| 2024-12-18 | 27.76 | $27.89 | 500 |
| 2024-12-17 | 27.66 | $26.51 | 900 |
| 2024-12-16 | 27.83 | $26.51 | 1400 |
| 2024-12-13 | 28.03 | $27.84 | 5246 |
| 2024-12-12 | 27.97 | $27.79 | 825 |
| 2024-12-11 | 27.91 | $27.54 | 900 |
| 2024-12-10 | 27.88 | $27.79 | 900 |
| 2024-12-09 | 27.79 | $27.79 | 700 |
| 2024-12-06 | 27.69 | $27.15 | 800 |
| 2024-12-05 | 27.69 | $28.59 | 3934 |
| 2024-12-04 | 27.39 | $28.34 | 10336 |
| 2024-12-03 | 27.09 | $27.01 | 9800 |
| 2024-12-02 | 27.01 | $25.84 | 3204 |
| 2024-11-29 | 27.16 | $27.54 | 700 |
| 2024-11-27 | 26.98 | $26.69 | 2000 |
| 2024-11-26 | 26.94 | $27.24 | 539 |
| 2024-11-25 | 26.77 | $26.20 | 829 |
| 2024-11-22 | 26.78 | $26.00 | 1744 |
| 2024-11-21 | 26.84 | $27.64 | 708 |
| 2024-11-20 | 26.55 | $25.76 | 829 |
| 2024-11-19 | 26.61 | $25.46 | 1213 |
| 2024-11-18 | 26.74 | $27.45 | 100 |
| 2024-11-15 | 26.45 | $27.45 | — |
| 2024-11-14 | 26.12 | $27.45 | 7600 |
| 2024-11-13 | 25.73 | $26.16 | 400 |
| 2024-11-12 | 25.55 | $26.60 | — |
| 2024-11-11 | 25.23 | $26.60 | 240 |
| 2024-11-08 | 24.86 | $26.53 | 3000 |
| 2024-11-07 | 24.45 | $26.30 | 200 |
| 2024-11-06 | 24.01 | $25.00 | 200 |
| 2024-11-05 | 23.78 | $23.95 | — |
| 2024-11-04 | 23.73 | $23.95 | 600 |
| 2024-11-01 | 23.67 | $24.00 | 113 |
| 2024-10-31 | 23.59 | $22.93 | 3000 |
| 2024-10-30 | 23.72 | $23.62 | 3500 |
| 2024-10-29 | 23.73 | $23.50 | 1845 |
| 2024-10-28 | 23.76 | $24.20 | 3629 |
| 2024-10-25 | 23.65 | $24.40 | 1845 |
| 2024-10-24 | 23.48 | $22.95 | 1845 |
| 2024-10-23 | 23.58 | $24.24 | 2500 |
| 2024-10-22 | 23.44 | $23.74 | 239 |
| 2024-10-21 | 23.37 | $23.63 | 300 |
| 2024-10-18 | 23.31 | $24.54 | 515 |
| 2024-10-17 | 23.06 | $24.00 | 905 |
| 2024-10-16 | 22.88 | $24.19 | 1425 |
| 2024-10-15 | 22.63 | $22.24 | 115 |
| 2024-10-14 | 22.75 | $21.96 | 1000 |
| 2024-10-11 | 22.95 | $22.99 | 813 |
| 2024-10-10 | 22.98 | $23.00 | 200 |
| 2024-10-09 | 23.00 | $23.00 | 409 |
| 2024-10-08 | 23.03 | $23.79 | 1300 |
| 2024-10-07 | 22.90 | $23.44 | 223 |
| 2024-10-04 | 22.82 | $22.41 | 400 |
| 2024-10-03 | 22.95 | $22.16 | 1128 |
| 2024-10-02 | 23.16 | $23.77 | 4523 |
| 2024-10-01 | 23.06 | $22.38 | 1441 |
| 2024-09-30 | 23.24 | $23.54 | — |
| 2024-09-27 | 23.20 | $23.54 | — |
| 2024-09-26 | 23.16 | $23.54 | 1700 |
| 2024-09-25 | 23.12 | $22.76 | 3300 |
| 2024-09-24 | 23.24 | $24.15 | 1141 |
| 2024-09-23 | 23.08 | $23.27 | 3000 |
| 2024-09-20 | 23.09 | $23.84 | 500 |
| 2024-09-19 | 22.98 | $23.99 | 302 |
| 2024-09-18 | 22.83 | $21.81 | 500 |
| 2024-09-17 | 23.11 | $22.51 | 200 |
| 2024-09-16 | 23.30 | $22.51 | 700 |
| 2024-09-13 | 23.51 | $23.64 | 1310 |
| 2024-09-12 | 23.53 | $21.81 | 332 |
| 2024-09-11 | 23.93 | $23.19 | 200 |
| 2024-09-10 | 24.12 | $23.19 | — |
| 2024-09-09 | 24.33 | $23.19 | 511 |
| 2024-09-06 | 24.57 | $23.84 | 900 |
| 2024-09-05 | 24.72 | $23.69 | — |
| 2024-09-04 | 24.92 | $23.69 | 512 |
| 2024-09-03 | 25.15 | $23.94 | 6712 |
| 2024-08-30 | 25.37 | $26.24 | 200 |
| 2024-08-29 | 25.13 | $26.24 | 400 |
| 2024-08-28 | 24.85 | $24.56 | 1135 |
| 2024-08-27 | 24.88 | $25.49 | 237 |
| 2024-08-26 | 24.72 | $25.34 | 522 |
| 2024-08-23 | 24.56 | $24.80 | 2405 |
| 2024-08-22 | 24.49 | $25.24 | 200 |
| 2024-08-21 | 24.31 | $25.54 | — |
| 2024-08-20 | 24.05 | $25.54 | — |
| 2024-08-19 | 23.74 | $25.54 | 300 |
| 2024-08-16 | 23.38 | $24.09 | 500 |
| 2024-08-15 | 23.27 | $24.60 | 1142 |
| 2024-08-14 | 23.03 | $23.01 | — |
| 2024-08-13 | 23.10 | $23.01 | 116 |
| 2024-08-12 | 23.18 | $23.09 | — |
| 2024-08-09 | 23.26 | $23.09 | — |
| 2024-08-08 | 23.36 | $23.09 | — |
| 2024-08-07 | 23.48 | $23.09 | — |
| 2024-08-06 | 23.61 | $23.09 | 400 |
| 2024-08-05 | 23.77 | $21.11 | 1400 |
| 2024-08-02 | 24.38 | $21.96 | 729 |
| 2024-08-01 | 24.90 | $24.19 | 2300 |
| 2024-07-31 | 25.04 | $24.38 | 300 |
| 2024-07-30 | 25.16 | $24.84 | — |
| 2024-07-29 | 25.21 | $24.84 | 3200 |
| 2024-07-26 | 25.25 | $24.64 | 421 |
| 2024-07-25 | 25.35 | $25.69 | — |
| 2024-07-24 | 25.24 | $25.69 | 211 |
| 2024-07-23 | 25.11 | $23.61 | 546 |
| 2024-07-22 | 25.39 | $26.09 | — |
| 2024-07-19 | 25.19 | $26.09 | — |
| 2024-07-18 | 24.96 | $26.09 | — |
| 2024-07-17 | 24.70 | $26.09 | 300 |
| 2024-07-16 | 24.38 | $25.46 | — |
| 2024-07-15 | 24.15 | $25.46 | 148 |
| 2024-07-12 | 23.89 | $24.36 | 342 |
| 2024-07-11 | 23.81 | $24.31 | 300 |
| 2024-07-10 | 23.74 | $24.11 | 336 |
| 2024-07-09 | 23.69 | $23.79 | 842 |
| 2024-07-08 | 23.71 | $24.39 | 407 |
| 2024-07-05 | 23.61 | $24.79 | — |
| 2024-07-03 | 23.41 | $23.25 | 720 |
| 2024-07-02 | 23.50 | $22.80 | 738 |
| 2024-07-01 | 23.71 | $23.59 | 2000 |
| 2024-06-28 | 23.78 | $23.82 | — |
| 2024-06-27 | 23.83 | $23.82 | 1501 |
| 2024-06-26 | 23.88 | $22.00 | 2511 |
| 2024-06-25 | 24.32 | $22.31 | 402 |
| 2024-06-24 | 24.77 | $25.05 | 400 |
| 2024-06-21 | 24.72 | $24.10 | 421 |
| 2024-06-20 | 24.86 | $23.59 | 610 |
| 2024-06-18 | 25.13 | $24.69 | 430 |
| 2024-06-17 | 25.21 | $23.08 | 1100 |
| 2024-06-14 | 25.65 | $24.91 | 1300 |
| 2024-06-13 | 25.76 | $24.91 | 500 |
| 2024-06-12 | 25.89 | $25.14 | 2406 |
| 2024-06-11 | 26.00 | $25.00 | 1614 |
| 2024-06-10 | 26.14 | $26.79 | 200 |
| 2024-06-07 | 25.93 | $25.31 | 6100 |
| 2024-06-06 | 25.99 | $25.31 | 700 |
| 2024-06-05 | 26.05 | $26.59 | 2000 |
| 2024-06-04 | 25.85 | $26.49 | 300 |
| 2024-06-03 | 25.64 | $26.79 | 2612 |
| 2024-05-31 | 25.33 | $25.11 | 312 |
| 2024-05-30 | 25.32 | $24.58 | 100 |
| 2024-05-29 | 25.41 | $24.58 | 300 |
| 2024-05-28 | 25.52 | $25.84 | 1200 |
| 2024-05-24 | 25.37 | $25.84 | 312 |
| 2024-05-23 | 25.20 | $25.84 | — |
| 2024-05-22 | 25.00 | $25.84 | 324 |
| 2024-05-21 | 24.76 | $25.84 | — |
| 2024-05-20 | 24.48 | $25.84 | 300 |
| 2024-05-17 | 24.15 | $24.66 | 1500 |
| 2024-05-16 | 24.02 | $24.31 | — |
| 2024-05-15 | 23.94 | $24.31 | — |
| 2024-05-14 | 23.84 | $24.31 | 343 |
| 2024-05-13 | 23.73 | $23.00 | 500 |
| 2024-05-10 | 23.87 | $24.84 | 9714 |
| 2024-05-09 | 23.65 | $23.55 | — |
| 2024-05-08 | 23.67 | $23.55 | 113 |
| 2024-05-07 | 23.69 | $23.20 | 300 |
| 2024-05-06 | 23.79 | $24.54 | 532 |
| 2024-05-03 | 23.61 | $24.09 | 412 |
| 2024-05-02 | 23.51 | $23.44 | 1200 |
| 2024-05-01 | 23.52 | $23.85 | 300 |
| 2024-04-30 | 23.46 | $23.84 | 321 |
| 2024-04-29 | 23.38 | $22.86 | 2106 |
| 2024-04-26 | 23.50 | $22.34 | 35100 |
| 2024-04-25 | 23.74 | $23.34 | 1300 |
| 2024-04-24 | 23.82 | $22.91 | 1300 |
| 2024-04-23 | 23.99 | $22.99 | 300 |
| 2024-04-22 | 24.18 | $23.10 | — |
| 2024-04-19 | 24.37 | $23.10 | 1400 |
| 2024-04-18 | 24.59 | $24.49 | — |
| 2024-04-17 | 24.54 | $24.49 | 800 |
| 2024-04-16 | 24.49 | $24.15 | — |
| 2024-04-15 | 24.50 | $24.15 | 2500 |
| 2024-04-12 | 24.50 | $23.41 | 3002 |
| 2024-04-11 | 24.66 | $22.66 | 443 |
| 2024-04-10 | 25.00 | $23.34 | 843 |
| 2024-04-09 | 25.25 | $23.34 | 2300 |
| 2024-04-08 | 25.52 | $25.01 | 500 |
| 2024-04-05 | 25.49 | $24.21 | 1445 |
| 2024-04-04 | 25.60 | $25.19 | 400 |
| 2024-04-03 | 25.53 | $24.95 | 800 |
| 2024-04-02 | 25.48 | $24.40 | 907 |
| 2024-04-01 | 25.53 | $26.16 | 4200 |
| 2024-03-28 | 25.21 | $25.46 | 3500 |
| 2024-03-27 | 24.97 | $25.53 | 3526 |
| 2024-03-26 | 24.68 | $25.07 | 2700 |
| 2024-03-25 | 24.42 | $24.71 | 1500 |
| 2024-03-22 | 24.19 | $25.10 | 1200 |
| 2024-03-21 | 23.84 | $23.65 | 800 |
| 2024-03-20 | 23.72 | $24.20 | — |
| 2024-03-19 | 23.47 | $24.20 | 4226 |
| 2024-03-18 | 23.16 | $23.72 | 19400 |
| 2024-03-15 | 22.90 | $23.74 | 1006 |
| 2024-03-14 | 22.58 | $21.68 | 47600 |
| 2024-03-13 | 22.65 | $21.68 | — |
| 2024-03-12 | 22.71 | $21.68 | 2400 |
| 2024-03-11 | 22.78 | $22.44 | 2926 |
| 2024-03-08 | 22.70 | $23.14 | 1800 |
| 2024-03-07 | 22.44 | $23.24 | 600 |
| 2024-03-06 | 22.11 | $23.24 | 327 |
| 2024-03-05 | 21.72 | $23.09 | 10500 |
| 2024-03-04 | 21.30 | $21.65 | 1300 |
| 2024-03-01 | 21.10 | $21.30 | 2100 |
| 2024-02-29 | 20.94 | $21.16 | 830 |
| 2024-02-28 | 20.78 | $20.66 | 600 |
| 2024-02-27 | 20.69 | $20.86 | 831 |
| 2024-02-26 | 20.54 | $20.91 | 700 |
| 2024-02-23 | 20.35 | $21.14 | 1500 |
| 2024-02-22 | 20.08 | $20.66 | 400 |
| 2024-02-21 | 19.85 | $20.46 | — |
| 2024-02-20 | 19.63 | $20.46 | 22800 |
| 2024-02-16 | 19.37 | $19.50 | 9400 |
| 2024-02-15 | 19.26 | $20.70 | 7914 |
| 2024-02-14 | 18.88 | $19.84 | 300 |
| 2024-02-13 | 18.62 | $18.94 | 2343 |
| 2024-02-12 | 18.51 | $18.89 | 322 |
| 2024-02-09 | 18.38 | $17.91 | 2200 |
| 2024-02-08 | 18.44 | $18.19 | 500 |
| 2024-02-07 | 18.44 | $18.70 | — |
| 2024-02-06 | 18.34 | $18.70 | 2642 |
| 2024-02-05 | 18.21 | $17.79 | 1000 |
| 2024-02-02 | 18.26 | $17.94 | 1916 |
| 2024-02-01 | 18.28 | $17.79 | 2700 |
| 2024-01-31 | 18.33 | $17.28 | 328 |
| 2024-01-30 | 18.49 | $18.20 | 434 |
| 2024-01-29 | 18.48 | $17.90 | 340 |
| 2024-01-26 | 18.54 | $17.94 | 821 |
| 2024-01-25 | 18.58 | $18.29 | 1307 |
| 2024-01-24 | 18.56 | $17.36 | 614 |
| 2024-01-23 | 18.72 | $17.89 | 900 |
| 2024-01-22 | 18.80 | $17.56 | 7842 |
| 2024-01-19 | 18.95 | $18.54 | 744 |
| 2024-01-18 | 18.91 | $18.75 | 6400 |
| 2024-01-17 | 18.82 | $18.94 | 431 |
| 2024-01-16 | 18.66 | $19.54 | 7200 |
| 2024-01-12 | 18.35 | $18.91 | 241 |
| 2024-01-11 | 18.11 | $18.74 | — |
| 2024-01-10 | 17.86 | $18.74 | 1016 |
| 2024-01-09 | 17.57 | $18.89 | 901 |
| 2024-01-08 | 17.19 | $18.52 | 414 |
| 2024-01-05 | 16.83 | $17.84 | 300 |
| 2024-01-04 | 16.56 | $18.04 | 529 |
| 2024-01-03 | 16.19 | $17.19 | 1400 |
| 2024-01-02 | 15.94 | $16.00 | — |
| 2023-12-29 | 15.89 | $16.00 | 400 |
| 2023-12-28 | 15.84 | $17.09 | 1342 |
| 2023-12-27 | 15.56 | $15.56 | — |
| 2023-12-26 | 15.54 | $15.56 | — |
| 2023-12-22 | 15.53 | $15.56 | — |
| 2023-12-21 | 15.51 | $15.56 | — |
| 2023-12-20 | 15.48 | $15.56 | 107 |
| 2023-12-19 | 15.46 | $16.44 | 1600 |
| 2023-12-18 | 15.24 | $15.56 | — |
| 2023-12-15 | 15.17 | $15.56 | 507 |
| 2023-12-14 | 15.09 | $15.75 | 820 |
| 2023-12-13 | 14.96 | $14.91 | 1000 |
| 2023-12-12 | 14.99 | $14.91 | 700 |
| 2023-12-11 | 15.02 | $14.66 | 307 |
| 2023-12-08 | 15.11 | $14.69 | — |
| 2023-12-07 | 15.21 | $14.69 | 1627 |
| 2023-12-06 | 15.32 | $14.51 | — |
| 2023-12-05 | 15.49 | $14.51 | 349 |
| 2023-12-04 | 15.69 | $15.19 | 908 |
| 2023-12-01 | 15.77 | $15.74 | 316 |
| 2023-11-30 | 15.76 | $16.19 | 1100 |
| 2023-11-29 | 15.64 | $15.06 | 300 |
| 2023-11-28 | 15.74 | $15.15 | 5300 |
| 2023-11-27 | 15.83 | $15.84 | 846 |
| 2023-11-24 | 15.80 | $15.66 | — |
| 2023-11-22 | 15.79 | $15.66 | — |
| 2023-11-21 | 15.79 | $15.66 | 1537 |
| 2023-11-20 | 15.78 | $16.74 | 3200 |
| 2023-11-17 | 15.53 | $15.50 | 2900 |
| 2023-11-16 | 15.51 | $15.41 | 108 |
| 2023-11-15 | 15.51 | $15.16 | 1500 |
| 2023-11-14 | 15.55 | $16.30 | 529 |
| 2023-11-13 | 15.36 | $16.19 | 319 |
| 2023-11-10 | 15.16 | $15.05 | 206 |
| 2023-11-09 | 15.17 | $15.14 | 1100 |
| 2023-11-08 | 15.16 | $14.71 | 800 |
| 2023-11-07 | 15.24 | $14.73 | 1938 |
| 2023-11-06 | 15.32 | $14.91 | 849 |
| 2023-11-03 | 15.38 | $15.94 | 900 |
| 2023-11-02 | 15.23 | $15.65 | 100 |
| 2023-11-01 | 15.11 | $15.65 | 400 |
| 2023-10-31 | 14.98 | $15.34 | 300 |
| 2023-10-30 | 14.89 | $14.61 | 705 |
| 2023-10-27 | 14.93 | $14.51 | 133 |
| 2023-10-26 | 15.01 | $14.51 | 821 |
| 2023-10-25 | 15.09 | $15.14 | 3800 |
| 2023-10-24 | 15.06 | $14.99 | — |
| 2023-10-23 | 15.05 | $14.99 | 500 |
| 2023-10-20 | 15.03 | $14.52 | 1600 |
| 2023-10-19 | 15.12 | $15.59 | — |
| 2023-10-18 | 14.99 | $15.59 | 300 |
| 2023-10-17 | 14.83 | $14.61 | 700 |
| 2023-10-16 | 14.86 | $15.49 | 1710 |
| 2023-10-13 | 14.71 | $15.39 | 729 |
| 2023-10-12 | 14.55 | $15.23 | — |
| 2023-10-11 | 14.40 | $15.23 | 624 |
| 2023-10-10 | 14.22 | $14.11 | 300 |
| 2023-10-09 | 14.25 | $13.94 | — |
| 2023-10-06 | 14.33 | $13.94 | 1600 |
| 2023-10-05 | 14.41 | $13.36 | 1300 |
| 2023-10-04 | 14.64 | $14.40 | 1009 |
| 2023-10-03 | 14.67 | $14.73 | — |
| 2023-10-02 | 14.65 | $14.73 | 600 |
| 2023-09-29 | 14.62 | $14.06 | — |
| 2023-09-28 | 14.72 | $14.06 | — |
| 2023-09-27 | 14.84 | $14.06 | 1241 |
| 2023-09-26 | 14.98 | $14.59 | 219 |
| 2023-09-25 | 15.03 | $14.87 | — |
| 2023-09-22 | 15.02 | $14.87 | 600 |
| 2023-09-21 | 15.02 | $15.04 | 5300 |
| 2023-09-20 | 14.97 | $15.34 | 448 |
| 2023-09-19 | 14.85 | $15.24 | 100 |
| 2023-09-18 | 14.73 | $15.24 | 1016 |
| 2023-09-15 | 14.59 | $14.21 | — |
| 2023-09-14 | 14.64 | $14.21 | 114 |
| 2023-09-13 | 14.69 | $14.36 | 400 |
| 2023-09-12 | 14.73 | $14.61 | — |
| 2023-09-11 | 14.71 | $14.61 | 500 |
| 2023-09-08 | 14.69 | $14.79 | 1132 |
| 2023-09-07 | 14.63 | $14.55 | 648 |
| 2023-09-06 | 14.60 | $14.41 | 900 |
| 2023-09-05 | 14.60 | $14.31 | 300 |
| 2023-09-01 | 14.62 | $15.04 | 114 |
| 2023-08-31 | 14.48 | $14.70 | 2924 |
| 2023-08-30 | 14.39 | $13.76 | — |
| 2023-08-29 | 14.48 | $13.76 | 2835 |
| 2023-08-28 | 14.59 | $13.76 | 2800 |
| 2023-08-25 | 14.70 | $14.51 | 500 |
| 2023-08-24 | 14.68 | $14.59 | 200 |
| 2023-08-23 | 14.63 | $14.44 | — |
| 2023-08-22 | 14.60 | $14.44 | 702 |
| 2023-08-21 | 14.57 | $13.88 | 100 |
| 2023-08-18 | 14.64 | $13.88 | 300 |
| 2023-08-17 | 14.72 | $14.47 | 3317 |
| 2023-08-16 | 14.69 | $14.69 | — |
| 2023-08-15 | 14.59 | $14.69 | — |
| 2023-08-14 | 14.48 | $14.69 | 300 |
| 2023-08-11 | 14.35 | $14.31 | — |
| 2023-08-10 | 14.27 | $14.31 | — |
| 2023-08-09 | 14.17 | $14.31 | — |
| 2023-08-08 | 14.05 | $14.31 | — |
| 2023-08-07 | 13.91 | $14.31 | 330 |
| 2023-08-04 | 13.75 | $14.25 | 100 |
| 2023-08-03 | 13.56 | $14.04 | 100 |
| 2023-08-02 | 13.39 | $14.04 | 404 |
| 2023-08-01 | 13.18 | $13.79 | 408 |
| 2023-07-31 | 13.00 | $13.88 | 717 |
| 2023-07-28 | 12.76 | $12.85 | 4000 |
| 2023-07-27 | 12.69 | $12.56 | — |
| 2023-07-26 | 12.68 | $12.56 | — |
| 2023-07-25 | 12.66 | $12.56 | — |
| 2023-07-24 | 12.63 | $12.56 | 1700 |
| 2023-07-21 | 12.60 | $12.56 | 1300 |
| 2023-07-20 | 12.56 | $12.71 | — |
| 2023-07-19 | 12.48 | $12.71 | 400 |
| 2023-07-18 | 12.38 | $13.24 | — |
| 2023-07-17 | 12.16 | $13.24 | 800 |
| 2023-07-14 | 11.90 | $12.99 | 700 |
| 2023-07-13 | 11.64 | $12.31 | 2507 |
| 2023-07-12 | 11.49 | $12.36 | 631 |
| 2023-07-11 | 11.31 | $11.16 | 100 |
| 2023-07-10 | 11.34 | $11.16 | — |
| 2023-07-07 | 11.39 | $11.16 | 1800 |
| 2023-07-06 | 11.44 | $11.54 | — |
| 2023-07-05 | 11.42 | $11.54 | 50600 |
| 2023-07-03 | 11.39 | $11.74 | — |
| 2023-06-30 | 11.32 | $11.74 | 1100 |
| 2023-06-29 | 11.24 | $11.55 | — |
| 2023-06-28 | 11.18 | $11.55 | 5836 |
| 2023-06-27 | 11.12 | $11.34 | 1800 |
| 2023-06-26 | 11.10 | $10.91 | 347 |
| 2023-06-23 | 11.16 | $11.69 | 429 |
| 2023-06-22 | 11.06 | $11.14 | 100 |
| 2023-06-21 | 11.07 | $11.14 | 500 |
| 2023-06-20 | 11.08 | $11.56 | 1200 |
| 2023-06-16 | 11.01 | $11.00 | 1110 |
| 2023-06-15 | 11.05 | $11.10 | 1000 |
| 2023-06-14 | 11.07 | $10.86 | 1100 |
| 2023-06-13 | 11.14 | $11.34 | 500 |
| 2023-06-12 | 11.13 | $11.49 | 600 |
| 2023-06-09 | 11.09 | $10.99 | — |
| 2023-06-08 | 11.14 | $10.99 | — |
| 2023-06-07 | 11.21 | $10.99 | 216 |
| 2023-06-06 | 11.29 | $10.44 | 200 |
| 2023-06-05 | 11.50 | $11.44 | 1730 |
| 2023-06-02 | 11.54 | $11.24 | — |
| 2023-06-01 | 11.62 | $11.24 | 307 |
| 2023-05-31 | 11.72 | $11.52 | — |
| 2023-05-30 | 11.78 | $11.52 | 1425 |
| 2023-05-26 | 11.84 | $11.30 | 41500 |
| 2023-05-25 | 11.97 | $11.53 | 21500 |
| 2023-05-24 | 12.06 | $11.65 | 100 |
| 2023-05-23 | 12.15 | $12.00 | — |
| 2023-05-22 | 12.17 | $12.00 | 200 |
| 2023-05-19 | 12.20 | $12.59 | — |
| 2023-05-18 | 12.11 | $12.59 | 2640 |
| 2023-05-17 | 12.00 | $12.16 | — |
| 2023-05-16 | 11.96 | $12.16 | 111 |
| 2023-05-15 | 11.92 | $12.04 | 200 |
| 2023-05-12 | 11.90 | $12.42 | 543 |
| 2023-05-11 | 11.80 | $12.01 | 545 |
| 2023-05-10 | 11.76 | $11.70 | 1500 |
| 2023-05-09 | 11.79 | $11.69 | — |
| 2023-05-08 | 11.82 | $11.69 | 604 |
| 2023-05-05 | 11.86 | $11.01 | 300 |
| 2023-05-04 | 12.05 | $11.65 | 5919 |
| 2023-05-03 | 12.13 | $11.99 | — |
| 2023-05-02 | 12.16 | $11.99 | — |
| 2023-05-01 | 12.19 | $11.99 | 238 |
| 2023-04-28 | 12.22 | $12.00 | 705 |
| 2023-04-27 | 12.26 | $11.75 | 300 |
| 2023-04-26 | 12.35 | $11.75 | 2800 |
| 2023-04-25 | 12.46 | $12.20 | 200 |
| 2023-04-24 | 12.49 | $12.00 | — |
| 2023-04-21 | 12.56 | $12.00 | 1338 |
| 2023-04-20 | 12.65 | $12.60 | 200 |
| 2023-04-19 | 12.62 | $12.75 | 1300 |
| 2023-04-18 | 12.55 | $12.87 | 625 |
| 2023-04-17 | 12.44 | $12.56 | — |
| 2023-04-14 | 12.38 | $12.56 | — |
| 2023-04-13 | 12.31 | $12.56 | 300 |
| 2023-04-12 | 12.23 | $12.24 | 403 |
| 2023-04-11 | 12.20 | $12.11 | 300 |
| 2023-04-10 | 12.19 | $12.46 | — |
| 2023-04-06 | 12.10 | $12.46 | 800 |
| 2023-04-05 | 12.00 | $11.76 | 1005 |
| 2023-04-04 | 12.03 | $11.49 | — |
| 2023-04-03 | 12.12 | $11.49 | 400 |
| 2023-03-31 | 12.22 | $11.51 | 305 |
| 2023-03-30 | 12.33 | $12.20 | — |
| 2023-03-29 | 12.32 | $12.20 | — |
| 2023-03-28 | 12.29 | $12.20 | — |
| 2023-03-27 | 12.26 | $12.20 | — |
| 2023-03-24 | 12.23 | $12.20 | — |
| 2023-03-23 | 12.18 | $12.20 | — |
| 2023-03-22 | 12.12 | $12.20 | — |
| 2023-03-21 | 12.06 | $12.20 | 6100 |
| 2023-03-20 | 11.98 | $11.96 | — |
| 2023-03-17 | 11.93 | $11.96 | — |
| 2023-03-16 | 11.88 | $11.96 | 400 |
| 2023-03-15 | 11.81 | $11.37 | 4400 |
| 2023-03-14 | 11.86 | $11.71 | 1114 |
| 2023-03-13 | 11.84 | $12.20 | 4300 |
| 2023-03-10 | 11.71 | $11.20 | 500 |
| 2023-03-09 | 11.77 | $11.01 | 800 |
| 2023-03-08 | 11.87 | $11.50 | 138 |
| 2023-03-07 | 11.88 | $12.04 | 206 |
| 2023-03-06 | 11.78 | $12.15 | 2128 |
| 2023-03-03 | 11.64 | $11.41 | 20240 |
| 2023-03-02 | 11.62 | $11.68 | 641 |
| 2023-03-01 | 11.55 | $11.69 | 311 |
| 2023-02-28 | 11.45 | $11.64 | 1002 |
| 2023-02-27 | 11.35 | $11.10 | 1000 |
| 2023-02-24 | 11.34 | $10.88 | 305 |
| 2023-02-23 | 11.38 | $11.31 | 2930 |
| 2023-02-22 | 11.32 | $11.35 | 228 |
| 2023-02-21 | 11.25 | $11.50 | 700 |
| 2023-02-17 | 11.13 | $10.86 | 1432 |
| 2023-02-16 | 11.12 | $11.30 | 3300 |
| 2023-02-15 | 11.01 | $11.20 | — |
| 2023-02-14 | 10.91 | $11.20 | 237 |
| 2023-02-13 | 10.78 | $10.46 | 5213 |
| 2023-02-10 | 10.78 | $10.95 | 300 |
| 2023-02-09 | 10.68 | $10.85 | 2100 |
| 2023-02-08 | 10.58 | $10.50 | 429 |
| 2023-02-07 | 10.54 | $9.70 | 2204 |
| 2023-02-06 | 10.66 | $9.86 | 1400 |
| 2023-02-03 | 10.75 | $10.50 | 300 |
| 2023-02-02 | 10.72 | $10.95 | — |
| 2023-02-01 | 10.59 | $10.95 | — |
| 2023-01-31 | 10.44 | $10.95 | — |
| 2023-01-30 | 10.25 | $10.95 | 800 |
| 2023-01-27 | 10.03 | $10.10 | 400 |
| 2023-01-26 | 9.95 | $10.10 | 405 |
| 2023-01-25 | 9.86 | $10.80 | 603 |
| 2023-01-24 | 9.60 | $9.61 | — |
| 2023-01-23 | 9.55 | $9.61 | 616 |
| 2023-01-20 | 9.48 | $9.90 | 600 |
| 2023-01-19 | 9.35 | $9.90 | 246 |
| 2023-01-18 | 9.19 | $9.05 | 500 |
| 2023-01-17 | 9.18 | $9.85 | 1200 |
| 2023-01-13 | 8.99 | $8.56 | 1046 |
| 2023-01-12 | 9.05 | $9.20 | 2300 |
| 2023-01-11 | 8.98 | $8.90 | 56800 |
| 2023-01-10 | 8.96 | $9.05 | 1600 |
| 2023-01-09 | 8.91 | $9.00 | 6500 |
| 2023-01-06 | 8.85 | $8.95 | 411 |
| 2023-01-05 | 8.79 | $9.20 | — |
| 2023-01-04 | 8.67 | $9.20 | — |
| 2023-01-03 | 8.53 | $9.20 | 2000 |
| 2022-12-30 | 8.37 | $8.60 | 243 |
| 2022-12-29 | 8.30 | $8.37 | 125 |
| 2022-12-28 | 8.28 | $8.11 | — |
| 2022-12-27 | 8.30 | $8.11 | — |
| 2022-12-23 | 8.32 | $8.11 | — |
| 2022-12-22 | 8.35 | $8.11 | — |
| 2022-12-21 | 8.38 | $8.11 | 502 |
| 2022-12-20 | 8.42 | $8.50 | 15000 |
| 2022-12-19 | 8.38 | $8.50 | — |
| 2022-12-16 | 8.33 | $8.50 | 408 |
| 2022-12-15 | 8.27 | $8.60 | 100 |
| 2022-12-14 | 8.17 | $8.60 | 216 |
| 2022-12-13 | 8.07 | $7.96 | 2921 |
| 2022-12-12 | 8.08 | $8.06 | 348 |
| 2022-12-09 | 8.07 | $7.96 | 148 |
| 2022-12-08 | 8.08 | $8.15 | 513 |
| 2022-12-07 | 8.05 | $7.86 | 900 |
| 2022-12-06 | 8.07 | $7.96 | 101 |
| 2022-12-05 | 8.08 | $8.10 | — |
| 2022-12-02 | 8.06 | $8.10 | — |
| 2022-12-01 | 8.03 | $8.10 | 1000 |
| 2022-11-30 | 8.00 | $8.35 | 242 |
| 2022-11-29 | 7.91 | $8.01 | — |
| 2022-11-28 | 7.88 | $8.01 | 1010 |
| 2022-11-25 | 7.84 | $8.00 | — |
| 2022-11-23 | 7.80 | $8.00 | — |
| 2022-11-22 | 7.75 | $8.00 | 123 |
| 2022-11-21 | 7.69 | $7.99 | 100 |
| 2022-11-18 | 7.62 | $7.99 | — |
| 2022-11-17 | 7.55 | $7.99 | 500 |
| 2022-11-16 | 7.46 | $7.35 | 6500 |
| 2022-11-15 | 7.49 | $7.35 | 900 |
| 2022-11-14 | 7.53 | $7.96 | 3500 |
| 2022-11-11 | 7.45 | $6.99 | — |
| 2022-11-10 | 7.55 | $6.99 | 1100 |
| 2022-11-09 | 7.68 | $7.06 | 730 |
| 2022-11-08 | 7.81 | $6.99 | 1600 |
| 2022-11-07 | 7.97 | $7.36 | 800 |
| 2022-11-04 | 8.09 | $8.40 | — |
| 2022-11-03 | 8.00 | $8.40 | 1200 |
| 2022-11-02 | 7.89 | $8.50 | — |
| 2022-11-01 | 7.75 | $8.50 | 300 |
| 2022-10-31 | 7.58 | $7.81 | 200 |
| 2022-10-28 | 7.54 | $8.40 | 300 |
| 2022-10-27 | 7.36 | $7.95 | — |
| 2022-10-26 | 7.25 | $7.95 | — |
| 2022-10-25 | 7.12 | $7.95 | — |
| 2022-10-24 | 6.97 | $7.95 | 4300 |
| 2022-10-21 | 6.80 | $7.21 | — |
| 2022-10-20 | 6.76 | $7.21 | 300 |
| 2022-10-19 | 6.71 | $6.65 | — |
| 2022-10-18 | 6.78 | $6.65 | 24900 |
| 2022-10-17 | 6.87 | $6.65 | — |
| 2022-10-14 | 6.96 | $6.65 | — |
| 2022-10-13 | 7.08 | $6.65 | 300 |
| 2022-10-12 | 7.22 | $6.98 | 1700 |
| 2022-10-11 | 7.32 | $7.40 | — |
| 2022-10-10 | 7.34 | $7.40 | — |
| 2022-10-07 | 7.37 | $7.40 | — |
| 2022-10-06 | 7.40 | $7.40 | 500 |
| 2022-10-05 | 7.45 | $6.86 | 842 |
| 2022-10-04 | 7.62 | $7.88 | — |
| 2022-10-03 | 7.60 | $7.88 | — |
| 2022-09-30 | 7.58 | $7.88 | — |
| 2022-09-29 | 7.55 | $7.88 | — |
| 2022-09-28 | 7.53 | $7.88 | 1500 |
| 2022-09-27 | 7.51 | $7.88 | 604 |
| 2022-09-26 | 7.48 | $7.44 | — |
| 2022-09-23 | 7.55 | $7.44 | 824 |
| 2022-09-22 | 7.63 | $7.70 | — |
| 2022-09-21 | 7.67 | $7.70 | 742 |
| 2022-09-20 | 7.72 | $7.37 | 331 |
| 2022-09-19 | 7.84 | $8.00 | — |
| 2022-09-16 | 7.87 | $8.00 | 2700 |
| 2022-09-15 | 7.89 | $7.26 | 16528 |
| 2022-09-14 | 8.08 | $8.15 | — |
| 2022-09-13 | 8.12 | $8.15 | — |
| 2022-09-12 | 8.16 | $8.15 | — |
| 2022-09-09 | 8.21 | $8.15 | — |
| 2022-09-08 | 8.27 | $8.15 | 6207 |
| 2022-09-07 | 8.35 | $8.10 | 4500 |
| 2022-09-06 | 8.45 | $8.12 | 500 |
| 2022-09-02 | 8.57 | $8.55 | 100 |
| 2022-09-01 | 8.61 | $8.55 | — |
| 2022-08-31 | 8.67 | $8.55 | — |
| 2022-08-30 | 8.73 | $8.55 | 200 |
| 2022-08-29 | 8.81 | $8.67 | 445 |
| 2022-08-26 | 8.88 | $8.41 | 1204 |
| 2022-08-25 | 9.01 | $9.00 | 403 |
| 2022-08-24 | 9.04 | $8.95 | — |
| 2022-08-23 | 9.09 | $8.95 | — |
| 2022-08-22 | 9.15 | $8.95 | — |
| 2022-08-19 | 9.23 | $8.95 | 831 |
| 2022-08-18 | 9.31 | $9.55 | 432 |
| 2022-08-17 | 9.28 | $9.62 | — |
| 2022-08-16 | 9.24 | $9.62 | — |
| 2022-08-15 | 9.18 | $9.62 | — |
| 2022-08-12 | 9.13 | $9.62 | 500 |
| 2022-08-11 | 9.06 | $8.96 | — |
| 2022-08-10 | 9.13 | $8.96 | 100 |
| 2022-08-09 | 9.20 | $8.96 | — |
| 2022-08-08 | 9.30 | $8.96 | 1224 |
| 2022-08-05 | 9.41 | $8.81 | 1826 |
| 2022-08-04 | 9.57 | $9.54 | — |
| 2022-08-03 | 9.60 | $9.54 | — |
| 2022-08-02 | 9.64 | $9.54 | 400 |
| 2022-08-01 | 9.69 | $9.89 | 1620 |
| 2022-07-29 | 9.67 | $9.30 | 1100 |
| 2022-07-28 | 9.78 | $9.51 | — |
| 2022-07-27 | 9.86 | $9.51 | 100 |
| 2022-07-26 | 9.95 | $9.51 | 200 |
| 2022-07-25 | 10.06 | $9.50 | 711 |
| 2022-07-22 | 10.20 | $10.01 | 200 |
| 2022-07-21 | 10.24 | $10.03 | — |
| 2022-07-20 | 10.29 | $10.03 | 3418 |
| 2022-07-19 | 10.35 | $10.99 | 211 |
| 2022-07-18 | 10.21 | $10.40 | 2147 |
| 2022-07-15 | 10.17 | $10.40 | 510 |
| 2022-07-14 | 10.13 | $10.50 | — |
| 2022-07-13 | 10.07 | $10.50 | — |
| 2022-07-12 | 9.99 | $10.50 | — |
| 2022-07-11 | 9.90 | $10.50 | 739 |
| 2022-07-08 | 9.80 | $9.06 | — |
| 2022-07-07 | 9.99 | $9.06 | — |
| 2022-07-06 | 10.21 | $9.06 | 1900 |
| 2022-07-05 | 10.46 | $10.14 | 900 |
| 2022-07-01 | 10.53 | $10.80 | 2029 |
| 2022-06-30 | 10.47 | $9.85 | — |
| 2022-06-29 | 10.60 | $9.85 | 6104 |
| 2022-06-28 | 10.75 | $10.50 | — |
| 2022-06-27 | 10.79 | $10.50 | 310 |
| 2022-06-24 | 10.83 | $11.10 | — |
| 2022-06-23 | 10.76 | $11.10 | — |
| 2022-06-22 | 10.66 | $11.10 | 2000 |
| 2022-06-21 | 10.56 | $11.10 | 1644 |
| 2022-06-17 | 10.43 | $10.10 | 210 |
| 2022-06-16 | 10.50 | $9.96 | 309 |
| 2022-06-15 | 10.61 | $10.35 | — |
| 2022-06-14 | 10.65 | $10.35 | 719 |
| 2022-06-13 | 10.69 | $10.68 | 327 |
| 2022-06-10 | 10.68 | $10.20 | 1100 |
| 2022-06-09 | 10.76 | $11.35 | — |
| 2022-06-08 | 10.61 | $11.35 | 1044 |
| 2022-06-07 | 10.43 | $10.53 | — |
| 2022-06-06 | 10.40 | $10.53 | 320 |
| 2022-06-03 | 10.37 | $10.40 | — |
| 2022-06-02 | 10.35 | $10.40 | — |
| 2022-06-01 | 10.33 | $10.40 | — |
| 2022-05-31 | 10.31 | $10.40 | — |
| 2022-05-27 | 10.29 | $10.40 | — |
| 2022-05-26 | 10.26 | $10.40 | — |
| 2022-05-25 | 10.23 | $10.40 | — |
| 2022-05-24 | 10.19 | $10.40 | — |
| 2022-05-23 | 10.14 | $10.40 | — |
| 2022-05-20 | 10.09 | $10.40 | 61000 |
| 2022-05-19 | 10.03 | $10.00 | 320 |
| 2022-05-18 | 10.05 | $9.83 | — |
| 2022-05-17 | 10.10 | $9.83 | — |
| 2022-05-16 | 10.16 | $9.83 | — |
| 2022-05-13 | 10.23 | $9.83 | — |
| 2022-05-12 | 10.32 | $9.83 | — |
| 2022-05-11 | 10.41 | $9.83 | 235 |
| 2022-05-10 | 10.53 | $10.14 | — |
| 2022-05-09 | 10.59 | $10.14 | 715 |
| 2022-05-06 | 10.66 | $10.75 | — |
| 2022-05-05 | 10.62 | $9.84 | 1600 |
| 2022-05-04 | 10.75 | $10.95 | 600 |
| 2022-05-03 | 10.68 | $10.79 | 1445 |
| 2022-05-02 | 10.62 | $10.08 | 60600 |
| 2022-04-29 | 10.71 | $10.44 | 3900 |
| 2022-04-28 | 10.72 | $10.50 | — |
| 2022-04-27 | 10.73 | $10.50 | 130 |
| 2022-04-26 | 10.74 | $10.37 | — |
| 2022-04-25 | 10.77 | $10.37 | 1300 |
| 2022-04-22 | 10.80 | $10.58 | 12620 |
| 2022-04-21 | 10.80 | $10.63 | — |
| 2022-04-20 | 10.78 | $10.63 | — |
| 2022-04-19 | 10.75 | $10.63 | 600 |
| 2022-04-18 | 10.71 | $11.35 | 1735 |
| 2022-04-14 | 10.52 | $11.35 | 1509 |
| 2022-04-13 | 10.29 | $10.35 | 3127 |
| 2022-04-12 | 10.23 | $10.14 | 60817 |
| 2022-04-11 | 10.21 | $9.80 | 1939 |
| 2022-04-08 | 10.25 | $9.55 | — |
| 2022-04-07 | 10.34 | $9.55 | 100 |
| 2022-04-06 | 10.45 | $9.98 | — |
| 2022-04-05 | 10.49 | $9.98 | 500 |
| 2022-04-04 | 10.52 | $10.00 | 100 |
| 2022-04-01 | 10.56 | $9.64 | 125 |
| 2022-03-31 | 10.67 | $10.55 | — |
| 2022-03-30 | 10.60 | $10.55 | 645 |
| 2022-03-29 | 10.51 | $10.64 | — |
| 2022-03-28 | 10.39 | $10.64 | — |
| 2022-03-25 | 10.24 | $10.64 | 6533 |
| 2022-03-24 | 10.07 | $10.70 | 1500 |
| 2022-03-23 | 9.85 | $10.65 | 900 |
| 2022-03-22 | 9.60 | $9.70 | 500 |
| 2022-03-21 | 9.51 | $9.53 | 10034 |
| 2022-03-18 | 9.44 | $9.30 | — |
| 2022-03-17 | 9.40 | $9.30 | 1028 |
| 2022-03-16 | 9.35 | $9.31 | 200 |
| 2022-03-15 | 9.29 | $10.00 | 1129 |
| 2022-03-14 | 9.07 | $10.00 | 200 |
| 2022-03-11 | 8.81 | $8.70 | — |
| 2022-03-10 | 8.78 | $8.70 | 100 |
| 2022-03-09 | 8.74 | $8.69 | 200 |
| 2022-03-08 | 8.69 | $9.10 | 2100 |
| 2022-03-07 | 8.55 | $8.57 | 809 |
| 2022-03-04 | 8.49 | $8.08 | 921 |
| 2022-03-03 | 8.52 | $9.24 | 2529 |
| 2022-03-02 | 8.32 | $9.00 | 900 |
| 2022-03-01 | 8.13 | $9.30 | 4500 |
| 2022-02-28 | 7.84 | $8.60 | 616 |
| 2022-02-25 | 7.65 | $8.15 | 7123 |
| 2022-02-24 | 7.52 | $7.90 | 1208 |
| 2022-02-23 | 7.43 | $7.65 | 836 |
| 2022-02-22 | 7.37 | $7.28 | 28200 |
| 2022-02-18 | 7.39 | $7.83 | 229 |
| 2022-02-17 | 7.29 | $7.60 | 7000 |
| 2022-02-16 | 7.22 | $7.98 | 1100 |
| 2022-02-15 | 7.06 | $7.04 | — |
| 2022-02-14 | 7.07 | $7.04 | 530 |
| 2022-02-11 | 7.08 | $6.86 | — |
| 2022-02-10 | 7.14 | $6.86 | — |
| 2022-02-09 | 7.20 | $6.86 | — |
| 2022-02-08 | 7.27 | $6.86 | — |
| 2022-02-07 | 7.36 | $6.86 | 705 |
| 2022-02-04 | 7.46 | $7.44 | — |
| 2022-02-03 | 7.45 | $7.44 | — |
| 2022-02-02 | 7.44 | $7.44 | — |
| 2022-02-01 | 7.43 | $7.44 | — |
| 2022-01-31 | 7.42 | $7.44 | — |
| 2022-01-28 | 7.41 | $7.44 | — |
| 2022-01-27 | 7.39 | $7.44 | — |
| 2022-01-26 | 7.36 | $7.44 | 200 |
| 2022-01-25 | 7.34 | $7.09 | 700 |
| 2022-01-24 | 7.38 | $7.10 | 1920 |
| 2022-01-21 | 7.43 | $7.34 | 700 |
| 2022-01-20 | 7.43 | $7.86 | — |
| 2022-01-19 | 7.32 | $7.86 | 935 |
| 2022-01-18 | 7.20 | $7.62 | — |
| 2022-01-14 | 7.10 | $7.62 | 136 |
| 2022-01-13 | 6.99 | $6.98 | — |
| 2022-01-12 | 7.00 | $6.98 | — |
| 2022-01-11 | 7.01 | $6.98 | — |
| 2022-01-10 | 7.02 | $6.98 | 500 |
| 2022-01-07 | 7.03 | $7.15 | 300 |
| 2022-01-06 | 7.01 | $7.18 | 210 |
| 2022-01-05 | 6.98 | $7.08 | — |
| 2022-01-04 | 6.97 | $7.08 | — |
| 2022-01-03 | 6.95 | $7.08 | 2000 |
| 2021-12-31 | 6.93 | $6.70 | — |
| 2021-12-30 | 6.99 | $6.70 | 540 |
| 2021-12-29 | 7.06 | $7.35 | — |
| 2021-12-28 | 7.01 | $7.35 | — |
| 2021-12-27 | 6.94 | $7.35 | 522 |
| 2021-12-23 | 6.87 | $7.35 | 2944 |
| 2021-12-22 | 6.78 | $6.92 | 1900 |
| 2021-12-21 | 6.78 | $6.61 | — |
| 2021-12-20 | 6.83 | $6.61 | 600 |
| 2021-12-17 | 6.90 | $7.11 | — |
| 2021-12-16 | 6.88 | $6.97 | — |
| 2021-12-15 | 6.88 | $6.97 | — |
| 2021-12-14 | 6.88 | $6.97 | — |
| 2021-12-13 | 6.88 | $6.97 | — |
| 2021-12-10 | 6.89 | $6.97 | 1900 |
| 2021-12-09 | 6.90 | $6.67 | 600 |
| 2021-12-08 | 6.97 | $7.11 | — |
| 2021-12-07 | 6.97 | $7.11 | — |
| 2021-12-06 | 6.96 | $7.11 | — |
| 2021-12-03 | 6.95 | $7.11 | 8000 |
| 2021-12-02 | 6.95 | $7.11 | — |
| 2021-12-01 | 6.94 | $7.11 | 407 |
| 2021-11-30 | 6.94 | $6.63 | 1700 |
| 2021-11-29 | 7.04 | $7.08 | — |
| 2021-11-26 | 7.06 | $7.08 | — |
| 2021-11-24 | 7.09 | $7.08 | 200 |
| 2021-11-23 | 7.12 | $6.84 | — |
| 2021-11-22 | 7.21 | $6.84 | 303 |
| 2021-11-19 | 7.31 | $7.08 | 100 |
| 2021-11-18 | 7.38 | $7.08 | — |
| 2021-11-17 | 7.47 | $7.08 | 1100 |
| 2021-11-16 | 7.57 | $7.66 | — |
| 2021-11-15 | 7.56 | $7.66 | 800 |
| 2021-11-12 | 7.55 | $7.75 | 421 |
| 2021-11-11 | 7.53 | $7.56 | 1000 |
| 2021-11-10 | 7.54 | $7.83 | 800 |
| 2021-11-09 | 7.49 | $7.41 | 7820 |
| 2021-11-08 | 7.53 | $7.74 | 1400 |
| 2021-11-05 | 7.51 | $7.79 | — |
| 2021-11-04 | 7.47 | $7.79 | 135100 |
| 2021-11-03 | 7.43 | $7.53 | 2000 |
| 2021-11-02 | 7.43 | $7.28 | — |
| 2021-11-01 | 7.50 | $7.28 | — |
| 2021-10-29 | 7.57 | $7.28 | — |
| 2021-10-28 | 7.66 | $7.28 | 400 |
| 2021-10-27 | 7.76 | $7.28 | 100200 |
| 2021-10-26 | 7.88 | $7.77 | 400 |
| 2021-10-25 | 7.92 | $7.73 | — |
| 2021-10-22 | 7.97 | $7.73 | — |
| 2021-10-21 | 8.03 | $7.73 | — |
| 2021-10-20 | 8.10 | $7.73 | — |
| 2021-10-19 | 8.18 | $7.73 | 100 |
| 2021-10-18 | 8.28 | $8.00 | — |
| 2021-10-15 | 8.33 | $8.00 | — |
| 2021-10-14 | 8.39 | $8.00 | 100 |
| 2021-10-13 | 8.46 | $7.90 | 200 |
| 2021-10-12 | 8.57 | $8.65 | — |
| 2021-10-11 | 8.53 | $8.65 | 718 |
| 2021-10-08 | 8.48 | $8.49 | 600 |
| 2021-10-07 | 8.46 | $8.49 | — |
| 2021-10-06 | 8.43 | $8.49 | 125 |
| 2021-10-05 | 8.40 | $8.43 | 1300 |
| 2021-10-04 | 8.37 | $8.43 | — |
| 2021-10-01 | 8.34 | $8.43 | — |
| 2021-09-30 | 8.30 | $8.43 | 100 |
| 2021-09-29 | 8.26 | $8.43 | 204 |
| 2021-09-28 | 8.21 | $8.05 | 330 |
| 2021-09-27 | 8.23 | $8.43 | — |
| 2021-09-24 | 8.17 | $8.43 | — |
| 2021-09-23 | 8.11 | $8.43 | — |
| 2021-09-22 | 8.03 | $8.43 | 741 |
| 2021-09-21 | 7.94 | $7.63 | 1500 |
| 2021-09-20 | 8.00 | $7.78 | 1722 |
| 2021-09-17 | 8.04 | $8.22 | 1127 |
| 2021-09-16 | 7.99 | $7.70 | — |
| 2021-09-15 | 8.05 | $7.70 | 1036 |
| 2021-09-14 | 8.11 | $8.47 | 600 |
| 2021-09-13 | 8.02 | $8.15 | — |
| 2021-09-10 | 7.98 | $8.15 | — |
| 2021-09-09 | 7.94 | $8.15 | — |
| 2021-09-08 | 7.89 | $8.15 | — |
| 2021-09-07 | 7.83 | $8.15 | 1400 |
| 2021-09-03 | 7.76 | $8.25 | 3200 |
| 2021-09-02 | 7.66 | $7.91 | 904 |
| 2021-09-01 | 7.62 | $7.55 | — |
| 2021-08-31 | 7.65 | $7.55 | — |
| 2021-08-30 | 7.68 | $7.55 | — |
| 2021-08-27 | 7.71 | $7.55 | — |
| 2021-08-26 | 7.76 | $7.55 | — |
| 2021-08-25 | 7.80 | $7.55 | 1200 |
| 2021-08-24 | 7.86 | $7.55 | — |
| 2021-08-23 | 7.93 | $7.55 | 400 |
| 2021-08-20 | 8.00 | $7.55 | — |
| 2021-08-19 | 8.09 | $7.55 | 200 |
| 2021-08-18 | 8.20 | $8.55 | — |
| 2021-08-17 | 8.10 | $8.55 | — |
| 2021-08-16 | 8.00 | $8.55 | — |
| 2021-08-13 | 7.87 | $8.55 | 306 |
| 2021-08-12 | 7.72 | $8.10 | 300 |
| 2021-08-11 | 7.65 | $8.11 | 500 |
| 2021-08-10 | 7.56 | $7.79 | — |
| 2021-08-09 | 7.53 | $7.79 | 1620 |
| 2021-08-06 | 7.49 | $7.50 | — |
| 2021-08-05 | 7.50 | $7.50 | — |
| 2021-08-04 | 7.52 | $7.50 | 100 |
| 2021-08-03 | 7.55 | $8.04 | — |
| 2021-08-02 | 7.46 | $8.04 | 320 |
| 2021-07-30 | 7.37 | $7.85 | — |
| 2021-07-29 | 7.30 | $7.85 | — |
| 2021-07-28 | 7.22 | $7.85 | 3000 |
| 2021-07-27 | 7.13 | $7.85 | 230 |
| 2021-07-26 | 7.02 | $6.95 | — |
| 2021-07-23 | 7.10 | $6.95 | — |
| 2021-07-22 | 7.18 | $6.95 | — |
| 2021-07-21 | 7.29 | $6.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.42
2026-07-17
Close Price
$58.80
Vol: 3806
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
27.25
Maximum
75.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.42 | $58.80 | 3806 |
| 2026-07-16 | 58.27 | $56.65 | 3414 |
| 2026-07-15 | 58.77 | $57.71 | 3738 |
| 2026-07-14 | 59.05 | $56.76 | 22935 |
| 2026-07-13 | 59.69 | $58.94 | 3500 |
| 2026-07-10 | 59.78 | $59.22 | 3000 |
| 2026-07-09 | 59.79 | $60.51 | 2017 |
| 2026-07-08 | 59.38 | $61.96 | 704 |
| 2026-07-07 | 58.43 | $62.86 | 1019 |
| 2026-07-06 | 56.99 | $62.31 | 7700 |
| 2026-07-02 | 55.42 | $60.29 | 1900 |
| 2026-07-01 | 54.17 | $56.59 | 1800 |
| 2026-06-30 | 53.86 | $52.66 | 2700 |
| 2026-06-29 | 54.76 | $53.83 | 2734 |
| 2026-06-26 | 55.53 | $54.08 | 2900 |
| 2026-06-25 | 56.42 | $52.92 | 2420 |
| 2026-06-24 | 57.90 | $55.36 | 3500 |
| 2026-06-23 | 58.95 | $57.25 | 2200 |
| 2026-06-22 | 59.64 | $58.22 | 5625 |
| 2026-06-18 | 60.19 | $60.58 | 1200 |
| 2026-06-17 | 60.13 | $59.27 | 1029 |
| 2026-06-16 | 60.48 | $59.10 | 809 |
| 2026-06-15 | 60.96 | $61.42 | 2241 |
| 2026-06-12 | 60.82 | $61.30 | 4300 |
| 2026-06-11 | 60.70 | $61.87 | 2400 |
| 2026-06-10 | 60.37 | $59.83 | 4539 |
| 2026-06-09 | 60.63 | $60.44 | 847 |
| 2026-06-08 | 60.77 | $60.70 | 2000 |
| 2026-06-05 | 60.87 | $60.81 | 1300 |
| 2026-06-04 | 60.96 | $60.63 | 1329 |
| 2026-06-03 | 61.14 | $59.16 | 1100 |
| 2026-06-02 | 61.83 | $62.03 | 1547 |
| 2026-06-01 | 61.77 | $62.32 | 1700 |
| 2026-05-29 | 61.62 | $62.87 | 2300 |
| 2026-05-28 | 61.27 | $63.74 | 2000 |
| 2026-05-27 | 60.59 | $62.22 | 6100 |
| 2026-05-26 | 60.25 | $62.30 | 3500 |
| 2026-05-22 | 59.83 | $62.24 | 1712 |
| 2026-05-21 | 59.37 | $58.51 | 1319 |
| 2026-05-20 | 60.02 | $62.65 | 1600 |
| 2026-05-19 | 59.54 | $61.12 | 1149 |
| 2026-05-18 | 59.47 | $60.58 | 38200 |
| 2026-05-15 | 59.59 | $58.15 | 2600 |
| 2026-05-14 | 60.54 | $60.20 | 1930 |
| 2026-05-13 | 61.08 | $60.46 | 1900 |
| 2026-05-12 | 61.70 | $61.08 | 1913 |
| 2026-05-11 | 62.28 | $59.26 | 4000 |
| 2026-05-08 | 63.60 | $63.98 | 2111 |
| 2026-05-07 | 63.73 | $66.20 | 3102 |
| 2026-05-06 | 63.21 | $66.57 | 1339 |
| 2026-05-05 | 62.49 | $65.18 | 3230 |
| 2026-05-04 | 62.08 | $60.79 | 1635 |
| 2026-05-01 | 63.01 | $64.24 | 2819 |
| 2026-04-30 | 63.09 | $64.72 | 927 |
| 2026-04-29 | 63.07 | $62.81 | 1200 |
| 2026-04-28 | 63.68 | $63.64 | 2400 |
| 2026-04-27 | 64.20 | $62.45 | 1400 |
| 2026-04-24 | 65.24 | $62.36 | 2600 |
| 2026-04-23 | 66.57 | $65.63 | 1500 |
| 2026-04-22 | 67.17 | $65.50 | 3017 |
| 2026-04-21 | 67.97 | $67.22 | 1400 |
| 2026-04-20 | 68.40 | $69.08 | 504 |
| 2026-04-17 | 68.36 | $69.00 | 1324 |
| 2026-04-16 | 68.34 | $69.74 | 1400 |
| 2026-04-15 | 68.10 | $67.74 | 1600 |
| 2026-04-14 | 68.44 | $69.09 | 700 |
| 2026-04-13 | 68.46 | $67.84 | 906 |
| 2026-04-10 | 68.88 | $67.23 | 3928 |
| 2026-04-09 | 69.60 | $70.16 | 1406 |
| 2026-04-08 | 69.55 | $69.37 | 2100 |
| 2026-04-07 | 69.75 | $70.44 | 3638 |
| 2026-04-06 | 69.66 | $71.72 | 847 |
| 2026-04-02 | 69.16 | $72.23 | 1900 |
| 2026-04-01 | 68.40 | $71.69 | 1900 |
| 2026-03-31 | 67.65 | $66.00 | 3900 |
| 2026-03-30 | 68.56 | $65.72 | 1130 |
| 2026-03-27 | 69.78 | $66.99 | 5546 |
| 2026-03-26 | 70.87 | $69.27 | 1900 |
| 2026-03-25 | 71.47 | $71.18 | 1800 |
| 2026-03-24 | 71.60 | $66.95 | 2308 |
| 2026-03-23 | 73.09 | $68.48 | 700 |
| 2026-03-20 | 74.40 | $71.42 | 2800 |
| 2026-03-19 | 75.05 | $74.43 | 48900 |
| 2026-03-18 | 74.85 | $74.07 | 1029 |
| 2026-03-17 | 74.68 | $74.58 | 2240 |
| 2026-03-16 | 74.29 | $74.21 | 3648 |
| 2026-03-13 | 73.89 | $74.87 | 2800 |
| 2026-03-12 | 73.17 | $75.42 | 2300 |
| 2026-03-11 | 72.08 | $72.85 | 2700 |
| 2026-03-10 | 71.55 | $73.26 | 4312 |
| 2026-03-09 | 70.74 | $73.25 | 4000 |
| 2026-03-06 | 69.75 | $69.08 | 4126 |
| 2026-03-05 | 69.84 | $68.38 | 1600 |
| 2026-03-04 | 70.16 | $70.66 | 2400 |
| 2026-03-03 | 69.81 | $69.95 | 23239 |
| 2026-03-02 | 69.60 | $70.74 | 1529 |
| 2026-02-27 | 69.07 | $69.24 | 3000 |
| 2026-02-26 | 68.88 | $67.98 | 3400 |
| 2026-02-25 | 69.05 | $69.68 | 1435 |
| 2026-02-24 | 68.69 | $70.69 | 3300 |
| 2026-02-23 | 67.93 | $69.21 | 3303 |
| 2026-02-20 | 67.45 | $70.84 | 105000 |
| 2026-02-19 | 66.36 | $69.74 | 3400 |
| 2026-02-18 | 65.37 | $67.55 | 4800 |
| 2026-02-17 | 64.86 | $66.51 | 12700 |
| 2026-02-13 | 64.59 | $66.22 | 1402 |
| 2026-02-12 | 64.35 | $62.91 | 1600 |
| 2026-02-11 | 65.13 | $63.23 | 1608 |
| 2026-02-10 | 65.99 | $65.05 | 1400 |
| 2026-02-09 | 66.46 | $66.09 | 715 |
| 2026-02-06 | 66.70 | $64.35 | 638 |
| 2026-02-05 | 67.55 | $63.53 | 1407 |
| 2026-02-04 | 68.83 | $64.43 | 2230 |
| 2026-02-03 | 70.08 | $68.59 | 800 |
| 2026-02-02 | 70.27 | $68.68 | 5300 |
| 2026-01-30 | 70.43 | $68.90 | 2000 |
| 2026-01-29 | 70.53 | $68.32 | 1510 |
| 2026-01-28 | 70.79 | $69.74 | 1731 |
| 2026-01-27 | 70.62 | $69.74 | 1811 |
| 2026-01-26 | 70.36 | $67.65 | 15200 |
| 2026-01-23 | 70.66 | $66.35 | 800 |
| 2026-01-22 | 71.39 | $69.08 | 2303 |
| 2026-01-21 | 71.35 | $69.64 | 1800 |
| 2026-01-20 | 71.07 | $71.25 | 4600 |
| 2026-01-16 | 70.15 | $68.84 | 2100 |
| 2026-01-15 | 69.74 | $66.04 | 631 |
| 2026-01-14 | 70.05 | $69.76 | 900 |
| 2026-01-13 | 69.19 | $69.76 | 1200 |
| 2026-01-12 | 68.07 | $69.82 | 2031 |
| 2026-01-09 | 66.64 | $68.56 | 100 |
| 2026-01-08 | 65.23 | $68.56 | 4700 |
| 2026-01-07 | 63.46 | $67.23 | 2510 |
| 2026-01-06 | 61.69 | $63.13 | 730 |
| 2026-01-05 | 60.80 | $64.29 | 6600 |
| 2026-01-02 | 59.33 | $60.00 | 2700 |
| 2025-12-31 | 58.88 | $59.20 | 1103 |
| 2025-12-30 | 58.57 | $58.23 | 1800 |
| 2025-12-29 | 58.48 | $55.67 | 3500 |
| 2025-12-26 | 59.18 | $57.16 | 1000 |
| 2025-12-24 | 59.53 | $60.72 | 621 |
| 2025-12-23 | 58.82 | $59.27 | 605 |
| 2025-12-22 | 58.40 | $60.07 | 3600 |
| 2025-12-19 | 57.62 | $60.02 | 622 |
| 2025-12-18 | 56.68 | $58.68 | 1200 |
| 2025-12-17 | 55.96 | $56.67 | 2400 |
| 2025-12-16 | 55.71 | $53.23 | 1024 |
| 2025-12-15 | 56.50 | $56.66 | 832 |
| 2025-12-12 | 56.38 | $57.91 | 1609 |
| 2025-12-11 | 55.84 | $57.41 | 1000 |
| 2025-12-10 | 55.34 | $57.24 | 1400 |
| 2025-12-09 | 54.80 | $57.01 | 5804 |
| 2025-12-08 | 54.23 | $56.80 | 924 |
| 2025-12-05 | 53.61 | $56.58 | 900 |
| 2025-12-04 | 52.96 | $54.75 | 5800 |
| 2025-12-03 | 52.77 | $54.93 | 2323 |
| 2025-12-02 | 52.52 | $52.98 | 4600 |
| 2025-12-01 | 52.86 | $52.97 | 70648 |
| 2025-11-28 | 53.32 | $54.84 | 2107 |
| 2025-11-26 | 53.32 | $52.06 | 2622 |
| 2025-11-25 | 54.24 | $53.32 | 4041 |
| 2025-11-24 | 55.00 | $51.67 | 4721 |
| 2025-11-21 | 56.47 | $55.20 | 2147 |
| 2025-11-20 | 57.17 | $56.29 | 646 |
| 2025-11-19 | 57.70 | $56.34 | 2300 |
| 2025-11-18 | 58.34 | $58.29 | 700 |
| 2025-11-17 | 58.52 | $60.35 | 916 |
| 2025-11-14 | 58.09 | $58.76 | 1447 |
| 2025-11-13 | 58.09 | $59.80 | 3800 |
| 2025-11-12 | 57.77 | $57.87 | 422 |
| 2025-11-11 | 58.02 | $56.98 | 5403 |
| 2025-11-10 | 58.62 | $60.09 | 1100 |
| 2025-11-07 | 58.38 | $59.26 | 1900 |
| 2025-11-06 | 58.37 | $58.75 | 550 |
| 2025-11-05 | 58.53 | $57.75 | 1323 |
| 2025-11-04 | 59.07 | $59.47 | 500 |
| 2025-11-03 | 59.19 | $59.19 | 5704 |
| 2025-10-31 | 59.44 | $57.80 | 1000 |
| 2025-10-30 | 60.20 | $60.81 | 2916 |
| 2025-10-29 | 60.19 | $60.39 | 1832 |
| 2025-10-28 | 60.32 | $61.52 | 1141 |
| 2025-10-27 | 60.12 | $60.73 | 6124 |
| 2025-10-24 | 60.15 | $60.70 | 1600 |
| 2025-10-23 | 60.20 | $60.88 | 600 |
| 2025-10-22 | 60.21 | $60.66 | 900 |
| 2025-10-21 | 60.31 | $60.28 | 900 |
| 2025-10-20 | 60.56 | $60.81 | 6030 |
| 2025-10-17 | 60.71 | $57.34 | 2100 |
| 2025-10-16 | 62.00 | $59.25 | 2100 |
| 2025-10-15 | 62.97 | $60.56 | 7700 |
| 2025-10-14 | 63.72 | $60.58 | 6330 |
| 2025-10-13 | 64.62 | $61.80 | 2047 |
| 2025-10-10 | 65.31 | $61.01 | 11204 |
| 2025-10-09 | 66.37 | $63.00 | 4335 |
| 2025-10-08 | 67.00 | $67.05 | 4100 |
| 2025-10-07 | 66.44 | $65.52 | 1418 |
| 2025-10-06 | 66.20 | $66.38 | 4112 |
| 2025-10-03 | 65.60 | $67.76 | 2330 |
| 2025-10-02 | 64.39 | $65.05 | 8200 |
| 2025-10-01 | 63.74 | $62.66 | 1500 |
| 2025-09-30 | 63.67 | $63.74 | 22000 |
| 2025-09-29 | 63.21 | $63.45 | 5200 |
| 2025-09-26 | 62.71 | $63.90 | 2344 |
| 2025-09-25 | 61.93 | $61.41 | 317 |
| 2025-09-24 | 61.73 | $62.66 | 6400 |
| 2025-09-23 | 61.07 | $60.04 | 5406 |
| 2025-09-22 | 61.07 | $61.05 | 4100 |
| 2025-09-19 | 60.72 | $60.57 | 1100 |
| 2025-09-18 | 60.43 | $57.75 | 2500 |
| 2025-09-17 | 60.93 | $62.13 | — |
| 2025-09-16 | 60.14 | $62.13 | 2200 |
| 2025-09-15 | 59.14 | $62.59 | 8527 |
| 2025-09-12 | 57.76 | $59.96 | 1723 |
| 2025-09-11 | 56.90 | $56.30 | 3028 |
| 2025-09-10 | 57.01 | $57.34 | 1225 |
| 2025-09-09 | 56.80 | $55.00 | 2500 |
| 2025-09-08 | 57.27 | $56.03 | 2016 |
| 2025-09-05 | 57.52 | $57.55 | — |
| 2025-09-04 | 57.32 | $57.55 | 1733 |
| 2025-09-03 | 57.08 | $57.84 | 1019 |
| 2025-09-02 | 56.67 | $58.00 | 182542 |
| 2025-08-29 | 56.12 | $58.00 | 3600 |
| 2025-08-28 | 55.45 | $55.05 | 101000 |
| 2025-08-27 | 55.55 | $56.95 | 2600 |
| 2025-08-26 | 55.09 | $54.51 | 1500 |
| 2025-08-25 | 55.29 | $57.49 | 3142 |
| 2025-08-22 | 54.59 | $57.00 | 12700 |
| 2025-08-21 | 53.91 | $54.15 | 2045 |
| 2025-08-20 | 53.99 | $51.00 | 5341 |
| 2025-08-19 | 55.09 | $52.75 | 3613 |
| 2025-08-18 | 55.88 | $58.00 | 1541 |
| 2025-08-15 | 55.19 | $56.43 | 931 |
| 2025-08-14 | 54.84 | $55.76 | 1343 |
| 2025-08-13 | 54.63 | $53.91 | 920 |
| 2025-08-12 | 54.97 | $55.35 | 2100 |
| 2025-08-11 | 54.94 | $52.71 | 8500 |
| 2025-08-08 | 55.74 | $53.84 | 3100 |
| 2025-08-07 | 56.36 | $54.08 | 6615 |
| 2025-08-06 | 57.04 | $59.59 | 901 |
| 2025-08-05 | 56.11 | $57.49 | 5312 |
| 2025-08-04 | 55.65 | $56.23 | 1711 |
| 2025-08-01 | 55.48 | $55.56 | 1100 |
| 2025-07-31 | 55.49 | $53.70 | 2700 |
| 2025-07-30 | 56.10 | $56.88 | 1200 |
| 2025-07-29 | 55.83 | $56.79 | 8700 |
| 2025-07-28 | 55.53 | $51.32 | 12625 |
| 2025-07-25 | 56.89 | $56.05 | 3829 |
| 2025-07-24 | 57.05 | $57.44 | 4000 |
| 2025-07-23 | 56.80 | $57.64 | 44129 |
| 2025-07-22 | 56.42 | $57.85 | 2000 |
| 2025-07-21 | 55.89 | $58.15 | 1000 |
| 2025-07-18 | 55.15 | $56.30 | 3247 |
| 2025-07-17 | 54.83 | $55.40 | 1741 |
| 2025-07-16 | 54.74 | $56.32 | 635 |
| 2025-07-15 | 54.35 | $55.50 | 5438 |
| 2025-07-14 | 54.14 | $56.48 | 9800 |
| 2025-07-11 | 53.58 | $56.88 | 2038 |
| 2025-07-10 | 52.80 | $52.75 | 2800 |
| 2025-07-09 | 53.18 | $53.70 | 1133 |
| 2025-07-08 | 53.36 | $55.25 | 1700 |
| 2025-07-07 | 53.11 | $54.20 | 1344 |
| 2025-07-03 | 53.16 | $52.90 | 1047 |
| 2025-07-02 | 53.66 | $53.20 | 18700 |
| 2025-07-01 | 54.20 | $54.01 | 2814 |
| 2025-06-30 | 54.63 | $57.63 | 1822 |
| 2025-06-27 | 54.02 | $55.74 | 1233 |
| 2025-06-26 | 53.90 | $57.66 | 29100 |
| 2025-06-25 | 53.18 | $51.38 | 12200 |
| 2025-06-24 | 54.32 | $51.50 | 12000 |
| 2025-06-23 | 55.69 | $53.80 | 10400 |
| 2025-06-20 | 56.65 | $55.13 | 70222 |
| 2025-06-18 | 57.41 | $55.00 | 14900 |
| 2025-06-17 | 58.38 | $57.54 | 2100 |
| 2025-06-16 | 58.76 | $58.34 | 8300 |
| 2025-06-13 | 58.97 | $57.85 | 1800 |
| 2025-06-12 | 59.38 | $57.65 | 20400 |
| 2025-06-11 | 59.92 | $54.16 | 3921 |
| 2025-06-10 | 61.68 | $56.53 | 19100 |
| 2025-06-09 | 63.03 | $59.54 | 2600 |
| 2025-06-06 | 63.70 | $62.25 | 14122 |
| 2025-06-05 | 63.60 | $62.84 | 6500 |
| 2025-06-04 | 63.25 | $63.00 | 2043 |
| 2025-06-03 | 62.72 | $60.46 | 3800 |
| 2025-06-02 | 62.83 | $62.30 | 8912 |
| 2025-05-30 | 62.33 | $62.26 | 168000 |
| 2025-05-29 | 61.68 | $62.20 | 5311 |
| 2025-05-28 | 60.85 | $63.00 | 20646 |
| 2025-05-27 | 59.54 | $63.34 | 1006 |
| 2025-05-23 | 57.80 | $57.52 | 2536 |
| 2025-05-22 | 57.48 | $59.60 | 1504 |
| 2025-05-21 | 56.40 | $59.90 | 6301 |
| 2025-05-20 | 54.96 | $58.25 | 15300 |
| 2025-05-19 | 53.71 | $56.05 | 10400 |
| 2025-05-16 | 52.88 | $53.00 | 2000 |
| 2025-05-15 | 52.81 | $53.79 | 2200 |
| 2025-05-14 | 52.48 | $51.84 | 1529 |
| 2025-05-13 | 52.68 | $49.65 | 1534 |
| 2025-05-12 | 53.61 | $50.00 | 2815 |
| 2025-05-09 | 54.61 | $53.29 | 2128 |
| 2025-05-08 | 54.77 | $53.01 | 54333 |
| 2025-05-07 | 55.02 | $56.34 | 2800 |
| 2025-05-06 | 54.25 | $55.84 | 400 |
| 2025-05-05 | 53.44 | $56.14 | 3609 |
| 2025-05-02 | 52.34 | $53.77 | 16215 |
| 2025-05-01 | 51.72 | $54.24 | 1100 |
| 2025-04-30 | 50.81 | $52.09 | 4100 |
| 2025-04-29 | 50.38 | $52.10 | 5127 |
| 2025-04-28 | 49.83 | $48.66 | 3500 |
| 2025-04-25 | 50.26 | $50.44 | 3100 |
| 2025-04-24 | 50.20 | $48.71 | 1622 |
| 2025-04-23 | 50.67 | $49.50 | 2700 |
| 2025-04-22 | 50.98 | $53.76 | 2922 |
| 2025-04-21 | 50.00 | $51.66 | 2407 |
| 2025-04-17 | 49.46 | $51.36 | 1608 |
| 2025-04-16 | 48.89 | $51.25 | 2900 |
| 2025-04-15 | 48.23 | $52.69 | 3800 |
| 2025-04-14 | 46.97 | $50.44 | 4600 |
| 2025-04-11 | 46.16 | $49.00 | 29430 |
| 2025-04-10 | 45.63 | $47.26 | 4532 |
| 2025-04-09 | 45.57 | $45.08 | 2000 |
| 2025-04-08 | 46.19 | $43.37 | 4000 |
| 2025-04-07 | 47.50 | $41.91 | 18806 |
| 2025-04-04 | 49.57 | $43.34 | 12000 |
| 2025-04-03 | 51.63 | $51.69 | 4718 |
| 2025-04-02 | 51.47 | $49.93 | 2617 |
| 2025-04-01 | 51.81 | $51.29 | 23624 |
| 2025-03-31 | 51.76 | $49.51 | 3000 |
| 2025-03-28 | 52.23 | $50.24 | 2600 |
| 2025-03-27 | 52.54 | $51.00 | 9514 |
| 2025-03-26 | 52.62 | $50.10 | 42502 |
| 2025-03-25 | 52.97 | $49.00 | 12100 |
| 2025-03-24 | 53.68 | $49.00 | 6430 |
| 2025-03-21 | 54.48 | $50.84 | 13100 |
| 2025-03-20 | 54.80 | $53.12 | 22400 |
| 2025-03-19 | 54.40 | $53.29 | 10300 |
| 2025-03-18 | 53.77 | $52.25 | 42514 |
| 2025-03-17 | 53.25 | $52.82 | 8914 |
| 2025-03-14 | 52.35 | $51.70 | 17000 |
| 2025-03-13 | 51.53 | $50.22 | 6300 |
| 2025-03-12 | 50.91 | $47.58 | 25300 |
| 2025-03-11 | 50.90 | $48.73 | 5720 |
| 2025-03-10 | 50.45 | $48.57 | 4000 |
| 2025-03-07 | 49.85 | $49.54 | 7140 |
| 2025-03-06 | 48.73 | $49.45 | 6910 |
| 2025-03-05 | 47.29 | $49.82 | 148242 |
| 2025-03-04 | 45.35 | $49.00 | 65548 |
| 2025-03-03 | 43.16 | $49.15 | 22200 |
| 2025-02-28 | 40.38 | $41.56 | 22200 |
| 2025-02-27 | 39.34 | $40.48 | 1800 |
| 2025-02-26 | 38.37 | $39.46 | 4341 |
| 2025-02-25 | 37.47 | $39.00 | 2730 |
| 2025-02-24 | 36.48 | $36.66 | 2300 |
| 2025-02-21 | 35.98 | $35.65 | 14100 |
| 2025-02-20 | 35.65 | $36.50 | 21724 |
| 2025-02-19 | 34.95 | $37.50 | 5947 |
| 2025-02-18 | 33.75 | $37.74 | 2546 |
| 2025-02-14 | 32.19 | $34.00 | 1446 |
| 2025-02-13 | 31.46 | $32.54 | 809 |
| 2025-02-12 | 31.01 | $29.96 | 421 |
| 2025-02-11 | 31.28 | $29.96 | 421 |
| 2025-02-10 | 31.60 | $30.94 | 508 |
| 2025-02-07 | 31.67 | $30.40 | 1208 |
| 2025-02-06 | 31.90 | $30.15 | 418 |
| 2025-02-05 | 32.25 | $31.78 | 100 |
| 2025-02-04 | 32.13 | $31.78 | 300 |
| 2025-02-03 | 31.97 | $31.94 | 1100 |
| 2025-01-31 | 31.70 | $31.49 | 100 |
| 2025-01-30 | 31.49 | $31.49 | 200 |
| 2025-01-29 | 31.22 | $31.49 | 4444 |
| 2025-01-28 | 30.87 | $31.15 | 521 |
| 2025-01-27 | 30.53 | $30.70 | 2005 |
| 2025-01-24 | 30.23 | $30.26 | 13141 |
| 2025-01-23 | 30.00 | $30.84 | 1749 |
| 2025-01-22 | 29.52 | $30.11 | 931 |
| 2025-01-21 | 29.14 | $29.59 | 2708 |
| 2025-01-17 | 28.84 | $29.26 | 2048 |
| 2025-01-16 | 28.57 | $29.97 | 700 |
| 2025-01-15 | 28.00 | $28.26 | 10805 |
| 2025-01-14 | 27.84 | $28.66 | 1241 |
| 2025-01-13 | 27.52 | $28.44 | 300 |
| 2025-01-10 | 27.19 | $27.66 | 5000 |
| 2025-01-08 | 27.03 | $27.79 | — |
| 2025-01-07 | 26.80 | $27.79 | 400 |
| 2025-01-06 | 26.52 | $25.87 | 20315 |
| 2025-01-03 | 26.78 | $25.95 | 2100 |
| 2025-01-02 | 27.08 | $28.04 | — |
| 2024-12-31 | 26.78 | $28.04 | 2000 |
| 2024-12-30 | 26.42 | $27.69 | 900 |
| 2024-12-27 | 26.10 | $25.86 | 900 |
| 2024-12-26 | 26.28 | $25.86 | — |
| 2024-12-24 | 26.51 | $25.86 | 10247 |
| 2024-12-23 | 26.80 | $26.21 | 2043 |
| 2024-12-20 | 27.03 | $26.45 | 1800 |
| 2024-12-19 | 27.24 | $26.16 | 623 |
| 2024-12-18 | 27.59 | $27.89 | 500 |
| 2024-12-17 | 27.46 | $26.51 | 900 |
| 2024-12-16 | 27.73 | $26.51 | 1400 |
| 2024-12-13 | 28.05 | $27.84 | 5246 |
| 2024-12-12 | 28.01 | $27.79 | 825 |
| 2024-12-11 | 27.97 | $27.54 | 900 |
| 2024-12-10 | 28.00 | $27.79 | 900 |
| 2024-12-09 | 27.93 | $27.79 | 700 |
| 2024-12-06 | 27.84 | $27.15 | 800 |
| 2024-12-05 | 27.92 | $28.59 | 3934 |
| 2024-12-04 | 27.54 | $28.34 | 10336 |
| 2024-12-03 | 27.16 | $27.01 | 9800 |
| 2024-12-02 | 27.09 | $25.84 | 3204 |
| 2024-11-29 | 27.38 | $27.54 | 700 |
| 2024-11-27 | 27.18 | $26.69 | 2000 |
| 2024-11-26 | 27.18 | $27.24 | 539 |
| 2024-11-25 | 27.01 | $26.20 | 829 |
| 2024-11-22 | 27.11 | $26.00 | 1744 |
| 2024-11-21 | 27.28 | $27.64 | 708 |
| 2024-11-20 | 26.96 | $25.76 | 829 |
| 2024-11-19 | 27.14 | $25.46 | 1213 |
| 2024-11-18 | 27.45 | $27.45 | 100 |
| 2024-11-15 | 27.16 | $27.45 | — |
| 2024-11-14 | 26.80 | $27.45 | 7600 |
| 2024-11-13 | 26.34 | $26.16 | 400 |
| 2024-11-12 | 26.18 | $26.60 | — |
| 2024-11-11 | 25.82 | $26.60 | 240 |
| 2024-11-08 | 25.37 | $26.53 | 3000 |
| 2024-11-07 | 24.83 | $26.30 | 200 |
| 2024-11-06 | 24.24 | $25.00 | 200 |
| 2024-11-05 | 23.93 | $23.95 | — |
| 2024-11-04 | 23.87 | $23.95 | 600 |
| 2024-11-01 | 23.81 | $24.00 | 113 |
| 2024-10-31 | 23.71 | $22.93 | 3000 |
| 2024-10-30 | 23.92 | $23.62 | 3500 |
| 2024-10-29 | 23.96 | $23.50 | 1845 |
| 2024-10-28 | 24.04 | $24.20 | 3629 |
| 2024-10-25 | 23.91 | $24.40 | 1845 |
| 2024-10-24 | 23.69 | $22.95 | 1845 |
| 2024-10-23 | 23.87 | $24.24 | 2500 |
| 2024-10-22 | 23.68 | $23.74 | 239 |
| 2024-10-21 | 23.61 | $23.63 | 300 |
| 2024-10-18 | 23.55 | $24.54 | 515 |
| 2024-10-17 | 23.20 | $24.00 | 905 |
| 2024-10-16 | 22.93 | $24.19 | 1425 |
| 2024-10-15 | 22.55 | $22.24 | 115 |
| 2024-10-14 | 22.70 | $21.96 | 1000 |
| 2024-10-11 | 22.99 | $22.99 | 813 |
| 2024-10-10 | 23.01 | $23.00 | 200 |
| 2024-10-09 | 23.03 | $23.00 | 409 |
| 2024-10-08 | 23.06 | $23.79 | 1300 |
| 2024-10-07 | 22.85 | $23.44 | 223 |
| 2024-10-04 | 22.72 | $22.41 | 400 |
| 2024-10-03 | 22.88 | $22.16 | 1128 |
| 2024-10-02 | 23.16 | $23.77 | 4523 |
| 2024-10-01 | 23.00 | $22.38 | 1441 |
| 2024-09-30 | 23.24 | $23.54 | — |
| 2024-09-27 | 23.18 | $23.54 | — |
| 2024-09-26 | 23.10 | $23.54 | 1700 |
| 2024-09-25 | 23.01 | $22.76 | 3300 |
| 2024-09-24 | 23.15 | $24.15 | 1141 |
| 2024-09-23 | 22.89 | $23.27 | 3000 |
| 2024-09-20 | 22.86 | $23.84 | 500 |
| 2024-09-19 | 22.65 | $23.99 | 302 |
| 2024-09-18 | 22.36 | $21.81 | 500 |
| 2024-09-17 | 22.70 | $22.51 | 200 |
| 2024-09-16 | 22.90 | $22.51 | 700 |
| 2024-09-13 | 23.16 | $23.64 | 1310 |
| 2024-09-12 | 23.12 | $21.81 | 332 |
| 2024-09-11 | 23.67 | $23.19 | 200 |
| 2024-09-10 | 23.90 | $23.19 | — |
| 2024-09-09 | 24.18 | $23.19 | 511 |
| 2024-09-06 | 24.53 | $23.84 | 900 |
| 2024-09-05 | 24.75 | $23.69 | — |
| 2024-09-04 | 25.06 | $23.69 | 512 |
| 2024-09-03 | 25.44 | $23.94 | 6712 |
| 2024-08-30 | 25.81 | $26.24 | 200 |
| 2024-08-29 | 25.53 | $26.24 | 400 |
| 2024-08-28 | 25.18 | $24.56 | 1135 |
| 2024-08-27 | 25.28 | $25.49 | 237 |
| 2024-08-26 | 25.09 | $25.34 | 522 |
| 2024-08-23 | 24.91 | $24.80 | 2405 |
| 2024-08-22 | 24.85 | $25.24 | 200 |
| 2024-08-21 | 24.63 | $25.54 | — |
| 2024-08-20 | 24.27 | $25.54 | — |
| 2024-08-19 | 23.82 | $25.54 | 300 |
| 2024-08-16 | 23.28 | $24.09 | 500 |
| 2024-08-15 | 23.08 | $24.60 | 1142 |
| 2024-08-14 | 22.69 | $23.01 | — |
| 2024-08-13 | 22.73 | $23.01 | 116 |
| 2024-08-12 | 22.78 | $23.09 | — |
| 2024-08-09 | 22.83 | $23.09 | — |
| 2024-08-08 | 22.89 | $23.09 | — |
| 2024-08-07 | 22.99 | $23.09 | — |
| 2024-08-06 | 23.12 | $23.09 | 400 |
| 2024-08-05 | 23.28 | $21.11 | 1400 |
| 2024-08-02 | 24.11 | $21.96 | 729 |
| 2024-08-01 | 24.87 | $24.19 | 2300 |
| 2024-07-31 | 25.08 | $24.38 | 300 |
| 2024-07-30 | 25.27 | $24.84 | — |
| 2024-07-29 | 25.36 | $24.84 | 3200 |
| 2024-07-26 | 25.46 | $24.64 | 421 |
| 2024-07-25 | 25.64 | $25.69 | — |
| 2024-07-24 | 25.52 | $25.69 | 211 |
| 2024-07-23 | 25.37 | $23.61 | 546 |
| 2024-07-22 | 25.84 | $26.09 | — |
| 2024-07-19 | 25.62 | $26.09 | — |
| 2024-07-18 | 25.34 | $26.09 | — |
| 2024-07-17 | 25.00 | $26.09 | 300 |
| 2024-07-16 | 24.57 | $25.46 | — |
| 2024-07-15 | 24.25 | $25.46 | 148 |
| 2024-07-12 | 23.85 | $24.36 | 342 |
| 2024-07-11 | 23.72 | $24.31 | 300 |
| 2024-07-10 | 23.59 | $24.11 | 336 |
| 2024-07-09 | 23.49 | $23.79 | 842 |
| 2024-07-08 | 23.48 | $24.39 | 407 |
| 2024-07-05 | 23.28 | $24.79 | — |
| 2024-07-03 | 22.92 | $23.25 | 720 |
| 2024-07-02 | 22.97 | $22.80 | 738 |
| 2024-07-01 | 23.20 | $23.59 | 2000 |
| 2024-06-28 | 23.23 | $23.82 | — |
| 2024-06-27 | 23.21 | $23.82 | 1501 |
| 2024-06-26 | 23.20 | $22.00 | 2511 |
| 2024-06-25 | 23.77 | $22.31 | 402 |
| 2024-06-24 | 24.38 | $25.05 | 400 |
| 2024-06-21 | 24.25 | $24.10 | 421 |
| 2024-06-20 | 24.41 | $23.59 | 610 |
| 2024-06-18 | 24.77 | $24.69 | 430 |
| 2024-06-17 | 24.86 | $23.08 | 1100 |
| 2024-06-14 | 25.48 | $24.91 | 1300 |
| 2024-06-13 | 25.65 | $24.91 | 500 |
| 2024-06-12 | 25.86 | $25.14 | 2406 |
| 2024-06-11 | 26.04 | $25.00 | 1614 |
| 2024-06-10 | 26.29 | $26.79 | 200 |
| 2024-06-07 | 26.03 | $25.31 | 6100 |
| 2024-06-06 | 26.16 | $25.31 | 700 |
| 2024-06-05 | 26.32 | $26.59 | 2000 |
| 2024-06-04 | 26.09 | $26.49 | 300 |
| 2024-06-03 | 25.84 | $26.79 | 2612 |
| 2024-05-31 | 25.43 | $25.11 | 312 |
| 2024-05-30 | 25.45 | $24.58 | 100 |
| 2024-05-29 | 25.64 | $24.58 | 300 |
| 2024-05-28 | 25.85 | $25.84 | 1200 |
| 2024-05-24 | 25.71 | $25.84 | 312 |
| 2024-05-23 | 25.52 | $25.84 | — |
| 2024-05-22 | 25.29 | $25.84 | 324 |
| 2024-05-21 | 24.99 | $25.84 | — |
| 2024-05-20 | 24.62 | $25.84 | 300 |
| 2024-05-17 | 24.16 | $24.66 | 1500 |
| 2024-05-16 | 23.98 | $24.31 | — |
| 2024-05-15 | 23.86 | $24.31 | — |
| 2024-05-14 | 23.72 | $24.31 | 343 |
| 2024-05-13 | 23.54 | $23.00 | 500 |
| 2024-05-10 | 23.74 | $24.84 | 9714 |
| 2024-05-09 | 23.41 | $23.55 | — |
| 2024-05-08 | 23.41 | $23.55 | 113 |
| 2024-05-07 | 23.42 | $23.20 | 300 |
| 2024-05-06 | 23.53 | $24.54 | 532 |
| 2024-05-03 | 23.26 | $24.09 | 412 |
| 2024-05-02 | 23.06 | $23.44 | 1200 |
| 2024-05-01 | 23.04 | $23.85 | 300 |
| 2024-04-30 | 22.89 | $23.84 | 321 |
| 2024-04-29 | 22.71 | $22.86 | 2106 |
| 2024-04-26 | 22.81 | $22.34 | 35100 |
| 2024-04-25 | 23.10 | $23.34 | 1300 |
| 2024-04-24 | 23.15 | $22.91 | 1300 |
| 2024-04-23 | 23.35 | $22.99 | 300 |
| 2024-04-22 | 23.58 | $23.10 | — |
| 2024-04-19 | 23.82 | $23.10 | 1400 |
| 2024-04-18 | 24.11 | $24.49 | — |
| 2024-04-17 | 24.03 | $24.49 | 800 |
| 2024-04-16 | 23.93 | $24.15 | — |
| 2024-04-15 | 23.92 | $24.15 | 2500 |
| 2024-04-12 | 23.90 | $23.41 | 3002 |
| 2024-04-11 | 24.11 | $22.66 | 443 |
| 2024-04-10 | 24.60 | $23.34 | 843 |
| 2024-04-09 | 24.98 | $23.34 | 2300 |
| 2024-04-08 | 25.43 | $25.01 | 500 |
| 2024-04-05 | 25.43 | $24.21 | 1445 |
| 2024-04-04 | 25.68 | $25.19 | 400 |
| 2024-04-03 | 25.65 | $24.95 | 800 |
| 2024-04-02 | 25.68 | $24.40 | 907 |
| 2024-04-01 | 25.86 | $26.16 | 4200 |
| 2024-03-28 | 25.51 | $25.46 | 3500 |
| 2024-03-27 | 25.28 | $25.53 | 3526 |
| 2024-03-26 | 24.96 | $25.07 | 2700 |
| 2024-03-25 | 24.69 | $24.71 | 1500 |
| 2024-03-22 | 24.46 | $25.10 | 1200 |
| 2024-03-21 | 24.04 | $23.65 | 800 |
| 2024-03-20 | 23.96 | $24.20 | — |
| 2024-03-19 | 23.68 | $24.20 | 4226 |
| 2024-03-18 | 23.32 | $23.72 | 19400 |
| 2024-03-15 | 23.02 | $23.74 | 1006 |
| 2024-03-14 | 22.63 | $21.68 | 47600 |
| 2024-03-13 | 22.79 | $21.68 | — |
| 2024-03-12 | 22.98 | $21.68 | 2400 |
| 2024-03-11 | 23.18 | $22.44 | 2926 |
| 2024-03-08 | 23.17 | $23.14 | 1800 |
| 2024-03-07 | 22.92 | $23.24 | 600 |
| 2024-03-06 | 22.56 | $23.24 | 327 |
| 2024-03-05 | 22.10 | $23.09 | 10500 |
| 2024-03-04 | 21.57 | $21.65 | 1300 |
| 2024-03-01 | 21.36 | $21.30 | 2100 |
| 2024-02-29 | 21.21 | $21.16 | 830 |
| 2024-02-28 | 21.05 | $20.66 | 600 |
| 2024-02-27 | 21.01 | $20.86 | 831 |
| 2024-02-26 | 20.87 | $20.91 | 700 |
| 2024-02-23 | 20.68 | $21.14 | 1500 |
| 2024-02-22 | 20.35 | $20.66 | 400 |
| 2024-02-21 | 20.10 | $20.46 | — |
| 2024-02-20 | 19.84 | $20.46 | 22800 |
| 2024-02-16 | 19.51 | $19.50 | 9400 |
| 2024-02-15 | 19.40 | $20.70 | 7914 |
| 2024-02-14 | 18.89 | $19.84 | 300 |
| 2024-02-13 | 18.53 | $18.94 | 2343 |
| 2024-02-12 | 18.37 | $18.89 | 322 |
| 2024-02-09 | 18.18 | $17.91 | 2200 |
| 2024-02-08 | 18.27 | $18.19 | 500 |
| 2024-02-07 | 18.28 | $18.70 | — |
| 2024-02-06 | 18.13 | $18.70 | 2642 |
| 2024-02-05 | 17.95 | $17.79 | 1000 |
| 2024-02-02 | 18.01 | $17.94 | 1916 |
| 2024-02-01 | 18.04 | $17.79 | 2700 |
| 2024-01-31 | 18.11 | $17.28 | 328 |
| 2024-01-30 | 18.37 | $18.20 | 434 |
| 2024-01-29 | 18.38 | $17.90 | 340 |
| 2024-01-26 | 18.48 | $17.94 | 821 |
| 2024-01-25 | 18.58 | $18.29 | 1307 |
| 2024-01-24 | 18.59 | $17.36 | 614 |
| 2024-01-23 | 18.88 | $17.89 | 900 |
| 2024-01-22 | 19.06 | $17.56 | 7842 |
| 2024-01-19 | 19.37 | $18.54 | 744 |
| 2024-01-18 | 19.42 | $18.75 | 6400 |
| 2024-01-17 | 19.40 | $18.94 | 431 |
| 2024-01-16 | 19.29 | $19.54 | 7200 |
| 2024-01-12 | 18.95 | $18.91 | 241 |
| 2024-01-11 | 18.71 | $18.74 | — |
| 2024-01-10 | 18.46 | $18.74 | 1016 |
| 2024-01-09 | 18.14 | $18.89 | 901 |
| 2024-01-08 | 17.69 | $18.52 | 414 |
| 2024-01-05 | 17.24 | $17.84 | 300 |
| 2024-01-04 | 16.90 | $18.04 | 529 |
| 2024-01-03 | 16.41 | $17.19 | 1400 |
| 2024-01-02 | 16.08 | $16.00 | — |
| 2023-12-29 | 16.04 | $16.00 | 400 |
| 2023-12-28 | 16.00 | $17.09 | 1342 |
| 2023-12-27 | 15.60 | $15.56 | — |
| 2023-12-26 | 15.59 | $15.56 | — |
| 2023-12-22 | 15.57 | $15.56 | — |
| 2023-12-21 | 15.55 | $15.56 | — |
| 2023-12-20 | 15.53 | $15.56 | 107 |
| 2023-12-19 | 15.50 | $16.44 | 1600 |
| 2023-12-18 | 15.18 | $15.56 | — |
| 2023-12-15 | 15.07 | $15.56 | 507 |
| 2023-12-14 | 14.95 | $15.75 | 820 |
| 2023-12-13 | 14.73 | $14.91 | 1000 |
| 2023-12-12 | 14.74 | $14.91 | 700 |
| 2023-12-11 | 14.75 | $14.66 | 307 |
| 2023-12-08 | 14.85 | $14.69 | — |
| 2023-12-07 | 14.97 | $14.69 | 1627 |
| 2023-12-06 | 15.11 | $14.51 | — |
| 2023-12-05 | 15.34 | $14.51 | 349 |
| 2023-12-04 | 15.63 | $15.19 | 908 |
| 2023-12-01 | 15.76 | $15.74 | 316 |
| 2023-11-30 | 15.74 | $16.19 | 1100 |
| 2023-11-29 | 15.58 | $15.06 | 300 |
| 2023-11-28 | 15.73 | $15.15 | 5300 |
| 2023-11-27 | 15.89 | $15.84 | 846 |
| 2023-11-24 | 15.86 | $15.66 | — |
| 2023-11-22 | 15.87 | $15.66 | — |
| 2023-11-21 | 15.89 | $15.66 | 1537 |
| 2023-11-20 | 15.90 | $16.74 | 3200 |
| 2023-11-17 | 15.57 | $15.50 | 2900 |
| 2023-11-16 | 15.56 | $15.41 | 108 |
| 2023-11-15 | 15.57 | $15.16 | 1500 |
| 2023-11-14 | 15.66 | $16.30 | 529 |
| 2023-11-13 | 15.40 | $16.19 | 319 |
| 2023-11-10 | 15.12 | $15.05 | 206 |
| 2023-11-09 | 15.13 | $15.14 | 1100 |
| 2023-11-08 | 15.12 | $14.71 | 800 |
| 2023-11-07 | 15.24 | $14.73 | 1938 |
| 2023-11-06 | 15.38 | $14.91 | 849 |
| 2023-11-03 | 15.49 | $15.94 | 900 |
| 2023-11-02 | 15.29 | $15.65 | 100 |
| 2023-11-01 | 15.14 | $15.65 | 400 |
| 2023-10-31 | 14.95 | $15.34 | 300 |
| 2023-10-30 | 14.81 | $14.61 | 705 |
| 2023-10-27 | 14.88 | $14.51 | 133 |
| 2023-10-26 | 14.99 | $14.51 | 821 |
| 2023-10-25 | 15.13 | $15.14 | 3800 |
| 2023-10-24 | 15.10 | $14.99 | — |
| 2023-10-23 | 15.10 | $14.99 | 500 |
| 2023-10-20 | 15.09 | $14.52 | 1600 |
| 2023-10-19 | 15.24 | $15.59 | — |
| 2023-10-18 | 15.07 | $15.59 | 300 |
| 2023-10-17 | 14.86 | $14.61 | 700 |
| 2023-10-16 | 14.92 | $15.49 | 1710 |
| 2023-10-13 | 14.70 | $15.39 | 729 |
| 2023-10-12 | 14.47 | $15.23 | — |
| 2023-10-11 | 14.24 | $15.23 | 624 |
| 2023-10-10 | 13.96 | $14.11 | 300 |
| 2023-10-09 | 13.97 | $13.94 | — |
| 2023-10-06 | 14.05 | $13.94 | 1600 |
| 2023-10-05 | 14.15 | $13.36 | 1300 |
| 2023-10-04 | 14.45 | $14.40 | 1009 |
| 2023-10-03 | 14.50 | $14.73 | — |
| 2023-10-02 | 14.45 | $14.73 | 600 |
| 2023-09-29 | 14.39 | $14.06 | — |
| 2023-09-28 | 14.53 | $14.06 | — |
| 2023-09-27 | 14.70 | $14.06 | 1241 |
| 2023-09-26 | 14.90 | $14.59 | 219 |
| 2023-09-25 | 14.98 | $14.87 | — |
| 2023-09-22 | 14.99 | $14.87 | 600 |
| 2023-09-21 | 14.99 | $15.04 | 5300 |
| 2023-09-20 | 14.94 | $15.34 | 448 |
| 2023-09-19 | 14.78 | $15.24 | 100 |
| 2023-09-18 | 14.61 | $15.24 | 1016 |
| 2023-09-15 | 14.40 | $14.21 | — |
| 2023-09-14 | 14.47 | $14.21 | 114 |
| 2023-09-13 | 14.56 | $14.36 | 400 |
| 2023-09-12 | 14.61 | $14.61 | — |
| 2023-09-11 | 14.60 | $14.61 | 500 |
| 2023-09-08 | 14.58 | $14.79 | 1132 |
| 2023-09-07 | 14.49 | $14.55 | 648 |
| 2023-09-06 | 14.46 | $14.41 | 900 |
| 2023-09-05 | 14.46 | $14.31 | 300 |
| 2023-09-01 | 14.50 | $15.04 | 114 |
| 2023-08-31 | 14.30 | $14.70 | 2924 |
| 2023-08-30 | 14.17 | $13.76 | — |
| 2023-08-29 | 14.31 | $13.76 | 2835 |
| 2023-08-28 | 14.47 | $13.76 | 2800 |
| 2023-08-25 | 14.66 | $14.51 | 500 |
| 2023-08-24 | 14.65 | $14.59 | 200 |
| 2023-08-23 | 14.61 | $14.44 | — |
| 2023-08-22 | 14.60 | $14.44 | 702 |
| 2023-08-21 | 14.58 | $13.88 | 100 |
| 2023-08-18 | 14.73 | $13.88 | 300 |
| 2023-08-17 | 14.90 | $14.47 | 3317 |
| 2023-08-16 | 14.90 | $14.69 | — |
| 2023-08-15 | 14.83 | $14.69 | — |
| 2023-08-14 | 14.74 | $14.69 | 300 |
| 2023-08-11 | 14.61 | $14.31 | — |
| 2023-08-10 | 14.56 | $14.31 | — |
| 2023-08-09 | 14.49 | $14.31 | — |
| 2023-08-08 | 14.39 | $14.31 | — |
| 2023-08-07 | 14.26 | $14.31 | 330 |
| 2023-08-04 | 14.09 | $14.25 | 100 |
| 2023-08-03 | 13.89 | $14.04 | 100 |
| 2023-08-02 | 13.70 | $14.04 | 404 |
| 2023-08-01 | 13.46 | $13.79 | 408 |
| 2023-07-31 | 13.24 | $13.88 | 717 |
| 2023-07-28 | 12.93 | $12.85 | 4000 |
| 2023-07-27 | 12.87 | $12.56 | — |
| 2023-07-26 | 12.89 | $12.56 | — |
| 2023-07-25 | 12.90 | $12.56 | — |
| 2023-07-24 | 12.91 | $12.56 | 1700 |
| 2023-07-21 | 12.92 | $12.56 | 1300 |
| 2023-07-20 | 12.92 | $12.71 | — |
| 2023-07-19 | 12.86 | $12.71 | 400 |
| 2023-07-18 | 12.78 | $13.24 | — |
| 2023-07-17 | 12.50 | $13.24 | 800 |
| 2023-07-14 | 12.16 | $12.99 | 700 |
| 2023-07-13 | 11.82 | $12.31 | 2507 |
| 2023-07-12 | 11.62 | $12.36 | 631 |
| 2023-07-11 | 11.36 | $11.16 | 100 |
| 2023-07-10 | 11.42 | $11.16 | — |
| 2023-07-07 | 11.49 | $11.16 | 1800 |
| 2023-07-06 | 11.57 | $11.54 | — |
| 2023-07-05 | 11.55 | $11.54 | 50600 |
| 2023-07-03 | 11.53 | $11.74 | — |
| 2023-06-30 | 11.44 | $11.74 | 1100 |
| 2023-06-29 | 11.32 | $11.55 | — |
| 2023-06-28 | 11.24 | $11.55 | 5836 |
| 2023-06-27 | 11.15 | $11.34 | 1800 |
| 2023-06-26 | 11.10 | $10.91 | 347 |
| 2023-06-23 | 11.18 | $11.69 | 429 |
| 2023-06-22 | 11.04 | $11.14 | 100 |
| 2023-06-21 | 11.04 | $11.14 | 500 |
| 2023-06-20 | 11.04 | $11.56 | 1200 |
| 2023-06-16 | 10.91 | $11.00 | 1110 |
| 2023-06-15 | 10.93 | $11.10 | 1000 |
| 2023-06-14 | 10.94 | $10.86 | 1100 |
| 2023-06-13 | 11.02 | $11.34 | 500 |
| 2023-06-12 | 10.98 | $11.49 | 600 |
| 2023-06-09 | 10.88 | $10.99 | — |
| 2023-06-08 | 10.92 | $10.99 | — |
| 2023-06-07 | 10.98 | $10.99 | 216 |
| 2023-06-06 | 11.06 | $10.44 | 200 |
| 2023-06-05 | 11.34 | $11.44 | 1730 |
| 2023-06-02 | 11.37 | $11.24 | — |
| 2023-06-01 | 11.46 | $11.24 | 307 |
| 2023-05-31 | 11.59 | $11.52 | — |
| 2023-05-30 | 11.65 | $11.52 | 1425 |
| 2023-05-26 | 11.73 | $11.30 | 41500 |
| 2023-05-25 | 11.90 | $11.53 | 21500 |
| 2023-05-24 | 12.03 | $11.65 | 100 |
| 2023-05-23 | 12.16 | $12.00 | — |
| 2023-05-22 | 12.20 | $12.00 | 200 |
| 2023-05-19 | 12.24 | $12.59 | — |
| 2023-05-18 | 12.11 | $12.59 | 2640 |
| 2023-05-17 | 11.96 | $12.16 | — |
| 2023-05-16 | 11.90 | $12.16 | 111 |
| 2023-05-15 | 11.83 | $12.04 | 200 |
| 2023-05-12 | 11.79 | $12.42 | 543 |
| 2023-05-11 | 11.62 | $12.01 | 545 |
| 2023-05-10 | 11.54 | $11.70 | 1500 |
| 2023-05-09 | 11.55 | $11.69 | — |
| 2023-05-08 | 11.57 | $11.69 | 604 |
| 2023-05-05 | 11.60 | $11.01 | 300 |
| 2023-05-04 | 11.85 | $11.65 | 5919 |
| 2023-05-03 | 11.95 | $11.99 | — |
| 2023-05-02 | 11.97 | $11.99 | — |
| 2023-05-01 | 12.00 | $11.99 | 238 |
| 2023-04-28 | 12.03 | $12.00 | 705 |
| 2023-04-27 | 12.07 | $11.75 | 300 |
| 2023-04-26 | 12.20 | $11.75 | 2800 |
| 2023-04-25 | 12.35 | $12.20 | 200 |
| 2023-04-24 | 12.40 | $12.00 | — |
| 2023-04-21 | 12.52 | $12.00 | 1338 |
| 2023-04-20 | 12.66 | $12.60 | 200 |
| 2023-04-19 | 12.63 | $12.75 | 1300 |
| 2023-04-18 | 12.55 | $12.87 | 625 |
| 2023-04-17 | 12.41 | $12.56 | — |
| 2023-04-14 | 12.34 | $12.56 | — |
| 2023-04-13 | 12.25 | $12.56 | 300 |
| 2023-04-12 | 12.13 | $12.24 | 403 |
| 2023-04-11 | 12.09 | $12.11 | 300 |
| 2023-04-10 | 12.08 | $12.46 | — |
| 2023-04-06 | 11.95 | $12.46 | 800 |
| 2023-04-05 | 11.80 | $11.76 | 1005 |
| 2023-04-04 | 11.83 | $11.49 | — |
| 2023-04-03 | 11.95 | $11.49 | 400 |
| 2023-03-31 | 12.10 | $11.51 | 305 |
| 2023-03-30 | 12.28 | $12.20 | — |
| 2023-03-29 | 12.27 | $12.20 | — |
| 2023-03-28 | 12.25 | $12.20 | — |
| 2023-03-27 | 12.22 | $12.20 | — |
| 2023-03-24 | 12.19 | $12.20 | — |
| 2023-03-23 | 12.14 | $12.20 | — |
| 2023-03-22 | 12.08 | $12.20 | — |
| 2023-03-21 | 12.00 | $12.20 | 6100 |
| 2023-03-20 | 11.90 | $11.96 | — |
| 2023-03-17 | 11.85 | $11.96 | — |
| 2023-03-16 | 11.78 | $11.96 | 400 |
| 2023-03-15 | 11.70 | $11.37 | 4400 |
| 2023-03-14 | 11.78 | $11.71 | 1114 |
| 2023-03-13 | 11.77 | $12.20 | 4300 |
| 2023-03-10 | 11.59 | $11.20 | 500 |
| 2023-03-09 | 11.69 | $11.01 | 800 |
| 2023-03-08 | 11.87 | $11.50 | 138 |
| 2023-03-07 | 11.92 | $12.04 | 206 |
| 2023-03-06 | 11.81 | $12.15 | 2128 |
| 2023-03-03 | 11.63 | $11.41 | 20240 |
| 2023-03-02 | 11.63 | $11.68 | 641 |
| 2023-03-01 | 11.55 | $11.69 | 311 |
| 2023-02-28 | 11.44 | $11.64 | 1002 |
| 2023-02-27 | 11.32 | $11.10 | 1000 |
| 2023-02-24 | 11.34 | $10.88 | 305 |
| 2023-02-23 | 11.42 | $11.31 | 2930 |
| 2023-02-22 | 11.38 | $11.35 | 228 |
| 2023-02-21 | 11.31 | $11.50 | 700 |
| 2023-02-17 | 11.16 | $10.86 | 1432 |
| 2023-02-16 | 11.19 | $11.30 | 3300 |
| 2023-02-15 | 11.07 | $11.20 | — |
| 2023-02-14 | 10.95 | $11.20 | 237 |
| 2023-02-13 | 10.79 | $10.46 | 5213 |
| 2023-02-10 | 10.83 | $10.95 | 300 |
| 2023-02-09 | 10.72 | $10.85 | 2100 |
| 2023-02-08 | 10.61 | $10.50 | 429 |
| 2023-02-07 | 10.58 | $9.70 | 2204 |
| 2023-02-06 | 10.78 | $9.86 | 1400 |
| 2023-02-03 | 10.98 | $10.50 | 300 |
| 2023-02-02 | 11.00 | $10.95 | — |
| 2023-02-01 | 10.87 | $10.95 | — |
| 2023-01-31 | 10.71 | $10.95 | — |
| 2023-01-30 | 10.50 | $10.95 | 800 |
| 2023-01-27 | 10.23 | $10.10 | 400 |
| 2023-01-26 | 10.16 | $10.10 | 405 |
| 2023-01-25 | 10.08 | $10.80 | 603 |
| 2023-01-24 | 9.74 | $9.61 | — |
| 2023-01-23 | 9.70 | $9.61 | 616 |
| 2023-01-20 | 9.65 | $9.90 | 600 |
| 2023-01-19 | 9.49 | $9.90 | 246 |
| 2023-01-18 | 9.28 | $9.05 | 500 |
| 2023-01-17 | 9.30 | $9.85 | 1200 |
| 2023-01-13 | 9.05 | $8.56 | 1046 |
| 2023-01-12 | 9.16 | $9.20 | 2300 |
| 2023-01-11 | 9.09 | $8.90 | 56800 |
| 2023-01-10 | 9.09 | $9.05 | 1600 |
| 2023-01-09 | 9.04 | $9.00 | 6500 |
| 2023-01-06 | 8.99 | $8.95 | 411 |
| 2023-01-05 | 8.94 | $9.20 | — |
| 2023-01-04 | 8.79 | $9.20 | — |
| 2023-01-03 | 8.61 | $9.20 | 2000 |
| 2022-12-30 | 8.38 | $8.60 | 243 |
| 2022-12-29 | 8.29 | $8.37 | 125 |
| 2022-12-28 | 8.25 | $8.11 | — |
| 2022-12-27 | 8.29 | $8.11 | — |
| 2022-12-23 | 8.34 | $8.11 | — |
| 2022-12-22 | 8.39 | $8.11 | — |
| 2022-12-21 | 8.45 | $8.11 | 502 |
| 2022-12-20 | 8.52 | $8.50 | 15000 |
| 2022-12-19 | 8.48 | $8.50 | — |
| 2022-12-16 | 8.43 | $8.50 | 408 |
| 2022-12-15 | 8.36 | $8.60 | 100 |
| 2022-12-14 | 8.24 | $8.60 | 216 |
| 2022-12-13 | 8.10 | $7.96 | 2921 |
| 2022-12-12 | 8.12 | $8.06 | 348 |
| 2022-12-09 | 8.12 | $7.96 | 148 |
| 2022-12-08 | 8.15 | $8.15 | 513 |
| 2022-12-07 | 8.12 | $7.86 | 900 |
| 2022-12-06 | 8.17 | $7.96 | 101 |
| 2022-12-05 | 8.20 | $8.10 | — |
| 2022-12-02 | 8.19 | $8.10 | — |
| 2022-12-01 | 8.17 | $8.10 | 1000 |
| 2022-11-30 | 8.15 | $8.35 | 242 |
| 2022-11-29 | 8.03 | $8.01 | — |
| 2022-11-28 | 8.00 | $8.01 | 1010 |
| 2022-11-25 | 7.97 | $8.00 | — |
| 2022-11-23 | 7.92 | $8.00 | — |
| 2022-11-22 | 7.86 | $8.00 | 123 |
| 2022-11-21 | 7.79 | $7.99 | 100 |
| 2022-11-18 | 7.70 | $7.99 | — |
| 2022-11-17 | 7.59 | $7.99 | 500 |
| 2022-11-16 | 7.46 | $7.35 | 6500 |
| 2022-11-15 | 7.51 | $7.35 | 900 |
| 2022-11-14 | 7.56 | $7.96 | 3500 |
| 2022-11-11 | 7.43 | $6.99 | — |
| 2022-11-10 | 7.59 | $6.99 | 1100 |
| 2022-11-09 | 7.78 | $7.06 | 730 |
| 2022-11-08 | 7.98 | $6.99 | 1600 |
| 2022-11-07 | 8.25 | $7.36 | 800 |
| 2022-11-04 | 8.46 | $8.40 | — |
| 2022-11-03 | 8.38 | $8.40 | 1200 |
| 2022-11-02 | 8.27 | $8.50 | — |
| 2022-11-01 | 8.10 | $8.50 | 300 |
| 2022-10-31 | 7.89 | $7.81 | 200 |
| 2022-10-28 | 7.86 | $8.40 | 300 |
| 2022-10-27 | 7.62 | $7.95 | — |
| 2022-10-26 | 7.47 | $7.95 | — |
| 2022-10-25 | 7.29 | $7.95 | — |
| 2022-10-24 | 7.08 | $7.95 | 4300 |
| 2022-10-21 | 6.81 | $7.21 | — |
| 2022-10-20 | 6.73 | $7.21 | 300 |
| 2022-10-19 | 6.64 | $6.65 | — |
| 2022-10-18 | 6.70 | $6.65 | 24900 |
| 2022-10-17 | 6.79 | $6.65 | — |
| 2022-10-14 | 6.91 | $6.65 | — |
| 2022-10-13 | 7.05 | $6.65 | 300 |
| 2022-10-12 | 7.23 | $6.98 | 1700 |
| 2022-10-11 | 7.35 | $7.40 | — |
| 2022-10-10 | 7.37 | $7.40 | — |
| 2022-10-07 | 7.40 | $7.40 | — |
| 2022-10-06 | 7.44 | $7.40 | 500 |
| 2022-10-05 | 7.48 | $6.86 | 842 |
| 2022-10-04 | 7.72 | $7.88 | — |
| 2022-10-03 | 7.68 | $7.88 | — |
| 2022-09-30 | 7.64 | $7.88 | — |
| 2022-09-29 | 7.59 | $7.88 | — |
| 2022-09-28 | 7.54 | $7.88 | 1500 |
| 2022-09-27 | 7.47 | $7.88 | 604 |
| 2022-09-26 | 7.41 | $7.44 | — |
| 2022-09-23 | 7.47 | $7.44 | 824 |
| 2022-09-22 | 7.55 | $7.70 | — |
| 2022-09-21 | 7.58 | $7.70 | 742 |
| 2022-09-20 | 7.61 | $7.37 | 331 |
| 2022-09-19 | 7.77 | $8.00 | — |
| 2022-09-16 | 7.76 | $8.00 | 2700 |
| 2022-09-15 | 7.76 | $7.26 | 16528 |
| 2022-09-14 | 8.01 | $8.15 | — |
| 2022-09-13 | 8.03 | $8.15 | — |
| 2022-09-12 | 8.06 | $8.15 | — |
| 2022-09-09 | 8.10 | $8.15 | — |
| 2022-09-08 | 8.16 | $8.15 | 6207 |
| 2022-09-07 | 8.23 | $8.10 | 4500 |
| 2022-09-06 | 8.35 | $8.12 | 500 |
| 2022-09-02 | 8.49 | $8.55 | 100 |
| 2022-09-01 | 8.52 | $8.55 | — |
| 2022-08-31 | 8.58 | $8.55 | — |
| 2022-08-30 | 8.64 | $8.55 | 200 |
| 2022-08-29 | 8.73 | $8.67 | 445 |
| 2022-08-26 | 8.81 | $8.41 | 1204 |
| 2022-08-25 | 8.98 | $9.00 | 403 |
| 2022-08-24 | 9.01 | $8.95 | — |
| 2022-08-23 | 9.07 | $8.95 | — |
| 2022-08-22 | 9.14 | $8.95 | — |
| 2022-08-19 | 9.24 | $8.95 | 831 |
| 2022-08-18 | 9.35 | $9.55 | 432 |
| 2022-08-17 | 9.30 | $9.62 | — |
| 2022-08-16 | 9.22 | $9.62 | — |
| 2022-08-15 | 9.13 | $9.62 | — |
| 2022-08-12 | 9.02 | $9.62 | 500 |
| 2022-08-11 | 8.89 | $8.96 | — |
| 2022-08-10 | 8.95 | $8.96 | 100 |
| 2022-08-09 | 9.02 | $8.96 | — |
| 2022-08-08 | 9.12 | $8.96 | 1224 |
| 2022-08-05 | 9.25 | $8.81 | 1826 |
| 2022-08-04 | 9.46 | $9.54 | — |
| 2022-08-03 | 9.48 | $9.54 | — |
| 2022-08-02 | 9.51 | $9.54 | 400 |
| 2022-08-01 | 9.56 | $9.89 | 1620 |
| 2022-07-29 | 9.51 | $9.30 | 1100 |
| 2022-07-28 | 9.64 | $9.51 | — |
| 2022-07-27 | 9.73 | $9.51 | 100 |
| 2022-07-26 | 9.85 | $9.51 | 200 |
| 2022-07-25 | 10.00 | $9.50 | 711 |
| 2022-07-22 | 10.18 | $10.01 | 200 |
| 2022-07-21 | 10.24 | $10.03 | — |
| 2022-07-20 | 10.31 | $10.03 | 3418 |
| 2022-07-19 | 10.40 | $10.99 | 211 |
| 2022-07-18 | 10.20 | $10.40 | 2147 |
| 2022-07-15 | 10.14 | $10.40 | 510 |
| 2022-07-14 | 10.08 | $10.50 | — |
| 2022-07-13 | 9.97 | $10.50 | — |
| 2022-07-12 | 9.83 | $10.50 | — |
| 2022-07-11 | 9.67 | $10.50 | 739 |
| 2022-07-08 | 9.49 | $9.06 | — |
| 2022-07-07 | 9.72 | $9.06 | — |
| 2022-07-06 | 10.01 | $9.06 | 1900 |
| 2022-07-05 | 10.36 | $10.14 | 900 |
| 2022-07-01 | 10.45 | $10.80 | 2029 |
| 2022-06-30 | 10.36 | $9.85 | — |
| 2022-06-29 | 10.54 | $9.85 | 6104 |
| 2022-06-28 | 10.76 | $10.50 | — |
| 2022-06-27 | 10.83 | $10.50 | 310 |
| 2022-06-24 | 10.91 | $11.10 | — |
| 2022-06-23 | 10.81 | $11.10 | — |
| 2022-06-22 | 10.69 | $11.10 | 2000 |
| 2022-06-21 | 10.54 | $11.10 | 1644 |
| 2022-06-17 | 10.35 | $10.10 | 210 |
| 2022-06-16 | 10.45 | $9.96 | 309 |
| 2022-06-15 | 10.61 | $10.35 | — |
| 2022-06-14 | 10.67 | $10.35 | 719 |
| 2022-06-13 | 10.75 | $10.68 | 327 |
| 2022-06-10 | 10.74 | $10.20 | 1100 |
| 2022-06-09 | 10.88 | $11.35 | — |
| 2022-06-08 | 10.68 | $11.35 | 1044 |
| 2022-06-07 | 10.44 | $10.53 | — |
| 2022-06-06 | 10.40 | $10.53 | 320 |
| 2022-06-03 | 10.35 | $10.40 | — |
| 2022-06-02 | 10.33 | $10.40 | — |
| 2022-06-01 | 10.30 | $10.40 | — |
| 2022-05-31 | 10.27 | $10.40 | — |
| 2022-05-27 | 10.24 | $10.40 | — |
| 2022-05-26 | 10.19 | $10.40 | — |
| 2022-05-25 | 10.13 | $10.40 | — |
| 2022-05-24 | 10.07 | $10.40 | — |
| 2022-05-23 | 9.99 | $10.40 | — |
| 2022-05-20 | 9.89 | $10.40 | 61000 |
| 2022-05-19 | 9.78 | $10.00 | 320 |
| 2022-05-18 | 9.77 | $9.83 | — |
| 2022-05-17 | 9.82 | $9.83 | — |
| 2022-05-16 | 9.88 | $9.83 | — |
| 2022-05-13 | 9.95 | $9.83 | — |
| 2022-05-12 | 10.05 | $9.83 | — |
| 2022-05-11 | 10.17 | $9.83 | 235 |
| 2022-05-10 | 10.32 | $10.14 | — |
| 2022-05-09 | 10.40 | $10.14 | 715 |
| 2022-05-06 | 10.50 | $10.75 | — |
| 2022-05-05 | 10.43 | $9.84 | 1600 |
| 2022-05-04 | 10.63 | $10.95 | 600 |
| 2022-05-03 | 10.52 | $10.79 | 1445 |
| 2022-05-02 | 10.44 | $10.08 | 60600 |
| 2022-04-29 | 10.56 | $10.44 | 3900 |
| 2022-04-28 | 10.59 | $10.50 | — |
| 2022-04-27 | 10.60 | $10.50 | 130 |
| 2022-04-26 | 10.62 | $10.37 | — |
| 2022-04-25 | 10.68 | $10.37 | 1300 |
| 2022-04-22 | 10.74 | $10.58 | 12620 |
| 2022-04-21 | 10.75 | $10.63 | — |
| 2022-04-20 | 10.75 | $10.63 | — |
| 2022-04-19 | 10.73 | $10.63 | 600 |
| 2022-04-18 | 10.71 | $11.35 | 1735 |
| 2022-04-14 | 10.44 | $11.35 | 1509 |
| 2022-04-13 | 10.12 | $10.35 | 3127 |
| 2022-04-12 | 10.04 | $10.14 | 60817 |
| 2022-04-11 | 10.00 | $9.80 | 1939 |
| 2022-04-08 | 10.06 | $9.55 | — |
| 2022-04-07 | 10.21 | $9.55 | 100 |
| 2022-04-06 | 10.39 | $9.98 | — |
| 2022-04-05 | 10.47 | $9.98 | 500 |
| 2022-04-04 | 10.56 | $10.00 | 100 |
| 2022-04-01 | 10.65 | $9.64 | 125 |
| 2022-03-31 | 10.87 | $10.55 | — |
| 2022-03-30 | 10.83 | $10.55 | 645 |
| 2022-03-29 | 10.78 | $10.64 | — |
| 2022-03-28 | 10.67 | $10.64 | — |
| 2022-03-25 | 10.53 | $10.64 | 6533 |
| 2022-03-24 | 10.34 | $10.70 | 1500 |
| 2022-03-23 | 10.08 | $10.65 | 900 |
| 2022-03-22 | 9.78 | $9.70 | 500 |
| 2022-03-21 | 9.69 | $9.53 | 10034 |
| 2022-03-18 | 9.64 | $9.30 | — |
| 2022-03-17 | 9.63 | $9.30 | 1028 |
| 2022-03-16 | 9.62 | $9.31 | 200 |
| 2022-03-15 | 9.59 | $10.00 | 1129 |
| 2022-03-14 | 9.32 | $10.00 | 200 |
| 2022-03-11 | 8.99 | $8.70 | — |
| 2022-03-10 | 8.99 | $8.70 | 100 |
| 2022-03-09 | 8.98 | $8.69 | 200 |
| 2022-03-08 | 8.97 | $9.10 | 2100 |
| 2022-03-07 | 8.81 | $8.57 | 809 |
| 2022-03-04 | 8.78 | $8.08 | 921 |
| 2022-03-03 | 8.89 | $9.24 | 2529 |
| 2022-03-02 | 8.64 | $9.00 | 900 |
| 2022-03-01 | 8.41 | $9.30 | 4500 |
| 2022-02-28 | 8.03 | $8.60 | 616 |
| 2022-02-25 | 7.78 | $8.15 | 7123 |
| 2022-02-24 | 7.62 | $7.90 | 1208 |
| 2022-02-23 | 7.49 | $7.65 | 836 |
| 2022-02-22 | 7.42 | $7.28 | 28200 |
| 2022-02-18 | 7.45 | $7.83 | 229 |
| 2022-02-17 | 7.31 | $7.60 | 7000 |
| 2022-02-16 | 7.21 | $7.98 | 1100 |
| 2022-02-15 | 6.97 | $7.04 | — |
| 2022-02-14 | 6.97 | $7.04 | 530 |
| 2022-02-11 | 6.98 | $6.86 | — |
| 2022-02-10 | 7.04 | $6.86 | — |
| 2022-02-09 | 7.13 | $6.86 | — |
| 2022-02-08 | 7.23 | $6.86 | — |
| 2022-02-07 | 7.35 | $6.86 | 705 |
| 2022-02-04 | 7.51 | $7.44 | — |
| 2022-02-03 | 7.51 | $7.44 | — |
| 2022-02-02 | 7.50 | $7.44 | — |
| 2022-02-01 | 7.50 | $7.44 | — |
| 2022-01-31 | 7.49 | $7.44 | — |
| 2022-01-28 | 7.48 | $7.44 | — |
| 2022-01-27 | 7.47 | $7.44 | — |
| 2022-01-26 | 7.45 | $7.44 | 200 |
| 2022-01-25 | 7.42 | $7.09 | 700 |
| 2022-01-24 | 7.50 | $7.10 | 1920 |
| 2022-01-21 | 7.59 | $7.34 | 700 |
| 2022-01-20 | 7.62 | $7.86 | — |
| 2022-01-19 | 7.49 | $7.86 | 935 |
| 2022-01-18 | 7.32 | $7.62 | — |
| 2022-01-14 | 7.20 | $7.62 | 136 |
| 2022-01-13 | 7.04 | $6.98 | — |
| 2022-01-12 | 7.06 | $6.98 | — |
| 2022-01-11 | 7.07 | $6.98 | — |
| 2022-01-10 | 7.10 | $6.98 | 500 |
| 2022-01-07 | 7.12 | $7.15 | 300 |
| 2022-01-06 | 7.10 | $7.18 | 210 |
| 2022-01-05 | 7.06 | $7.08 | — |
| 2022-01-04 | 7.04 | $7.08 | — |
| 2022-01-03 | 7.02 | $7.08 | 2000 |
| 2021-12-31 | 7.00 | $6.70 | — |
| 2021-12-30 | 7.09 | $6.70 | 540 |
| 2021-12-29 | 7.20 | $7.35 | — |
| 2021-12-28 | 7.12 | $7.35 | — |
| 2021-12-27 | 7.04 | $7.35 | 522 |
| 2021-12-23 | 6.93 | $7.35 | 2944 |
| 2021-12-22 | 6.80 | $6.92 | 1900 |
| 2021-12-21 | 6.78 | $6.61 | — |
| 2021-12-20 | 6.85 | $6.61 | 600 |
| 2021-12-17 | 6.95 | $7.11 | — |
| 2021-12-16 | 6.91 | $6.97 | — |
| 2021-12-15 | 6.90 | $6.97 | — |
| 2021-12-14 | 6.90 | $6.97 | — |
| 2021-12-13 | 6.89 | $6.97 | — |
| 2021-12-10 | 6.89 | $6.97 | 1900 |
| 2021-12-09 | 6.89 | $6.67 | 600 |
| 2021-12-08 | 6.98 | $7.11 | — |
| 2021-12-07 | 6.96 | $7.11 | — |
| 2021-12-06 | 6.94 | $7.11 | — |
| 2021-12-03 | 6.92 | $7.11 | 8000 |
| 2021-12-02 | 6.90 | $7.11 | — |
| 2021-12-01 | 6.87 | $7.11 | 407 |
| 2021-11-30 | 6.84 | $6.63 | 1700 |
| 2021-11-29 | 6.96 | $7.08 | — |
| 2021-11-26 | 6.97 | $7.08 | — |
| 2021-11-24 | 6.98 | $7.08 | 200 |
| 2021-11-23 | 7.00 | $6.84 | — |
| 2021-11-22 | 7.11 | $6.84 | 303 |
| 2021-11-19 | 7.24 | $7.08 | 100 |
| 2021-11-18 | 7.33 | $7.08 | — |
| 2021-11-17 | 7.44 | $7.08 | 1100 |
| 2021-11-16 | 7.58 | $7.66 | — |
| 2021-11-15 | 7.57 | $7.66 | 800 |
| 2021-11-12 | 7.55 | $7.75 | 421 |
| 2021-11-11 | 7.50 | $7.56 | 1000 |
| 2021-11-10 | 7.51 | $7.83 | 800 |
| 2021-11-09 | 7.43 | $7.41 | 7820 |
| 2021-11-08 | 7.47 | $7.74 | 1400 |
| 2021-11-05 | 7.41 | $7.79 | — |
| 2021-11-04 | 7.34 | $7.79 | 135100 |
| 2021-11-03 | 7.25 | $7.53 | 2000 |
| 2021-11-02 | 7.22 | $7.28 | — |
| 2021-11-01 | 7.28 | $7.28 | — |
| 2021-10-29 | 7.36 | $7.28 | — |
| 2021-10-28 | 7.45 | $7.28 | 400 |
| 2021-10-27 | 7.57 | $7.28 | 100200 |
| 2021-10-26 | 7.72 | $7.77 | 400 |
| 2021-10-25 | 7.75 | $7.73 | — |
| 2021-10-22 | 7.81 | $7.73 | — |
| 2021-10-21 | 7.88 | $7.73 | — |
| 2021-10-20 | 7.96 | $7.73 | — |
| 2021-10-19 | 8.07 | $7.73 | 100 |
| 2021-10-18 | 8.20 | $8.00 | — |
| 2021-10-15 | 8.28 | $8.00 | — |
| 2021-10-14 | 8.37 | $8.00 | 100 |
| 2021-10-13 | 8.48 | $7.90 | 200 |
| 2021-10-12 | 8.64 | $8.65 | — |
| 2021-10-11 | 8.60 | $8.65 | 718 |
| 2021-10-08 | 8.55 | $8.49 | 600 |
| 2021-10-07 | 8.53 | $8.49 | — |
| 2021-10-06 | 8.51 | $8.49 | 125 |
| 2021-10-05 | 8.48 | $8.43 | 1300 |
| 2021-10-04 | 8.46 | $8.43 | — |
| 2021-10-01 | 8.43 | $8.43 | — |
| 2021-09-30 | 8.39 | $8.43 | 100 |
| 2021-09-29 | 8.34 | $8.43 | 204 |
| 2021-09-28 | 8.28 | $8.05 | 330 |
| 2021-09-27 | 8.33 | $8.43 | — |
| 2021-09-24 | 8.26 | $8.43 | — |
| 2021-09-23 | 8.17 | $8.43 | — |
| 2021-09-22 | 8.07 | $8.43 | 741 |
| 2021-09-21 | 7.94 | $7.63 | 1500 |
| 2021-09-20 | 8.03 | $7.78 | 1722 |
| 2021-09-17 | 8.10 | $8.22 | 1127 |
| 2021-09-16 | 8.04 | $7.70 | — |
| 2021-09-15 | 8.13 | $7.70 | 1036 |
| 2021-09-14 | 8.24 | $8.47 | 600 |
| 2021-09-13 | 8.13 | $8.15 | — |
| 2021-09-10 | 8.09 | $8.15 | — |
| 2021-09-09 | 8.04 | $8.15 | — |
| 2021-09-08 | 7.98 | $8.15 | — |
| 2021-09-07 | 7.90 | $8.15 | 1400 |
| 2021-09-03 | 7.80 | $8.25 | 3200 |
| 2021-09-02 | 7.66 | $7.91 | 904 |
| 2021-09-01 | 7.59 | $7.55 | — |
| 2021-08-31 | 7.62 | $7.55 | — |
| 2021-08-30 | 7.66 | $7.55 | — |
| 2021-08-27 | 7.70 | $7.55 | — |
| 2021-08-26 | 7.76 | $7.55 | — |
| 2021-08-25 | 7.83 | $7.55 | 1200 |
| 2021-08-24 | 7.92 | $7.55 | — |
| 2021-08-23 | 8.02 | $7.55 | 400 |
| 2021-08-20 | 8.15 | $7.55 | — |
| 2021-08-19 | 8.30 | $7.55 | 200 |
| 2021-08-18 | 8.49 | $8.55 | — |
| 2021-08-17 | 8.39 | $8.55 | — |
| 2021-08-16 | 8.26 | $8.55 | — |
| 2021-08-13 | 8.10 | $8.55 | 306 |
| 2021-08-12 | 7.91 | $8.10 | 300 |
| 2021-08-11 | 7.82 | $8.11 | 500 |
| 2021-08-10 | 7.70 | $7.79 | — |
| 2021-08-09 | 7.65 | $7.79 | 1620 |
| 2021-08-06 | 7.60 | $7.50 | — |
| 2021-08-05 | 7.63 | $7.50 | — |
| 2021-08-04 | 7.66 | $7.50 | 100 |
| 2021-08-03 | 7.70 | $8.04 | — |
| 2021-08-02 | 7.58 | $8.04 | 320 |
| 2021-07-30 | 7.44 | $7.85 | — |
| 2021-07-29 | 7.32 | $7.85 | — |
| 2021-07-28 | 7.19 | $7.85 | 3000 |
| 2021-07-27 | 7.03 | $7.85 | 230 |
| 2021-07-26 | 6.84 | $6.95 | — |
| 2021-07-23 | 6.90 | $6.95 | — |
| 2021-07-22 | 6.98 | $6.95 | — |
| 2021-07-21 | 7.09 | $6.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.51
2026-07-17
Close Price
$58.80
Vol: 3806
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.39
Average
52.81
Maximum
82.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.51 | $58.80 | 3806 |
| 2026-07-16 | 44.40 | $56.65 | 3414 |
| 2026-07-15 | 46.12 | $57.71 | 3738 |
| 2026-07-14 | 44.28 | $56.76 | 22935 |
| 2026-07-13 | 47.85 | $58.94 | 3500 |
| 2026-07-10 | 48.33 | $59.22 | 3000 |
| 2026-07-09 | 50.52 | $60.51 | 2017 |
| 2026-07-08 | 53.10 | $61.96 | 704 |
| 2026-07-07 | 54.75 | $62.86 | 1019 |
| 2026-07-06 | 53.92 | $62.31 | 7700 |
| 2026-07-02 | 50.77 | $60.29 | 1900 |
| 2026-07-01 | 44.12 | $56.59 | 1800 |
| 2026-06-30 | 35.31 | $52.66 | 2700 |
| 2026-06-29 | 36.95 | $53.83 | 2734 |
| 2026-06-26 | 37.31 | $54.08 | 2900 |
| 2026-06-25 | 34.55 | $52.92 | 2420 |
| 2026-06-24 | 37.88 | $55.36 | 3500 |
| 2026-06-23 | 40.78 | $57.25 | 2200 |
| 2026-06-22 | 42.36 | $58.22 | 5625 |
| 2026-06-18 | 46.52 | $60.58 | 1200 |
| 2026-06-17 | 43.60 | $59.27 | 1029 |
| 2026-06-16 | 43.21 | $59.10 | 809 |
| 2026-06-15 | 47.38 | $61.42 | 2241 |
| 2026-06-12 | 47.13 | $61.30 | 4300 |
| 2026-06-11 | 48.17 | $61.87 | 2400 |
| 2026-06-10 | 43.98 | $59.83 | 4539 |
| 2026-06-09 | 45.01 | $60.44 | 847 |
| 2026-06-08 | 45.45 | $60.70 | 2000 |
| 2026-06-05 | 45.62 | $60.81 | 1300 |
| 2026-06-04 | 45.29 | $60.63 | 1329 |
| 2026-06-03 | 42.60 | $59.16 | 1100 |
| 2026-06-02 | 46.88 | $62.03 | 1547 |
| 2026-06-01 | 47.34 | $62.32 | 1700 |
| 2026-05-29 | 48.19 | $62.87 | 2300 |
| 2026-05-28 | 49.52 | $63.74 | 2000 |
| 2026-05-27 | 47.09 | $62.22 | 6100 |
| 2026-05-26 | 47.20 | $62.30 | 3500 |
| 2026-05-22 | 47.11 | $62.24 | 1712 |
| 2026-05-21 | 41.14 | $58.51 | 1319 |
| 2026-05-20 | 46.70 | $62.65 | 1600 |
| 2026-05-19 | 44.05 | $61.12 | 1149 |
| 2026-05-18 | 43.10 | $60.58 | 38200 |
| 2026-05-15 | 38.64 | $58.15 | 2600 |
| 2026-05-14 | 41.23 | $60.20 | 1930 |
| 2026-05-13 | 41.56 | $60.46 | 1900 |
| 2026-05-12 | 42.35 | $61.08 | 1913 |
| 2026-05-11 | 39.16 | $59.26 | 4000 |
| 2026-05-08 | 45.33 | $63.98 | 2111 |
| 2026-05-07 | 48.76 | $66.20 | 3102 |
| 2026-05-06 | 49.35 | $66.57 | 1339 |
| 2026-05-05 | 47.06 | $65.18 | 3230 |
| 2026-05-04 | 38.74 | $60.79 | 1635 |
| 2026-05-01 | 43.89 | $64.24 | 2819 |
| 2026-04-30 | 44.67 | $64.72 | 927 |
| 2026-04-29 | 40.66 | $62.81 | 1200 |
| 2026-04-28 | 41.92 | $63.64 | 2400 |
| 2026-04-27 | 39.37 | $62.45 | 1400 |
| 2026-04-24 | 39.18 | $62.36 | 2600 |
| 2026-04-23 | 43.98 | $65.63 | 1500 |
| 2026-04-22 | 43.72 | $65.50 | 3017 |
| 2026-04-21 | 46.43 | $67.22 | 1400 |
| 2026-04-20 | 49.59 | $69.08 | 504 |
| 2026-04-17 | 49.45 | $69.00 | 1324 |
| 2026-04-16 | 50.69 | $69.74 | 1400 |
| 2026-04-15 | 47.29 | $67.74 | 1600 |
| 2026-04-14 | 49.48 | $69.09 | 700 |
| 2026-04-13 | 47.34 | $67.84 | 906 |
| 2026-04-10 | 46.28 | $67.23 | 3928 |
| 2026-04-09 | 50.94 | $70.16 | 1406 |
| 2026-04-08 | 49.64 | $69.37 | 2100 |
| 2026-04-07 | 51.39 | $70.44 | 3638 |
| 2026-04-06 | 53.54 | $71.72 | 847 |
| 2026-04-02 | 54.40 | $72.23 | 1900 |
| 2026-04-01 | 53.65 | $71.69 | 1900 |
| 2026-03-31 | 44.53 | $66.00 | 3900 |
| 2026-03-30 | 44.02 | $65.72 | 1130 |
| 2026-03-27 | 45.85 | $66.99 | 5546 |
| 2026-03-26 | 49.36 | $69.27 | 1900 |
| 2026-03-25 | 52.56 | $71.18 | 1800 |
| 2026-03-24 | 45.07 | $66.95 | 2308 |
| 2026-03-23 | 47.65 | $68.48 | 700 |
| 2026-03-20 | 53.23 | $71.42 | 2800 |
| 2026-03-19 | 60.07 | $74.43 | 48900 |
| 2026-03-18 | 59.48 | $74.07 | 1029 |
| 2026-03-17 | 60.69 | $74.58 | 2240 |
| 2026-03-16 | 60.13 | $74.21 | 3648 |
| 2026-03-13 | 61.62 | $74.87 | 2800 |
| 2026-03-12 | 62.84 | $75.42 | 2300 |
| 2026-03-11 | 59.24 | $72.85 | 2700 |
| 2026-03-10 | 60.12 | $73.26 | 4312 |
| 2026-03-09 | 60.11 | $73.25 | 4000 |
| 2026-03-06 | 53.77 | $69.08 | 4126 |
| 2026-03-05 | 52.56 | $68.38 | 1600 |
| 2026-03-04 | 57.16 | $70.66 | 2400 |
| 2026-03-03 | 56.03 | $69.95 | 23239 |
| 2026-03-02 | 57.64 | $70.74 | 1529 |
| 2026-02-27 | 55.31 | $69.24 | 3000 |
| 2026-02-26 | 53.26 | $67.98 | 3400 |
| 2026-02-25 | 56.59 | $69.68 | 1435 |
| 2026-02-24 | 58.66 | $70.69 | 3300 |
| 2026-02-23 | 56.45 | $69.21 | 3303 |
| 2026-02-20 | 59.80 | $70.84 | 105000 |
| 2026-02-19 | 58.21 | $69.74 | 3400 |
| 2026-02-18 | 54.82 | $67.55 | 4800 |
| 2026-02-17 | 53.11 | $66.51 | 12700 |
| 2026-02-13 | 52.63 | $66.22 | 1402 |
| 2026-02-12 | 46.76 | $62.91 | 1600 |
| 2026-02-11 | 47.30 | $63.23 | 1608 |
| 2026-02-10 | 50.44 | $65.05 | 1400 |
| 2026-02-09 | 52.32 | $66.09 | 715 |
| 2026-02-06 | 49.31 | $64.35 | 638 |
| 2026-02-05 | 47.84 | $63.53 | 1407 |
| 2026-02-04 | 49.33 | $64.43 | 2230 |
| 2026-02-03 | 57.18 | $68.59 | 800 |
| 2026-02-02 | 57.36 | $68.68 | 5300 |
| 2026-01-30 | 57.80 | $68.90 | 2000 |
| 2026-01-29 | 56.98 | $68.32 | 1510 |
| 2026-01-28 | 59.70 | $69.74 | 1731 |
| 2026-01-27 | 59.70 | $69.74 | 1811 |
| 2026-01-26 | 56.97 | $67.65 | 15200 |
| 2026-01-23 | 55.18 | $66.35 | 800 |
| 2026-01-22 | 60.18 | $69.08 | 2303 |
| 2026-01-21 | 61.26 | $69.64 | 1800 |
| 2026-01-20 | 64.42 | $71.25 | 4600 |
| 2026-01-16 | 61.60 | $68.84 | 2100 |
| 2026-01-15 | 57.92 | $66.04 | 631 |
| 2026-01-14 | 65.90 | $69.76 | 900 |
| 2026-01-13 | 65.90 | $69.76 | 1200 |
| 2026-01-12 | 66.03 | $69.82 | 2031 |
| 2026-01-09 | 64.61 | $68.56 | 100 |
| 2026-01-08 | 64.61 | $68.56 | 4700 |
| 2026-01-07 | 63.15 | $67.23 | 2510 |
| 2026-01-06 | 58.06 | $63.13 | 730 |
| 2026-01-05 | 60.30 | $64.29 | 6600 |
| 2026-01-02 | 54.08 | $60.00 | 2700 |
| 2025-12-31 | 52.77 | $59.20 | 1103 |
| 2025-12-30 | 51.17 | $58.23 | 1800 |
| 2025-12-29 | 46.62 | $55.67 | 3500 |
| 2025-12-26 | 49.15 | $57.16 | 1000 |
| 2025-12-24 | 56.06 | $60.72 | 621 |
| 2025-12-23 | 53.53 | $59.27 | 605 |
| 2025-12-22 | 55.19 | $60.07 | 3600 |
| 2025-12-19 | 55.11 | $60.02 | 622 |
| 2025-12-18 | 52.89 | $58.68 | 1200 |
| 2025-12-17 | 49.33 | $56.67 | 2400 |
| 2025-12-16 | 42.22 | $53.23 | 1024 |
| 2025-12-15 | 48.69 | $56.66 | 832 |
| 2025-12-12 | 51.42 | $57.91 | 1609 |
| 2025-12-11 | 50.36 | $57.41 | 1000 |
| 2025-12-10 | 50.01 | $57.24 | 1400 |
| 2025-12-09 | 49.55 | $57.01 | 5804 |
| 2025-12-08 | 49.15 | $56.80 | 924 |
| 2025-12-05 | 48.74 | $56.58 | 900 |
| 2025-12-04 | 45.25 | $54.75 | 5800 |
| 2025-12-03 | 45.54 | $54.93 | 2323 |
| 2025-12-02 | 41.71 | $52.98 | 4600 |
| 2025-12-01 | 41.69 | $52.97 | 70648 |
| 2025-11-28 | 44.39 | $54.84 | 2107 |
| 2025-11-26 | 38.78 | $52.06 | 2622 |
| 2025-11-25 | 40.54 | $53.32 | 4041 |
| 2025-11-24 | 36.98 | $51.67 | 4721 |
| 2025-11-21 | 42.11 | $55.20 | 2147 |
| 2025-11-20 | 43.89 | $56.29 | 646 |
| 2025-11-19 | 43.98 | $56.34 | 2300 |
| 2025-11-18 | 47.21 | $58.29 | 700 |
| 2025-11-17 | 50.98 | $60.35 | 916 |
| 2025-11-14 | 47.94 | $58.76 | 1447 |
| 2025-11-13 | 49.86 | $59.80 | 3800 |
| 2025-11-12 | 46.04 | $57.87 | 422 |
| 2025-11-11 | 44.17 | $56.98 | 5403 |
| 2025-11-10 | 49.90 | $60.09 | 1100 |
| 2025-11-07 | 48.20 | $59.26 | 1900 |
| 2025-11-06 | 47.15 | $58.75 | 550 |
| 2025-11-05 | 45.08 | $57.75 | 1323 |
| 2025-11-04 | 48.16 | $59.47 | 500 |
| 2025-11-03 | 47.61 | $59.19 | 5704 |
| 2025-10-31 | 44.83 | $57.80 | 1000 |
| 2025-10-30 | 50.32 | $60.81 | 2916 |
| 2025-10-29 | 49.50 | $60.39 | 1832 |
| 2025-10-28 | 51.68 | $61.52 | 1141 |
| 2025-10-27 | 50.22 | $60.73 | 6124 |
| 2025-10-24 | 50.17 | $60.70 | 1600 |
| 2025-10-23 | 50.48 | $60.88 | 600 |
| 2025-10-22 | 50.12 | $60.66 | 900 |
| 2025-10-21 | 49.51 | $60.28 | 900 |
| 2025-10-20 | 50.32 | $60.81 | 6030 |
| 2025-10-17 | 44.71 | $57.34 | 2100 |
| 2025-10-16 | 47.52 | $59.25 | 2100 |
| 2025-10-15 | 49.54 | $60.56 | 7700 |
| 2025-10-14 | 49.57 | $60.58 | 6330 |
| 2025-10-13 | 51.42 | $61.80 | 2047 |
| 2025-10-10 | 50.28 | $61.01 | 11204 |
| 2025-10-09 | 53.27 | $63.00 | 4335 |
| 2025-10-08 | 60.19 | $67.05 | 4100 |
| 2025-10-07 | 58.24 | $65.52 | 1418 |
| 2025-10-06 | 59.80 | $66.38 | 4112 |
| 2025-10-03 | 62.35 | $67.76 | 2330 |
| 2025-10-02 | 59.10 | $65.05 | 8200 |
| 2025-10-01 | 55.91 | $62.66 | 1500 |
| 2025-09-30 | 57.84 | $63.74 | 22000 |
| 2025-09-29 | 57.47 | $63.45 | 5200 |
| 2025-09-26 | 58.23 | $63.90 | 2344 |
| 2025-09-25 | 55.09 | $61.41 | 317 |
| 2025-09-24 | 57.14 | $62.66 | 6400 |
| 2025-09-23 | 53.71 | $60.04 | 5406 |
| 2025-09-22 | 55.33 | $61.05 | 4100 |
| 2025-09-19 | 54.72 | $60.57 | 1100 |
| 2025-09-18 | 50.93 | $57.75 | 2500 |
| 2025-09-17 | 58.10 | $62.13 | — |
| 2025-09-16 | 58.10 | $62.13 | 2200 |
| 2025-09-15 | 58.88 | $62.59 | 8527 |
| 2025-09-12 | 55.63 | $59.96 | 1723 |
| 2025-09-11 | 50.44 | $56.30 | 3028 |
| 2025-09-10 | 52.08 | $57.34 | 1225 |
| 2025-09-09 | 48.49 | $55.00 | 2500 |
| 2025-09-08 | 50.06 | $56.03 | 2016 |
| 2025-09-05 | 52.44 | $57.55 | — |
| 2025-09-04 | 52.44 | $57.55 | 1733 |
| 2025-09-03 | 52.87 | $57.84 | 1019 |
| 2025-09-02 | 53.10 | $58.00 | 182542 |
| 2025-08-29 | 53.10 | $58.00 | 3600 |
| 2025-08-28 | 49.45 | $55.05 | 101000 |
| 2025-08-27 | 51.92 | $56.95 | 2600 |
| 2025-08-26 | 48.80 | $54.51 | 1500 |
| 2025-08-25 | 52.77 | $57.49 | 3142 |
| 2025-08-22 | 52.16 | $57.00 | 12700 |
| 2025-08-21 | 48.49 | $54.15 | 2045 |
| 2025-08-20 | 43.98 | $51.00 | 5341 |
| 2025-08-19 | 46.11 | $52.75 | 3613 |
| 2025-08-18 | 53.51 | $58.00 | 1541 |
| 2025-08-15 | 51.29 | $56.43 | 931 |
| 2025-08-14 | 50.33 | $55.76 | 1343 |
| 2025-08-13 | 47.62 | $53.91 | 920 |
| 2025-08-12 | 49.62 | $55.35 | 2100 |
| 2025-08-11 | 45.64 | $52.71 | 8500 |
| 2025-08-08 | 47.15 | $53.84 | 3100 |
| 2025-08-07 | 47.47 | $54.08 | 6615 |
| 2025-08-06 | 55.66 | $59.59 | 901 |
| 2025-08-05 | 52.71 | $57.49 | 5312 |
| 2025-08-04 | 50.84 | $56.23 | 1711 |
| 2025-08-01 | 49.84 | $55.56 | 1100 |
| 2025-07-31 | 47.00 | $53.70 | 2700 |
| 2025-07-30 | 51.76 | $56.88 | 1200 |
| 2025-07-29 | 51.63 | $56.79 | 8700 |
| 2025-07-28 | 42.56 | $51.32 | 12625 |
| 2025-07-25 | 50.31 | $56.05 | 3829 |
| 2025-07-24 | 53.00 | $57.44 | 4000 |
| 2025-07-23 | 53.39 | $57.64 | 44129 |
| 2025-07-22 | 53.79 | $57.85 | 2000 |
| 2025-07-21 | 54.34 | $58.15 | 1000 |
| 2025-07-18 | 51.45 | $56.30 | 3247 |
| 2025-07-17 | 49.99 | $55.40 | 1741 |
| 2025-07-16 | 51.49 | $56.32 | 635 |
| 2025-07-15 | 50.22 | $55.50 | 5438 |
| 2025-07-14 | 51.76 | $56.48 | 9800 |
| 2025-07-11 | 52.38 | $56.88 | 2038 |
| 2025-07-10 | 46.02 | $52.75 | 2800 |
| 2025-07-09 | 47.40 | $53.70 | 1133 |
| 2025-07-08 | 49.72 | $55.25 | 1700 |
| 2025-07-07 | 48.09 | $54.20 | 1344 |
| 2025-07-03 | 46.02 | $52.90 | 1047 |
| 2025-07-02 | 46.43 | $53.20 | 18700 |
| 2025-07-01 | 47.50 | $54.01 | 2814 |
| 2025-06-30 | 52.66 | $57.63 | 1822 |
| 2025-06-27 | 49.96 | $55.74 | 1233 |
| 2025-06-26 | 52.86 | $57.66 | 29100 |
| 2025-06-25 | 42.48 | $51.38 | 12200 |
| 2025-06-24 | 42.65 | $51.50 | 12000 |
| 2025-06-23 | 46.01 | $53.80 | 10400 |
| 2025-06-20 | 48.10 | $55.13 | 70222 |
| 2025-06-18 | 47.88 | $55.00 | 14900 |
| 2025-06-17 | 51.95 | $57.54 | 2100 |
| 2025-06-16 | 53.31 | $58.34 | 8300 |
| 2025-06-13 | 52.59 | $57.85 | 1800 |
| 2025-06-12 | 52.30 | $57.65 | 20400 |
| 2025-06-11 | 47.02 | $54.16 | 3921 |
| 2025-06-10 | 50.64 | $56.53 | 19100 |
| 2025-06-09 | 55.83 | $59.54 | 2600 |
| 2025-06-06 | 61.19 | $62.25 | 14122 |
| 2025-06-05 | 62.43 | $62.84 | 6500 |
| 2025-06-04 | 62.76 | $63.00 | 2043 |
| 2025-06-03 | 59.55 | $60.46 | 3800 |
| 2025-06-02 | 63.30 | $62.30 | 8912 |
| 2025-05-30 | 63.25 | $62.26 | 168000 |
| 2025-05-29 | 63.18 | $62.20 | 5311 |
| 2025-05-28 | 64.70 | $63.00 | 20646 |
| 2025-05-27 | 65.34 | $63.34 | 1006 |
| 2025-05-23 | 58.75 | $57.52 | 2536 |
| 2025-05-22 | 62.80 | $59.60 | 1504 |
| 2025-05-21 | 63.40 | $59.90 | 6301 |
| 2025-05-20 | 61.48 | $58.25 | 15300 |
| 2025-05-19 | 58.74 | $56.05 | 10400 |
| 2025-05-16 | 54.48 | $53.00 | 2000 |
| 2025-05-15 | 55.90 | $53.79 | 2200 |
| 2025-05-14 | 53.02 | $51.84 | 1529 |
| 2025-05-13 | 49.51 | $49.65 | 1534 |
| 2025-05-12 | 50.08 | $50.00 | 2815 |
| 2025-05-09 | 55.80 | $53.29 | 2128 |
| 2025-05-08 | 55.39 | $53.01 | 54333 |
| 2025-05-07 | 61.91 | $56.34 | 2800 |
| 2025-05-06 | 61.26 | $55.84 | 400 |
| 2025-05-05 | 61.87 | $56.14 | 3609 |
| 2025-05-02 | 58.83 | $53.77 | 16215 |
| 2025-05-01 | 59.72 | $54.24 | 1100 |
| 2025-04-30 | 56.86 | $52.09 | 4100 |
| 2025-04-29 | 56.88 | $52.10 | 5127 |
| 2025-04-28 | 51.96 | $48.66 | 3500 |
| 2025-04-25 | 55.05 | $50.44 | 3100 |
| 2025-04-24 | 52.44 | $48.71 | 1622 |
| 2025-04-23 | 53.79 | $49.50 | 2700 |
| 2025-04-22 | 62.01 | $53.76 | 2922 |
| 2025-04-21 | 59.08 | $51.66 | 2407 |
| 2025-04-17 | 58.65 | $51.36 | 1608 |
| 2025-04-16 | 58.49 | $51.25 | 2900 |
| 2025-04-15 | 61.31 | $52.69 | 3800 |
| 2025-04-14 | 58.33 | $50.44 | 4600 |
| 2025-04-11 | 56.29 | $49.00 | 29430 |
| 2025-04-10 | 53.68 | $47.26 | 4532 |
| 2025-04-09 | 50.13 | $45.08 | 2000 |
| 2025-04-08 | 47.12 | $43.37 | 4000 |
| 2025-04-07 | 44.39 | $41.91 | 18806 |
| 2025-04-04 | 46.63 | $43.34 | 12000 |
| 2025-04-03 | 64.73 | $51.69 | 4718 |
| 2025-04-02 | 61.75 | $49.93 | 2617 |
| 2025-04-01 | 65.83 | $51.29 | 23624 |
| 2025-03-31 | 62.78 | $49.51 | 3000 |
| 2025-03-28 | 65.04 | $50.24 | 2600 |
| 2025-03-27 | 67.44 | $51.00 | 9514 |
| 2025-03-26 | 66.03 | $50.10 | 42502 |
| 2025-03-25 | 64.23 | $49.00 | 12100 |
| 2025-03-24 | 64.23 | $49.00 | 6430 |
| 2025-03-21 | 69.82 | $50.84 | 13100 |
| 2025-03-20 | 77.80 | $53.12 | 22400 |
| 2025-03-19 | 78.43 | $53.29 | 10300 |
| 2025-03-18 | 77.36 | $52.25 | 42514 |
| 2025-03-17 | 79.42 | $52.82 | 8914 |
| 2025-03-14 | 78.34 | $51.70 | 17000 |
| 2025-03-13 | 76.82 | $50.22 | 6300 |
| 2025-03-12 | 73.69 | $47.58 | 25300 |
| 2025-03-11 | 78.05 | $48.73 | 5720 |
| 2025-03-10 | 77.88 | $48.57 | 4000 |
| 2025-03-07 | 81.59 | $49.54 | 7140 |
| 2025-03-06 | 81.51 | $49.45 | 6910 |
| 2025-03-05 | 82.87 | $49.82 | 148242 |
| 2025-03-04 | 82.25 | $49.00 | 65548 |
| 2025-03-03 | 82.77 | $49.15 | 22200 |
| 2025-02-28 | 75.15 | $41.56 | 22200 |
| 2025-02-27 | 73.57 | $40.48 | 1800 |
| 2025-02-26 | 71.97 | $39.46 | 4341 |
| 2025-02-25 | 71.22 | $39.00 | 2730 |
| 2025-02-24 | 66.97 | $36.66 | 2300 |
| 2025-02-21 | 64.84 | $35.65 | 14100 |
| 2025-02-20 | 68.36 | $36.50 | 21724 |
| 2025-02-19 | 72.78 | $37.50 | 5947 |
| 2025-02-18 | 73.87 | $37.74 | 2546 |
| 2025-02-14 | 66.43 | $34.00 | 1446 |
| 2025-02-13 | 62.47 | $32.54 | 809 |
| 2025-02-12 | 53.20 | $29.96 | 421 |
| 2025-02-11 | 53.20 | $29.96 | 421 |
| 2025-02-10 | 58.12 | $30.94 | 508 |
| 2025-02-07 | 55.99 | $30.40 | 1208 |
| 2025-02-06 | 54.98 | $30.15 | 418 |
| 2025-02-05 | 64.07 | $31.78 | 100 |
| 2025-02-04 | 64.07 | $31.78 | 300 |
| 2025-02-03 | 65.02 | $31.94 | 1100 |
| 2025-01-31 | 63.58 | $31.49 | 100 |
| 2025-01-30 | 63.58 | $31.49 | 200 |
| 2025-01-29 | 63.58 | $31.49 | 4444 |
| 2025-01-28 | 62.57 | $31.15 | 521 |
| 2025-01-27 | 61.23 | $30.70 | 2005 |
| 2025-01-24 | 59.90 | $30.26 | 13141 |
| 2025-01-23 | 62.60 | $30.84 | 1749 |
| 2025-01-22 | 60.46 | $30.11 | 931 |
| 2025-01-21 | 58.88 | $29.59 | 2708 |
| 2025-01-17 | 57.86 | $29.26 | 2048 |
| 2025-01-16 | 60.95 | $29.97 | 700 |
| 2025-01-15 | 55.51 | $28.26 | 10805 |
| 2025-01-14 | 57.28 | $28.66 | 1241 |
| 2025-01-13 | 56.56 | $28.44 | 300 |
| 2025-01-10 | 53.93 | $27.66 | 5000 |
| 2025-01-08 | 54.45 | $27.79 | — |
| 2025-01-07 | 54.45 | $27.79 | 400 |
| 2025-01-06 | 47.71 | $25.87 | 20315 |
| 2025-01-03 | 47.99 | $25.95 | 2100 |
| 2025-01-02 | 56.22 | $28.04 | — |
| 2024-12-31 | 56.22 | $28.04 | 2000 |
| 2024-12-30 | 55.05 | $27.69 | 900 |
| 2024-12-27 | 48.21 | $25.86 | 900 |
| 2024-12-26 | 48.21 | $25.86 | — |
| 2024-12-24 | 48.21 | $25.86 | 10247 |
| 2024-12-23 | 49.44 | $26.21 | 2043 |
| 2024-12-20 | 50.28 | $26.45 | 1800 |
| 2024-12-19 | 49.29 | $26.16 | 623 |
| 2024-12-18 | 55.54 | $27.89 | 500 |
| 2024-12-17 | 50.82 | $26.51 | 900 |
| 2024-12-16 | 50.82 | $26.51 | 1400 |
| 2024-12-13 | 56.00 | $27.84 | 5246 |
| 2024-12-12 | 55.84 | $27.79 | 825 |
| 2024-12-11 | 55.06 | $27.54 | 900 |
| 2024-12-10 | 56.00 | $27.79 | 900 |
| 2024-12-09 | 56.00 | $27.79 | 700 |
| 2024-12-06 | 54.19 | $27.15 | 800 |
| 2024-12-05 | 59.40 | $28.59 | 3934 |
| 2024-12-04 | 58.75 | $28.34 | 10336 |
| 2024-12-03 | 55.09 | $27.01 | 9800 |
| 2024-12-02 | 51.49 | $25.84 | 3204 |
| 2024-11-29 | 57.89 | $27.54 | 700 |
| 2024-11-27 | 55.25 | $26.69 | 2000 |
| 2024-11-26 | 57.46 | $27.24 | 539 |
| 2024-11-25 | 54.16 | $26.20 | 829 |
| 2024-11-22 | 53.50 | $26.00 | 1744 |
| 2024-11-21 | 60.25 | $27.64 | 708 |
| 2024-11-20 | 53.92 | $25.76 | 829 |
| 2024-11-19 | 52.78 | $25.46 | 1213 |
| 2024-11-18 | 62.54 | $27.45 | 100 |
| 2024-11-15 | 62.54 | $27.45 | — |
| 2024-11-14 | 62.54 | $27.45 | 7600 |
| 2024-11-13 | 58.25 | $26.16 | 400 |
| 2024-11-12 | 60.49 | $26.60 | — |
| 2024-11-11 | 60.49 | $26.60 | 240 |
| 2024-11-08 | 60.27 | $26.53 | 3000 |
| 2024-11-07 | 59.57 | $26.30 | 200 |
| 2024-11-06 | 55.33 | $25.00 | 200 |
| 2024-11-05 | 51.43 | $23.95 | — |
| 2024-11-04 | 51.43 | $23.95 | 600 |
| 2024-11-01 | 51.62 | $24.00 | 113 |
| 2024-10-31 | 47.61 | $22.93 | 3000 |
| 2024-10-30 | 50.16 | $23.62 | 3500 |
| 2024-10-29 | 49.71 | $23.50 | 1845 |
| 2024-10-28 | 52.30 | $24.20 | 3629 |
| 2024-10-25 | 53.05 | $24.40 | 1845 |
| 2024-10-24 | 47.91 | $22.95 | 1845 |
| 2024-10-23 | 52.80 | $24.24 | 2500 |
| 2024-10-22 | 50.95 | $23.74 | 239 |
| 2024-10-21 | 50.55 | $23.63 | 300 |
| 2024-10-18 | 54.04 | $24.54 | 515 |
| 2024-10-17 | 52.18 | $24.00 | 905 |
| 2024-10-16 | 52.90 | $24.19 | 1425 |
| 2024-10-15 | 45.61 | $22.24 | 115 |
| 2024-10-14 | 44.43 | $21.96 | 1000 |
| 2024-10-11 | 48.06 | $22.99 | 813 |
| 2024-10-10 | 48.09 | $23.00 | 200 |
| 2024-10-09 | 48.09 | $23.00 | 409 |
| 2024-10-08 | 50.82 | $23.79 | 1300 |
| 2024-10-07 | 49.62 | $23.44 | 223 |
| 2024-10-04 | 45.92 | $22.41 | 400 |
| 2024-10-03 | 44.99 | $22.16 | 1128 |
| 2024-10-02 | 50.28 | $23.77 | 4523 |
| 2024-10-01 | 44.97 | $22.38 | 1441 |
| 2024-09-30 | 49.13 | $23.54 | — |
| 2024-09-27 | 49.13 | $23.54 | — |
| 2024-09-26 | 49.13 | $23.54 | 1700 |
| 2024-09-25 | 46.27 | $22.76 | 3300 |
| 2024-09-24 | 51.14 | $24.15 | 1141 |
| 2024-09-23 | 47.84 | $23.27 | 3000 |
| 2024-09-20 | 49.92 | $23.84 | 500 |
| 2024-09-19 | 50.46 | $23.99 | 302 |
| 2024-09-18 | 41.61 | $21.81 | 500 |
| 2024-09-17 | 44.01 | $22.51 | 200 |
| 2024-09-16 | 44.01 | $22.51 | 700 |
| 2024-09-13 | 48.05 | $23.64 | 1310 |
| 2024-09-12 | 39.51 | $21.81 | 332 |
| 2024-09-11 | 44.78 | $23.19 | 200 |
| 2024-09-10 | 44.78 | $23.19 | — |
| 2024-09-09 | 44.78 | $23.19 | 511 |
| 2024-09-06 | 47.33 | $23.84 | 900 |
| 2024-09-05 | 46.67 | $23.69 | — |
| 2024-09-04 | 46.67 | $23.69 | 512 |
| 2024-09-03 | 47.57 | $23.94 | 6712 |
| 2024-08-30 | 57.27 | $26.24 | 200 |
| 2024-08-29 | 57.27 | $26.24 | 400 |
| 2024-08-28 | 50.64 | $24.56 | 1135 |
| 2024-08-27 | 55.14 | $25.49 | 237 |
| 2024-08-26 | 54.52 | $25.34 | 522 |
| 2024-08-23 | 52.26 | $24.80 | 2405 |
| 2024-08-22 | 54.35 | $25.24 | 200 |
| 2024-08-21 | 55.80 | $25.54 | — |
| 2024-08-20 | 55.80 | $25.54 | — |
| 2024-08-19 | 55.80 | $25.54 | 300 |
| 2024-08-16 | 50.33 | $24.09 | 500 |
| 2024-08-15 | 52.50 | $24.60 | 1142 |
| 2024-08-14 | 45.55 | $23.01 | — |
| 2024-08-13 | 45.55 | $23.01 | 116 |
| 2024-08-12 | 45.85 | $23.09 | — |
| 2024-08-09 | 45.85 | $23.09 | — |
| 2024-08-08 | 45.85 | $23.09 | — |
| 2024-08-07 | 45.85 | $23.09 | — |
| 2024-08-06 | 45.85 | $23.09 | 400 |
| 2024-08-05 | 37.90 | $21.11 | 1400 |
| 2024-08-02 | 40.31 | $21.96 | 729 |
| 2024-08-01 | 47.93 | $24.19 | 2300 |
| 2024-07-31 | 48.67 | $24.38 | 300 |
| 2024-07-30 | 50.47 | $24.84 | — |
| 2024-07-29 | 50.47 | $24.84 | 3200 |
| 2024-07-26 | 49.74 | $24.64 | 421 |
| 2024-07-25 | 53.69 | $25.69 | — |
| 2024-07-24 | 53.69 | $25.69 | 211 |
| 2024-07-23 | 46.03 | $23.61 | 546 |
| 2024-07-22 | 56.64 | $26.09 | — |
| 2024-07-19 | 56.64 | $26.09 | — |
| 2024-07-18 | 56.64 | $26.09 | — |
| 2024-07-17 | 56.64 | $26.09 | 300 |
| 2024-07-16 | 54.47 | $25.46 | — |
| 2024-07-15 | 54.47 | $25.46 | 148 |
| 2024-07-12 | 50.57 | $24.36 | 342 |
| 2024-07-11 | 50.39 | $24.31 | 300 |
| 2024-07-10 | 49.68 | $24.11 | 336 |
| 2024-07-09 | 48.56 | $23.79 | 842 |
| 2024-07-08 | 50.56 | $24.39 | 407 |
| 2024-07-05 | 51.92 | $24.79 | — |
| 2024-07-03 | 46.69 | $23.25 | 720 |
| 2024-07-02 | 45.03 | $22.80 | 738 |
| 2024-07-01 | 47.49 | $23.59 | 2000 |
| 2024-06-28 | 48.22 | $23.82 | — |
| 2024-06-27 | 48.22 | $23.82 | 1501 |
| 2024-06-26 | 41.83 | $22.00 | 2511 |
| 2024-06-25 | 42.69 | $22.31 | 402 |
| 2024-06-24 | 51.49 | $25.05 | 400 |
| 2024-06-21 | 47.96 | $24.10 | 421 |
| 2024-06-20 | 45.95 | $23.59 | 610 |
| 2024-06-18 | 49.90 | $24.69 | 430 |
| 2024-06-17 | 43.09 | $23.08 | 1100 |
| 2024-06-14 | 50.50 | $24.91 | 1300 |
| 2024-06-13 | 50.50 | $24.91 | 500 |
| 2024-06-12 | 51.50 | $25.14 | 2406 |
| 2024-06-11 | 50.94 | $25.00 | 1614 |
| 2024-06-10 | 59.31 | $26.79 | 200 |
| 2024-06-07 | 53.28 | $25.31 | 6100 |
| 2024-06-06 | 53.28 | $25.31 | 700 |
| 2024-06-05 | 60.25 | $26.59 | 2000 |
| 2024-06-04 | 59.86 | $26.49 | 300 |
| 2024-06-03 | 61.58 | $26.79 | 2612 |
| 2024-05-31 | 54.64 | $25.11 | 312 |
| 2024-05-30 | 52.04 | $24.58 | 100 |
| 2024-05-29 | 52.04 | $24.58 | 300 |
| 2024-05-28 | 59.33 | $25.84 | 1200 |
| 2024-05-24 | 59.33 | $25.84 | 312 |
| 2024-05-23 | 59.33 | $25.84 | — |
| 2024-05-22 | 59.33 | $25.84 | 324 |
| 2024-05-21 | 59.33 | $25.84 | — |
| 2024-05-20 | 59.33 | $25.84 | 300 |
| 2024-05-17 | 54.99 | $24.66 | 1500 |
| 2024-05-16 | 53.60 | $24.31 | — |
| 2024-05-15 | 53.60 | $24.31 | — |
| 2024-05-14 | 53.60 | $24.31 | 343 |
| 2024-05-13 | 48.48 | $23.00 | 500 |
| 2024-05-10 | 56.85 | $24.84 | 9714 |
| 2024-05-09 | 51.24 | $23.55 | — |
| 2024-05-08 | 51.24 | $23.55 | 113 |
| 2024-05-07 | 49.64 | $23.20 | 300 |
| 2024-05-06 | 56.38 | $24.54 | 532 |
| 2024-05-03 | 54.40 | $24.09 | 412 |
| 2024-05-02 | 51.38 | $23.44 | 1200 |
| 2024-05-01 | 53.51 | $23.85 | 300 |
| 2024-04-30 | 53.46 | $23.84 | 321 |
| 2024-04-29 | 48.90 | $22.86 | 2106 |
| 2024-04-26 | 46.24 | $22.34 | 35100 |
| 2024-04-25 | 51.09 | $23.34 | 1300 |
| 2024-04-24 | 48.90 | $22.91 | 1300 |
| 2024-04-23 | 49.29 | $22.99 | 300 |
| 2024-04-22 | 49.81 | $23.10 | — |
| 2024-04-19 | 49.81 | $23.10 | 1400 |
| 2024-04-18 | 56.62 | $24.49 | — |
| 2024-04-17 | 56.62 | $24.49 | 800 |
| 2024-04-16 | 55.27 | $24.15 | — |
| 2024-04-15 | 55.27 | $24.15 | 2500 |
| 2024-04-12 | 52.36 | $23.41 | 3002 |
| 2024-04-11 | 49.18 | $22.66 | 443 |
| 2024-04-10 | 52.18 | $23.34 | 843 |
| 2024-04-09 | 52.18 | $23.34 | 2300 |
| 2024-04-08 | 60.35 | $25.01 | 500 |
| 2024-04-05 | 57.31 | $24.21 | 1445 |
| 2024-04-04 | 62.93 | $25.19 | 400 |
| 2024-04-03 | 62.06 | $24.95 | 800 |
| 2024-04-02 | 60.03 | $24.40 | 907 |
| 2024-04-01 | 71.70 | $26.16 | 4200 |
| 2024-03-28 | 69.46 | $25.46 | 3500 |
| 2024-03-27 | 69.99 | $25.53 | 3526 |
| 2024-03-26 | 68.49 | $25.07 | 2700 |
| 2024-03-25 | 67.28 | $24.71 | 1500 |
| 2024-03-22 | 70.05 | $25.10 | 1200 |
| 2024-03-21 | 64.96 | $23.65 | 800 |
| 2024-03-20 | 69.20 | $24.20 | — |
| 2024-03-19 | 69.20 | $24.20 | 4226 |
| 2024-03-18 | 67.53 | $23.72 | 19400 |
| 2024-03-15 | 67.67 | $23.74 | 1006 |
| 2024-03-14 | 59.06 | $21.68 | 47600 |
| 2024-03-13 | 59.06 | $21.68 | — |
| 2024-03-12 | 59.06 | $21.68 | 2400 |
| 2024-03-11 | 64.50 | $22.44 | 2926 |
| 2024-03-08 | 70.15 | $23.14 | 1800 |
| 2024-03-07 | 70.99 | $23.24 | 600 |
| 2024-03-06 | 70.99 | $23.24 | 327 |
| 2024-03-05 | 70.51 | $23.09 | 10500 |
| 2024-03-04 | 65.27 | $21.65 | 1300 |
| 2024-03-01 | 63.78 | $21.30 | 2100 |
| 2024-02-29 | 63.18 | $21.16 | 830 |
| 2024-02-28 | 60.99 | $20.66 | 600 |
| 2024-02-27 | 62.40 | $20.86 | 831 |
| 2024-02-26 | 62.75 | $20.91 | 700 |
| 2024-02-23 | 64.30 | $21.14 | 1500 |
| 2024-02-22 | 62.46 | $20.66 | 400 |
| 2024-02-21 | 61.67 | $20.46 | — |
| 2024-02-20 | 61.67 | $20.46 | 22800 |
| 2024-02-16 | 57.88 | $19.50 | 9400 |
| 2024-02-15 | 65.60 | $20.70 | 7914 |
| 2024-02-14 | 62.16 | $19.84 | 300 |
| 2024-02-13 | 57.99 | $18.94 | 2343 |
| 2024-02-12 | 57.74 | $18.89 | 322 |
| 2024-02-09 | 52.57 | $17.91 | 2200 |
| 2024-02-08 | 54.38 | $18.19 | 500 |
| 2024-02-07 | 57.81 | $18.70 | — |
| 2024-02-06 | 57.81 | $18.70 | 2642 |
| 2024-02-05 | 53.03 | $17.79 | 1000 |
| 2024-02-02 | 53.99 | $17.94 | 1916 |
| 2024-02-01 | 53.19 | $17.79 | 2700 |
| 2024-01-31 | 50.39 | $17.28 | 328 |
| 2024-01-30 | 56.14 | $18.20 | 434 |
| 2024-01-29 | 54.53 | $17.90 | 340 |
| 2024-01-26 | 54.79 | $17.94 | 821 |
| 2024-01-25 | 57.00 | $18.29 | 1307 |
| 2024-01-24 | 52.12 | $17.36 | 614 |
| 2024-01-23 | 55.53 | $17.89 | 900 |
| 2024-01-22 | 53.74 | $17.56 | 7842 |
| 2024-01-19 | 60.62 | $18.54 | 744 |
| 2024-01-18 | 62.24 | $18.75 | 6400 |
| 2024-01-17 | 63.70 | $18.94 | 431 |
| 2024-01-16 | 68.54 | $19.54 | 7200 |
| 2024-01-12 | 65.96 | $18.91 | 241 |
| 2024-01-11 | 65.23 | $18.74 | — |
| 2024-01-10 | 65.23 | $18.74 | 1016 |
| 2024-01-09 | 66.37 | $18.89 | 901 |
| 2024-01-08 | 64.94 | $18.52 | 414 |
| 2024-01-05 | 62.13 | $17.84 | 300 |
| 2024-01-04 | 63.55 | $18.04 | 529 |
| 2024-01-03 | 59.84 | $17.19 | 1400 |
| 2024-01-02 | 53.55 | $16.00 | — |
| 2023-12-29 | 53.55 | $16.00 | 400 |
| 2023-12-28 | 61.52 | $17.09 | 1342 |
| 2023-12-27 | 51.99 | $15.56 | — |
| 2023-12-26 | 51.99 | $15.56 | — |
| 2023-12-22 | 51.99 | $15.56 | — |
| 2023-12-21 | 51.99 | $15.56 | — |
| 2023-12-20 | 51.99 | $15.56 | 107 |
| 2023-12-19 | 58.43 | $16.44 | 1600 |
| 2023-12-18 | 52.88 | $15.56 | — |
| 2023-12-15 | 52.88 | $15.56 | 507 |
| 2023-12-14 | 54.29 | $15.75 | 820 |
| 2023-12-13 | 48.53 | $14.91 | 1000 |
| 2023-12-12 | 48.53 | $14.91 | 700 |
| 2023-12-11 | 46.72 | $14.66 | 307 |
| 2023-12-08 | 46.91 | $14.69 | — |
| 2023-12-07 | 46.91 | $14.69 | 1627 |
| 2023-12-06 | 45.73 | $14.51 | — |
| 2023-12-05 | 45.73 | $14.51 | 349 |
| 2023-12-04 | 49.48 | $15.19 | 908 |
| 2023-12-01 | 52.81 | $15.74 | 316 |
| 2023-11-30 | 55.72 | $16.19 | 1100 |
| 2023-11-29 | 49.01 | $15.06 | 300 |
| 2023-11-28 | 49.58 | $15.15 | 5300 |
| 2023-11-27 | 54.15 | $15.84 | 846 |
| 2023-11-24 | 53.08 | $15.66 | — |
| 2023-11-22 | 53.08 | $15.66 | — |
| 2023-11-21 | 53.08 | $15.66 | 1537 |
| 2023-11-20 | 60.34 | $16.74 | 3200 |
| 2023-11-17 | 53.38 | $15.50 | 2900 |
| 2023-11-16 | 52.81 | $15.41 | 108 |
| 2023-11-15 | 51.24 | $15.16 | 1500 |
| 2023-11-14 | 59.90 | $16.30 | 529 |
| 2023-11-13 | 59.27 | $16.19 | 319 |
| 2023-11-10 | 51.80 | $15.05 | 206 |
| 2023-11-09 | 52.52 | $15.14 | 1100 |
| 2023-11-08 | 49.31 | $14.71 | 800 |
| 2023-11-07 | 49.46 | $14.73 | 1938 |
| 2023-11-06 | 50.76 | $14.91 | 849 |
| 2023-11-03 | 59.21 | $15.94 | 900 |
| 2023-11-02 | 57.31 | $15.65 | 100 |
| 2023-11-01 | 57.31 | $15.65 | 400 |
| 2023-10-31 | 55.30 | $15.34 | 300 |
| 2023-10-30 | 50.04 | $14.61 | 705 |
| 2023-10-27 | 49.26 | $14.51 | 133 |
| 2023-10-26 | 49.26 | $14.51 | 821 |
| 2023-10-25 | 54.04 | $15.14 | 3800 |
| 2023-10-24 | 53.01 | $14.99 | — |
| 2023-10-23 | 53.01 | $14.99 | 500 |
| 2023-10-20 | 49.82 | $14.52 | 1600 |
| 2023-10-19 | 58.39 | $15.59 | — |
| 2023-10-18 | 58.39 | $15.59 | 300 |
| 2023-10-17 | 51.50 | $14.61 | 700 |
| 2023-10-16 | 59.97 | $15.49 | 1710 |
| 2023-10-13 | 59.25 | $15.39 | 729 |
| 2023-10-12 | 58.09 | $15.23 | — |
| 2023-10-11 | 58.09 | $15.23 | 624 |
| 2023-10-10 | 48.98 | $14.11 | 300 |
| 2023-10-09 | 47.33 | $13.94 | — |
| 2023-10-06 | 47.33 | $13.94 | 1600 |
| 2023-10-05 | 41.50 | $13.36 | 1300 |
| 2023-10-04 | 51.14 | $14.40 | 1009 |
| 2023-10-03 | 55.00 | $14.73 | — |
| 2023-10-02 | 55.00 | $14.73 | 600 |
| 2023-09-29 | 47.79 | $14.06 | — |
| 2023-09-28 | 47.79 | $14.06 | — |
| 2023-09-27 | 47.79 | $14.06 | 1241 |
| 2023-09-26 | 53.61 | $14.59 | 219 |
| 2023-09-25 | 57.10 | $14.87 | — |
| 2023-09-22 | 57.10 | $14.87 | 600 |
| 2023-09-21 | 59.22 | $15.04 | 5300 |
| 2023-09-20 | 63.13 | $15.34 | 448 |
| 2023-09-19 | 62.34 | $15.24 | 100 |
| 2023-09-18 | 62.34 | $15.24 | 1016 |
| 2023-09-15 | 53.00 | $14.21 | — |
| 2023-09-14 | 53.00 | $14.21 | 114 |
| 2023-09-13 | 54.79 | $14.36 | 400 |
| 2023-09-12 | 57.88 | $14.61 | — |
| 2023-09-11 | 57.88 | $14.61 | 500 |
| 2023-09-08 | 60.08 | $14.79 | 1132 |
| 2023-09-07 | 58.06 | $14.55 | 648 |
| 2023-09-06 | 56.84 | $14.41 | 900 |
| 2023-09-05 | 55.98 | $14.31 | 300 |
| 2023-09-01 | 64.99 | $15.04 | 114 |
| 2023-08-31 | 62.30 | $14.70 | 2924 |
| 2023-08-30 | 52.81 | $13.76 | — |
| 2023-08-29 | 52.81 | $13.76 | 2835 |
| 2023-08-28 | 52.81 | $13.76 | 2800 |
| 2023-08-25 | 63.80 | $14.51 | 500 |
| 2023-08-24 | 65.18 | $14.59 | 200 |
| 2023-08-23 | 63.79 | $14.44 | — |
| 2023-08-22 | 63.79 | $14.44 | 702 |
| 2023-08-21 | 58.16 | $13.88 | 100 |
| 2023-08-18 | 58.16 | $13.88 | 300 |
| 2023-08-17 | 68.24 | $14.47 | 3317 |
| 2023-08-16 | 72.71 | $14.69 | — |
| 2023-08-15 | 72.71 | $14.69 | — |
| 2023-08-14 | 72.71 | $14.69 | 300 |
| 2023-08-11 | 69.78 | $14.31 | — |
| 2023-08-10 | 69.78 | $14.31 | — |
| 2023-08-09 | 69.78 | $14.31 | — |
| 2023-08-08 | 69.78 | $14.31 | — |
| 2023-08-07 | 69.78 | $14.31 | 330 |
| 2023-08-04 | 69.38 | $14.25 | 100 |
| 2023-08-03 | 67.96 | $14.04 | 100 |
| 2023-08-02 | 67.96 | $14.04 | 404 |
| 2023-08-01 | 66.29 | $13.79 | 408 |
| 2023-07-31 | 67.50 | $13.88 | 717 |
| 2023-07-28 | 59.48 | $12.85 | 4000 |
| 2023-07-27 | 56.62 | $12.56 | — |
| 2023-07-26 | 56.62 | $12.56 | — |
| 2023-07-25 | 56.62 | $12.56 | — |
| 2023-07-24 | 56.62 | $12.56 | 1700 |
| 2023-07-21 | 56.62 | $12.56 | 1300 |
| 2023-07-20 | 58.27 | $12.71 | — |
| 2023-07-19 | 58.27 | $12.71 | 400 |
| 2023-07-18 | 64.22 | $13.24 | — |
| 2023-07-17 | 64.22 | $13.24 | 800 |
| 2023-07-14 | 62.60 | $12.99 | 700 |
| 2023-07-13 | 57.61 | $12.31 | 2507 |
| 2023-07-12 | 58.15 | $12.36 | 631 |
| 2023-07-11 | 46.75 | $11.16 | 100 |
| 2023-07-10 | 46.75 | $11.16 | — |
| 2023-07-07 | 46.75 | $11.16 | 1800 |
| 2023-07-06 | 50.48 | $11.54 | — |
| 2023-07-05 | 50.48 | $11.54 | 50600 |
| 2023-07-03 | 52.48 | $11.74 | — |
| 2023-06-30 | 52.48 | $11.74 | 1100 |
| 2023-06-29 | 50.81 | $11.55 | — |
| 2023-06-28 | 50.81 | $11.55 | 5836 |
| 2023-06-27 | 49.03 | $11.34 | 1800 |
| 2023-06-26 | 45.17 | $10.91 | 347 |
| 2023-06-23 | 51.95 | $11.69 | 429 |
| 2023-06-22 | 46.58 | $11.14 | 100 |
| 2023-06-21 | 46.58 | $11.14 | 500 |
| 2023-06-20 | 50.47 | $11.56 | 1200 |
| 2023-06-16 | 44.61 | $11.00 | 1110 |
| 2023-06-15 | 45.52 | $11.10 | 1000 |
| 2023-06-14 | 42.86 | $10.86 | 1100 |
| 2023-06-13 | 47.25 | $11.34 | 500 |
| 2023-06-12 | 48.74 | $11.49 | 600 |
| 2023-06-09 | 43.08 | $10.99 | — |
| 2023-06-08 | 43.08 | $10.99 | — |
| 2023-06-07 | 43.08 | $10.99 | 216 |
| 2023-06-06 | 36.46 | $10.44 | 200 |
| 2023-06-05 | 45.62 | $11.44 | 1730 |
| 2023-06-02 | 42.89 | $11.24 | — |
| 2023-06-01 | 42.89 | $11.24 | 307 |
| 2023-05-31 | 45.79 | $11.52 | — |
| 2023-05-30 | 45.79 | $11.52 | 1425 |
| 2023-05-26 | 43.06 | $11.30 | 41500 |
| 2023-05-25 | 45.33 | $11.53 | 21500 |
| 2023-05-24 | 46.54 | $11.65 | 100 |
| 2023-05-23 | 50.28 | $12.00 | — |
| 2023-05-22 | 50.28 | $12.00 | 200 |
| 2023-05-19 | 57.26 | $12.59 | — |
| 2023-05-18 | 57.26 | $12.59 | 2640 |
| 2023-05-17 | 52.96 | $12.16 | — |
| 2023-05-16 | 52.96 | $12.16 | 111 |
| 2023-05-15 | 51.74 | $12.04 | 200 |
| 2023-05-12 | 56.13 | $12.42 | 543 |
| 2023-05-11 | 51.95 | $12.01 | 545 |
| 2023-05-10 | 48.42 | $11.70 | 1500 |
| 2023-05-09 | 48.31 | $11.69 | — |
| 2023-05-08 | 48.31 | $11.69 | 604 |
| 2023-05-05 | 40.01 | $11.01 | 300 |
| 2023-05-04 | 46.71 | $11.65 | 5919 |
| 2023-05-03 | 51.03 | $11.99 | — |
| 2023-05-02 | 51.03 | $11.99 | — |
| 2023-05-01 | 51.03 | $11.99 | 238 |
| 2023-04-28 | 51.15 | $12.00 | 705 |
| 2023-04-27 | 48.28 | $11.75 | 300 |
| 2023-04-26 | 48.28 | $11.75 | 2800 |
| 2023-04-25 | 53.38 | $12.20 | 200 |
| 2023-04-24 | 51.20 | $12.00 | — |
| 2023-04-21 | 51.20 | $12.00 | 1338 |
| 2023-04-20 | 58.60 | $12.60 | 200 |
| 2023-04-19 | 60.68 | $12.75 | 1300 |
| 2023-04-18 | 62.37 | $12.87 | 625 |
| 2023-04-17 | 59.62 | $12.56 | — |
| 2023-04-14 | 59.62 | $12.56 | — |
| 2023-04-13 | 59.62 | $12.56 | 300 |
| 2023-04-12 | 56.82 | $12.24 | 403 |
| 2023-04-11 | 55.64 | $12.11 | 300 |
| 2023-04-10 | 59.84 | $12.46 | — |
| 2023-04-06 | 59.84 | $12.46 | 800 |
| 2023-04-05 | 53.50 | $11.76 | 1005 |
| 2023-04-04 | 50.66 | $11.49 | — |
| 2023-04-03 | 50.66 | $11.49 | 400 |
| 2023-03-31 | 50.86 | $11.51 | 305 |
| 2023-03-30 | 58.79 | $12.20 | — |
| 2023-03-29 | 58.79 | $12.20 | — |
| 2023-03-28 | 58.79 | $12.20 | — |
| 2023-03-27 | 58.79 | $12.20 | — |
| 2023-03-24 | 58.79 | $12.20 | — |
| 2023-03-23 | 58.79 | $12.20 | — |
| 2023-03-22 | 58.79 | $12.20 | — |
| 2023-03-21 | 58.79 | $12.20 | 6100 |
| 2023-03-20 | 57.25 | $11.96 | — |
| 2023-03-17 | 57.25 | $11.96 | — |
| 2023-03-16 | 57.25 | $11.96 | 400 |
| 2023-03-15 | 53.61 | $11.37 | 4400 |
| 2023-03-14 | 56.23 | $11.71 | 1114 |
| 2023-03-13 | 60.28 | $12.20 | 4300 |
| 2023-03-10 | 53.84 | $11.20 | 500 |
| 2023-03-09 | 52.45 | $11.01 | 800 |
| 2023-03-08 | 56.63 | $11.50 | 138 |
| 2023-03-07 | 61.79 | $12.04 | 206 |
| 2023-03-06 | 62.90 | $12.15 | 2128 |
| 2023-03-03 | 58.09 | $11.41 | 20240 |
| 2023-03-02 | 60.82 | $11.68 | 641 |
| 2023-03-01 | 60.92 | $11.69 | 311 |
| 2023-02-28 | 60.61 | $11.64 | 1002 |
| 2023-02-27 | 57.12 | $11.10 | 1000 |
| 2023-02-24 | 55.60 | $10.88 | 305 |
| 2023-02-23 | 59.53 | $11.31 | 2930 |
| 2023-02-22 | 59.90 | $11.35 | 228 |
| 2023-02-21 | 61.27 | $11.50 | 700 |
| 2023-02-17 | 57.31 | $10.86 | 1432 |
| 2023-02-16 | 61.41 | $11.30 | 3300 |
| 2023-02-15 | 60.80 | $11.20 | — |
| 2023-02-14 | 60.80 | $11.20 | 237 |
| 2023-02-13 | 56.22 | $10.46 | 5213 |
| 2023-02-10 | 60.68 | $10.95 | 300 |
| 2023-02-09 | 60.07 | $10.85 | 2100 |
| 2023-02-08 | 57.88 | $10.50 | 429 |
| 2023-02-07 | 52.19 | $9.70 | 2204 |
| 2023-02-06 | 53.57 | $9.86 | 1400 |
| 2023-02-03 | 59.52 | $10.50 | 300 |
| 2023-02-02 | 64.30 | $10.95 | — |
| 2023-02-01 | 64.30 | $10.95 | — |
| 2023-01-31 | 64.30 | $10.95 | — |
| 2023-01-30 | 64.30 | $10.95 | 800 |
| 2023-01-27 | 59.27 | $10.10 | 400 |
| 2023-01-26 | 59.27 | $10.10 | 405 |
| 2023-01-25 | 66.21 | $10.80 | 603 |
| 2023-01-24 | 58.33 | $9.61 | — |
| 2023-01-23 | 58.33 | $9.61 | 616 |
| 2023-01-20 | 61.48 | $9.90 | 600 |
| 2023-01-19 | 61.48 | $9.90 | 246 |
| 2023-01-18 | 55.07 | $9.05 | 500 |
| 2023-01-17 | 64.71 | $9.85 | 1200 |
| 2023-01-13 | 51.77 | $8.56 | 1046 |
| 2023-01-12 | 62.58 | $9.20 | 2300 |
| 2023-01-11 | 58.75 | $8.90 | 56800 |
| 2023-01-10 | 61.75 | $9.05 | 1600 |
| 2023-01-09 | 61.12 | $9.00 | 6500 |
| 2023-01-06 | 60.51 | $8.95 | 411 |
| 2023-01-05 | 65.45 | $9.20 | — |
| 2023-01-04 | 65.45 | $9.20 | — |
| 2023-01-03 | 65.45 | $9.20 | 2000 |
| 2022-12-30 | 58.47 | $8.60 | 243 |
| 2022-12-29 | 55.17 | $8.37 | 125 |
| 2022-12-28 | 50.99 | $8.11 | — |
| 2022-12-27 | 50.99 | $8.11 | — |
| 2022-12-23 | 50.99 | $8.11 | — |
| 2022-12-22 | 50.99 | $8.11 | — |
| 2022-12-21 | 50.99 | $8.11 | 502 |
| 2022-12-20 | 57.18 | $8.50 | 15000 |
| 2022-12-19 | 57.18 | $8.50 | — |
| 2022-12-16 | 57.18 | $8.50 | 408 |
| 2022-12-15 | 58.74 | $8.60 | 100 |
| 2022-12-14 | 58.74 | $8.60 | 216 |
| 2022-12-13 | 50.98 | $7.96 | 2921 |
| 2022-12-12 | 52.45 | $8.06 | 348 |
| 2022-12-09 | 51.11 | $7.96 | 148 |
| 2022-12-08 | 53.84 | $8.15 | 513 |
| 2022-12-07 | 49.97 | $7.86 | 900 |
| 2022-12-06 | 51.38 | $7.96 | 101 |
| 2022-12-05 | 53.39 | $8.10 | — |
| 2022-12-02 | 53.39 | $8.10 | — |
| 2022-12-01 | 53.39 | $8.10 | 1000 |
| 2022-11-30 | 56.78 | $8.35 | 242 |
| 2022-11-29 | 52.91 | $8.01 | — |
| 2022-11-28 | 52.91 | $8.01 | 1010 |
| 2022-11-25 | 52.80 | $8.00 | — |
| 2022-11-23 | 52.80 | $8.00 | — |
| 2022-11-22 | 52.80 | $8.00 | 123 |
| 2022-11-21 | 52.70 | $7.99 | 100 |
| 2022-11-18 | 52.70 | $7.99 | — |
| 2022-11-17 | 52.70 | $7.99 | 500 |
| 2022-11-16 | 46.73 | $7.35 | 6500 |
| 2022-11-15 | 46.73 | $7.35 | 900 |
| 2022-11-14 | 52.43 | $7.96 | 3500 |
| 2022-11-11 | 41.68 | $6.99 | — |
| 2022-11-10 | 41.68 | $6.99 | 1100 |
| 2022-11-09 | 42.30 | $7.06 | 730 |
| 2022-11-08 | 41.47 | $6.99 | 1600 |
| 2022-11-07 | 44.70 | $7.36 | 800 |
| 2022-11-04 | 56.44 | $8.40 | — |
| 2022-11-03 | 56.44 | $8.40 | 1200 |
| 2022-11-02 | 57.75 | $8.50 | — |
| 2022-11-01 | 57.75 | $8.50 | 300 |
| 2022-10-31 | 50.58 | $7.81 | 200 |
| 2022-10-28 | 58.67 | $8.40 | 300 |
| 2022-10-27 | 53.25 | $7.95 | — |
| 2022-10-26 | 53.25 | $7.95 | — |
| 2022-10-25 | 53.25 | $7.95 | — |
| 2022-10-24 | 53.25 | $7.95 | 4300 |
| 2022-10-21 | 43.29 | $7.21 | — |
| 2022-10-20 | 43.29 | $7.21 | 300 |
| 2022-10-19 | 33.62 | $6.65 | — |
| 2022-10-18 | 33.62 | $6.65 | 24900 |
| 2022-10-17 | 33.62 | $6.65 | — |
| 2022-10-14 | 33.62 | $6.65 | — |
| 2022-10-13 | 33.62 | $6.65 | 300 |
| 2022-10-12 | 36.45 | $6.98 | 1700 |
| 2022-10-11 | 40.59 | $7.40 | — |
| 2022-10-10 | 40.59 | $7.40 | — |
| 2022-10-07 | 40.59 | $7.40 | — |
| 2022-10-06 | 40.59 | $7.40 | 500 |
| 2022-10-05 | 32.58 | $6.86 | 842 |
| 2022-10-04 | 42.97 | $7.88 | — |
| 2022-10-03 | 42.97 | $7.88 | — |
| 2022-09-30 | 42.97 | $7.88 | — |
| 2022-09-29 | 42.97 | $7.88 | — |
| 2022-09-28 | 42.97 | $7.88 | 1500 |
| 2022-09-27 | 42.97 | $7.88 | 604 |
| 2022-09-26 | 36.55 | $7.44 | — |
| 2022-09-23 | 36.55 | $7.44 | 824 |
| 2022-09-22 | 38.89 | $7.70 | — |
| 2022-09-21 | 38.89 | $7.70 | 742 |
| 2022-09-20 | 34.06 | $7.37 | 331 |
| 2022-09-19 | 39.76 | $8.00 | — |
| 2022-09-16 | 39.76 | $8.00 | 2700 |
| 2022-09-15 | 26.79 | $7.26 | 16528 |
| 2022-09-14 | 35.53 | $8.15 | — |
| 2022-09-13 | 35.53 | $8.15 | — |
| 2022-09-12 | 35.53 | $8.15 | — |
| 2022-09-09 | 35.53 | $8.15 | — |
| 2022-09-08 | 35.53 | $8.15 | 6207 |
| 2022-09-07 | 34.60 | $8.10 | 4500 |
| 2022-09-06 | 34.79 | $8.12 | 500 |
| 2022-09-02 | 39.19 | $8.55 | 100 |
| 2022-09-01 | 39.19 | $8.55 | — |
| 2022-08-31 | 39.19 | $8.55 | — |
| 2022-08-30 | 39.19 | $8.55 | 200 |
| 2022-08-29 | 40.35 | $8.67 | 445 |
| 2022-08-26 | 36.48 | $8.41 | 1204 |
| 2022-08-25 | 42.40 | $9.00 | 403 |
| 2022-08-24 | 41.64 | $8.95 | — |
| 2022-08-23 | 41.64 | $8.95 | — |
| 2022-08-22 | 41.64 | $8.95 | — |
| 2022-08-19 | 41.64 | $8.95 | 831 |
| 2022-08-18 | 47.84 | $9.55 | 432 |
| 2022-08-17 | 48.64 | $9.62 | — |
| 2022-08-16 | 48.64 | $9.62 | — |
| 2022-08-15 | 48.64 | $9.62 | — |
| 2022-08-12 | 48.64 | $9.62 | 500 |
| 2022-08-11 | 41.05 | $8.96 | — |
| 2022-08-10 | 41.05 | $8.96 | 100 |
| 2022-08-09 | 41.05 | $8.96 | — |
| 2022-08-08 | 41.05 | $8.96 | 1224 |
| 2022-08-05 | 39.39 | $8.81 | 1826 |
| 2022-08-04 | 45.28 | $9.54 | — |
| 2022-08-03 | 45.28 | $9.54 | — |
| 2022-08-02 | 45.28 | $9.54 | 400 |
| 2022-08-01 | 48.25 | $9.89 | 1620 |
| 2022-07-29 | 42.18 | $9.30 | 1100 |
| 2022-07-28 | 43.92 | $9.51 | — |
| 2022-07-27 | 43.92 | $9.51 | 100 |
| 2022-07-26 | 43.92 | $9.51 | 200 |
| 2022-07-25 | 43.83 | $9.50 | 711 |
| 2022-07-22 | 47.73 | $10.01 | 200 |
| 2022-07-21 | 47.89 | $10.03 | — |
| 2022-07-20 | 47.89 | $10.03 | 3418 |
| 2022-07-19 | 55.96 | $10.99 | 211 |
| 2022-07-18 | 51.15 | $10.40 | 2147 |
| 2022-07-15 | 51.15 | $10.40 | 510 |
| 2022-07-14 | 52.02 | $10.50 | — |
| 2022-07-13 | 52.02 | $10.50 | — |
| 2022-07-12 | 52.02 | $10.50 | — |
| 2022-07-11 | 52.02 | $10.50 | 739 |
| 2022-07-08 | 40.09 | $9.06 | — |
| 2022-07-07 | 40.09 | $9.06 | — |
| 2022-07-06 | 40.09 | $9.06 | 1900 |
| 2022-07-05 | 47.72 | $10.14 | 900 |
| 2022-07-01 | 53.65 | $10.80 | 2029 |
| 2022-06-30 | 44.17 | $9.85 | — |
| 2022-06-29 | 44.17 | $9.85 | 6104 |
| 2022-06-28 | 50.55 | $10.50 | — |
| 2022-06-27 | 50.55 | $10.50 | 310 |
| 2022-06-24 | 57.47 | $11.10 | — |
| 2022-06-23 | 57.47 | $11.10 | — |
| 2022-06-22 | 57.47 | $11.10 | 2000 |
| 2022-06-21 | 57.47 | $11.10 | 1644 |
| 2022-06-17 | 47.76 | $10.10 | 210 |
| 2022-06-16 | 46.13 | $9.96 | 309 |
| 2022-06-15 | 50.29 | $10.35 | — |
| 2022-06-14 | 50.29 | $10.35 | 719 |
| 2022-06-13 | 54.02 | $10.68 | 327 |
| 2022-06-10 | 48.77 | $10.20 | 1100 |
| 2022-06-09 | 65.88 | $11.35 | — |
| 2022-06-08 | 65.88 | $11.35 | 1044 |
| 2022-06-07 | 55.93 | $10.53 | — |
| 2022-06-06 | 55.93 | $10.53 | 320 |
| 2022-06-03 | 54.02 | $10.40 | — |
| 2022-06-02 | 54.02 | $10.40 | — |
| 2022-06-01 | 54.02 | $10.40 | — |
| 2022-05-31 | 54.02 | $10.40 | — |
| 2022-05-27 | 54.02 | $10.40 | — |
| 2022-05-26 | 54.02 | $10.40 | — |
| 2022-05-25 | 54.02 | $10.40 | — |
| 2022-05-24 | 54.02 | $10.40 | — |
| 2022-05-23 | 54.02 | $10.40 | — |
| 2022-05-20 | 54.02 | $10.40 | 61000 |
| 2022-05-19 | 50.01 | $10.00 | 320 |
| 2022-05-18 | 48.19 | $9.83 | — |
| 2022-05-17 | 48.19 | $9.83 | — |
| 2022-05-16 | 48.19 | $9.83 | — |
| 2022-05-13 | 48.19 | $9.83 | — |
| 2022-05-12 | 48.19 | $9.83 | — |
| 2022-05-11 | 48.19 | $9.83 | 235 |
| 2022-05-10 | 50.66 | $10.14 | — |
| 2022-05-09 | 50.66 | $10.14 | 715 |
| 2022-05-06 | 55.75 | $10.75 | — |
| 2022-05-05 | 48.41 | $9.84 | 1600 |
| 2022-05-04 | 59.94 | $10.95 | 600 |
| 2022-05-03 | 58.59 | $10.79 | 1445 |
| 2022-05-02 | 51.73 | $10.08 | 60600 |
| 2022-04-29 | 56.21 | $10.44 | 3900 |
| 2022-04-28 | 56.99 | $10.50 | — |
| 2022-04-27 | 56.99 | $10.50 | 130 |
| 2022-04-26 | 55.79 | $10.37 | — |
| 2022-04-25 | 55.79 | $10.37 | 1300 |
| 2022-04-22 | 58.16 | $10.58 | 12620 |
| 2022-04-21 | 58.73 | $10.63 | — |
| 2022-04-20 | 58.73 | $10.63 | — |
| 2022-04-19 | 58.73 | $10.63 | 600 |
| 2022-04-18 | 66.73 | $11.35 | 1735 |
| 2022-04-14 | 66.73 | $11.35 | 1509 |
| 2022-04-13 | 59.88 | $10.35 | 3127 |
| 2022-04-12 | 58.16 | $10.14 | 60817 |
| 2022-04-11 | 55.21 | $9.80 | 1939 |
| 2022-04-08 | 52.88 | $9.55 | — |
| 2022-04-07 | 52.88 | $9.55 | 100 |
| 2022-04-06 | 57.51 | $9.98 | — |
| 2022-04-05 | 57.51 | $9.98 | 500 |
| 2022-04-04 | 57.72 | $10.00 | 100 |
| 2022-04-01 | 54.88 | $9.64 | 125 |
| 2022-03-31 | 65.46 | $10.55 | — |
| 2022-03-30 | 65.46 | $10.55 | 645 |
| 2022-03-29 | 66.61 | $10.64 | — |
| 2022-03-28 | 66.61 | $10.64 | — |
| 2022-03-25 | 66.61 | $10.64 | 6533 |
| 2022-03-24 | 67.28 | $10.70 | 1500 |
| 2022-03-23 | 67.02 | $10.65 | 900 |
| 2022-03-22 | 61.39 | $9.70 | 500 |
| 2022-03-21 | 60.24 | $9.53 | 10034 |
| 2022-03-18 | 58.65 | $9.30 | — |
| 2022-03-17 | 58.65 | $9.30 | 1028 |
| 2022-03-16 | 58.75 | $9.31 | 200 |
| 2022-03-15 | 65.47 | $10.00 | 1129 |
| 2022-03-14 | 65.47 | $10.00 | 200 |
| 2022-03-11 | 57.12 | $8.70 | — |
| 2022-03-10 | 57.12 | $8.70 | 100 |
| 2022-03-09 | 57.05 | $8.69 | 200 |
| 2022-03-08 | 61.05 | $9.10 | 2100 |
| 2022-03-07 | 57.38 | $8.57 | 809 |
| 2022-03-04 | 53.54 | $8.08 | 921 |
| 2022-03-03 | 67.16 | $9.24 | 2529 |
| 2022-03-02 | 65.43 | $9.00 | 900 |
| 2022-03-01 | 69.80 | $9.30 | 4500 |
| 2022-02-28 | 64.56 | $8.60 | 616 |
| 2022-02-25 | 60.36 | $8.15 | 7123 |
| 2022-02-24 | 57.71 | $7.90 | 1208 |
| 2022-02-23 | 54.85 | $7.65 | 836 |
| 2022-02-22 | 50.11 | $7.28 | 28200 |
| 2022-02-18 | 58.84 | $7.83 | 229 |
| 2022-02-17 | 55.78 | $7.60 | 7000 |
| 2022-02-16 | 63.16 | $7.98 | 1100 |
| 2022-02-15 | 46.54 | $7.04 | — |
| 2022-02-14 | 46.54 | $7.04 | 530 |
| 2022-02-11 | 42.02 | $6.86 | — |
| 2022-02-10 | 42.02 | $6.86 | — |
| 2022-02-09 | 42.02 | $6.86 | — |
| 2022-02-08 | 42.02 | $6.86 | — |
| 2022-02-07 | 42.02 | $6.86 | 705 |
| 2022-02-04 | 53.25 | $7.44 | — |
| 2022-02-03 | 53.25 | $7.44 | — |
| 2022-02-02 | 53.25 | $7.44 | — |
| 2022-02-01 | 53.25 | $7.44 | — |
| 2022-01-31 | 53.25 | $7.44 | — |
| 2022-01-28 | 53.25 | $7.44 | — |
| 2022-01-27 | 53.25 | $7.44 | — |
| 2022-01-26 | 53.25 | $7.44 | 200 |
| 2022-01-25 | 47.65 | $7.09 | 700 |
| 2022-01-24 | 47.80 | $7.10 | 1920 |
| 2022-01-21 | 51.64 | $7.34 | 700 |
| 2022-01-20 | 61.87 | $7.86 | — |
| 2022-01-19 | 61.87 | $7.86 | 935 |
| 2022-01-18 | 58.44 | $7.62 | — |
| 2022-01-14 | 58.44 | $7.62 | 136 |
| 2022-01-13 | 46.96 | $6.98 | — |
| 2022-01-12 | 46.96 | $6.98 | — |
| 2022-01-11 | 46.96 | $6.98 | — |
| 2022-01-10 | 46.96 | $6.98 | 500 |
| 2022-01-07 | 49.95 | $7.15 | 300 |
| 2022-01-06 | 50.49 | $7.18 | 210 |
| 2022-01-05 | 48.74 | $7.08 | — |
| 2022-01-04 | 48.74 | $7.08 | — |
| 2022-01-03 | 48.74 | $7.08 | 2000 |
| 2021-12-31 | 42.08 | $6.70 | — |
| 2021-12-30 | 42.08 | $6.70 | 540 |
| 2021-12-29 | 52.64 | $7.35 | — |
| 2021-12-28 | 52.64 | $7.35 | — |
| 2021-12-27 | 52.64 | $7.35 | 522 |
| 2021-12-23 | 52.64 | $7.35 | 2944 |
| 2021-12-22 | 45.23 | $6.92 | 1900 |
| 2021-12-21 | 38.66 | $6.61 | — |
| 2021-12-20 | 38.66 | $6.61 | 600 |
| 2021-12-17 | 46.84 | $7.11 | — |
| 2021-12-16 | 43.67 | $6.97 | — |
| 2021-12-15 | 43.67 | $6.97 | — |
| 2021-12-14 | 43.67 | $6.97 | — |
| 2021-12-13 | 43.67 | $6.97 | — |
| 2021-12-10 | 43.67 | $6.97 | 1900 |
| 2021-12-09 | 37.49 | $6.67 | 600 |
| 2021-12-08 | 44.26 | $7.11 | — |
| 2021-12-07 | 44.26 | $7.11 | — |
| 2021-12-06 | 44.26 | $7.11 | — |
| 2021-12-03 | 44.26 | $7.11 | 8000 |
| 2021-12-02 | 44.26 | $7.11 | — |
| 2021-12-01 | 44.26 | $7.11 | 407 |
| 2021-11-30 | 34.83 | $6.63 | 1700 |
| 2021-11-29 | 41.01 | $7.08 | — |
| 2021-11-26 | 41.01 | $7.08 | — |
| 2021-11-24 | 41.01 | $7.08 | 200 |
| 2021-11-23 | 35.80 | $6.84 | — |
| 2021-11-22 | 35.80 | $6.84 | 303 |
| 2021-11-19 | 38.90 | $7.08 | 100 |
| 2021-11-18 | 38.90 | $7.08 | — |
| 2021-11-17 | 38.90 | $7.08 | 1100 |
| 2021-11-16 | 47.39 | $7.66 | — |
| 2021-11-15 | 47.39 | $7.66 | 800 |
| 2021-11-12 | 48.89 | $7.75 | 421 |
| 2021-11-11 | 45.44 | $7.56 | 1000 |
| 2021-11-10 | 50.00 | $7.83 | 800 |
| 2021-11-09 | 41.29 | $7.41 | 7820 |
| 2021-11-08 | 47.46 | $7.74 | 1400 |
| 2021-11-05 | 48.50 | $7.79 | — |
| 2021-11-04 | 48.50 | $7.79 | 135100 |
| 2021-11-03 | 42.58 | $7.53 | 2000 |
| 2021-11-02 | 35.85 | $7.28 | — |
| 2021-11-01 | 35.85 | $7.28 | — |
| 2021-10-29 | 35.85 | $7.28 | — |
| 2021-10-28 | 35.85 | $7.28 | 400 |
| 2021-10-27 | 35.85 | $7.28 | 100200 |
| 2021-10-26 | 43.60 | $7.77 | 400 |
| 2021-10-25 | 42.64 | $7.73 | — |
| 2021-10-22 | 42.64 | $7.73 | — |
| 2021-10-21 | 42.64 | $7.73 | — |
| 2021-10-20 | 42.64 | $7.73 | — |
| 2021-10-19 | 42.64 | $7.73 | 100 |
| 2021-10-18 | 46.81 | $8.00 | — |
| 2021-10-15 | 46.81 | $8.00 | — |
| 2021-10-14 | 46.81 | $8.00 | 100 |
| 2021-10-13 | 45.11 | $7.90 | 200 |
| 2021-10-12 | 58.47 | $8.65 | — |
| 2021-10-11 | 58.47 | $8.65 | 718 |
| 2021-10-08 | 55.96 | $8.49 | 600 |
| 2021-10-07 | 55.96 | $8.49 | — |
| 2021-10-06 | 55.96 | $8.49 | 125 |
| 2021-10-05 | 55.08 | $8.43 | 1300 |
| 2021-10-04 | 55.08 | $8.43 | — |
| 2021-10-01 | 55.08 | $8.43 | — |
| 2021-09-30 | 55.08 | $8.43 | 100 |
| 2021-09-29 | 55.08 | $8.43 | 204 |
| 2021-09-28 | 50.25 | $8.05 | 330 |
| 2021-09-27 | 55.97 | $8.43 | — |
| 2021-09-24 | 55.97 | $8.43 | — |
| 2021-09-23 | 55.97 | $8.43 | — |
| 2021-09-22 | 55.97 | $8.43 | 741 |
| 2021-09-21 | 45.28 | $7.63 | 1500 |
| 2021-09-20 | 47.33 | $7.78 | 1722 |
| 2021-09-17 | 54.15 | $8.22 | 1127 |
| 2021-09-16 | 45.30 | $7.70 | — |
| 2021-09-15 | 45.30 | $7.70 | 1036 |
| 2021-09-14 | 61.05 | $8.47 | 600 |
| 2021-09-13 | 54.85 | $8.15 | — |
| 2021-09-10 | 54.85 | $8.15 | — |
| 2021-09-09 | 54.85 | $8.15 | — |
| 2021-09-08 | 54.85 | $8.15 | — |
| 2021-09-07 | 54.85 | $8.15 | 1400 |
| 2021-09-03 | 57.04 | $8.25 | 3200 |
| 2021-09-02 | 50.67 | $7.91 | 904 |
| 2021-09-01 | 42.02 | $7.55 | — |
| 2021-08-31 | 42.02 | $7.55 | — |
| 2021-08-30 | 42.02 | $7.55 | — |
| 2021-08-27 | 42.02 | $7.55 | — |
| 2021-08-26 | 42.02 | $7.55 | — |
| 2021-08-25 | 42.02 | $7.55 | 1200 |
| 2021-08-24 | 42.02 | $7.55 | — |
| 2021-08-23 | 42.02 | $7.55 | 400 |
| 2021-08-20 | 42.02 | $7.55 | — |
| 2021-08-19 | 42.02 | $7.55 | 200 |
| 2021-08-18 | 59.33 | $8.55 | — |
| 2021-08-17 | 59.33 | $8.55 | — |
| 2021-08-16 | 59.33 | $8.55 | — |
| 2021-08-13 | 59.33 | $8.55 | 306 |
| 2021-08-12 | 52.09 | $8.10 | 300 |
| 2021-08-11 | 52.29 | $8.11 | 500 |
| 2021-08-10 | 46.12 | $7.79 | — |
| 2021-08-09 | 46.12 | $7.79 | 1620 |
| 2021-08-06 | 39.74 | $7.50 | — |
| 2021-08-05 | 39.74 | $7.50 | — |
| 2021-08-04 | 39.74 | $7.50 | 100 |
| 2021-08-03 | 49.00 | $8.04 | — |
| 2021-08-02 | 49.00 | $8.04 | 320 |
| 2021-07-30 | 44.93 | $7.85 | — |
| 2021-07-29 | 44.93 | $7.85 | — |
| 2021-07-28 | 44.93 | $7.85 | 3000 |
| 2021-07-27 | 44.93 | $7.85 | 230 |
| 2021-07-26 | 20.39 | $6.95 | — |
| 2021-07-23 | 20.39 | $6.95 | — |
| 2021-07-22 | 20.39 | $6.95 | — |
| 2021-07-21 | 20.39 | $6.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.64
2026-07-17
Close Price
$58.80
Vol: 3806
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.64 | $58.80 | 3806 |
| 2026-07-16 | -56.29 | $56.65 | 3414 |
| 2026-07-15 | -47.09 | $57.71 | 3738 |
| 2026-07-14 | -55.33 | $56.76 | 22935 |
| 2026-07-13 | -36.43 | $58.94 | 3500 |
| 2026-07-10 | -34.00 | $59.22 | 3000 |
| 2026-07-09 | -22.81 | $60.51 | 2017 |
| 2026-07-08 | -10.23 | $61.96 | 704 |
| 2026-07-07 | -2.43 | $62.86 | 1019 |
| 2026-07-06 | -6.71 | $62.31 | 7700 |
| 2026-07-02 | -21.09 | $60.29 | 1900 |
| 2026-07-01 | -54.73 | $56.59 | 1800 |
| 2026-06-30 | -90.45 | $52.66 | 2700 |
| 2026-06-29 | -79.82 | $53.83 | 2734 |
| 2026-06-26 | -81.17 | $54.08 | 2900 |
| 2026-06-25 | -93.21 | $52.92 | 2420 |
| 2026-06-24 | -78.54 | $55.36 | 3500 |
| 2026-06-23 | -85.68 | $57.25 | 2200 |
| 2026-06-22 | -74.57 | $58.22 | 5625 |
| 2026-06-18 | -62.41 | $60.58 | 1200 |
| 2026-06-17 | -82.11 | $59.27 | 1029 |
| 2026-06-16 | -84.66 | $59.10 | 809 |
| 2026-06-15 | -46.82 | $61.42 | 2241 |
| 2026-06-12 | -43.86 | $61.30 | 4300 |
| 2026-06-11 | -36.57 | $61.87 | 2400 |
| 2026-06-10 | -61.79 | $59.83 | 4539 |
| 2026-06-09 | -53.76 | $60.44 | 847 |
| 2026-06-08 | -50.50 | $60.70 | 2000 |
| 2026-06-05 | -49.12 | $60.81 | 1300 |
| 2026-06-04 | -61.77 | $60.63 | 1329 |
| 2026-06-03 | -77.50 | $59.16 | 1100 |
| 2026-06-02 | -50.70 | $62.03 | 1547 |
| 2026-06-01 | -47.99 | $62.32 | 1700 |
| 2026-05-29 | -42.86 | $62.87 | 2300 |
| 2026-05-28 | -34.73 | $63.74 | 2000 |
| 2026-05-27 | -48.93 | $62.22 | 6100 |
| 2026-05-26 | -48.18 | $62.30 | 3500 |
| 2026-05-22 | -48.74 | $62.24 | 1712 |
| 2026-05-21 | -83.57 | $58.51 | 1319 |
| 2026-05-20 | -44.91 | $62.65 | 1600 |
| 2026-05-19 | -59.20 | $61.12 | 1149 |
| 2026-05-18 | -64.24 | $60.58 | 38200 |
| 2026-05-15 | -88.65 | $58.15 | 2600 |
| 2026-05-14 | -73.76 | $60.20 | 1930 |
| 2026-05-13 | -71.79 | $60.46 | 1900 |
| 2026-05-12 | -67.07 | $61.08 | 1913 |
| 2026-05-11 | -90.17 | $59.26 | 4000 |
| 2026-05-08 | -56.71 | $63.98 | 2111 |
| 2026-05-07 | -35.44 | $66.20 | 3102 |
| 2026-05-06 | -33.55 | $66.57 | 1339 |
| 2026-05-05 | -46.54 | $65.18 | 3230 |
| 2026-05-04 | -87.89 | $60.79 | 1635 |
| 2026-05-01 | -68.13 | $64.24 | 2819 |
| 2026-04-30 | -64.93 | $64.72 | 927 |
| 2026-04-29 | -77.67 | $62.81 | 1200 |
| 2026-04-28 | -78.63 | $63.64 | 2400 |
| 2026-04-27 | -87.60 | $62.45 | 1400 |
| 2026-04-24 | -88.26 | $62.36 | 2600 |
| 2026-04-23 | -73.40 | $65.63 | 1500 |
| 2026-04-22 | -77.64 | $65.50 | 3017 |
| 2026-04-21 | -62.74 | $67.22 | 1400 |
| 2026-04-20 | -46.62 | $69.08 | 504 |
| 2026-04-17 | -47.31 | $69.00 | 1324 |
| 2026-04-16 | -40.90 | $69.74 | 1400 |
| 2026-04-15 | -58.23 | $67.74 | 1600 |
| 2026-04-14 | -48.41 | $69.09 | 700 |
| 2026-04-13 | -58.86 | $67.84 | 906 |
| 2026-04-10 | -66.74 | $67.23 | 3928 |
| 2026-04-09 | -44.14 | $70.16 | 1406 |
| 2026-04-08 | -50.23 | $69.37 | 2100 |
| 2026-04-07 | -41.98 | $70.44 | 3638 |
| 2026-04-06 | -32.10 | $71.72 | 847 |
| 2026-04-02 | -28.16 | $72.23 | 1900 |
| 2026-04-01 | -32.33 | $71.69 | 1900 |
| 2026-03-31 | -76.23 | $66.00 | 3900 |
| 2026-03-30 | -78.40 | $65.72 | 1130 |
| 2026-03-27 | -77.10 | $66.99 | 5546 |
| 2026-03-26 | -63.13 | $69.27 | 1900 |
| 2026-03-25 | -44.89 | $71.18 | 1800 |
| 2026-03-24 | -85.29 | $66.95 | 2308 |
| 2026-03-23 | -70.68 | $68.48 | 700 |
| 2026-03-20 | -42.60 | $71.42 | 2800 |
| 2026-03-19 | -13.85 | $74.43 | 48900 |
| 2026-03-18 | -17.29 | $74.07 | 1029 |
| 2026-03-17 | -12.42 | $74.58 | 2240 |
| 2026-03-16 | -15.06 | $74.21 | 3648 |
| 2026-03-13 | -9.11 | $74.87 | 2800 |
| 2026-03-12 | -2.65 | $75.42 | 2300 |
| 2026-03-11 | -8.30 | $72.85 | 2700 |
| 2026-03-10 | -4.52 | $73.26 | 4312 |
| 2026-03-09 | -4.61 | $73.25 | 4000 |
| 2026-03-06 | -23.73 | $69.08 | 4126 |
| 2026-03-05 | -30.43 | $68.38 | 1600 |
| 2026-03-04 | -3.95 | $70.66 | 2400 |
| 2026-03-03 | -12.20 | $69.95 | 23239 |
| 2026-03-02 | -3.02 | $70.74 | 1529 |
| 2026-02-27 | -20.44 | $69.24 | 3000 |
| 2026-02-26 | -35.08 | $67.98 | 3400 |
| 2026-02-25 | -15.33 | $69.68 | 1435 |
| 2026-02-24 | -3.60 | $70.69 | 3300 |
| 2026-02-23 | -20.79 | $69.21 | 3303 |
| 2026-02-20 | -1.86 | $70.84 | 105000 |
| 2026-02-19 | -2.13 | $69.74 | 3400 |
| 2026-02-18 | -30.36 | $67.55 | 4800 |
| 2026-02-17 | -53.50 | $66.51 | 12700 |
| 2026-02-13 | -56.77 | $66.22 | 1402 |
| 2026-02-12 | -94.13 | $62.91 | 1600 |
| 2026-02-11 | -90.52 | $63.23 | 1608 |
| 2026-02-10 | -69.98 | $65.05 | 1400 |
| 2026-02-09 | -58.24 | $66.09 | 715 |
| 2026-02-06 | -77.88 | $64.35 | 638 |
| 2026-02-05 | -87.13 | $63.53 | 1407 |
| 2026-02-04 | -88.00 | $64.43 | 2230 |
| 2026-02-03 | -32.76 | $68.59 | 800 |
| 2026-02-02 | -25.10 | $68.68 | 5300 |
| 2026-01-30 | -20.26 | $68.90 | 2000 |
| 2026-01-29 | -20.79 | $68.32 | 1510 |
| 2026-01-28 | -10.26 | $69.74 | 1731 |
| 2026-01-27 | -9.69 | $69.74 | 1811 |
| 2026-01-26 | -23.11 | $67.65 | 15200 |
| 2026-01-23 | -31.45 | $66.35 | 800 |
| 2026-01-22 | -13.93 | $69.08 | 2303 |
| 2026-01-21 | -10.33 | $69.64 | 1800 |
| 2026-01-20 | 0.00 | $71.25 | 4600 |
| 2026-01-16 | -7.51 | $68.84 | 2100 |
| 2026-01-15 | -24.66 | $66.04 | 631 |
| 2026-01-14 | -1.55 | $69.76 | 900 |
| 2026-01-13 | -1.55 | $69.76 | 1200 |
| 2026-01-12 | -1.19 | $69.82 | 2031 |
| 2026-01-09 | 0.00 | $68.56 | 100 |
| 2026-01-08 | 0.00 | $68.56 | 4700 |
| 2026-01-07 | -5.53 | $67.23 | 2510 |
| 2026-01-06 | -10.57 | $63.13 | 730 |
| 2026-01-05 | 0.00 | $64.29 | 6600 |
| 2026-01-02 | -13.76 | $60.00 | 2700 |
| 2025-12-31 | -23.95 | $59.20 | 1103 |
| 2025-12-30 | -34.46 | $58.23 | 1800 |
| 2025-12-29 | -65.42 | $55.67 | 3500 |
| 2025-12-26 | -47.40 | $57.16 | 1000 |
| 2025-12-24 | 0.00 | $60.72 | 621 |
| 2025-12-23 | -9.21 | $59.27 | 605 |
| 2025-12-22 | 0.00 | $60.07 | 3600 |
| 2025-12-19 | 0.00 | $60.02 | 622 |
| 2025-12-18 | 0.00 | $58.68 | 1200 |
| 2025-12-17 | -26.83 | $56.67 | 2400 |
| 2025-12-16 | -74.41 | $53.23 | 1024 |
| 2025-12-15 | -41.14 | $56.66 | 832 |
| 2025-12-12 | -27.20 | $57.91 | 1609 |
| 2025-12-11 | -32.78 | $57.41 | 1000 |
| 2025-12-10 | -34.67 | $57.24 | 1400 |
| 2025-12-09 | -37.24 | $57.01 | 5804 |
| 2025-12-08 | -39.58 | $56.80 | 924 |
| 2025-12-05 | -42.03 | $56.58 | 900 |
| 2025-12-04 | -62.43 | $54.75 | 5800 |
| 2025-12-03 | -60.42 | $54.93 | 2323 |
| 2025-12-02 | -82.16 | $52.98 | 4600 |
| 2025-12-01 | -82.87 | $52.97 | 70648 |
| 2025-11-28 | -62.72 | $54.84 | 2107 |
| 2025-11-26 | -92.79 | $52.06 | 2622 |
| 2025-11-25 | -79.43 | $53.32 | 4041 |
| 2025-11-24 | -98.80 | $51.67 | 4721 |
| 2025-11-21 | -78.61 | $55.20 | 2147 |
| 2025-11-20 | -90.96 | $56.29 | 646 |
| 2025-11-19 | -90.09 | $56.34 | 2300 |
| 2025-11-18 | -64.60 | $58.29 | 700 |
| 2025-11-17 | -23.40 | $60.35 | 916 |
| 2025-11-14 | -50.37 | $58.76 | 1447 |
| 2025-11-13 | -25.79 | $59.80 | 3800 |
| 2025-11-12 | -54.72 | $57.87 | 422 |
| 2025-11-11 | -68.07 | $56.98 | 5403 |
| 2025-11-10 | -21.44 | $60.09 | 1100 |
| 2025-11-07 | -41.43 | $59.26 | 1900 |
| 2025-11-06 | -48.21 | $58.75 | 550 |
| 2025-11-05 | -72.25 | $57.75 | 1323 |
| 2025-11-04 | -62.13 | $59.47 | 500 |
| 2025-11-03 | -64.43 | $59.19 | 5704 |
| 2025-10-31 | -75.82 | $57.80 | 1000 |
| 2025-10-30 | -55.02 | $60.81 | 2916 |
| 2025-10-29 | -58.19 | $60.39 | 1832 |
| 2025-10-28 | -49.66 | $61.52 | 1141 |
| 2025-10-27 | -55.62 | $60.73 | 6124 |
| 2025-10-24 | -55.85 | $60.70 | 1600 |
| 2025-10-23 | -54.49 | $60.88 | 600 |
| 2025-10-22 | -56.15 | $60.66 | 900 |
| 2025-10-21 | -59.02 | $60.28 | 900 |
| 2025-10-20 | -55.02 | $60.81 | 6030 |
| 2025-10-17 | -81.21 | $57.34 | 2100 |
| 2025-10-16 | -87.80 | $59.25 | 2100 |
| 2025-10-15 | -67.38 | $60.56 | 7700 |
| 2025-10-14 | -67.20 | $60.58 | 6330 |
| 2025-10-13 | -56.30 | $61.80 | 2047 |
| 2025-10-10 | -63.36 | $61.01 | 11204 |
| 2025-10-09 | -45.58 | $63.00 | 4335 |
| 2025-10-08 | -8.90 | $67.05 | 4100 |
| 2025-10-07 | -19.55 | $65.52 | 1418 |
| 2025-10-06 | -11.77 | $66.38 | 4112 |
| 2025-10-03 | -2.33 | $67.76 | 2330 |
| 2025-10-02 | -8.40 | $65.05 | 8200 |
| 2025-10-01 | -12.00 | $62.66 | 1500 |
| 2025-09-30 | -1.63 | $63.74 | 22000 |
| 2025-09-29 | -4.41 | $63.45 | 5200 |
| 2025-09-26 | 0.00 | $63.90 | 2344 |
| 2025-09-25 | -14.38 | $61.41 | 317 |
| 2025-09-24 | -0.86 | $62.66 | 6400 |
| 2025-09-23 | -29.19 | $60.04 | 5406 |
| 2025-09-22 | -18.27 | $61.05 | 4100 |
| 2025-09-19 | -23.46 | $60.57 | 1100 |
| 2025-09-18 | -48.73 | $57.75 | 2500 |
| 2025-09-17 | -4.98 | $62.13 | — |
| 2025-09-16 | -4.98 | $62.13 | 2200 |
| 2025-09-15 | -1.23 | $62.59 | 8527 |
| 2025-09-12 | 0.00 | $59.96 | 1723 |
| 2025-09-11 | -33.10 | $56.30 | 3028 |
| 2025-09-10 | -8.80 | $57.34 | 1225 |
| 2025-09-09 | -40.00 | $55.00 | 2500 |
| 2025-09-08 | -26.27 | $56.03 | 2016 |
| 2025-09-05 | -6.00 | $57.55 | — |
| 2025-09-04 | -6.00 | $57.55 | 1733 |
| 2025-09-03 | -19.25 | $57.84 | 1019 |
| 2025-09-02 | -17.49 | $58.00 | 182542 |
| 2025-08-29 | -17.49 | $58.00 | 3600 |
| 2025-08-28 | -49.95 | $55.05 | 101000 |
| 2025-08-27 | -29.04 | $56.95 | 2600 |
| 2025-08-26 | -55.89 | $54.51 | 1500 |
| 2025-08-25 | -23.10 | $57.49 | 3142 |
| 2025-08-22 | -28.49 | $57.00 | 12700 |
| 2025-08-21 | -59.85 | $54.15 | 2045 |
| 2025-08-20 | -94.50 | $51.00 | 5341 |
| 2025-08-19 | -81.04 | $52.75 | 3613 |
| 2025-08-18 | -18.86 | $58.00 | 1541 |
| 2025-08-15 | -37.49 | $56.43 | 931 |
| 2025-08-14 | -45.43 | $55.76 | 1343 |
| 2025-08-13 | -67.38 | $53.91 | 920 |
| 2025-08-12 | -50.30 | $55.35 | 2100 |
| 2025-08-11 | -81.61 | $52.71 | 8500 |
| 2025-08-08 | -68.21 | $53.84 | 3100 |
| 2025-08-07 | -65.36 | $54.08 | 6615 |
| 2025-08-06 | 0.00 | $59.59 | 901 |
| 2025-08-05 | -9.44 | $57.49 | 5312 |
| 2025-08-04 | -27.47 | $56.23 | 1711 |
| 2025-08-01 | -37.05 | $55.56 | 1100 |
| 2025-07-31 | -63.66 | $53.70 | 2700 |
| 2025-07-30 | -18.17 | $56.88 | 1200 |
| 2025-07-29 | -19.46 | $56.79 | 8700 |
| 2025-07-28 | -97.71 | $51.32 | 12625 |
| 2025-07-25 | -38.32 | $56.05 | 3829 |
| 2025-07-24 | -12.96 | $57.44 | 4000 |
| 2025-07-23 | -7.38 | $57.64 | 44129 |
| 2025-07-22 | -4.05 | $57.85 | 2000 |
| 2025-07-21 | 0.00 | $58.15 | 1000 |
| 2025-07-18 | -23.34 | $56.30 | 3247 |
| 2025-07-17 | -33.19 | $55.40 | 1741 |
| 2025-07-16 | -19.97 | $56.32 | 635 |
| 2025-07-15 | -37.42 | $55.50 | 5438 |
| 2025-07-14 | -24.51 | $56.48 | 9800 |
| 2025-07-11 | -19.24 | $56.88 | 2038 |
| 2025-07-10 | -73.65 | $52.75 | 2800 |
| 2025-07-09 | -66.01 | $53.70 | 1133 |
| 2025-07-08 | -59.09 | $55.25 | 1700 |
| 2025-07-07 | -70.61 | $54.20 | 1344 |
| 2025-07-03 | -82.22 | $52.90 | 1047 |
| 2025-07-02 | -80.11 | $53.20 | 18700 |
| 2025-07-01 | -75.19 | $54.01 | 2814 |
| 2025-06-30 | -47.64 | $57.63 | 1822 |
| 2025-06-27 | -62.02 | $55.74 | 1233 |
| 2025-06-26 | -47.41 | $57.66 | 29100 |
| 2025-06-25 | -95.21 | $51.38 | 12200 |
| 2025-06-24 | -94.29 | $51.50 | 12000 |
| 2025-06-23 | -85.58 | $53.80 | 10400 |
| 2025-06-20 | -80.74 | $55.13 | 70222 |
| 2025-06-18 | -91.37 | $55.00 | 14900 |
| 2025-06-17 | -65.26 | $57.54 | 2100 |
| 2025-06-16 | -56.40 | $58.34 | 8300 |
| 2025-06-13 | -55.46 | $57.85 | 1800 |
| 2025-06-12 | -52.48 | $57.65 | 20400 |
| 2025-06-11 | -80.75 | $54.16 | 3921 |
| 2025-06-10 | -51.69 | $56.53 | 19100 |
| 2025-06-09 | -29.53 | $59.54 | 2600 |
| 2025-06-06 | -11.13 | $62.25 | 14122 |
| 2025-06-05 | -7.13 | $62.84 | 6500 |
| 2025-06-04 | -6.04 | $63.00 | 2043 |
| 2025-06-03 | -23.29 | $60.46 | 3800 |
| 2025-06-02 | -8.69 | $62.30 | 8912 |
| 2025-05-30 | -8.96 | $62.26 | 168000 |
| 2025-05-29 | -9.38 | $62.20 | 5311 |
| 2025-05-28 | -3.82 | $63.00 | 20646 |
| 2025-05-27 | 0.00 | $63.34 | 1006 |
| 2025-05-23 | -29.40 | $57.52 | 2536 |
| 2025-05-22 | -12.83 | $59.60 | 1504 |
| 2025-05-21 | -10.44 | $59.90 | 6301 |
| 2025-05-20 | 0.00 | $58.25 | 15300 |
| 2025-05-19 | -7.74 | $56.05 | 10400 |
| 2025-05-16 | -45.82 | $53.00 | 2000 |
| 2025-05-15 | -35.96 | $53.79 | 2200 |
| 2025-05-14 | -60.30 | $51.84 | 1529 |
| 2025-05-13 | -87.64 | $49.65 | 1534 |
| 2025-05-12 | -83.27 | $50.00 | 2815 |
| 2025-05-09 | -40.14 | $53.29 | 2128 |
| 2025-05-08 | -30.20 | $53.01 | 54333 |
| 2025-05-07 | -2.46 | $56.34 | 2800 |
| 2025-05-06 | -6.18 | $55.84 | 400 |
| 2025-05-05 | -3.19 | $56.14 | 3609 |
| 2025-05-02 | -17.45 | $53.77 | 16215 |
| 2025-05-01 | -3.93 | $54.24 | 1100 |
| 2025-04-30 | -18.48 | $52.09 | 4100 |
| 2025-04-29 | -18.42 | $52.10 | 5127 |
| 2025-04-28 | -41.71 | $48.66 | 3500 |
| 2025-04-25 | -29.65 | $50.44 | 3100 |
| 2025-04-24 | -41.37 | $48.71 | 1622 |
| 2025-04-23 | -36.02 | $49.50 | 2700 |
| 2025-04-22 | -7.18 | $53.76 | 2922 |
| 2025-04-21 | -21.39 | $51.66 | 2407 |
| 2025-04-17 | -23.43 | $51.36 | 1608 |
| 2025-04-16 | -24.17 | $51.25 | 2900 |
| 2025-04-15 | -14.42 | $52.69 | 3800 |
| 2025-04-14 | -27.80 | $50.44 | 4600 |
| 2025-04-11 | -37.80 | $49.00 | 29430 |
| 2025-04-10 | -49.90 | $47.26 | 4532 |
| 2025-04-09 | -65.05 | $45.08 | 2000 |
| 2025-04-08 | -76.93 | $43.37 | 4000 |
| 2025-04-07 | -87.07 | $41.91 | 18806 |
| 2025-04-04 | -97.03 | $43.34 | 12000 |
| 2025-04-03 | -32.31 | $51.69 | 4718 |
| 2025-04-02 | -50.68 | $49.93 | 2617 |
| 2025-04-01 | -33.91 | $51.29 | 23624 |
| 2025-03-31 | -50.00 | $49.51 | 3000 |
| 2025-03-28 | -41.94 | $50.24 | 2600 |
| 2025-03-27 | -21.65 | $51.00 | 9514 |
| 2025-03-26 | -27.40 | $50.10 | 42502 |
| 2025-03-25 | -34.26 | $49.00 | 12100 |
| 2025-03-24 | -30.75 | $49.00 | 6430 |
| 2025-03-21 | -18.13 | $50.84 | 13100 |
| 2025-03-20 | -5.00 | $53.12 | 22400 |
| 2025-03-19 | -4.08 | $53.29 | 10300 |
| 2025-03-18 | -4.60 | $52.25 | 42514 |
| 2025-03-17 | -0.67 | $52.82 | 8914 |
| 2025-03-14 | -3.59 | $51.70 | 17000 |
| 2025-03-13 | -3.81 | $50.22 | 6300 |
| 2025-03-12 | -16.06 | $47.58 | 25300 |
| 2025-03-11 | -10.58 | $48.73 | 5720 |
| 2025-03-10 | -11.34 | $48.57 | 4000 |
| 2025-03-07 | -6.59 | $49.54 | 7140 |
| 2025-03-06 | -7.01 | $49.45 | 6910 |
| 2025-03-05 | -2.08 | $49.82 | 148242 |
| 2025-03-04 | -6.04 | $49.00 | 65548 |
| 2025-03-03 | -5.32 | $49.15 | 22200 |
| 2025-02-28 | 0.00 | $41.56 | 22200 |
| 2025-02-27 | -7.06 | $40.48 | 1800 |
| 2025-02-26 | -0.90 | $39.46 | 4341 |
| 2025-02-25 | -5.51 | $39.00 | 2730 |
| 2025-02-24 | -21.02 | $36.66 | 2300 |
| 2025-02-21 | -31.57 | $35.65 | 14100 |
| 2025-02-20 | -22.02 | $36.50 | 21724 |
| 2025-02-19 | -10.79 | $37.50 | 5947 |
| 2025-02-18 | 0.00 | $37.74 | 2546 |
| 2025-02-14 | -4.05 | $34.00 | 1446 |
| 2025-02-13 | 0.00 | $32.54 | 809 |
| 2025-02-12 | -53.80 | $29.96 | 421 |
| 2025-02-11 | -53.80 | $29.96 | 421 |
| 2025-02-10 | -27.17 | $30.94 | 508 |
| 2025-02-07 | -35.00 | $30.40 | 1208 |
| 2025-02-06 | -40.68 | $30.15 | 418 |
| 2025-02-05 | -3.64 | $31.78 | 100 |
| 2025-02-04 | -2.64 | $31.78 | 300 |
| 2025-02-03 | 0.00 | $31.94 | 1100 |
| 2025-01-31 | -5.86 | $31.49 | 100 |
| 2025-01-30 | -5.86 | $31.49 | 200 |
| 2025-01-29 | -5.86 | $31.49 | 4444 |
| 2025-01-28 | -11.54 | $31.15 | 521 |
| 2025-01-27 | -19.06 | $30.70 | 2005 |
| 2025-01-24 | -26.42 | $30.26 | 13141 |
| 2025-01-23 | -12.32 | $30.84 | 1749 |
| 2025-01-22 | -23.14 | $30.11 | 931 |
| 2025-01-21 | -20.64 | $29.59 | 2708 |
| 2025-01-17 | -15.40 | $29.26 | 2048 |
| 2025-01-16 | 0.00 | $29.97 | 700 |
| 2025-01-15 | -24.28 | $28.26 | 10805 |
| 2025-01-14 | -13.84 | $28.66 | 1241 |
| 2025-01-13 | -19.58 | $28.44 | 300 |
| 2025-01-10 | -39.95 | $27.66 | 5000 |
| 2025-01-08 | -12.90 | $27.79 | — |
| 2025-01-07 | -12.90 | $27.79 | 400 |
| 2025-01-06 | -81.72 | $25.87 | 20315 |
| 2025-01-03 | -81.79 | $25.95 | 2100 |
| 2025-01-02 | -17.28 | $28.04 | — |
| 2024-12-31 | -17.28 | $28.04 | 2000 |
| 2024-12-30 | -28.09 | $27.69 | 900 |
| 2024-12-27 | -84.57 | $25.86 | 900 |
| 2024-12-26 | -84.57 | $25.86 | — |
| 2024-12-24 | -84.57 | $25.86 | 10247 |
| 2024-12-23 | -73.77 | $26.21 | 2043 |
| 2024-12-20 | -66.36 | $26.45 | 1800 |
| 2024-12-19 | -88.41 | $26.16 | 623 |
| 2024-12-18 | -25.00 | $27.89 | 500 |
| 2024-12-17 | -63.33 | $26.51 | 900 |
| 2024-12-16 | -63.33 | $26.51 | 1400 |
| 2024-12-13 | -23.03 | $27.84 | 5246 |
| 2024-12-12 | -24.55 | $27.79 | 825 |
| 2024-12-11 | -32.12 | $27.54 | 900 |
| 2024-12-10 | -24.55 | $27.79 | 900 |
| 2024-12-09 | -24.55 | $27.79 | 700 |
| 2024-12-06 | -43.94 | $27.15 | 800 |
| 2024-12-05 | -0.30 | $28.59 | 3934 |
| 2024-12-04 | 0.00 | $28.34 | 10336 |
| 2024-12-03 | -26.97 | $27.01 | 9800 |
| 2024-12-02 | -51.41 | $25.84 | 3204 |
| 2024-11-29 | -2.71 | $27.54 | 700 |
| 2024-11-27 | -20.17 | $26.69 | 2000 |
| 2024-11-26 | -8.49 | $27.24 | 539 |
| 2024-11-25 | -30.57 | $26.20 | 829 |
| 2024-11-22 | -34.82 | $26.00 | 1744 |
| 2024-11-21 | 0.00 | $27.64 | 708 |
| 2024-11-20 | -37.39 | $25.76 | 829 |
| 2024-11-19 | -44.03 | $25.46 | 1213 |
| 2024-11-18 | 0.00 | $27.45 | 100 |
| 2024-11-15 | 0.00 | $27.45 | — |
| 2024-11-14 | 0.00 | $27.45 | 7600 |
| 2024-11-13 | -26.03 | $26.16 | 400 |
| 2024-11-12 | -16.49 | $26.60 | — |
| 2024-11-11 | -14.84 | $26.60 | 240 |
| 2024-11-08 | -15.06 | $26.53 | 3000 |
| 2024-11-07 | 0.00 | $26.30 | 200 |
| 2024-11-06 | 0.00 | $25.00 | 200 |
| 2024-11-05 | -31.37 | $23.95 | — |
| 2024-11-04 | -31.37 | $23.95 | 600 |
| 2024-11-01 | -29.74 | $24.00 | 113 |
| 2024-10-31 | -64.71 | $22.93 | 3000 |
| 2024-10-30 | -37.89 | $23.62 | 3500 |
| 2024-10-29 | -42.11 | $23.50 | 1845 |
| 2024-10-28 | -17.54 | $24.20 | 3629 |
| 2024-10-25 | -10.53 | $24.40 | 1845 |
| 2024-10-24 | -61.40 | $22.95 | 1845 |
| 2024-10-23 | -16.14 | $24.24 | 2500 |
| 2024-10-22 | -33.68 | $23.74 | 239 |
| 2024-10-21 | -37.54 | $23.63 | 300 |
| 2024-10-18 | 0.00 | $24.54 | 515 |
| 2024-10-17 | -10.04 | $24.00 | 905 |
| 2024-10-16 | 0.00 | $24.19 | 1425 |
| 2024-10-15 | -81.62 | $22.24 | 115 |
| 2024-10-14 | -93.59 | $21.96 | 1000 |
| 2024-10-11 | -49.57 | $22.99 | 813 |
| 2024-10-10 | -49.15 | $23.00 | 200 |
| 2024-10-09 | -49.15 | $23.00 | 409 |
| 2024-10-08 | -15.38 | $23.79 | 1300 |
| 2024-10-07 | -30.34 | $23.44 | 223 |
| 2024-10-04 | -74.36 | $22.41 | 400 |
| 2024-10-03 | -85.04 | $22.16 | 1128 |
| 2024-10-02 | -16.24 | $23.77 | 4523 |
| 2024-10-01 | -75.64 | $22.38 | 1441 |
| 2024-09-30 | -26.07 | $23.54 | — |
| 2024-09-27 | -60.95 | $23.54 | — |
| 2024-09-26 | -60.95 | $23.54 | 1700 |
| 2024-09-25 | -78.56 | $22.76 | 3300 |
| 2024-09-24 | -47.18 | $24.15 | 1141 |
| 2024-09-23 | -67.04 | $23.27 | 3000 |
| 2024-09-20 | -54.18 | $23.84 | 500 |
| 2024-09-19 | -50.79 | $23.99 | 302 |
| 2024-09-18 | -100.00 | $21.81 | 500 |
| 2024-09-17 | -84.20 | $22.51 | 200 |
| 2024-09-16 | -84.20 | $22.51 | 700 |
| 2024-09-13 | -58.69 | $23.64 | 1310 |
| 2024-09-12 | -100.00 | $21.81 | 332 |
| 2024-09-11 | -94.43 | $23.19 | 200 |
| 2024-09-10 | -94.43 | $23.19 | — |
| 2024-09-09 | -94.43 | $23.19 | 511 |
| 2024-09-06 | -74.30 | $23.84 | 900 |
| 2024-09-05 | -78.95 | $23.69 | — |
| 2024-09-04 | -78.95 | $23.69 | 512 |
| 2024-09-03 | -71.21 | $23.94 | 6712 |
| 2024-08-30 | 0.00 | $26.24 | 200 |
| 2024-08-29 | 0.00 | $26.24 | 400 |
| 2024-08-28 | -28.37 | $24.56 | 1135 |
| 2024-08-27 | -1.09 | $25.49 | 237 |
| 2024-08-26 | -4.36 | $25.34 | 522 |
| 2024-08-23 | -16.12 | $24.80 | 2405 |
| 2024-08-22 | -6.54 | $25.24 | 200 |
| 2024-08-21 | -3.16 | $25.54 | — |
| 2024-08-20 | -3.16 | $25.54 | — |
| 2024-08-19 | -3.16 | $25.54 | 300 |
| 2024-08-16 | -38.91 | $24.09 | 500 |
| 2024-08-15 | -28.99 | $24.60 | 1142 |
| 2024-08-14 | -59.92 | $23.01 | — |
| 2024-08-13 | -59.92 | $23.01 | 116 |
| 2024-08-12 | -58.37 | $23.09 | — |
| 2024-08-09 | -58.37 | $23.09 | — |
| 2024-08-08 | -58.37 | $23.09 | — |
| 2024-08-07 | -58.37 | $23.09 | — |
| 2024-08-06 | -58.37 | $23.09 | 400 |
| 2024-08-05 | -96.89 | $21.11 | 1400 |
| 2024-08-02 | -100.00 | $21.96 | 729 |
| 2024-08-01 | -74.51 | $24.19 | 2300 |
| 2024-07-31 | -60.21 | $24.38 | 300 |
| 2024-07-30 | -37.99 | $24.84 | — |
| 2024-07-29 | -37.99 | $24.84 | 3200 |
| 2024-07-26 | -44.07 | $24.64 | 421 |
| 2024-07-25 | -12.16 | $25.69 | — |
| 2024-07-24 | -9.78 | $25.69 | 211 |
| 2024-07-23 | -60.64 | $23.61 | 546 |
| 2024-07-22 | 0.00 | $26.09 | — |
| 2024-07-19 | 0.00 | $26.09 | — |
| 2024-07-18 | 0.00 | $26.09 | — |
| 2024-07-17 | 0.00 | $26.09 | 300 |
| 2024-07-16 | -7.49 | $25.46 | — |
| 2024-07-15 | -7.49 | $25.46 | 148 |
| 2024-07-12 | -36.90 | $24.36 | 342 |
| 2024-07-11 | -37.40 | $24.31 | 300 |
| 2024-07-10 | -32.80 | $24.11 | 336 |
| 2024-07-09 | -62.63 | $23.79 | 842 |
| 2024-07-08 | -50.10 | $24.39 | 407 |
| 2024-07-05 | -41.75 | $24.79 | — |
| 2024-07-03 | -73.90 | $23.25 | 720 |
| 2024-07-02 | -83.30 | $22.80 | 738 |
| 2024-07-01 | -66.81 | $23.59 | 2000 |
| 2024-06-28 | -62.00 | $23.82 | — |
| 2024-06-27 | -62.00 | $23.82 | 1501 |
| 2024-06-26 | -100.00 | $22.00 | 2511 |
| 2024-06-25 | -100.00 | $22.31 | 402 |
| 2024-06-24 | -46.90 | $25.05 | 400 |
| 2024-06-21 | -72.51 | $24.10 | 421 |
| 2024-06-20 | -86.25 | $23.59 | 610 |
| 2024-06-18 | -56.60 | $24.69 | 430 |
| 2024-06-17 | -100.00 | $23.08 | 1100 |
| 2024-06-14 | -85.07 | $24.91 | 1300 |
| 2024-06-13 | -75.81 | $24.91 | 500 |
| 2024-06-12 | -66.53 | $25.14 | 2406 |
| 2024-06-11 | -68.85 | $25.00 | 1614 |
| 2024-06-10 | 0.00 | $26.79 | 200 |
| 2024-06-07 | -39.05 | $25.31 | 6100 |
| 2024-06-06 | -39.05 | $25.31 | 700 |
| 2024-06-05 | -5.28 | $26.59 | 2000 |
| 2024-06-04 | -7.92 | $26.49 | 300 |
| 2024-06-03 | 0.00 | $26.79 | 2612 |
| 2024-05-31 | -25.70 | $25.11 | 312 |
| 2024-05-30 | -44.37 | $24.58 | 100 |
| 2024-05-29 | -44.37 | $24.58 | 300 |
| 2024-05-28 | 0.00 | $25.84 | 1200 |
| 2024-05-24 | 0.00 | $25.84 | 312 |
| 2024-05-23 | 0.00 | $25.84 | — |
| 2024-05-22 | 0.00 | $25.84 | 324 |
| 2024-05-21 | 0.00 | $25.84 | — |
| 2024-05-20 | 0.00 | $25.84 | 300 |
| 2024-05-17 | -33.71 | $24.66 | 1500 |
| 2024-05-16 | -21.20 | $24.31 | — |
| 2024-05-15 | -21.20 | $24.31 | — |
| 2024-05-14 | -21.20 | $24.31 | 343 |
| 2024-05-13 | -73.60 | $23.00 | 500 |
| 2024-05-10 | 0.00 | $24.84 | 9714 |
| 2024-05-09 | -45.00 | $23.55 | — |
| 2024-05-08 | -45.00 | $23.55 | 113 |
| 2024-05-07 | -53.82 | $23.20 | 300 |
| 2024-05-06 | 0.00 | $24.54 | 532 |
| 2024-05-03 | -46.46 | $24.09 | 412 |
| 2024-05-02 | -63.52 | $23.44 | 1200 |
| 2024-05-01 | -52.76 | $23.85 | 300 |
| 2024-04-30 | -53.02 | $23.84 | 321 |
| 2024-04-29 | -78.74 | $22.86 | 2106 |
| 2024-04-26 | -92.94 | $22.34 | 35100 |
| 2024-04-25 | -68.61 | $23.34 | 1300 |
| 2024-04-24 | -79.08 | $22.91 | 1300 |
| 2024-04-23 | -77.13 | $22.99 | 300 |
| 2024-04-22 | -74.45 | $23.10 | — |
| 2024-04-19 | -74.45 | $23.10 | 1400 |
| 2024-04-18 | -40.63 | $24.49 | — |
| 2024-04-17 | -40.63 | $24.49 | 800 |
| 2024-04-16 | -48.91 | $24.15 | — |
| 2024-04-15 | -48.91 | $24.15 | 2500 |
| 2024-04-12 | -66.91 | $23.41 | 3002 |
| 2024-04-11 | -78.13 | $22.66 | 443 |
| 2024-04-10 | -62.95 | $23.34 | 843 |
| 2024-04-09 | -62.95 | $23.34 | 2300 |
| 2024-04-08 | -25.67 | $25.01 | 500 |
| 2024-04-05 | -43.53 | $24.21 | 1445 |
| 2024-04-04 | -21.65 | $25.19 | 400 |
| 2024-04-03 | -27.01 | $24.95 | 800 |
| 2024-04-02 | -39.29 | $24.40 | 907 |
| 2024-04-01 | 0.00 | $26.16 | 4200 |
| 2024-03-28 | -9.57 | $25.46 | 3500 |
| 2024-03-27 | -7.81 | $25.53 | 3526 |
| 2024-03-26 | -7.74 | $25.07 | 2700 |
| 2024-03-25 | -14.38 | $24.71 | 1500 |
| 2024-03-22 | 0.00 | $25.10 | 1200 |
| 2024-03-21 | -15.54 | $23.65 | 800 |
| 2024-03-20 | 0.00 | $24.20 | — |
| 2024-03-19 | 0.00 | $24.20 | 4226 |
| 2024-03-18 | -2.40 | $23.72 | 19400 |
| 2024-03-15 | 0.00 | $23.74 | 1006 |
| 2024-03-14 | -41.71 | $21.68 | 47600 |
| 2024-03-13 | -41.71 | $21.68 | — |
| 2024-03-12 | -29.21 | $21.68 | 2400 |
| 2024-03-11 | -14.98 | $22.44 | 2926 |
| 2024-03-08 | -1.87 | $23.14 | 1800 |
| 2024-03-07 | 0.00 | $23.24 | 600 |
| 2024-03-06 | 0.00 | $23.24 | 327 |
| 2024-03-05 | -0.19 | $23.09 | 10500 |
| 2024-03-04 | -24.31 | $21.65 | 1300 |
| 2024-03-01 | -26.11 | $21.30 | 2100 |
| 2024-02-29 | -19.76 | $21.16 | 830 |
| 2024-02-28 | -28.24 | $20.66 | 600 |
| 2024-02-27 | -23.99 | $20.86 | 831 |
| 2024-02-26 | -22.93 | $20.91 | 700 |
| 2024-02-23 | 0.00 | $21.14 | 1500 |
| 2024-02-22 | -11.29 | $20.66 | 400 |
| 2024-02-21 | -9.44 | $20.46 | — |
| 2024-02-20 | -9.44 | $20.46 | 22800 |
| 2024-02-16 | -36.11 | $19.50 | 9400 |
| 2024-02-15 | -0.28 | $20.70 | 7914 |
| 2024-02-14 | 0.00 | $19.84 | 300 |
| 2024-02-13 | 0.00 | $18.94 | 2343 |
| 2024-02-12 | -27.78 | $18.89 | 322 |
| 2024-02-09 | -69.66 | $17.91 | 2200 |
| 2024-02-08 | -57.69 | $18.19 | 500 |
| 2024-02-07 | -35.90 | $18.70 | — |
| 2024-02-06 | -35.90 | $18.70 | 2642 |
| 2024-02-05 | -74.79 | $17.79 | 1000 |
| 2024-02-02 | -68.38 | $17.94 | 1916 |
| 2024-02-01 | -74.79 | $17.79 | 2700 |
| 2024-01-31 | -96.17 | $17.28 | 328 |
| 2024-01-30 | -37.85 | $18.20 | 434 |
| 2024-01-29 | -46.33 | $17.90 | 340 |
| 2024-01-26 | -45.20 | $17.94 | 821 |
| 2024-01-25 | -31.41 | $18.29 | 1307 |
| 2024-01-24 | -54.77 | $17.36 | 614 |
| 2024-01-23 | -41.46 | $17.89 | 900 |
| 2024-01-22 | -49.75 | $17.56 | 7842 |
| 2024-01-19 | -25.13 | $18.54 | 744 |
| 2024-01-18 | -19.85 | $18.75 | 6400 |
| 2024-01-17 | -15.08 | $18.94 | 431 |
| 2024-01-16 | 0.00 | $19.54 | 7200 |
| 2024-01-12 | 0.00 | $18.91 | 241 |
| 2024-01-11 | -3.77 | $18.74 | — |
| 2024-01-10 | -3.77 | $18.74 | 1016 |
| 2024-01-09 | 0.00 | $18.89 | 901 |
| 2024-01-08 | 0.00 | $18.52 | 414 |
| 2024-01-05 | -10.17 | $17.84 | 300 |
| 2024-01-04 | -4.34 | $18.04 | 529 |
| 2024-01-03 | -5.63 | $17.19 | 1400 |
| 2024-01-02 | -42.25 | $16.00 | — |
| 2023-12-29 | -42.25 | $16.00 | 400 |
| 2023-12-28 | 0.00 | $17.09 | 1342 |
| 2023-12-27 | -45.60 | $15.56 | — |
| 2023-12-26 | -45.60 | $15.56 | — |
| 2023-12-22 | -45.60 | $15.56 | — |
| 2023-12-21 | -45.60 | $15.56 | — |
| 2023-12-20 | -45.60 | $15.56 | 107 |
| 2023-12-19 | 0.00 | $16.44 | 1600 |
| 2023-12-18 | -54.74 | $15.56 | — |
| 2023-12-15 | -54.74 | $15.56 | 507 |
| 2023-12-14 | -46.55 | $15.75 | 820 |
| 2023-12-13 | -82.76 | $14.91 | 1000 |
| 2023-12-12 | -82.76 | $14.91 | 700 |
| 2023-12-11 | -93.53 | $14.66 | 307 |
| 2023-12-08 | -92.24 | $14.69 | — |
| 2023-12-07 | -92.24 | $14.69 | 1627 |
| 2023-12-06 | -100.00 | $14.51 | — |
| 2023-12-05 | -100.00 | $14.51 | 349 |
| 2023-12-04 | -77.36 | $15.19 | 908 |
| 2023-12-01 | -51.42 | $15.74 | 316 |
| 2023-11-30 | -30.19 | $16.19 | 1100 |
| 2023-11-29 | -83.49 | $15.06 | 300 |
| 2023-11-28 | -79.25 | $15.15 | 5300 |
| 2023-11-27 | -44.59 | $15.84 | 846 |
| 2023-11-24 | -50.43 | $15.66 | — |
| 2023-11-22 | -50.43 | $15.66 | — |
| 2023-11-21 | -47.37 | $15.66 | 1537 |
| 2023-11-20 | -3.64 | $16.74 | 3200 |
| 2023-11-17 | -41.24 | $15.50 | 2900 |
| 2023-11-16 | -45.88 | $15.41 | 108 |
| 2023-11-15 | -58.76 | $15.16 | 1500 |
| 2023-11-14 | 0.00 | $16.30 | 529 |
| 2023-11-13 | 0.00 | $16.19 | 319 |
| 2023-11-10 | -56.33 | $15.05 | 206 |
| 2023-11-09 | -50.63 | $15.14 | 1100 |
| 2023-11-08 | -77.85 | $14.71 | 800 |
| 2023-11-07 | -76.58 | $14.73 | 1938 |
| 2023-11-06 | -56.28 | $14.91 | 849 |
| 2023-11-03 | 0.00 | $15.94 | 900 |
| 2023-11-02 | 0.00 | $15.65 | 100 |
| 2023-11-01 | 0.00 | $15.65 | 400 |
| 2023-10-31 | -11.21 | $15.34 | 300 |
| 2023-10-30 | -43.95 | $14.61 | 705 |
| 2023-10-27 | -48.43 | $14.51 | 133 |
| 2023-10-26 | -48.43 | $14.51 | 821 |
| 2023-10-25 | -20.18 | $15.14 | 3800 |
| 2023-10-24 | -26.91 | $14.99 | — |
| 2023-10-23 | -26.91 | $14.99 | 500 |
| 2023-10-20 | -47.98 | $14.52 | 1600 |
| 2023-10-19 | 0.00 | $15.59 | — |
| 2023-10-18 | 0.00 | $15.59 | 300 |
| 2023-10-17 | -41.31 | $14.61 | 700 |
| 2023-10-16 | 0.00 | $15.49 | 1710 |
| 2023-10-13 | 0.00 | $15.39 | 729 |
| 2023-10-12 | -5.56 | $15.23 | — |
| 2023-10-11 | -5.56 | $15.23 | 624 |
| 2023-10-10 | -62.12 | $14.11 | 300 |
| 2023-10-09 | -70.71 | $13.94 | — |
| 2023-10-06 | -70.71 | $13.94 | 1600 |
| 2023-10-05 | -100.00 | $13.36 | 1300 |
| 2023-10-04 | -73.44 | $14.40 | 1009 |
| 2023-10-03 | -51.45 | $14.73 | — |
| 2023-10-02 | -51.45 | $14.73 | 600 |
| 2023-09-29 | -100.00 | $14.06 | — |
| 2023-09-28 | -100.00 | $14.06 | — |
| 2023-09-27 | -82.14 | $14.06 | 1241 |
| 2023-09-26 | -50.60 | $14.59 | 219 |
| 2023-09-25 | -33.93 | $14.87 | — |
| 2023-09-22 | -33.93 | $14.87 | 600 |
| 2023-09-21 | -23.81 | $15.04 | 5300 |
| 2023-09-20 | -5.95 | $15.34 | 448 |
| 2023-09-19 | -11.90 | $15.24 | 100 |
| 2023-09-18 | -11.90 | $15.24 | 1016 |
| 2023-09-15 | -73.21 | $14.21 | — |
| 2023-09-14 | -71.10 | $14.21 | 114 |
| 2023-09-13 | -62.43 | $14.36 | 400 |
| 2023-09-12 | -47.98 | $14.61 | — |
| 2023-09-11 | -47.98 | $14.61 | 500 |
| 2023-09-08 | -37.57 | $14.79 | 1132 |
| 2023-09-07 | -51.45 | $14.55 | 648 |
| 2023-09-06 | -59.54 | $14.41 | 900 |
| 2023-09-05 | -54.89 | $14.31 | 300 |
| 2023-09-01 | 0.00 | $15.04 | 114 |
| 2023-08-31 | -6.60 | $14.70 | 2924 |
| 2023-08-30 | -94.90 | $13.76 | — |
| 2023-08-29 | -94.90 | $13.76 | 2835 |
| 2023-08-28 | -53.45 | $13.76 | 2800 |
| 2023-08-25 | -10.34 | $14.51 | 500 |
| 2023-08-24 | -5.43 | $14.59 | 200 |
| 2023-08-23 | -11.74 | $14.44 | — |
| 2023-08-22 | -11.74 | $14.44 | 702 |
| 2023-08-21 | -38.03 | $13.88 | 100 |
| 2023-08-18 | -38.03 | $13.88 | 300 |
| 2023-08-17 | -10.33 | $14.47 | 3317 |
| 2023-08-16 | 0.00 | $14.69 | — |
| 2023-08-15 | 0.00 | $14.69 | — |
| 2023-08-14 | 0.00 | $14.69 | 300 |
| 2023-08-11 | 0.00 | $14.31 | — |
| 2023-08-10 | 0.00 | $14.31 | — |
| 2023-08-09 | 0.00 | $14.31 | — |
| 2023-08-08 | 0.00 | $14.31 | — |
| 2023-08-07 | 0.00 | $14.31 | 330 |
| 2023-08-04 | 0.00 | $14.25 | 100 |
| 2023-08-03 | 0.00 | $14.04 | 100 |
| 2023-08-02 | 0.00 | $14.04 | 404 |
| 2023-08-01 | -3.31 | $13.79 | 408 |
| 2023-07-31 | 0.00 | $13.88 | 717 |
| 2023-07-28 | -17.81 | $12.85 | 4000 |
| 2023-07-27 | -31.05 | $12.56 | — |
| 2023-07-26 | -31.05 | $12.56 | — |
| 2023-07-25 | -31.05 | $12.56 | — |
| 2023-07-24 | -29.18 | $12.56 | 1700 |
| 2023-07-21 | -29.18 | $12.56 | 1300 |
| 2023-07-20 | -22.75 | $12.71 | — |
| 2023-07-19 | -22.75 | $12.71 | 400 |
| 2023-07-18 | 0.00 | $13.24 | — |
| 2023-07-17 | 0.00 | $13.24 | 800 |
| 2023-07-14 | 0.00 | $12.99 | 700 |
| 2023-07-13 | -7.05 | $12.31 | 2507 |
| 2023-07-12 | -3.85 | $12.36 | 631 |
| 2023-07-11 | -69.39 | $11.16 | 100 |
| 2023-07-10 | -69.39 | $11.16 | — |
| 2023-07-07 | -69.39 | $11.16 | 1800 |
| 2023-07-06 | -22.73 | $11.54 | — |
| 2023-07-05 | -15.38 | $11.54 | 50600 |
| 2023-07-03 | 0.00 | $11.74 | — |
| 2023-06-30 | 0.00 | $11.74 | 1100 |
| 2023-06-29 | -11.20 | $11.55 | — |
| 2023-06-28 | -11.20 | $11.55 | 5836 |
| 2023-06-27 | -28.00 | $11.34 | 1800 |
| 2023-06-26 | -62.40 | $10.91 | 347 |
| 2023-06-23 | 0.00 | $11.69 | 429 |
| 2023-06-22 | -44.00 | $11.14 | 100 |
| 2023-06-21 | -55.13 | $11.14 | 500 |
| 2023-06-20 | -28.21 | $11.56 | 1200 |
| 2023-06-16 | -73.95 | $11.00 | 1110 |
| 2023-06-15 | -69.30 | $11.10 | 1000 |
| 2023-06-14 | -80.47 | $10.86 | 1100 |
| 2023-06-13 | -58.14 | $11.34 | 500 |
| 2023-06-12 | -51.16 | $11.49 | 600 |
| 2023-06-09 | -74.42 | $10.99 | — |
| 2023-06-08 | -74.42 | $10.99 | — |
| 2023-06-07 | -74.42 | $10.99 | 216 |
| 2023-06-06 | -100.00 | $10.44 | 200 |
| 2023-06-05 | -64.61 | $11.44 | 1730 |
| 2023-06-02 | -85.44 | $11.24 | — |
| 2023-06-01 | -85.44 | $11.24 | 307 |
| 2023-05-31 | -67.72 | $11.52 | — |
| 2023-05-30 | -67.72 | $11.52 | 1425 |
| 2023-05-26 | -81.65 | $11.30 | 41500 |
| 2023-05-25 | -67.09 | $11.53 | 21500 |
| 2023-05-24 | -59.49 | $11.65 | 100 |
| 2023-05-23 | -37.34 | $12.00 | — |
| 2023-05-22 | -37.34 | $12.00 | 200 |
| 2023-05-19 | 0.00 | $12.59 | — |
| 2023-05-18 | 0.00 | $12.59 | 2640 |
| 2023-05-17 | -27.67 | $12.16 | — |
| 2023-05-16 | -36.11 | $12.16 | 111 |
| 2023-05-15 | -44.62 | $12.04 | 200 |
| 2023-05-12 | -24.19 | $12.42 | 543 |
| 2023-05-11 | -46.24 | $12.01 | 545 |
| 2023-05-10 | -62.90 | $11.70 | 1500 |
| 2023-05-09 | -63.44 | $11.69 | — |
| 2023-05-08 | -63.44 | $11.69 | 604 |
| 2023-05-05 | -100.00 | $11.01 | 300 |
| 2023-05-04 | -91.73 | $11.65 | 5919 |
| 2023-05-03 | -66.17 | $11.99 | — |
| 2023-05-02 | -63.77 | $11.99 | — |
| 2023-05-01 | -63.77 | $11.99 | 238 |
| 2023-04-28 | -63.04 | $12.00 | 705 |
| 2023-04-27 | -81.16 | $11.75 | 300 |
| 2023-04-26 | -81.16 | $11.75 | 2800 |
| 2023-04-25 | -48.55 | $12.20 | 200 |
| 2023-04-24 | -63.04 | $12.00 | — |
| 2023-04-21 | -63.04 | $12.00 | 1338 |
| 2023-04-20 | -19.57 | $12.60 | 200 |
| 2023-04-19 | -8.70 | $12.75 | 1300 |
| 2023-04-18 | 0.00 | $12.87 | 625 |
| 2023-04-17 | 0.00 | $12.56 | — |
| 2023-04-14 | 0.00 | $12.56 | — |
| 2023-04-13 | 0.00 | $12.56 | 300 |
| 2023-04-12 | -17.60 | $12.24 | 403 |
| 2023-04-11 | -29.13 | $12.11 | 300 |
| 2023-04-10 | -1.57 | $12.46 | — |
| 2023-04-06 | -1.56 | $12.46 | 800 |
| 2023-04-05 | -48.98 | $11.76 | 1005 |
| 2023-04-04 | -67.35 | $11.49 | — |
| 2023-04-03 | -67.35 | $11.49 | 400 |
| 2023-03-31 | -65.99 | $11.51 | 305 |
| 2023-03-30 | -19.05 | $12.20 | — |
| 2023-03-29 | -19.05 | $12.20 | — |
| 2023-03-28 | -19.05 | $12.20 | — |
| 2023-03-27 | -17.07 | $12.20 | — |
| 2023-03-24 | -17.07 | $12.20 | — |
| 2023-03-23 | -17.07 | $12.20 | — |
| 2023-03-22 | -17.07 | $12.20 | — |
| 2023-03-21 | -17.07 | $12.20 | 6100 |
| 2023-03-20 | -31.71 | $11.96 | — |
| 2023-03-17 | -31.71 | $11.96 | — |
| 2023-03-16 | -31.71 | $11.96 | 400 |
| 2023-03-15 | -67.68 | $11.37 | 4400 |
| 2023-03-14 | -46.95 | $11.71 | 1114 |
| 2023-03-13 | 0.00 | $12.20 | 4300 |
| 2023-03-10 | -57.47 | $11.20 | 500 |
| 2023-03-09 | -56.40 | $11.01 | 800 |
| 2023-03-08 | -33.18 | $11.50 | 138 |
| 2023-03-07 | -6.40 | $12.04 | 206 |
| 2023-03-06 | -2.00 | $12.15 | 2128 |
| 2023-03-03 | -18.18 | $11.41 | 20240 |
| 2023-03-02 | -0.50 | $11.68 | 641 |
| 2023-03-01 | 0.00 | $11.69 | 311 |
| 2023-02-28 | 0.00 | $11.64 | 1002 |
| 2023-02-27 | -26.32 | $11.10 | 1000 |
| 2023-02-24 | -37.89 | $10.88 | 305 |
| 2023-02-23 | -15.26 | $11.31 | 2930 |
| 2023-02-22 | -13.16 | $11.35 | 228 |
| 2023-02-21 | -5.03 | $11.50 | 700 |
| 2023-02-17 | -37.19 | $10.86 | 1432 |
| 2023-02-16 | -15.08 | $11.30 | 3300 |
| 2023-02-15 | -3.05 | $11.20 | — |
| 2023-02-14 | -2.27 | $11.20 | 237 |
| 2023-02-13 | -35.91 | $10.46 | 5213 |
| 2023-02-10 | 0.00 | $10.95 | 300 |
| 2023-02-09 | -4.18 | $10.85 | 2100 |
| 2023-02-08 | -18.83 | $10.50 | 429 |
| 2023-02-07 | -52.30 | $9.70 | 2204 |
| 2023-02-06 | -45.61 | $9.86 | 1400 |
| 2023-02-03 | -18.83 | $10.50 | 300 |
| 2023-02-02 | 0.00 | $10.95 | — |
| 2023-02-01 | 0.00 | $10.95 | — |
| 2023-01-31 | 0.00 | $10.95 | — |
| 2023-01-30 | 0.00 | $10.95 | 800 |
| 2023-01-27 | -29.10 | $10.10 | 400 |
| 2023-01-26 | -26.30 | $10.10 | 405 |
| 2023-01-25 | 0.00 | $10.80 | 603 |
| 2023-01-24 | -33.04 | $9.61 | — |
| 2023-01-23 | -33.04 | $9.61 | 616 |
| 2023-01-20 | 0.00 | $9.90 | 600 |
| 2023-01-19 | 0.00 | $9.90 | 246 |
| 2023-01-18 | -45.98 | $9.05 | 500 |
| 2023-01-17 | 0.00 | $9.85 | 1200 |
| 2023-01-13 | -60.53 | $8.56 | 1046 |
| 2023-01-12 | 0.00 | $9.20 | 2300 |
| 2023-01-11 | -24.19 | $8.90 | 56800 |
| 2023-01-10 | -12.10 | $9.05 | 1600 |
| 2023-01-09 | -16.13 | $9.00 | 6500 |
| 2023-01-06 | -20.16 | $8.95 | 411 |
| 2023-01-05 | 0.00 | $9.20 | — |
| 2023-01-04 | 0.00 | $9.20 | — |
| 2023-01-03 | 0.00 | $9.20 | 2000 |
| 2022-12-30 | 0.00 | $8.60 | 243 |
| 2022-12-29 | -31.08 | $8.37 | 125 |
| 2022-12-28 | -66.22 | $8.11 | — |
| 2022-12-27 | -66.22 | $8.11 | — |
| 2022-12-23 | -66.22 | $8.11 | — |
| 2022-12-22 | -66.22 | $8.11 | — |
| 2022-12-21 | -66.22 | $8.11 | 502 |
| 2022-12-20 | -13.51 | $8.50 | 15000 |
| 2022-12-19 | -13.51 | $8.50 | — |
| 2022-12-16 | -13.51 | $8.50 | 408 |
| 2022-12-15 | 0.00 | $8.60 | 100 |
| 2022-12-14 | 0.00 | $8.60 | 216 |
| 2022-12-13 | -51.20 | $7.96 | 2921 |
| 2022-12-12 | -27.36 | $8.06 | 348 |
| 2022-12-09 | -28.68 | $7.96 | 148 |
| 2022-12-08 | -14.71 | $8.15 | 513 |
| 2022-12-07 | -34.75 | $7.86 | 900 |
| 2022-12-06 | -27.66 | $7.96 | 101 |
| 2022-12-05 | -17.73 | $8.10 | — |
| 2022-12-02 | -20.55 | $8.10 | — |
| 2022-12-01 | -20.55 | $8.10 | 1000 |
| 2022-11-30 | -9.62 | $8.35 | 242 |
| 2022-11-29 | -31.41 | $8.01 | — |
| 2022-11-28 | -31.41 | $8.01 | 1010 |
| 2022-11-25 | -32.05 | $8.00 | — |
| 2022-11-23 | -32.05 | $8.00 | — |
| 2022-11-22 | -32.05 | $8.00 | 123 |
| 2022-11-21 | -32.69 | $7.99 | 100 |
| 2022-11-18 | -32.69 | $7.99 | — |
| 2022-11-17 | -32.69 | $7.99 | 500 |
| 2022-11-16 | -73.72 | $7.35 | 6500 |
| 2022-11-15 | -62.16 | $7.35 | 900 |
| 2022-11-14 | -29.19 | $7.96 | 3500 |
| 2022-11-11 | -81.62 | $6.99 | — |
| 2022-11-10 | -81.62 | $6.99 | 1100 |
| 2022-11-09 | -77.84 | $7.06 | 730 |
| 2022-11-08 | -81.62 | $6.99 | 1600 |
| 2022-11-07 | -61.62 | $7.36 | 800 |
| 2022-11-04 | -5.41 | $8.40 | — |
| 2022-11-03 | -5.41 | $8.40 | 1200 |
| 2022-11-02 | 0.00 | $8.50 | — |
| 2022-11-01 | 0.00 | $8.50 | 300 |
| 2022-10-31 | -33.71 | $7.81 | 200 |
| 2022-10-28 | 0.00 | $8.40 | 300 |
| 2022-10-27 | 0.00 | $7.95 | — |
| 2022-10-26 | 0.00 | $7.95 | — |
| 2022-10-25 | 0.00 | $7.95 | — |
| 2022-10-24 | 0.00 | $7.95 | 4300 |
| 2022-10-21 | -54.47 | $7.21 | — |
| 2022-10-20 | -58.21 | $7.21 | 300 |
| 2022-10-19 | -100.00 | $6.65 | — |
| 2022-10-18 | -100.00 | $6.65 | 24900 |
| 2022-10-17 | -100.00 | $6.65 | — |
| 2022-10-14 | -100.00 | $6.65 | — |
| 2022-10-13 | -100.00 | $6.65 | 300 |
| 2022-10-12 | -80.15 | $6.98 | 1700 |
| 2022-10-11 | -58.14 | $7.40 | — |
| 2022-10-10 | -58.14 | $7.40 | — |
| 2022-10-07 | -58.14 | $7.40 | — |
| 2022-10-06 | -58.14 | $7.40 | 500 |
| 2022-10-05 | -100.00 | $6.86 | 842 |
| 2022-10-04 | -28.42 | $7.88 | — |
| 2022-10-03 | -28.42 | $7.88 | — |
| 2022-09-30 | -49.63 | $7.88 | — |
| 2022-09-29 | -49.63 | $7.88 | — |
| 2022-09-28 | -49.63 | $7.88 | 1500 |
| 2022-09-27 | -49.63 | $7.88 | 604 |
| 2022-09-26 | -83.67 | $7.44 | — |
| 2022-09-23 | -87.03 | $7.44 | 824 |
| 2022-09-22 | -72.97 | $7.70 | — |
| 2022-09-21 | -72.97 | $7.70 | 742 |
| 2022-09-20 | -90.81 | $7.37 | 331 |
| 2022-09-19 | -56.76 | $8.00 | — |
| 2022-09-16 | -56.76 | $8.00 | 2700 |
| 2022-09-15 | -97.45 | $7.26 | 16528 |
| 2022-09-14 | -60.74 | $8.15 | — |
| 2022-09-13 | -60.74 | $8.15 | — |
| 2022-09-12 | -60.74 | $8.15 | — |
| 2022-09-09 | -60.74 | $8.15 | — |
| 2022-09-08 | -60.74 | $8.15 | 6207 |
| 2022-09-07 | -70.05 | $8.10 | 4500 |
| 2022-09-06 | -100.00 | $8.12 | 500 |
| 2022-09-02 | -89.15 | $8.55 | 100 |
| 2022-09-01 | -89.15 | $8.55 | — |
| 2022-08-31 | -89.15 | $8.55 | — |
| 2022-08-30 | -89.15 | $8.55 | 200 |
| 2022-08-29 | -79.85 | $8.67 | 445 |
| 2022-08-26 | -100.00 | $8.41 | 1204 |
| 2022-08-25 | -81.65 | $9.00 | 403 |
| 2022-08-24 | -86.24 | $8.95 | — |
| 2022-08-23 | -86.24 | $8.95 | — |
| 2022-08-22 | -86.24 | $8.95 | — |
| 2022-08-19 | -86.24 | $8.95 | 831 |
| 2022-08-18 | -38.33 | $9.55 | 432 |
| 2022-08-17 | -33.61 | $9.62 | — |
| 2022-08-16 | -58.25 | $9.62 | — |
| 2022-08-15 | -62.84 | $9.62 | — |
| 2022-08-12 | -62.84 | $9.62 | 500 |
| 2022-08-11 | -93.12 | $8.96 | — |
| 2022-08-10 | -93.12 | $8.96 | 100 |
| 2022-08-09 | -93.12 | $8.96 | — |
| 2022-08-08 | -93.12 | $8.96 | 1224 |
| 2022-08-05 | -100.00 | $8.81 | 1826 |
| 2022-08-04 | -75.13 | $9.54 | — |
| 2022-08-03 | -75.13 | $9.54 | — |
| 2022-08-02 | -75.13 | $9.54 | 400 |
| 2022-08-01 | -56.99 | $9.89 | 1620 |
| 2022-07-29 | -87.56 | $9.30 | 1100 |
| 2022-07-28 | -76.68 | $9.51 | — |
| 2022-07-27 | -76.68 | $9.51 | 100 |
| 2022-07-26 | -76.68 | $9.51 | 200 |
| 2022-07-25 | -77.20 | $9.50 | 711 |
| 2022-07-22 | -53.43 | $10.01 | 200 |
| 2022-07-21 | -52.45 | $10.03 | — |
| 2022-07-20 | -52.45 | $10.03 | 3418 |
| 2022-07-19 | -7.66 | $10.99 | 211 |
| 2022-07-18 | -35.89 | $10.40 | 2147 |
| 2022-07-15 | -35.89 | $10.40 | 510 |
| 2022-07-14 | -31.10 | $10.50 | — |
| 2022-07-13 | -31.10 | $10.50 | — |
| 2022-07-12 | -31.10 | $10.50 | — |
| 2022-07-11 | -31.10 | $10.50 | 739 |
| 2022-07-08 | -100.00 | $9.06 | — |
| 2022-07-07 | -100.00 | $9.06 | — |
| 2022-07-06 | -100.00 | $9.06 | 1900 |
| 2022-07-05 | -66.40 | $10.14 | 900 |
| 2022-07-01 | -51.28 | $10.80 | 2029 |
| 2022-06-30 | -100.00 | $9.85 | — |
| 2022-06-29 | -100.00 | $9.85 | 6104 |
| 2022-06-28 | -70.65 | $10.50 | — |
| 2022-06-27 | -70.65 | $10.50 | 310 |
| 2022-06-24 | -38.04 | $11.10 | — |
| 2022-06-23 | -38.04 | $11.10 | — |
| 2022-06-22 | -38.04 | $11.10 | 2000 |
| 2022-06-21 | -38.04 | $11.10 | 1644 |
| 2022-06-17 | -92.39 | $10.10 | 210 |
| 2022-06-16 | -100.00 | $9.96 | 309 |
| 2022-06-15 | -73.60 | $10.35 | — |
| 2022-06-14 | -73.60 | $10.35 | 719 |
| 2022-06-13 | -56.85 | $10.68 | 327 |
| 2022-06-10 | -81.22 | $10.20 | 1100 |
| 2022-06-09 | -22.84 | $11.35 | — |
| 2022-06-08 | -22.84 | $11.35 | 1044 |
| 2022-06-07 | 0.00 | $10.53 | — |
| 2022-06-06 | -23.91 | $10.53 | 320 |
| 2022-06-03 | -38.04 | $10.40 | — |
| 2022-06-02 | -38.04 | $10.40 | — |
| 2022-06-01 | -49.11 | $10.40 | — |
| 2022-05-31 | -49.11 | $10.40 | — |
| 2022-05-27 | -49.11 | $10.40 | — |
| 2022-05-26 | -49.11 | $10.40 | — |
| 2022-05-25 | -49.11 | $10.40 | — |
| 2022-05-24 | -49.11 | $10.40 | — |
| 2022-05-23 | -49.11 | $10.40 | — |
| 2022-05-20 | -56.82 | $10.40 | 61000 |
| 2022-05-19 | -89.17 | $10.00 | 320 |
| 2022-05-18 | -100.00 | $9.83 | — |
| 2022-05-17 | -100.00 | $9.83 | — |
| 2022-05-16 | -100.00 | $9.83 | — |
| 2022-05-13 | -100.00 | $9.83 | — |
| 2022-05-12 | -100.00 | $9.83 | — |
| 2022-05-11 | -100.00 | $9.83 | 235 |
| 2022-05-10 | -80.77 | $10.14 | — |
| 2022-05-09 | -78.75 | $10.14 | 715 |
| 2022-05-06 | -35.14 | $10.75 | — |
| 2022-05-05 | -84.32 | $9.84 | 1600 |
| 2022-05-04 | -24.32 | $10.95 | 600 |
| 2022-05-03 | -32.97 | $10.79 | 1445 |
| 2022-05-02 | -71.35 | $10.08 | 60600 |
| 2022-04-29 | -51.89 | $10.44 | 3900 |
| 2022-04-28 | -48.65 | $10.50 | — |
| 2022-04-27 | -48.65 | $10.50 | 130 |
| 2022-04-26 | -55.68 | $10.37 | — |
| 2022-04-25 | -55.68 | $10.37 | 1300 |
| 2022-04-22 | -44.32 | $10.58 | 12620 |
| 2022-04-21 | -40.00 | $10.63 | — |
| 2022-04-20 | -40.00 | $10.63 | — |
| 2022-04-19 | -40.00 | $10.63 | 600 |
| 2022-04-18 | 0.00 | $11.35 | 1735 |
| 2022-04-14 | 0.00 | $11.35 | 1509 |
| 2022-04-13 | -38.24 | $10.35 | 3127 |
| 2022-04-12 | -42.47 | $10.14 | 60817 |
| 2022-04-11 | -65.75 | $9.80 | 1939 |
| 2022-04-08 | -82.88 | $9.55 | — |
| 2022-04-07 | -58.74 | $9.55 | 100 |
| 2022-04-06 | -37.86 | $9.98 | — |
| 2022-04-05 | -37.68 | $9.98 | 500 |
| 2022-04-04 | -35.02 | $10.00 | 100 |
| 2022-04-01 | -42.91 | $9.64 | 125 |
| 2022-03-31 | -7.84 | $10.55 | — |
| 2022-03-30 | -7.84 | $10.55 | 645 |
| 2022-03-29 | -4.48 | $10.64 | — |
| 2022-03-28 | -4.48 | $10.64 | — |
| 2022-03-25 | -4.48 | $10.64 | 6533 |
| 2022-03-24 | 0.00 | $10.70 | 1500 |
| 2022-03-23 | 0.00 | $10.65 | 900 |
| 2022-03-22 | -10.31 | $9.70 | 500 |
| 2022-03-21 | -16.15 | $9.53 | 10034 |
| 2022-03-18 | -24.06 | $9.30 | — |
| 2022-03-17 | -24.06 | $9.30 | 1028 |
| 2022-03-16 | -23.71 | $9.31 | 200 |
| 2022-03-15 | 0.00 | $10.00 | 1129 |
| 2022-03-14 | 0.00 | $10.00 | 200 |
| 2022-03-11 | -34.05 | $8.70 | — |
| 2022-03-10 | -34.05 | $8.70 | 100 |
| 2022-03-09 | -34.41 | $8.69 | 200 |
| 2022-03-08 | -19.71 | $9.10 | 2100 |
| 2022-03-07 | -38.71 | $8.57 | 809 |
| 2022-03-04 | -56.27 | $8.08 | 921 |
| 2022-03-03 | -14.70 | $9.24 | 2529 |
| 2022-03-02 | -23.30 | $9.00 | 900 |
| 2022-03-01 | -12.54 | $9.30 | 4500 |
| 2022-02-28 | 0.00 | $8.60 | 616 |
| 2022-02-25 | 0.00 | $8.15 | 7123 |
| 2022-02-24 | -8.77 | $7.90 | 1208 |
| 2022-02-23 | -30.70 | $7.65 | 836 |
| 2022-02-22 | -63.16 | $7.28 | 28200 |
| 2022-02-18 | -14.91 | $7.83 | 229 |
| 2022-02-17 | -35.09 | $7.60 | 7000 |
| 2022-02-16 | 0.00 | $7.98 | 1100 |
| 2022-02-15 | -82.00 | $7.04 | — |
| 2022-02-14 | -82.00 | $7.04 | 530 |
| 2022-02-11 | -100.00 | $6.86 | — |
| 2022-02-10 | -100.00 | $6.86 | — |
| 2022-02-09 | -100.00 | $6.86 | — |
| 2022-02-08 | -100.00 | $6.86 | — |
| 2022-02-07 | -100.00 | $6.86 | 705 |
| 2022-02-04 | -47.73 | $7.44 | — |
| 2022-02-03 | -47.73 | $7.44 | — |
| 2022-02-02 | -47.73 | $7.44 | — |
| 2022-02-01 | -47.73 | $7.44 | — |
| 2022-01-31 | -47.73 | $7.44 | — |
| 2022-01-28 | -36.21 | $7.44 | — |
| 2022-01-27 | -36.21 | $7.44 | — |
| 2022-01-26 | -36.21 | $7.44 | 200 |
| 2022-01-25 | -66.38 | $7.09 | 700 |
| 2022-01-24 | -65.52 | $7.10 | 1920 |
| 2022-01-21 | -44.83 | $7.34 | 700 |
| 2022-01-20 | 0.00 | $7.86 | — |
| 2022-01-19 | 0.00 | $7.86 | 935 |
| 2022-01-18 | 0.00 | $7.62 | — |
| 2022-01-14 | 0.00 | $7.62 | 136 |
| 2022-01-13 | -50.00 | $6.98 | — |
| 2022-01-12 | -50.00 | $6.98 | — |
| 2022-01-11 | -50.00 | $6.98 | — |
| 2022-01-10 | -50.00 | $6.98 | 500 |
| 2022-01-07 | -27.03 | $7.15 | 300 |
| 2022-01-06 | -22.97 | $7.18 | 210 |
| 2022-01-05 | -36.49 | $7.08 | — |
| 2022-01-04 | -36.49 | $7.08 | — |
| 2022-01-03 | -36.49 | $7.08 | 2000 |
| 2021-12-31 | -87.84 | $6.70 | — |
| 2021-12-30 | -87.84 | $6.70 | 540 |
| 2021-12-29 | 0.00 | $7.35 | — |
| 2021-12-28 | 0.00 | $7.35 | — |
| 2021-12-27 | 0.00 | $7.35 | 522 |
| 2021-12-23 | 0.00 | $7.35 | 2944 |
| 2021-12-22 | -38.00 | $6.92 | 1900 |
| 2021-12-21 | -100.00 | $6.61 | — |
| 2021-12-20 | -100.00 | $6.61 | 600 |
| 2021-12-17 | 0.00 | $7.11 | — |
| 2021-12-16 | -29.17 | $6.97 | — |
| 2021-12-15 | -29.17 | $6.97 | — |
| 2021-12-14 | -66.99 | $6.97 | — |
| 2021-12-13 | -66.99 | $6.97 | — |
| 2021-12-10 | -69.64 | $6.97 | 1900 |
| 2021-12-09 | -96.43 | $6.67 | 600 |
| 2021-12-08 | -60.00 | $7.11 | — |
| 2021-12-07 | -60.00 | $7.11 | — |
| 2021-12-06 | -60.00 | $7.11 | — |
| 2021-12-03 | -60.00 | $7.11 | 8000 |
| 2021-12-02 | -60.00 | $7.11 | — |
| 2021-12-01 | -60.00 | $7.11 | 407 |
| 2021-11-30 | -100.00 | $6.63 | 1700 |
| 2021-11-29 | -75.76 | $7.08 | — |
| 2021-11-26 | -75.76 | $7.08 | — |
| 2021-11-24 | -75.76 | $7.08 | 200 |
| 2021-11-23 | -100.00 | $6.84 | — |
| 2021-11-22 | -100.00 | $6.84 | 303 |
| 2021-11-19 | -100.00 | $7.08 | 100 |
| 2021-11-18 | -100.00 | $7.08 | — |
| 2021-11-17 | -100.00 | $7.08 | 1100 |
| 2021-11-16 | -38.67 | $7.66 | — |
| 2021-11-15 | -38.67 | $7.66 | 800 |
| 2021-11-12 | -31.25 | $7.75 | 421 |
| 2021-11-11 | -55.00 | $7.56 | 1000 |
| 2021-11-10 | -21.25 | $7.83 | 800 |
| 2021-11-09 | -73.75 | $7.41 | 7820 |
| 2021-11-08 | -62.76 | $7.74 | 1400 |
| 2021-11-05 | -59.31 | $7.79 | — |
| 2021-11-04 | -59.31 | $7.79 | 135100 |
| 2021-11-03 | -77.24 | $7.53 | 2000 |
| 2021-11-02 | -94.48 | $7.28 | — |
| 2021-11-01 | -94.48 | $7.28 | — |
| 2021-10-29 | -94.48 | $7.28 | — |
| 2021-10-28 | -94.48 | $7.28 | 400 |
| 2021-10-27 | -94.48 | $7.28 | 100200 |
| 2021-10-26 | -95.65 | $7.77 | 400 |
| 2021-10-25 | -100.00 | $7.73 | — |
| 2021-10-22 | -100.00 | $7.73 | — |
| 2021-10-21 | -100.00 | $7.73 | — |
| 2021-10-20 | -100.00 | $7.73 | — |
| 2021-10-19 | -100.00 | $7.73 | 100 |
| 2021-10-18 | -63.73 | $8.00 | — |
| 2021-10-15 | -63.73 | $8.00 | — |
| 2021-10-14 | -61.32 | $8.00 | 100 |
| 2021-10-13 | -70.75 | $7.90 | 200 |
| 2021-10-12 | 0.00 | $8.65 | — |
| 2021-10-11 | 0.00 | $8.65 | 718 |
| 2021-10-08 | 0.00 | $8.49 | 600 |
| 2021-10-07 | 0.00 | $8.49 | — |
| 2021-10-06 | 0.00 | $8.49 | 125 |
| 2021-10-05 | -4.55 | $8.43 | 1300 |
| 2021-10-04 | -4.55 | $8.43 | — |
| 2021-10-01 | -4.55 | $8.43 | — |
| 2021-09-30 | -4.55 | $8.43 | 100 |
| 2021-09-29 | -4.35 | $8.43 | 204 |
| 2021-09-28 | -45.65 | $8.05 | 330 |
| 2021-09-27 | -4.35 | $8.43 | — |
| 2021-09-24 | -4.35 | $8.43 | — |
| 2021-09-23 | -4.35 | $8.43 | — |
| 2021-09-22 | -4.35 | $8.43 | 741 |
| 2021-09-21 | -91.30 | $7.63 | 1500 |
| 2021-09-20 | -75.00 | $7.78 | 1722 |
| 2021-09-17 | -27.17 | $8.22 | 1127 |
| 2021-09-16 | -83.70 | $7.70 | — |
| 2021-09-15 | -85.00 | $7.70 | 1036 |
| 2021-09-14 | -8.00 | $8.47 | 600 |
| 2021-09-13 | -40.00 | $8.15 | — |
| 2021-09-10 | -40.00 | $8.15 | — |
| 2021-09-09 | -40.00 | $8.15 | — |
| 2021-09-08 | -40.00 | $8.15 | — |
| 2021-09-07 | -40.00 | $8.15 | 1400 |
| 2021-09-03 | -30.00 | $8.25 | 3200 |
| 2021-09-02 | -60.95 | $7.91 | 904 |
| 2021-09-01 | -95.24 | $7.55 | — |
| 2021-08-31 | -95.24 | $7.55 | — |
| 2021-08-30 | -95.24 | $7.55 | — |
| 2021-08-27 | -95.24 | $7.55 | — |
| 2021-08-26 | -95.24 | $7.55 | — |
| 2021-08-25 | -95.24 | $7.55 | 1200 |
| 2021-08-24 | -95.24 | $7.55 | — |
| 2021-08-23 | -95.24 | $7.55 | 400 |
| 2021-08-20 | -62.50 | $7.55 | — |
| 2021-08-19 | -62.50 | $7.55 | 200 |
| 2021-08-18 | 0.00 | $8.55 | — |
| 2021-08-17 | 0.00 | $8.55 | — |
| 2021-08-16 | 0.00 | $8.55 | — |
| 2021-08-13 | 0.00 | $8.55 | 306 |
| 2021-08-12 | -0.86 | $8.10 | 300 |
| 2021-08-11 | 0.00 | $8.11 | 500 |
| 2021-08-10 | -22.94 | $7.79 | — |
| 2021-08-09 | -22.94 | $7.79 | 1620 |
| 2021-08-06 | -49.54 | $7.50 | — |
| 2021-08-05 | -49.54 | $7.50 | — |
| 2021-08-04 | -49.54 | $7.50 | 100 |
| 2021-08-03 | 0.00 | $8.04 | — |
| 2021-08-02 | -2.68 | $8.04 | 320 |
| 2021-07-30 | -35.71 | $7.85 | — |
| 2021-07-29 | -35.71 | $7.85 | — |
| 2021-07-28 | -35.71 | $7.85 | 3000 |
| 2021-07-27 | -35.71 | $7.85 | 230 |
| 2021-07-26 | -100.00 | $6.95 | — |
| 2021-07-23 | -100.00 | $6.95 | — |
| 2021-07-22 | -100.00 | $6.95 | — |
| 2021-07-21 | -100.00 | $6.95 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.73
2026-07-17
Close Price
$58.80
Vol: 3806Average Directional Index - Detailed Analysis
Minimum
8.07
Average
18.88
Maximum
45.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.73 | $58.80 | 3806 |
| 2026-07-16 | 21.35 | $56.65 | 3414 |
| 2026-07-15 | 21.62 | $57.71 | 3738 |
| 2026-07-14 | 22.10 | $56.76 | 22935 |
| 2026-07-13 | 22.61 | $58.94 | 3500 |
| 2026-07-10 | 23.29 | $59.22 | 3000 |
| 2026-07-09 | 24.17 | $60.51 | 2017 |
| 2026-07-08 | 25.11 | $61.96 | 704 |
| 2026-07-07 | 26.32 | $62.86 | 1019 |
| 2026-07-06 | 27.23 | $62.31 | 7700 |
| 2026-07-02 | 28.19 | $60.29 | 1900 |
| 2026-07-01 | 29.52 | $56.59 | 1800 |
| 2026-06-30 | 30.17 | $52.66 | 2700 |
| 2026-06-29 | 30.26 | $53.83 | 2734 |
| 2026-06-26 | 30.20 | $54.08 | 2900 |
| 2026-06-25 | 30.09 | $52.92 | 2420 |
| 2026-06-24 | 29.81 | $55.36 | 3500 |
| 2026-06-23 | 29.62 | $57.25 | 2200 |
| 2026-06-22 | 29.93 | $58.22 | 5625 |
| 2026-06-18 | 29.70 | $60.58 | 1200 |
| 2026-06-17 | 29.80 | $59.27 | 1029 |
| 2026-06-16 | 30.13 | $59.10 | 809 |
| 2026-06-15 | 30.22 | $61.42 | 2241 |
| 2026-06-12 | 30.66 | $61.30 | 4300 |
| 2026-06-11 | 31.12 | $61.87 | 2400 |
| 2026-06-10 | 31.60 | $59.83 | 4539 |
| 2026-06-09 | 31.71 | $60.44 | 847 |
| 2026-06-08 | 31.58 | $60.70 | 2000 |
| 2026-06-05 | 31.44 | $60.81 | 1300 |
| 2026-06-04 | 31.30 | $60.63 | 1329 |
| 2026-06-03 | 31.34 | $59.16 | 1100 |
| 2026-06-02 | 30.95 | $62.03 | 1547 |
| 2026-06-01 | 30.76 | $62.32 | 1700 |
| 2026-05-29 | 30.71 | $62.87 | 2300 |
| 2026-05-28 | 30.98 | $63.74 | 2000 |
| 2026-05-27 | 31.02 | $62.22 | 6100 |
| 2026-05-26 | 30.83 | $62.30 | 3500 |
| 2026-05-22 | 30.63 | $62.24 | 1712 |
| 2026-05-21 | 29.99 | $58.51 | 1319 |
| 2026-05-20 | 29.23 | $62.65 | 1600 |
| 2026-05-19 | 28.44 | $61.12 | 1149 |
| 2026-05-18 | 27.94 | $60.58 | 38200 |
| 2026-05-15 | 27.20 | $58.15 | 2600 |
| 2026-05-14 | 26.20 | $60.20 | 1930 |
| 2026-05-13 | 25.13 | $60.46 | 1900 |
| 2026-05-12 | 24.02 | $61.08 | 1913 |
| 2026-05-11 | 22.84 | $59.26 | 4000 |
| 2026-05-08 | 21.72 | $63.98 | 2111 |
| 2026-05-07 | 20.81 | $66.20 | 3102 |
| 2026-05-06 | 20.08 | $66.57 | 1339 |
| 2026-05-05 | 19.74 | $65.18 | 3230 |
| 2026-05-04 | 18.83 | $60.79 | 1635 |
| 2026-05-01 | 17.72 | $64.24 | 2819 |
| 2026-04-30 | 16.90 | $64.72 | 927 |
| 2026-04-29 | 16.12 | $62.81 | 1200 |
| 2026-04-28 | 15.07 | $63.64 | 2400 |
| 2026-04-27 | 14.11 | $62.45 | 1400 |
| 2026-04-24 | 13.20 | $62.36 | 2600 |
| 2026-04-23 | 12.26 | $65.63 | 1500 |
| 2026-04-22 | 11.46 | $65.50 | 3017 |
| 2026-04-21 | 10.71 | $67.22 | 1400 |
| 2026-04-20 | 10.10 | $69.08 | 504 |
| 2026-04-17 | 10.11 | $69.00 | 1324 |
| 2026-04-16 | 10.11 | $69.74 | 1400 |
| 2026-04-15 | 10.08 | $67.74 | 1600 |
| 2026-04-14 | 10.00 | $69.09 | 700 |
| 2026-04-13 | 10.18 | $67.84 | 906 |
| 2026-04-10 | 10.12 | $67.23 | 3928 |
| 2026-04-09 | 9.96 | $70.16 | 1406 |
| 2026-04-08 | 10.26 | $69.37 | 2100 |
| 2026-04-07 | 10.44 | $70.44 | 3638 |
| 2026-04-06 | 10.65 | $71.72 | 847 |
| 2026-04-02 | 10.63 | $72.23 | 1900 |
| 2026-04-01 | 10.92 | $71.69 | 1900 |
| 2026-03-31 | 11.34 | $66.00 | 3900 |
| 2026-03-30 | 11.32 | $65.72 | 1130 |
| 2026-03-27 | 11.04 | $66.99 | 5546 |
| 2026-03-26 | 10.97 | $69.27 | 1900 |
| 2026-03-25 | 11.49 | $71.18 | 1800 |
| 2026-03-24 | 12.03 | $66.95 | 2308 |
| 2026-03-23 | 11.85 | $68.48 | 700 |
| 2026-03-20 | 12.18 | $71.42 | 2800 |
| 2026-03-19 | 12.67 | $74.43 | 48900 |
| 2026-03-18 | 12.93 | $74.07 | 1029 |
| 2026-03-17 | 12.63 | $74.58 | 2240 |
| 2026-03-16 | 12.31 | $74.21 | 3648 |
| 2026-03-13 | 12.09 | $74.87 | 2800 |
| 2026-03-12 | 11.85 | $75.42 | 2300 |
| 2026-03-11 | 11.40 | $72.85 | 2700 |
| 2026-03-10 | 11.43 | $73.26 | 4312 |
| 2026-03-09 | 11.47 | $73.25 | 4000 |
| 2026-03-06 | 11.51 | $69.08 | 4126 |
| 2026-03-05 | 12.06 | $68.38 | 1600 |
| 2026-03-04 | 12.18 | $70.66 | 2400 |
| 2026-03-03 | 12.67 | $69.95 | 23239 |
| 2026-03-02 | 13.09 | $70.74 | 1529 |
| 2026-02-27 | 13.74 | $69.24 | 3000 |
| 2026-02-26 | 14.20 | $67.98 | 3400 |
| 2026-02-25 | 14.86 | $69.68 | 1435 |
| 2026-02-24 | 15.00 | $70.69 | 3300 |
| 2026-02-23 | 15.14 | $69.21 | 3303 |
| 2026-02-20 | 15.57 | $70.84 | 105000 |
| 2026-02-19 | 15.68 | $69.74 | 3400 |
| 2026-02-18 | 16.00 | $67.55 | 4800 |
| 2026-02-17 | 16.37 | $66.51 | 12700 |
| 2026-02-13 | 17.04 | $66.22 | 1402 |
| 2026-02-12 | 17.81 | $62.91 | 1600 |
| 2026-02-11 | 18.62 | $63.23 | 1608 |
| 2026-02-10 | 19.59 | $65.05 | 1400 |
| 2026-02-09 | 20.42 | $66.09 | 715 |
| 2026-02-06 | 21.49 | $64.35 | 638 |
| 2026-02-05 | 22.26 | $63.53 | 1407 |
| 2026-02-04 | 22.89 | $64.43 | 2230 |
| 2026-02-03 | 23.75 | $68.59 | 800 |
| 2026-02-02 | 24.21 | $68.68 | 5300 |
| 2026-01-30 | 24.69 | $68.90 | 2000 |
| 2026-01-29 | 24.35 | $68.32 | 1510 |
| 2026-01-28 | 24.14 | $69.74 | 1731 |
| 2026-01-27 | 23.79 | $69.74 | 1811 |
| 2026-01-26 | 23.22 | $67.65 | 15200 |
| 2026-01-23 | 22.93 | $66.35 | 800 |
| 2026-01-22 | 22.86 | $69.08 | 2303 |
| 2026-01-21 | 22.69 | $69.64 | 1800 |
| 2026-01-20 | 21.85 | $71.25 | 4600 |
| 2026-01-16 | 20.97 | $68.84 | 2100 |
| 2026-01-15 | 20.27 | $66.04 | 631 |
| 2026-01-14 | 19.96 | $69.76 | 900 |
| 2026-01-13 | 19.22 | $69.76 | 1200 |
| 2026-01-12 | 18.15 | $69.82 | 2031 |
| 2026-01-09 | 16.84 | $68.56 | 100 |
| 2026-01-08 | 15.67 | $68.56 | 4700 |
| 2026-01-07 | 14.43 | $67.23 | 2510 |
| 2026-01-06 | 13.20 | $63.13 | 730 |
| 2026-01-05 | 12.50 | $64.29 | 6600 |
| 2026-01-02 | 11.76 | $60.00 | 2700 |
| 2025-12-31 | 11.75 | $59.20 | 1103 |
| 2025-12-30 | 11.88 | $58.23 | 1800 |
| 2025-12-29 | 12.31 | $55.67 | 3500 |
| 2025-12-26 | 12.77 | $57.16 | 1000 |
| 2025-12-24 | 12.85 | $60.72 | 621 |
| 2025-12-23 | 13.01 | $59.27 | 605 |
| 2025-12-22 | 13.52 | $60.07 | 3600 |
| 2025-12-19 | 13.94 | $60.02 | 622 |
| 2025-12-18 | 14.40 | $58.68 | 1200 |
| 2025-12-17 | 15.13 | $56.67 | 2400 |
| 2025-12-16 | 15.39 | $53.23 | 1024 |
| 2025-12-15 | 15.66 | $56.66 | 832 |
| 2025-12-12 | 16.20 | $57.91 | 1609 |
| 2025-12-11 | 16.77 | $57.41 | 1000 |
| 2025-12-10 | 17.48 | $57.24 | 1400 |
| 2025-12-09 | 18.27 | $57.01 | 5804 |
| 2025-12-08 | 18.90 | $56.80 | 924 |
| 2025-12-05 | 19.82 | $56.58 | 900 |
| 2025-12-04 | 20.79 | $54.75 | 5800 |
| 2025-12-03 | 21.69 | $54.93 | 2323 |
| 2025-12-02 | 22.05 | $52.98 | 4600 |
| 2025-12-01 | 22.11 | $52.97 | 70648 |
| 2025-11-28 | 22.10 | $54.84 | 2107 |
| 2025-11-26 | 22.15 | $52.06 | 2622 |
| 2025-11-25 | 21.88 | $53.32 | 4041 |
| 2025-11-24 | 21.56 | $51.67 | 4721 |
| 2025-11-21 | 20.91 | $55.20 | 2147 |
| 2025-11-20 | 20.48 | $56.29 | 646 |
| 2025-11-19 | 20.47 | $56.34 | 2300 |
| 2025-11-18 | 20.21 | $58.29 | 700 |
| 2025-11-17 | 20.32 | $60.35 | 916 |
| 2025-11-14 | 20.68 | $58.76 | 1447 |
| 2025-11-13 | 20.64 | $59.80 | 3800 |
| 2025-11-12 | 20.91 | $57.87 | 422 |
| 2025-11-11 | 20.58 | $56.98 | 5403 |
| 2025-11-10 | 20.18 | $60.09 | 1100 |
| 2025-11-07 | 20.17 | $59.26 | 1900 |
| 2025-11-06 | 19.90 | $58.75 | 550 |
| 2025-11-05 | 19.48 | $57.75 | 1323 |
| 2025-11-04 | 19.04 | $59.47 | 500 |
| 2025-11-03 | 18.92 | $59.19 | 5704 |
| 2025-10-31 | 18.80 | $57.80 | 1000 |
| 2025-10-30 | 18.36 | $60.81 | 2916 |
| 2025-10-29 | 17.92 | $60.39 | 1832 |
| 2025-10-28 | 17.61 | $61.52 | 1141 |
| 2025-10-27 | 17.49 | $60.73 | 6124 |
| 2025-10-24 | 17.16 | $60.70 | 1600 |
| 2025-10-23 | 16.88 | $60.88 | 600 |
| 2025-10-22 | 16.76 | $60.66 | 900 |
| 2025-10-21 | 16.60 | $60.28 | 900 |
| 2025-10-20 | 16.34 | $60.81 | 6030 |
| 2025-10-17 | 16.06 | $57.34 | 2100 |
| 2025-10-16 | 15.00 | $59.25 | 2100 |
| 2025-10-15 | 14.46 | $60.56 | 7700 |
| 2025-10-14 | 13.72 | $60.58 | 6330 |
| 2025-10-13 | 13.03 | $61.80 | 2047 |
| 2025-10-10 | 12.65 | $61.01 | 11204 |
| 2025-10-09 | 12.15 | $63.00 | 4335 |
| 2025-10-08 | 12.12 | $67.05 | 4100 |
| 2025-10-07 | 12.56 | $65.52 | 1418 |
| 2025-10-06 | 12.87 | $66.38 | 4112 |
| 2025-10-03 | 13.50 | $67.76 | 2330 |
| 2025-10-02 | 13.78 | $65.05 | 8200 |
| 2025-10-01 | 14.50 | $62.66 | 1500 |
| 2025-09-30 | 14.76 | $63.74 | 22000 |
| 2025-09-29 | 15.34 | $63.45 | 5200 |
| 2025-09-26 | 16.00 | $63.90 | 2344 |
| 2025-09-25 | 16.69 | $61.41 | 317 |
| 2025-09-24 | 16.84 | $62.66 | 6400 |
| 2025-09-23 | 16.99 | $60.04 | 5406 |
| 2025-09-22 | 16.70 | $61.05 | 4100 |
| 2025-09-19 | 16.50 | $60.57 | 1100 |
| 2025-09-18 | 16.03 | $57.75 | 2500 |
| 2025-09-17 | 15.54 | $62.13 | — |
| 2025-09-16 | 15.94 | $62.13 | 2200 |
| 2025-09-15 | 16.36 | $62.59 | 8527 |
| 2025-09-12 | 16.95 | $59.96 | 1723 |
| 2025-09-11 | 16.89 | $56.30 | 3028 |
| 2025-09-10 | 16.61 | $57.34 | 1225 |
| 2025-09-09 | 15.83 | $55.00 | 2500 |
| 2025-09-08 | 14.98 | $56.03 | 2016 |
| 2025-09-05 | 14.25 | $57.55 | — |
| 2025-09-04 | 13.99 | $57.55 | 1733 |
| 2025-09-03 | 13.73 | $57.84 | 1019 |
| 2025-09-02 | 13.69 | $58.00 | 182542 |
| 2025-08-29 | 13.66 | $58.00 | 3600 |
| 2025-08-28 | 13.63 | $55.05 | 101000 |
| 2025-08-27 | 13.43 | $56.95 | 2600 |
| 2025-08-26 | 13.39 | $54.51 | 1500 |
| 2025-08-25 | 13.34 | $57.49 | 3142 |
| 2025-08-22 | 13.77 | $57.00 | 12700 |
| 2025-08-21 | 14.17 | $54.15 | 2045 |
| 2025-08-20 | 14.30 | $51.00 | 5341 |
| 2025-08-19 | 13.66 | $52.75 | 3613 |
| 2025-08-18 | 13.08 | $58.00 | 1541 |
| 2025-08-15 | 13.76 | $56.43 | 931 |
| 2025-08-14 | 14.08 | $55.76 | 1343 |
| 2025-08-13 | 14.50 | $53.91 | 920 |
| 2025-08-12 | 14.96 | $55.35 | 2100 |
| 2025-08-11 | 14.83 | $52.71 | 8500 |
| 2025-08-08 | 14.32 | $53.84 | 3100 |
| 2025-08-07 | 13.97 | $54.08 | 6615 |
| 2025-08-06 | 13.61 | $59.59 | 901 |
| 2025-08-05 | 13.87 | $57.49 | 5312 |
| 2025-08-04 | 13.51 | $56.23 | 1711 |
| 2025-08-01 | 12.76 | $55.56 | 1100 |
| 2025-07-31 | 11.68 | $53.70 | 2700 |
| 2025-07-30 | 10.77 | $56.88 | 1200 |
| 2025-07-29 | 9.98 | $56.79 | 8700 |
| 2025-07-28 | 9.13 | $51.32 | 12625 |
| 2025-07-25 | 8.23 | $56.05 | 3829 |
| 2025-07-24 | 8.35 | $57.44 | 4000 |
| 2025-07-23 | 8.58 | $57.64 | 44129 |
| 2025-07-22 | 8.84 | $57.85 | 2000 |
| 2025-07-21 | 9.12 | $58.15 | 1000 |
| 2025-07-18 | 9.10 | $56.30 | 3247 |
| 2025-07-17 | 9.13 | $55.40 | 1741 |
| 2025-07-16 | 9.59 | $56.32 | 635 |
| 2025-07-15 | 10.08 | $55.50 | 5438 |
| 2025-07-14 | 10.59 | $56.48 | 9800 |
| 2025-07-11 | 10.66 | $56.88 | 2038 |
| 2025-07-10 | 10.74 | $52.75 | 2800 |
| 2025-07-09 | 10.93 | $53.70 | 1133 |
| 2025-07-08 | 11.49 | $55.25 | 1700 |
| 2025-07-07 | 12.08 | $54.20 | 1344 |
| 2025-07-03 | 12.70 | $52.90 | 1047 |
| 2025-07-02 | 13.33 | $53.20 | 18700 |
| 2025-07-01 | 13.59 | $54.01 | 2814 |
| 2025-06-30 | 13.89 | $57.63 | 1822 |
| 2025-06-27 | 14.59 | $55.74 | 1233 |
| 2025-06-26 | 14.95 | $57.66 | 29100 |
| 2025-06-25 | 15.40 | $51.38 | 12200 |
| 2025-06-24 | 15.18 | $51.50 | 12000 |
| 2025-06-23 | 14.90 | $53.80 | 10400 |
| 2025-06-20 | 14.84 | $55.13 | 70222 |
| 2025-06-18 | 14.95 | $55.00 | 14900 |
| 2025-06-17 | 15.46 | $57.54 | 2100 |
| 2025-06-16 | 16.19 | $58.34 | 8300 |
| 2025-06-13 | 16.95 | $57.85 | 1800 |
| 2025-06-12 | 17.83 | $57.65 | 20400 |
| 2025-06-11 | 18.72 | $54.16 | 3921 |
| 2025-06-10 | 19.48 | $56.53 | 19100 |
| 2025-06-09 | 20.44 | $59.54 | 2600 |
| 2025-06-06 | 21.09 | $62.25 | 14122 |
| 2025-06-05 | 21.36 | $62.84 | 6500 |
| 2025-06-04 | 21.10 | $63.00 | 2043 |
| 2025-06-03 | 20.83 | $60.46 | 3800 |
| 2025-06-02 | 20.47 | $62.30 | 8912 |
| 2025-05-30 | 20.33 | $62.26 | 168000 |
| 2025-05-29 | 19.60 | $62.20 | 5311 |
| 2025-05-28 | 18.84 | $63.00 | 20646 |
| 2025-05-27 | 18.03 | $63.34 | 1006 |
| 2025-05-23 | 17.20 | $57.52 | 2536 |
| 2025-05-22 | 16.87 | $59.60 | 1504 |
| 2025-05-21 | 16.39 | $59.90 | 6301 |
| 2025-05-20 | 15.68 | $58.25 | 15300 |
| 2025-05-19 | 15.34 | $56.05 | 10400 |
| 2025-05-16 | 15.33 | $53.00 | 2000 |
| 2025-05-15 | 15.45 | $53.79 | 2200 |
| 2025-05-14 | 15.58 | $51.84 | 1529 |
| 2025-05-13 | 16.33 | $49.65 | 1534 |
| 2025-05-12 | 17.03 | $50.00 | 2815 |
| 2025-05-09 | 17.77 | $53.29 | 2128 |
| 2025-05-08 | 18.04 | $53.01 | 54333 |
| 2025-05-07 | 18.50 | $56.34 | 2800 |
| 2025-05-06 | 18.99 | $55.84 | 400 |
| 2025-05-05 | 18.85 | $56.14 | 3609 |
| 2025-05-02 | 18.70 | $53.77 | 16215 |
| 2025-05-01 | 18.55 | $54.24 | 1100 |
| 2025-04-30 | 18.73 | $52.09 | 4100 |
| 2025-04-29 | 19.21 | $52.10 | 5127 |
| 2025-04-28 | 19.46 | $48.66 | 3500 |
| 2025-04-25 | 19.91 | $50.44 | 3100 |
| 2025-04-24 | 20.24 | $48.71 | 1622 |
| 2025-04-23 | 20.72 | $49.50 | 2700 |
| 2025-04-22 | 21.12 | $53.76 | 2922 |
| 2025-04-21 | 21.47 | $51.66 | 2407 |
| 2025-04-17 | 21.60 | $51.36 | 1608 |
| 2025-04-16 | 22.16 | $51.25 | 2900 |
| 2025-04-15 | 22.74 | $52.69 | 3800 |
| 2025-04-14 | 23.09 | $50.44 | 4600 |
| 2025-04-11 | 23.78 | $49.00 | 29430 |
| 2025-04-10 | 24.81 | $47.26 | 4532 |
| 2025-04-09 | 26.11 | $45.08 | 2000 |
| 2025-04-08 | 27.03 | $43.37 | 4000 |
| 2025-04-07 | 28.01 | $41.91 | 18806 |
| 2025-04-04 | 28.74 | $43.34 | 12000 |
| 2025-04-03 | 29.96 | $51.69 | 4718 |
| 2025-04-02 | 30.08 | $49.93 | 2617 |
| 2025-04-01 | 31.06 | $51.29 | 23624 |
| 2025-03-31 | 31.86 | $49.51 | 3000 |
| 2025-03-28 | 32.79 | $50.24 | 2600 |
| 2025-03-27 | 33.58 | $51.00 | 9514 |
| 2025-03-26 | 34.40 | $50.10 | 42502 |
| 2025-03-25 | 35.07 | $49.00 | 12100 |
| 2025-03-24 | 36.12 | $49.00 | 6430 |
| 2025-03-21 | 37.23 | $50.84 | 13100 |
| 2025-03-20 | 37.94 | $53.12 | 22400 |
| 2025-03-19 | 38.23 | $53.29 | 10300 |
| 2025-03-18 | 37.94 | $52.25 | 42514 |
| 2025-03-17 | 37.77 | $52.82 | 8914 |
| 2025-03-14 | 37.14 | $51.70 | 17000 |
| 2025-03-13 | 36.56 | $50.22 | 6300 |
| 2025-03-12 | 36.16 | $47.58 | 25300 |
| 2025-03-11 | 35.90 | $48.73 | 5720 |
| 2025-03-10 | 35.38 | $48.57 | 4000 |
| 2025-03-07 | 34.85 | $49.54 | 7140 |
| 2025-03-06 | 34.30 | $49.45 | 6910 |
| 2025-03-05 | 32.51 | $49.82 | 148242 |
| 2025-03-04 | 30.70 | $49.00 | 65548 |
| 2025-03-03 | 28.84 | $49.15 | 22200 |
| 2025-02-28 | 26.85 | $41.56 | 22200 |
| 2025-02-27 | 25.68 | $40.48 | 1800 |
| 2025-02-26 | 24.49 | $39.46 | 4341 |
| 2025-02-25 | 23.56 | $39.00 | 2730 |
| 2025-02-24 | 22.57 | $36.66 | 2300 |
| 2025-02-21 | 21.72 | $35.65 | 14100 |
| 2025-02-20 | 21.20 | $36.50 | 21724 |
| 2025-02-19 | 20.27 | $37.50 | 5947 |
| 2025-02-18 | 18.82 | $37.74 | 2546 |
| 2025-02-14 | 17.42 | $34.00 | 1446 |
| 2025-02-13 | 16.74 | $32.54 | 809 |
| 2025-02-12 | 16.54 | $29.96 | 421 |
| 2025-02-11 | 17.39 | $29.96 | 421 |
| 2025-02-10 | 18.29 | $30.94 | 508 |
| 2025-02-07 | 18.75 | $30.40 | 1208 |
| 2025-02-06 | 19.50 | $30.15 | 418 |
| 2025-02-05 | 19.95 | $31.78 | 100 |
| 2025-02-04 | 19.33 | $31.78 | 300 |
| 2025-02-03 | 18.69 | $31.94 | 1100 |
| 2025-01-31 | 18.01 | $31.49 | 100 |
| 2025-01-30 | 17.46 | $31.49 | 200 |
| 2025-01-29 | 16.88 | $31.49 | 4444 |
| 2025-01-28 | 16.27 | $31.15 | 521 |
| 2025-01-27 | 15.74 | $30.70 | 2005 |
| 2025-01-24 | 15.18 | $30.26 | 13141 |
| 2025-01-23 | 14.60 | $30.84 | 1749 |
| 2025-01-22 | 13.66 | $30.11 | 931 |
| 2025-01-21 | 12.68 | $29.59 | 2708 |
| 2025-01-17 | 11.88 | $29.26 | 2048 |
| 2025-01-16 | 11.50 | $29.97 | 700 |
| 2025-01-15 | 11.09 | $28.26 | 10805 |
| 2025-01-14 | 11.00 | $28.66 | 1241 |
| 2025-01-13 | 10.72 | $28.44 | 300 |
| 2025-01-10 | 10.56 | $27.66 | 5000 |
| 2025-01-08 | 10.39 | $27.79 | — |
| 2025-01-07 | 10.70 | $27.79 | 400 |
| 2025-01-06 | 11.04 | $25.87 | 20315 |
| 2025-01-03 | 11.06 | $25.95 | 2100 |
| 2025-01-02 | 11.11 | $28.04 | — |
| 2024-12-31 | 11.36 | $28.04 | 2000 |
| 2024-12-30 | 11.61 | $27.69 | 900 |
| 2024-12-27 | 12.03 | $25.86 | 900 |
| 2024-12-26 | 12.02 | $25.86 | — |
| 2024-12-24 | 12.02 | $25.86 | 10247 |
| 2024-12-23 | 12.01 | $26.21 | 2043 |
| 2024-12-20 | 12.14 | $26.45 | 1800 |
| 2024-12-19 | 11.77 | $26.16 | 623 |
| 2024-12-18 | 11.67 | $27.89 | 500 |
| 2024-12-17 | 12.28 | $26.51 | 900 |
| 2024-12-16 | 12.20 | $26.51 | 1400 |
| 2024-12-13 | 12.12 | $27.84 | 5246 |
| 2024-12-12 | 11.87 | $27.79 | 825 |
| 2024-12-11 | 12.22 | $27.54 | 900 |
| 2024-12-10 | 12.46 | $27.79 | 900 |
| 2024-12-09 | 12.83 | $27.79 | 700 |
| 2024-12-06 | 13.21 | $27.15 | 800 |
| 2024-12-05 | 13.38 | $28.59 | 3934 |
| 2024-12-04 | 13.56 | $28.34 | 10336 |
| 2024-12-03 | 14.08 | $27.01 | 9800 |
| 2024-12-02 | 14.72 | $25.84 | 3204 |
| 2024-11-29 | 15.46 | $27.54 | 700 |
| 2024-11-27 | 15.46 | $26.69 | 2000 |
| 2024-11-26 | 15.83 | $27.24 | 539 |
| 2024-11-25 | 15.85 | $26.20 | 829 |
| 2024-11-22 | 15.88 | $26.00 | 1744 |
| 2024-11-21 | 15.91 | $27.64 | 708 |
| 2024-11-20 | 15.86 | $25.76 | 829 |
| 2024-11-19 | 15.95 | $25.46 | 1213 |
| 2024-11-18 | 16.77 | $27.45 | 100 |
| 2024-11-15 | 16.42 | $27.45 | — |
| 2024-11-14 | 16.05 | $27.45 | 7600 |
| 2024-11-13 | 15.67 | $26.16 | 400 |
| 2024-11-12 | 15.52 | $26.60 | — |
| 2024-11-11 | 15.09 | $26.60 | 240 |
| 2024-11-08 | 14.64 | $26.53 | 3000 |
| 2024-11-07 | 14.16 | $26.30 | 200 |
| 2024-11-06 | 14.07 | $25.00 | 200 |
| 2024-11-05 | 14.55 | $23.95 | — |
| 2024-11-04 | 15.01 | $23.95 | 600 |
| 2024-11-01 | 15.48 | $24.00 | 113 |
| 2024-10-31 | 16.01 | $22.93 | 3000 |
| 2024-10-30 | 16.57 | $23.62 | 3500 |
| 2024-10-29 | 16.80 | $23.50 | 1845 |
| 2024-10-28 | 17.28 | $24.20 | 3629 |
| 2024-10-25 | 18.11 | $24.40 | 1845 |
| 2024-10-24 | 18.98 | $22.95 | 1845 |
| 2024-10-23 | 19.13 | $24.24 | 2500 |
| 2024-10-22 | 19.36 | $23.74 | 239 |
| 2024-10-21 | 19.87 | $23.63 | 300 |
| 2024-10-18 | 20.41 | $24.54 | 515 |
| 2024-10-17 | 21.07 | $24.00 | 905 |
| 2024-10-16 | 21.62 | $24.19 | 1425 |
| 2024-10-15 | 22.24 | $22.24 | 115 |
| 2024-10-14 | 21.86 | $21.96 | 1000 |
| 2024-10-11 | 21.30 | $22.99 | 813 |
| 2024-10-10 | 21.09 | $23.00 | 200 |
| 2024-10-09 | 20.86 | $23.00 | 409 |
| 2024-10-08 | 20.63 | $23.79 | 1300 |
| 2024-10-07 | 20.38 | $23.44 | 223 |
| 2024-10-04 | 20.42 | $22.41 | 400 |
| 2024-10-03 | 19.91 | $22.16 | 1128 |
| 2024-10-02 | 19.24 | $23.77 | 4523 |
| 2024-10-01 | 19.09 | $22.38 | 1441 |
| 2024-09-30 | 18.49 | $23.54 | — |
| 2024-09-27 | 18.26 | $23.54 | — |
| 2024-09-26 | 18.02 | $23.54 | 1700 |
| 2024-09-25 | 17.77 | $22.76 | 3300 |
| 2024-09-24 | 17.68 | $24.15 | 1141 |
| 2024-09-23 | 17.59 | $23.27 | 3000 |
| 2024-09-20 | 17.70 | $23.84 | 500 |
| 2024-09-19 | 18.02 | $23.99 | 302 |
| 2024-09-18 | 18.42 | $21.81 | 500 |
| 2024-09-17 | 18.00 | $22.51 | 200 |
| 2024-09-16 | 17.79 | $22.51 | 700 |
| 2024-09-13 | 17.56 | $23.64 | 1310 |
| 2024-09-12 | 17.49 | $21.81 | 332 |
| 2024-09-11 | 16.39 | $23.19 | 200 |
| 2024-09-10 | 15.66 | $23.19 | — |
| 2024-09-09 | 14.90 | $23.19 | 511 |
| 2024-09-06 | 14.09 | $23.84 | 900 |
| 2024-09-05 | 13.45 | $23.69 | — |
| 2024-09-04 | 12.70 | $23.69 | 512 |
| 2024-09-03 | 11.90 | $23.94 | 6712 |
| 2024-08-30 | 11.11 | $26.24 | 200 |
| 2024-08-29 | 11.37 | $26.24 | 400 |
| 2024-08-28 | 11.65 | $24.56 | 1135 |
| 2024-08-27 | 11.82 | $25.49 | 237 |
| 2024-08-26 | 12.39 | $25.34 | 522 |
| 2024-08-23 | 12.93 | $24.80 | 2405 |
| 2024-08-22 | 13.25 | $25.24 | 200 |
| 2024-08-21 | 13.77 | $25.54 | — |
| 2024-08-20 | 14.18 | $25.54 | — |
| 2024-08-19 | 14.61 | $25.54 | 300 |
| 2024-08-16 | 15.06 | $24.09 | 500 |
| 2024-08-15 | 15.58 | $24.60 | 1142 |
| 2024-08-14 | 16.33 | $23.01 | — |
| 2024-08-13 | 15.87 | $23.01 | 116 |
| 2024-08-12 | 15.38 | $23.09 | — |
| 2024-08-09 | 14.90 | $23.09 | — |
| 2024-08-08 | 14.40 | $23.09 | — |
| 2024-08-07 | 13.87 | $23.09 | — |
| 2024-08-06 | 13.31 | $23.09 | 400 |
| 2024-08-05 | 12.72 | $21.11 | 1400 |
| 2024-08-02 | 11.42 | $21.96 | 729 |
| 2024-08-01 | 10.30 | $24.19 | 2300 |
| 2024-07-31 | 9.65 | $24.38 | 300 |
| 2024-07-30 | 9.19 | $24.84 | — |
| 2024-07-29 | 8.86 | $24.84 | 3200 |
| 2024-07-26 | 8.52 | $24.64 | 421 |
| 2024-07-25 | 8.07 | $25.69 | — |
| 2024-07-24 | 8.39 | $25.69 | 211 |
| 2024-07-23 | 8.72 | $23.61 | 546 |
| 2024-07-22 | 8.28 | $26.09 | — |
| 2024-07-19 | 8.48 | $26.09 | — |
| 2024-07-18 | 8.69 | $26.09 | — |
| 2024-07-17 | 8.90 | $26.09 | 300 |
| 2024-07-16 | 9.13 | $25.46 | — |
| 2024-07-15 | 9.57 | $25.46 | 148 |
| 2024-07-12 | 10.03 | $24.36 | 342 |
| 2024-07-11 | 10.51 | $24.31 | 300 |
| 2024-07-10 | 10.99 | $24.11 | 336 |
| 2024-07-09 | 10.80 | $23.79 | 842 |
| 2024-07-08 | 10.59 | $24.39 | 407 |
| 2024-07-05 | 10.59 | $24.79 | — |
| 2024-07-03 | 10.74 | $23.25 | 720 |
| 2024-07-02 | 10.89 | $22.80 | 738 |
| 2024-07-01 | 10.60 | $23.59 | 2000 |
| 2024-06-28 | 10.56 | $23.82 | — |
| 2024-06-27 | 10.59 | $23.82 | 1501 |
| 2024-06-26 | 10.63 | $22.00 | 2511 |
| 2024-06-25 | 9.95 | $22.31 | 402 |
| 2024-06-24 | 9.33 | $25.05 | 400 |
| 2024-06-21 | 9.64 | $24.10 | 421 |
| 2024-06-20 | 9.50 | $23.59 | 610 |
| 2024-06-18 | 9.36 | $24.69 | 430 |
| 2024-06-17 | 9.65 | $23.08 | 1100 |
| 2024-06-14 | 9.13 | $24.91 | 1300 |
| 2024-06-13 | 9.41 | $24.91 | 500 |
| 2024-06-12 | 9.70 | $25.14 | 2406 |
| 2024-06-11 | 10.12 | $25.00 | 1614 |
| 2024-06-10 | 10.49 | $26.79 | 200 |
| 2024-06-07 | 10.22 | $25.31 | 6100 |
| 2024-06-06 | 10.73 | $25.31 | 700 |
| 2024-06-05 | 11.26 | $26.59 | 2000 |
| 2024-06-04 | 11.76 | $26.49 | 300 |
| 2024-06-03 | 11.61 | $26.79 | 2612 |
| 2024-05-31 | 11.44 | $25.11 | 312 |
| 2024-05-30 | 11.84 | $24.58 | 100 |
| 2024-05-29 | 11.88 | $24.58 | 300 |
| 2024-05-28 | 11.92 | $25.84 | 1200 |
| 2024-05-24 | 12.23 | $25.84 | 312 |
| 2024-05-23 | 12.67 | $25.84 | — |
| 2024-05-22 | 13.13 | $25.84 | 324 |
| 2024-05-21 | 13.61 | $25.84 | — |
| 2024-05-20 | 14.12 | $25.84 | 300 |
| 2024-05-17 | 14.66 | $24.66 | 1500 |
| 2024-05-16 | 15.22 | $24.31 | — |
| 2024-05-15 | 15.35 | $24.31 | — |
| 2024-05-14 | 15.48 | $24.31 | 343 |
| 2024-05-13 | 15.62 | $23.00 | 500 |
| 2024-05-10 | 15.73 | $24.84 | 9714 |
| 2024-05-09 | 16.46 | $23.55 | — |
| 2024-05-08 | 16.62 | $23.55 | 113 |
| 2024-05-07 | 16.79 | $23.20 | 300 |
| 2024-05-06 | 16.73 | $24.54 | 532 |
| 2024-05-03 | 17.40 | $24.09 | 412 |
| 2024-05-02 | 17.79 | $23.44 | 1200 |
| 2024-05-01 | 17.84 | $23.85 | 300 |
| 2024-04-30 | 18.12 | $23.84 | 321 |
| 2024-04-29 | 18.41 | $22.86 | 2106 |
| 2024-04-26 | 18.71 | $22.34 | 35100 |
| 2024-04-25 | 19.01 | $23.34 | 1300 |
| 2024-04-24 | 19.79 | $22.91 | 1300 |
| 2024-04-23 | 20.35 | $22.99 | 300 |
| 2024-04-22 | 20.98 | $23.10 | — |
| 2024-04-19 | 21.69 | $23.10 | 1400 |
| 2024-04-18 | 22.45 | $24.49 | — |
| 2024-04-17 | 23.24 | $24.49 | 800 |
| 2024-04-16 | 24.07 | $24.15 | — |
| 2024-04-15 | 25.11 | $24.15 | 2500 |
| 2024-04-12 | 26.21 | $23.41 | 3002 |
| 2024-04-11 | 27.44 | $22.66 | 443 |
| 2024-04-10 | 28.82 | $23.34 | 843 |
| 2024-04-09 | 30.07 | $23.34 | 2300 |
| 2024-04-08 | 31.30 | $25.01 | 500 |
| 2024-04-05 | 31.52 | $24.21 | 1445 |
| 2024-04-04 | 31.95 | $25.19 | 400 |
| 2024-04-03 | 31.65 | $24.95 | 800 |
| 2024-04-02 | 31.33 | $24.40 | 907 |
| 2024-04-01 | 31.36 | $26.16 | 4200 |
| 2024-03-28 | 30.69 | $25.46 | 3500 |
| 2024-03-27 | 30.18 | $25.53 | 3526 |
| 2024-03-26 | 29.57 | $25.07 | 2700 |
| 2024-03-25 | 29.11 | $24.71 | 1500 |
| 2024-03-22 | 28.64 | $25.10 | 1200 |
| 2024-03-21 | 28.26 | $23.65 | 800 |
| 2024-03-20 | 28.24 | $24.20 | — |
| 2024-03-19 | 27.77 | $24.20 | 4226 |
| 2024-03-18 | 27.27 | $23.72 | 19400 |
| 2024-03-15 | 26.89 | $23.74 | 1006 |
| 2024-03-14 | 26.42 | $21.68 | 47600 |
| 2024-03-13 | 26.86 | $21.68 | — |
| 2024-03-12 | 27.33 | $21.68 | 2400 |
| 2024-03-11 | 27.82 | $22.44 | 2926 |
| 2024-03-08 | 28.25 | $23.14 | 1800 |
| 2024-03-07 | 27.59 | $23.24 | 600 |
| 2024-03-06 | 26.81 | $23.24 | 327 |
| 2024-03-05 | 25.99 | $23.09 | 10500 |
| 2024-03-04 | 25.17 | $21.65 | 1300 |
| 2024-03-01 | 24.38 | $21.30 | 2100 |
| 2024-02-29 | 23.67 | $21.16 | 830 |
| 2024-02-28 | 23.18 | $20.66 | 600 |
| 2024-02-27 | 23.19 | $20.86 | 831 |
| 2024-02-26 | 23.04 | $20.91 | 700 |
| 2024-02-23 | 22.84 | $21.14 | 1500 |
| 2024-02-22 | 23.03 | $20.66 | 400 |
| 2024-02-21 | 23.25 | $20.46 | — |
| 2024-02-20 | 23.80 | $20.46 | 22800 |
| 2024-02-16 | 24.38 | $19.50 | 9400 |
| 2024-02-15 | 24.99 | $20.70 | 7914 |
| 2024-02-14 | 24.90 | $19.84 | 300 |
| 2024-02-13 | 25.21 | $18.94 | 2343 |
| 2024-02-12 | 26.01 | $18.89 | 322 |
| 2024-02-09 | 26.08 | $17.91 | 2200 |
| 2024-02-08 | 26.20 | $18.19 | 500 |
| 2024-02-07 | 26.65 | $18.70 | — |
| 2024-02-06 | 26.70 | $18.70 | 2642 |
| 2024-02-05 | 26.75 | $17.79 | 1000 |
| 2024-02-02 | 27.20 | $17.94 | 1916 |
| 2024-02-01 | 27.54 | $17.79 | 2700 |
| 2024-01-31 | 28.05 | $17.28 | 328 |
| 2024-01-30 | 28.89 | $18.20 | 434 |
| 2024-01-29 | 29.17 | $17.90 | 340 |
| 2024-01-26 | 29.63 | $17.94 | 821 |
| 2024-01-25 | 30.08 | $18.29 | 1307 |
| 2024-01-24 | 30.27 | $17.36 | 614 |
| 2024-01-23 | 30.96 | $17.89 | 900 |
| 2024-01-22 | 31.07 | $17.56 | 7842 |
| 2024-01-19 | 31.19 | $18.54 | 744 |
| 2024-01-18 | 31.30 | $18.75 | 6400 |
| 2024-01-17 | 31.17 | $18.94 | 431 |
| 2024-01-16 | 29.97 | $19.54 | 7200 |
| 2024-01-12 | 28.71 | $18.91 | 241 |
| 2024-01-11 | 27.59 | $18.74 | — |
| 2024-01-10 | 26.46 | $18.74 | 1016 |
| 2024-01-09 | 25.29 | $18.89 | 901 |
| 2024-01-08 | 23.90 | $18.52 | 414 |
| 2024-01-05 | 22.55 | $17.84 | 300 |
| 2024-01-04 | 21.37 | $18.04 | 529 |
| 2024-01-03 | 19.85 | $17.19 | 1400 |
| 2024-01-02 | 18.55 | $16.00 | — |
| 2023-12-29 | 17.76 | $16.00 | 400 |
| 2023-12-28 | 16.94 | $17.09 | 1342 |
| 2023-12-27 | 15.98 | $15.56 | — |
| 2023-12-26 | 15.81 | $15.56 | — |
| 2023-12-22 | 15.64 | $15.56 | — |
| 2023-12-21 | 15.45 | $15.56 | — |
| 2023-12-20 | 15.26 | $15.56 | 107 |
| 2023-12-19 | 15.06 | $16.44 | 1600 |
| 2023-12-18 | 14.07 | $15.56 | — |
| 2023-12-15 | 13.49 | $15.56 | 507 |
| 2023-12-14 | 12.88 | $15.75 | 820 |
| 2023-12-13 | 12.07 | $14.91 | 1000 |
| 2023-12-12 | 12.02 | $14.91 | 700 |
| 2023-12-11 | 11.96 | $14.66 | 307 |
| 2023-12-08 | 12.32 | $14.69 | — |
| 2023-12-07 | 12.67 | $14.69 | 1627 |
| 2023-12-06 | 13.04 | $14.51 | — |
| 2023-12-05 | 13.55 | $14.51 | 349 |
| 2023-12-04 | 14.09 | $15.19 | 908 |
| 2023-12-01 | 14.42 | $15.74 | 316 |
| 2023-11-30 | 14.05 | $16.19 | 1100 |
| 2023-11-29 | 13.66 | $15.06 | 300 |
| 2023-11-28 | 13.98 | $15.15 | 5300 |
| 2023-11-27 | 14.32 | $15.84 | 846 |
| 2023-11-24 | 13.90 | $15.66 | — |
| 2023-11-22 | 13.57 | $15.66 | — |
| 2023-11-21 | 13.23 | $15.66 | 1537 |
| 2023-11-20 | 12.86 | $16.74 | 3200 |
| 2023-11-17 | 12.31 | $15.50 | 2900 |
| 2023-11-16 | 12.42 | $15.41 | 108 |
| 2023-11-15 | 12.71 | $15.16 | 1500 |
| 2023-11-14 | 13.01 | $16.30 | 529 |
| 2023-11-13 | 12.46 | $16.19 | 319 |
| 2023-11-10 | 11.94 | $15.05 | 206 |
| 2023-11-09 | 12.16 | $15.14 | 1100 |
| 2023-11-08 | 12.39 | $14.71 | 800 |
| 2023-11-07 | 12.63 | $14.73 | 1938 |
| 2023-11-06 | 13.13 | $14.91 | 849 |
| 2023-11-03 | 13.79 | $15.94 | 900 |
| 2023-11-02 | 13.67 | $15.65 | 100 |
| 2023-11-01 | 13.75 | $15.65 | 400 |
| 2023-10-31 | 13.83 | $15.34 | 300 |
| 2023-10-30 | 14.15 | $14.61 | 705 |
| 2023-10-27 | 14.49 | $14.51 | 133 |
| 2023-10-26 | 14.95 | $14.51 | 821 |
| 2023-10-25 | 15.44 | $15.14 | 3800 |
| 2023-10-24 | 15.83 | $14.99 | — |
| 2023-10-23 | 16.60 | $14.99 | 500 |
| 2023-10-20 | 17.42 | $14.52 | 1600 |
| 2023-10-19 | 18.02 | $15.59 | — |
| 2023-10-18 | 18.36 | $15.59 | 300 |
| 2023-10-17 | 18.72 | $14.61 | 700 |
| 2023-10-16 | 19.21 | $15.49 | 1710 |
| 2023-10-13 | 19.69 | $15.39 | 729 |
| 2023-10-12 | 19.49 | $15.23 | — |
| 2023-10-11 | 19.39 | $15.23 | 624 |
| 2023-10-10 | 19.28 | $14.11 | 300 |
| 2023-10-09 | 19.97 | $13.94 | — |
| 2023-10-06 | 20.83 | $13.94 | 1600 |
| 2023-10-05 | 21.73 | $13.36 | 1300 |
| 2023-10-04 | 22.58 | $14.40 | 1009 |
| 2023-10-03 | 23.13 | $14.73 | — |
| 2023-10-02 | 23.30 | $14.73 | 600 |
| 2023-09-29 | 23.48 | $14.06 | — |
| 2023-09-28 | 24.22 | $14.06 | — |
| 2023-09-27 | 24.99 | $14.06 | 1241 |
| 2023-09-26 | 25.81 | $14.59 | 219 |
| 2023-09-25 | 26.11 | $14.87 | — |
| 2023-09-22 | 26.10 | $14.87 | 600 |
| 2023-09-21 | 26.09 | $15.04 | 5300 |
| 2023-09-20 | 26.08 | $15.34 | 448 |
| 2023-09-19 | 25.94 | $15.24 | 100 |
| 2023-09-18 | 25.00 | $15.24 | 1016 |
| 2023-09-15 | 24.01 | $14.21 | — |
| 2023-09-14 | 23.53 | $14.21 | 114 |
| 2023-09-13 | 23.02 | $14.36 | 400 |
| 2023-09-12 | 22.31 | $14.61 | — |
| 2023-09-11 | 21.87 | $14.61 | 500 |
| 2023-09-08 | 21.40 | $14.79 | 1132 |
| 2023-09-07 | 20.71 | $14.55 | 648 |
| 2023-09-06 | 20.12 | $14.41 | 900 |
| 2023-09-05 | 19.49 | $14.31 | 300 |
| 2023-09-01 | 19.53 | $15.04 | 114 |
| 2023-08-31 | 18.72 | $14.70 | 2924 |
| 2023-08-30 | 18.04 | $13.76 | — |
| 2023-08-29 | 18.10 | $13.76 | 2835 |
| 2023-08-28 | 18.17 | $13.76 | 2800 |
| 2023-08-25 | 19.10 | $14.51 | 500 |
| 2023-08-24 | 19.09 | $14.59 | 200 |
| 2023-08-23 | 18.94 | $14.44 | — |
| 2023-08-22 | 18.94 | $14.44 | 702 |
| 2023-08-21 | 18.94 | $13.88 | 100 |
| 2023-08-18 | 19.57 | $13.88 | 300 |
| 2023-08-17 | 20.24 | $14.47 | 3317 |
| 2023-08-16 | 20.94 | $14.69 | — |
| 2023-08-15 | 20.07 | $14.69 | — |
| 2023-08-14 | 19.17 | $14.69 | 300 |
| 2023-08-11 | 18.21 | $14.31 | — |
| 2023-08-10 | 17.55 | $14.31 | — |
| 2023-08-09 | 16.85 | $14.31 | — |
| 2023-08-08 | 16.12 | $14.31 | — |
| 2023-08-07 | 15.34 | $14.31 | 330 |
| 2023-08-04 | 14.53 | $14.25 | 100 |
| 2023-08-03 | 13.72 | $14.04 | 100 |
| 2023-08-02 | 13.04 | $14.04 | 404 |
| 2023-08-01 | 12.31 | $13.79 | 408 |
| 2023-07-31 | 11.75 | $13.88 | 717 |
| 2023-07-28 | 10.83 | $12.85 | 4000 |
| 2023-07-27 | 10.77 | $12.56 | — |
| 2023-07-26 | 11.04 | $12.56 | — |
| 2023-07-25 | 11.33 | $12.56 | — |
| 2023-07-24 | 11.63 | $12.56 | 1700 |
| 2023-07-21 | 11.94 | $12.56 | 1300 |
| 2023-07-20 | 12.28 | $12.71 | — |
| 2023-07-19 | 12.46 | $12.71 | 400 |
| 2023-07-18 | 12.66 | $13.24 | — |
| 2023-07-17 | 12.29 | $13.24 | 800 |
| 2023-07-14 | 11.89 | $12.99 | 700 |
| 2023-07-13 | 11.67 | $12.31 | 2507 |
| 2023-07-12 | 12.02 | $12.36 | 631 |
| 2023-07-11 | 12.34 | $11.16 | 100 |
| 2023-07-10 | 11.87 | $11.16 | — |
| 2023-07-07 | 11.38 | $11.16 | 1800 |
| 2023-07-06 | 10.86 | $11.54 | — |
| 2023-07-05 | 10.65 | $11.54 | 50600 |
| 2023-07-03 | 10.43 | $11.74 | — |
| 2023-06-30 | 10.41 | $11.74 | 1100 |
| 2023-06-29 | 10.38 | $11.55 | — |
| 2023-06-28 | 10.82 | $11.55 | 5836 |
| 2023-06-27 | 11.28 | $11.34 | 1800 |
| 2023-06-26 | 11.56 | $10.91 | 347 |
| 2023-06-23 | 11.39 | $11.69 | 429 |
| 2023-06-22 | 11.96 | $11.14 | 100 |
| 2023-06-21 | 11.89 | $11.14 | 500 |
| 2023-06-20 | 11.82 | $11.56 | 1200 |
| 2023-06-16 | 12.17 | $11.00 | 1110 |
| 2023-06-15 | 11.95 | $11.10 | 1000 |
| 2023-06-14 | 11.81 | $10.86 | 1100 |
| 2023-06-13 | 11.66 | $11.34 | 500 |
| 2023-06-12 | 11.86 | $11.49 | 600 |
| 2023-06-09 | 12.38 | $10.99 | — |
| 2023-06-08 | 12.28 | $10.99 | — |
| 2023-06-07 | 12.17 | $10.99 | 216 |
| 2023-06-06 | 12.06 | $10.44 | 200 |
| 2023-06-05 | 11.17 | $11.44 | 1730 |
| 2023-06-02 | 10.56 | $11.24 | — |
| 2023-06-01 | 10.37 | $11.24 | 307 |
| 2023-05-31 | 10.17 | $11.52 | — |
| 2023-05-30 | 10.27 | $11.52 | 1425 |
| 2023-05-26 | 10.37 | $11.30 | 41500 |
| 2023-05-25 | 10.03 | $11.53 | 21500 |
| 2023-05-24 | 10.04 | $11.65 | 100 |
| 2023-05-23 | 10.19 | $12.00 | — |
| 2023-05-22 | 10.68 | $12.00 | 200 |
| 2023-05-19 | 11.20 | $12.59 | — |
| 2023-05-18 | 10.94 | $12.59 | 2640 |
| 2023-05-17 | 10.67 | $12.16 | — |
| 2023-05-16 | 10.87 | $12.16 | 111 |
| 2023-05-15 | 11.09 | $12.04 | 200 |
| 2023-05-12 | 11.45 | $12.42 | 543 |
| 2023-05-11 | 11.84 | $12.01 | 545 |
| 2023-05-10 | 12.19 | $11.70 | 1500 |
| 2023-05-09 | 12.20 | $11.69 | — |
| 2023-05-08 | 12.14 | $11.69 | 604 |
| 2023-05-05 | 12.08 | $11.01 | 300 |
| 2023-05-04 | 11.02 | $11.65 | 5919 |
| 2023-05-03 | 10.53 | $11.99 | — |
| 2023-05-02 | 10.41 | $11.99 | — |
| 2023-05-01 | 10.29 | $11.99 | 238 |
| 2023-04-28 | 10.16 | $12.00 | 705 |
| 2023-04-27 | 10.03 | $11.75 | 300 |
| 2023-04-26 | 9.52 | $11.75 | 2800 |
| 2023-04-25 | 8.99 | $12.20 | 200 |
| 2023-04-24 | 9.15 | $12.00 | — |
| 2023-04-21 | 9.04 | $12.00 | 1338 |
| 2023-04-20 | 8.92 | $12.60 | 200 |
| 2023-04-19 | 9.22 | $12.75 | 1300 |
| 2023-04-18 | 9.40 | $12.87 | 625 |
| 2023-04-17 | 9.35 | $12.56 | — |
| 2023-04-14 | 9.68 | $12.56 | — |
| 2023-04-13 | 10.03 | $12.56 | 300 |
| 2023-04-12 | 10.40 | $12.24 | 403 |
| 2023-04-11 | 10.92 | $12.11 | 300 |
| 2023-04-10 | 11.09 | $12.46 | — |
| 2023-04-06 | 11.65 | $12.46 | 800 |
| 2023-04-05 | 12.25 | $11.76 | 1005 |
| 2023-04-04 | 12.76 | $11.49 | — |
| 2023-04-03 | 12.04 | $11.49 | 400 |
| 2023-03-31 | 11.29 | $11.51 | 305 |
| 2023-03-30 | 10.51 | $12.20 | — |
| 2023-03-29 | 10.46 | $12.20 | — |
| 2023-03-28 | 10.40 | $12.20 | — |
| 2023-03-27 | 10.33 | $12.20 | — |
| 2023-03-24 | 10.27 | $12.20 | — |
| 2023-03-23 | 10.20 | $12.20 | — |
| 2023-03-22 | 10.13 | $12.20 | — |
| 2023-03-21 | 10.05 | $12.20 | 6100 |
| 2023-03-20 | 9.97 | $11.96 | — |
| 2023-03-17 | 10.42 | $11.96 | — |
| 2023-03-16 | 10.90 | $11.96 | 400 |
| 2023-03-15 | 11.40 | $11.37 | 4400 |
| 2023-03-14 | 11.93 | $11.71 | 1114 |
| 2023-03-13 | 12.14 | $12.20 | 4300 |
| 2023-03-10 | 12.62 | $11.20 | 500 |
| 2023-03-09 | 12.95 | $11.01 | 800 |
| 2023-03-08 | 13.28 | $11.50 | 138 |
| 2023-03-07 | 13.87 | $12.04 | 206 |
| 2023-03-06 | 13.89 | $12.15 | 2128 |
| 2023-03-03 | 13.92 | $11.41 | 20240 |
| 2023-03-02 | 14.31 | $11.68 | 641 |
| 2023-03-01 | 14.43 | $11.69 | 311 |
| 2023-02-28 | 14.55 | $11.64 | 1002 |
| 2023-02-27 | 14.71 | $11.10 | 1000 |
| 2023-02-24 | 15.36 | $10.88 | 305 |
| 2023-02-23 | 16.08 | $11.31 | 2930 |
| 2023-02-22 | 16.58 | $11.35 | 228 |
| 2023-02-21 | 17.25 | $11.50 | 700 |
| 2023-02-17 | 17.80 | $10.86 | 1432 |
| 2023-02-16 | 18.48 | $11.30 | 3300 |
| 2023-02-15 | 19.26 | $11.20 | — |
| 2023-02-14 | 20.04 | $11.20 | 237 |
| 2023-02-13 | 20.85 | $10.46 | 5213 |
| 2023-02-10 | 21.71 | $10.95 | 300 |
| 2023-02-09 | 22.61 | $10.85 | 2100 |
| 2023-02-08 | 23.65 | $10.50 | 429 |
| 2023-02-07 | 24.36 | $9.70 | 2204 |
| 2023-02-06 | 25.12 | $9.86 | 1400 |
| 2023-02-03 | 25.74 | $10.50 | 300 |
| 2023-02-02 | 25.67 | $10.95 | — |
| 2023-02-01 | 25.00 | $10.95 | — |
| 2023-01-31 | 24.28 | $10.95 | — |
| 2023-01-30 | 23.54 | $10.95 | 800 |
| 2023-01-27 | 22.75 | $10.10 | 400 |
| 2023-01-26 | 22.44 | $10.10 | 405 |
| 2023-01-25 | 22.11 | $10.80 | 603 |
| 2023-01-24 | 20.85 | $9.61 | — |
| 2023-01-23 | 20.32 | $9.61 | 616 |
| 2023-01-20 | 19.75 | $9.90 | 600 |
| 2023-01-19 | 19.54 | $9.90 | 246 |
| 2023-01-18 | 19.32 | $9.05 | 500 |
| 2023-01-17 | 19.95 | $9.85 | 1200 |
| 2023-01-13 | 20.23 | $8.56 | 1046 |
| 2023-01-12 | 21.29 | $9.20 | 2300 |
| 2023-01-11 | 21.29 | $8.90 | 56800 |
| 2023-01-10 | 21.72 | $9.05 | 1600 |
| 2023-01-09 | 21.87 | $9.00 | 6500 |
| 2023-01-06 | 22.05 | $8.95 | 411 |
| 2023-01-05 | 21.82 | $9.20 | — |
| 2023-01-04 | 20.99 | $9.20 | — |
| 2023-01-03 | 20.11 | $9.20 | 2000 |
| 2022-12-30 | 19.19 | $8.60 | 243 |
| 2022-12-29 | 18.95 | $8.37 | 125 |
| 2022-12-28 | 19.04 | $8.11 | — |
| 2022-12-27 | 19.59 | $8.11 | — |
| 2022-12-23 | 20.17 | $8.11 | — |
| 2022-12-22 | 20.78 | $8.11 | — |
| 2022-12-21 | 21.42 | $8.11 | 502 |
| 2022-12-20 | 22.09 | $8.50 | 15000 |
| 2022-12-19 | 22.02 | $8.50 | — |
| 2022-12-16 | 21.95 | $8.50 | 408 |
| 2022-12-15 | 21.87 | $8.60 | 100 |
| 2022-12-14 | 21.59 | $8.60 | 216 |
| 2022-12-13 | 21.29 | $7.96 | 2921 |
| 2022-12-12 | 20.98 | $8.06 | 348 |
| 2022-12-09 | 21.29 | $7.96 | 148 |
| 2022-12-08 | 21.75 | $8.15 | 513 |
| 2022-12-07 | 21.89 | $7.86 | 900 |
| 2022-12-06 | 22.04 | $7.96 | 101 |
| 2022-12-05 | 22.44 | $8.10 | — |
| 2022-12-02 | 22.61 | $8.10 | — |
| 2022-12-01 | 22.79 | $8.10 | 1000 |
| 2022-11-30 | 22.98 | $8.35 | 242 |
| 2022-11-29 | 22.78 | $8.01 | — |
| 2022-11-28 | 22.91 | $8.01 | 1010 |
| 2022-11-25 | 23.05 | $8.00 | — |
| 2022-11-23 | 23.21 | $8.00 | — |
| 2022-11-22 | 23.38 | $8.00 | 123 |
| 2022-11-21 | 23.56 | $7.99 | 100 |
| 2022-11-18 | 23.76 | $7.99 | — |
| 2022-11-17 | 23.96 | $7.99 | 500 |
| 2022-11-16 | 24.18 | $7.35 | 6500 |
| 2022-11-15 | 24.96 | $7.35 | 900 |
| 2022-11-14 | 25.78 | $7.96 | 3500 |
| 2022-11-11 | 26.65 | $6.99 | — |
| 2022-11-10 | 27.56 | $6.99 | 1100 |
| 2022-11-09 | 28.52 | $7.06 | 730 |
| 2022-11-08 | 28.66 | $6.99 | 1600 |
| 2022-11-07 | 28.85 | $7.36 | 800 |
| 2022-11-04 | 29.36 | $8.40 | — |
| 2022-11-03 | 30.75 | $8.40 | 1200 |
| 2022-11-02 | 32.21 | $8.50 | — |
| 2022-11-01 | 33.62 | $8.50 | 300 |
| 2022-10-31 | 35.11 | $7.81 | 200 |
| 2022-10-28 | 36.36 | $8.40 | 300 |
| 2022-10-27 | 38.08 | $7.95 | — |
| 2022-10-26 | 39.57 | $7.95 | — |
| 2022-10-25 | 41.13 | $7.95 | — |
| 2022-10-24 | 42.78 | $7.95 | 4300 |
| 2022-10-21 | 44.51 | $7.21 | — |
| 2022-10-20 | 45.01 | $7.21 | 300 |
| 2022-10-19 | 45.54 | $6.65 | — |
| 2022-10-18 | 44.77 | $6.65 | 24900 |
| 2022-10-17 | 43.96 | $6.65 | — |
| 2022-10-14 | 43.11 | $6.65 | — |
| 2022-10-13 | 42.22 | $6.65 | 300 |
| 2022-10-12 | 41.27 | $6.98 | 1700 |
| 2022-10-11 | 40.32 | $7.40 | — |
| 2022-10-10 | 39.75 | $7.40 | — |
| 2022-10-07 | 39.15 | $7.40 | — |
| 2022-10-06 | 38.51 | $7.40 | 500 |
| 2022-10-05 | 37.85 | $6.86 | 842 |
| 2022-10-04 | 37.05 | $7.88 | — |
| 2022-10-03 | 36.99 | $7.88 | — |
| 2022-09-30 | 36.92 | $7.88 | — |
| 2022-09-29 | 36.85 | $7.88 | — |
| 2022-09-28 | 36.77 | $7.88 | 1500 |
| 2022-09-27 | 36.69 | $7.88 | 604 |
| 2022-09-26 | 36.61 | $7.44 | — |
| 2022-09-23 | 35.72 | $7.44 | 824 |
| 2022-09-22 | 34.78 | $7.70 | — |
| 2022-09-21 | 34.03 | $7.70 | 742 |
| 2022-09-20 | 33.23 | $7.37 | 331 |
| 2022-09-19 | 31.42 | $8.00 | — |
| 2022-09-16 | 29.83 | $8.00 | 2700 |
| 2022-09-15 | 28.15 | $7.26 | 16528 |
| 2022-09-14 | 26.38 | $8.15 | — |
| 2022-09-13 | 25.06 | $8.15 | — |
| 2022-09-12 | 23.68 | $8.15 | — |
| 2022-09-09 | 22.22 | $8.15 | — |
| 2022-09-08 | 20.69 | $8.15 | 6207 |
| 2022-09-07 | 19.07 | $8.10 | 4500 |
| 2022-09-06 | 17.54 | $8.12 | 500 |
| 2022-09-02 | 16.44 | $8.55 | 100 |
| 2022-09-01 | 15.71 | $8.55 | — |
| 2022-08-31 | 14.95 | $8.55 | — |
| 2022-08-30 | 14.14 | $8.55 | 200 |
| 2022-08-29 | 13.29 | $8.67 | 445 |
| 2022-08-26 | 12.51 | $8.41 | 1204 |
| 2022-08-25 | 11.69 | $9.00 | 403 |
| 2022-08-24 | 11.43 | $8.95 | — |
| 2022-08-23 | 11.07 | $8.95 | — |
| 2022-08-22 | 10.70 | $8.95 | — |
| 2022-08-19 | 10.30 | $8.95 | 831 |
| 2022-08-18 | 9.89 | $9.55 | 432 |
| 2022-08-17 | 10.26 | $9.62 | — |
| 2022-08-16 | 10.74 | $9.62 | — |
| 2022-08-15 | 11.25 | $9.62 | — |
| 2022-08-12 | 11.78 | $9.62 | 500 |
| 2022-08-11 | 12.34 | $8.96 | — |
| 2022-08-10 | 12.13 | $8.96 | 100 |
| 2022-08-09 | 11.91 | $8.96 | — |
| 2022-08-08 | 11.68 | $8.96 | 1224 |
| 2022-08-05 | 11.44 | $8.81 | 1826 |
| 2022-08-04 | 10.88 | $9.54 | — |
| 2022-08-03 | 10.94 | $9.54 | — |
| 2022-08-02 | 11.00 | $9.54 | 400 |
| 2022-08-01 | 11.06 | $9.89 | 1620 |
| 2022-07-29 | 11.31 | $9.30 | 1100 |
| 2022-07-28 | 11.20 | $9.51 | — |
| 2022-07-27 | 11.27 | $9.51 | 100 |
| 2022-07-26 | 11.35 | $9.51 | 200 |
| 2022-07-25 | 11.42 | $9.50 | 711 |
| 2022-07-22 | 11.50 | $10.01 | 200 |
| 2022-07-21 | 11.98 | $10.03 | — |
| 2022-07-20 | 12.50 | $10.03 | 3418 |
| 2022-07-19 | 13.05 | $10.99 | 211 |
| 2022-07-18 | 12.93 | $10.40 | 2147 |
| 2022-07-15 | 13.28 | $10.40 | 510 |
| 2022-07-14 | 13.65 | $10.50 | — |
| 2022-07-13 | 13.94 | $10.50 | — |
| 2022-07-12 | 14.25 | $10.50 | — |
| 2022-07-11 | 14.57 | $10.50 | 739 |
| 2022-07-08 | 14.92 | $9.06 | — |
| 2022-07-07 | 14.93 | $9.06 | — |
| 2022-07-06 | 14.94 | $9.06 | 1900 |
| 2022-07-05 | 14.95 | $10.14 | 900 |
| 2022-07-01 | 15.13 | $10.80 | 2029 |
| 2022-06-30 | 15.30 | $9.85 | — |
| 2022-06-29 | 15.84 | $9.85 | 6104 |
| 2022-06-28 | 16.42 | $10.50 | — |
| 2022-06-27 | 16.88 | $10.50 | 310 |
| 2022-06-24 | 17.36 | $11.10 | — |
| 2022-06-23 | 17.16 | $11.10 | — |
| 2022-06-22 | 16.94 | $11.10 | 2000 |
| 2022-06-21 | 16.72 | $11.10 | 1644 |
| 2022-06-17 | 16.49 | $10.10 | 210 |
| 2022-06-16 | 17.14 | $9.96 | 309 |
| 2022-06-15 | 17.97 | $10.35 | — |
| 2022-06-14 | 18.41 | $10.35 | 719 |
| 2022-06-13 | 18.87 | $10.68 | 327 |
| 2022-06-10 | 18.98 | $10.20 | 1100 |
| 2022-06-09 | 19.54 | $11.35 | — |
| 2022-06-08 | 18.34 | $11.35 | 1044 |
| 2022-06-07 | 17.09 | $10.53 | — |
| 2022-06-06 | 17.05 | $10.53 | 320 |
| 2022-06-03 | 17.01 | $10.40 | — |
| 2022-06-02 | 17.15 | $10.40 | — |
| 2022-06-01 | 17.29 | $10.40 | — |
| 2022-05-31 | 17.44 | $10.40 | — |
| 2022-05-27 | 17.60 | $10.40 | — |
| 2022-05-26 | 17.76 | $10.40 | — |
| 2022-05-25 | 17.94 | $10.40 | — |
| 2022-05-24 | 18.12 | $10.40 | — |
| 2022-05-23 | 18.31 | $10.40 | — |
| 2022-05-20 | 18.52 | $10.40 | 61000 |
| 2022-05-19 | 18.73 | $10.00 | 320 |
| 2022-05-18 | 18.96 | $9.83 | — |
| 2022-05-17 | 19.70 | $9.83 | — |
| 2022-05-16 | 20.49 | $9.83 | — |
| 2022-05-13 | 21.32 | $9.83 | — |
| 2022-05-12 | 22.19 | $9.83 | — |
| 2022-05-11 | 23.10 | $9.83 | 235 |
| 2022-05-10 | 24.07 | $10.14 | — |
| 2022-05-09 | 24.82 | $10.14 | 715 |
| 2022-05-06 | 25.62 | $10.75 | — |
| 2022-05-05 | 25.92 | $9.84 | 1600 |
| 2022-05-04 | 26.87 | $10.95 | 600 |
| 2022-05-03 | 26.69 | $10.79 | 1445 |
| 2022-05-02 | 26.61 | $10.08 | 60600 |
| 2022-04-29 | 27.05 | $10.44 | 3900 |
| 2022-04-28 | 27.52 | $10.50 | — |
| 2022-04-27 | 27.42 | $10.50 | 130 |
| 2022-04-26 | 27.30 | $10.37 | — |
| 2022-04-25 | 27.27 | $10.37 | 1300 |
| 2022-04-22 | 27.24 | $10.58 | 12620 |
| 2022-04-21 | 26.96 | $10.63 | — |
| 2022-04-20 | 27.18 | $10.63 | — |
| 2022-04-19 | 27.40 | $10.63 | 600 |
| 2022-04-18 | 27.64 | $11.35 | 1735 |
| 2022-04-14 | 27.90 | $11.35 | 1509 |
| 2022-04-13 | 27.09 | $10.35 | 3127 |
| 2022-04-12 | 26.43 | $10.14 | 60817 |
| 2022-04-11 | 26.25 | $9.80 | 1939 |
| 2022-04-08 | 26.05 | $9.55 | — |
| 2022-04-07 | 26.53 | $9.55 | 100 |
| 2022-04-06 | 27.02 | $9.98 | — |
| 2022-04-05 | 27.00 | $9.98 | 500 |
| 2022-04-04 | 26.98 | $10.00 | 100 |
| 2022-04-01 | 27.07 | $9.64 | 125 |
| 2022-03-31 | 27.44 | $10.55 | — |
| 2022-03-30 | 26.55 | $10.55 | 645 |
| 2022-03-29 | 25.62 | $10.64 | — |
| 2022-03-28 | 24.50 | $10.64 | — |
| 2022-03-25 | 23.32 | $10.64 | 6533 |
| 2022-03-24 | 22.07 | $10.70 | 1500 |
| 2022-03-23 | 20.80 | $10.65 | 900 |
| 2022-03-22 | 19.47 | $9.70 | 500 |
| 2022-03-21 | 18.59 | $9.53 | 10034 |
| 2022-03-18 | 17.67 | $9.30 | — |
| 2022-03-17 | 17.13 | $9.30 | 1028 |
| 2022-03-16 | 16.56 | $9.31 | 200 |
| 2022-03-15 | 16.46 | $10.00 | 1129 |
| 2022-03-14 | 15.43 | $10.00 | 200 |
| 2022-03-11 | 14.34 | $8.70 | — |
| 2022-03-10 | 14.34 | $8.70 | 100 |
| 2022-03-09 | 14.33 | $8.69 | 200 |
| 2022-03-08 | 14.33 | $9.10 | 2100 |
| 2022-03-07 | 14.34 | $8.57 | 809 |
| 2022-03-04 | 14.46 | $8.08 | 921 |
| 2022-03-03 | 14.76 | $9.24 | 2529 |
| 2022-03-02 | 14.74 | $9.00 | 900 |
| 2022-03-01 | 13.80 | $9.30 | 4500 |
| 2022-02-28 | 12.81 | $8.60 | 616 |
| 2022-02-25 | 12.79 | $8.15 | 7123 |
| 2022-02-24 | 13.38 | $7.90 | 1208 |
| 2022-02-23 | 13.78 | $7.65 | 836 |
| 2022-02-22 | 13.86 | $7.28 | 28200 |
| 2022-02-18 | 14.18 | $7.83 | 229 |
| 2022-02-17 | 13.29 | $7.60 | 7000 |
| 2022-02-16 | 12.35 | $7.98 | 1100 |
| 2022-02-15 | 11.40 | $7.04 | — |
| 2022-02-14 | 11.90 | $7.04 | 530 |
| 2022-02-11 | 12.43 | $6.86 | — |
| 2022-02-10 | 12.52 | $6.86 | — |
| 2022-02-09 | 12.61 | $6.86 | — |
| 2022-02-08 | 12.71 | $6.86 | — |
| 2022-02-07 | 12.81 | $6.86 | 705 |
| 2022-02-04 | 12.92 | $7.44 | — |
| 2022-02-03 | 12.85 | $7.44 | — |
| 2022-02-02 | 12.78 | $7.44 | — |
| 2022-02-01 | 12.70 | $7.44 | — |
| 2022-01-31 | 12.62 | $7.44 | — |
| 2022-01-28 | 12.54 | $7.44 | — |
| 2022-01-27 | 12.45 | $7.44 | — |
| 2022-01-26 | 12.36 | $7.44 | 200 |
| 2022-01-25 | 12.26 | $7.09 | 700 |
| 2022-01-24 | 12.39 | $7.10 | 1920 |
| 2022-01-21 | 12.41 | $7.34 | 700 |
| 2022-01-20 | 12.92 | $7.86 | — |
| 2022-01-19 | 12.36 | $7.86 | 935 |
| 2022-01-18 | 11.76 | $7.62 | — |
| 2022-01-14 | 11.51 | $7.62 | 136 |
| 2022-01-13 | 11.25 | $6.98 | — |
| 2022-01-12 | 11.45 | $6.98 | — |
| 2022-01-11 | 11.66 | $6.98 | — |
| 2022-01-10 | 11.89 | $6.98 | 500 |
| 2022-01-07 | 12.12 | $7.15 | 300 |
| 2022-01-06 | 12.69 | $7.18 | 210 |
| 2022-01-05 | 13.35 | $7.08 | — |
| 2022-01-04 | 13.85 | $7.08 | — |
| 2022-01-03 | 14.38 | $7.08 | 2000 |
| 2021-12-31 | 14.93 | $6.70 | — |
| 2021-12-30 | 14.77 | $6.70 | 540 |
| 2021-12-29 | 14.60 | $7.35 | — |
| 2021-12-28 | 15.16 | $7.35 | — |
| 2021-12-27 | 15.76 | $7.35 | 522 |
| 2021-12-23 | 16.39 | $7.35 | 2944 |
| 2021-12-22 | 17.05 | $6.92 | 1900 |
| 2021-12-21 | 17.30 | $6.61 | — |
| 2021-12-20 | 16.80 | $6.61 | 600 |
| 2021-12-17 | 16.27 | $7.11 | — |
| 2021-12-16 | 16.61 | $6.97 | — |
| 2021-12-15 | 16.58 | $6.97 | — |
| 2021-12-14 | 16.55 | $6.97 | — |
| 2021-12-13 | 16.52 | $6.97 | — |
| 2021-12-10 | 16.49 | $6.97 | 1900 |
| 2021-12-09 | 16.46 | $6.67 | 600 |
| 2021-12-08 | 15.67 | $7.11 | — |
| 2021-12-07 | 15.58 | $7.11 | — |
| 2021-12-06 | 15.49 | $7.11 | — |
| 2021-12-03 | 15.39 | $7.11 | 8000 |
| 2021-12-02 | 15.29 | $7.11 | — |
| 2021-12-01 | 15.18 | $7.11 | 407 |
| 2021-11-30 | 15.07 | $6.63 | 1700 |
| 2021-11-29 | 14.42 | $7.08 | — |
| 2021-11-26 | 14.46 | $7.08 | — |
| 2021-11-24 | 14.51 | $7.08 | 200 |
| 2021-11-23 | 14.56 | $6.84 | — |
| 2021-11-22 | 14.03 | $6.84 | 303 |
| 2021-11-19 | 13.49 | $7.08 | 100 |
| 2021-11-18 | 13.28 | $7.08 | — |
| 2021-11-17 | 13.07 | $7.08 | 1100 |
| 2021-11-16 | 12.85 | $7.66 | — |
| 2021-11-15 | 13.38 | $7.66 | 800 |
| 2021-11-12 | 13.94 | $7.75 | 421 |
| 2021-11-11 | 14.34 | $7.56 | 1000 |
| 2021-11-10 | 14.76 | $7.83 | 800 |
| 2021-11-09 | 15.20 | $7.41 | 7820 |
| 2021-11-08 | 15.53 | $7.74 | 1400 |
| 2021-11-05 | 16.15 | $7.79 | — |
| 2021-11-04 | 16.69 | $7.79 | 135100 |
| 2021-11-03 | 17.27 | $7.53 | 2000 |
| 2021-11-02 | 17.95 | $7.28 | — |
| 2021-11-01 | 18.09 | $7.28 | — |
| 2021-10-29 | 18.23 | $7.28 | — |
| 2021-10-28 | 18.38 | $7.28 | 400 |
| 2021-10-27 | 18.53 | $7.28 | 100200 |
| 2021-10-26 | 18.70 | $7.77 | 400 |
| 2021-10-25 | 19.45 | $7.73 | — |
| 2021-10-22 | 20.23 | $7.73 | — |
| 2021-10-21 | 21.06 | $7.73 | — |
| 2021-10-20 | 21.92 | $7.73 | — |
| 2021-10-19 | 22.84 | $7.73 | 100 |
| 2021-10-18 | 23.80 | $8.00 | — |
| 2021-10-15 | 24.80 | $8.00 | — |
| 2021-10-14 | 25.85 | $8.00 | 100 |
| 2021-10-13 | 26.96 | $7.90 | 200 |
| 2021-10-12 | 28.29 | $8.65 | — |
| 2021-10-11 | 28.10 | $8.65 | 718 |
| 2021-10-08 | 27.91 | $8.49 | 600 |
| 2021-10-07 | 27.91 | $8.49 | — |
| 2021-10-06 | 27.92 | $8.49 | 125 |
| 2021-10-05 | 27.93 | $8.43 | 1300 |
| 2021-10-04 | 28.02 | $8.43 | — |
| 2021-10-01 | 28.11 | $8.43 | — |
| 2021-09-30 | 28.21 | $8.43 | 100 |
| 2021-09-29 | 28.31 | $8.43 | 204 |
| 2021-09-28 | 28.41 | $8.05 | 330 |
| 2021-09-27 | 28.94 | $8.43 | — |
| 2021-09-24 | 28.79 | $8.43 | — |
| 2021-09-23 | 28.62 | $8.43 | — |
| 2021-09-22 | 28.45 | $8.43 | 741 |
| 2021-09-21 | 28.28 | $7.63 | 1500 |
| 2021-09-20 | 28.16 | $7.78 | 1722 |
| 2021-09-17 | 28.61 | $8.22 | 1127 |
| 2021-09-16 | 29.08 | $7.70 | — |
| 2021-09-15 | 30.20 | $7.70 | 1036 |
| 2021-09-14 | 31.38 | $8.47 | 600 |
| 2021-09-13 | 31.22 | $8.15 | — |
| 2021-09-10 | 31.44 | $8.15 | — |
| 2021-09-09 | 31.66 | $8.15 | — |
| 2021-09-08 | 31.89 | $8.15 | — |
| 2021-09-07 | 32.14 | $8.15 | 1400 |
| 2021-09-03 | 32.40 | $8.25 | 3200 |
| 2021-09-02 | 32.17 | $7.91 | 904 |
| 2021-09-01 | 32.06 | $7.55 | — |
| 2021-08-31 | 32.53 | $7.55 | — |
| 2021-08-30 | 33.03 | $7.55 | — |
| 2021-08-27 | 33.56 | $7.55 | — |
| 2021-08-26 | 34.11 | $7.55 | — |
| 2021-08-25 | 34.69 | $7.55 | 1200 |
| 2021-08-24 | 35.30 | $7.55 | — |
| 2021-08-23 | 35.94 | $7.55 | 400 |
| 2021-08-20 | 36.62 | $7.55 | — |
| 2021-08-19 | 37.33 | $7.55 | 200 |
| 2021-08-18 | 38.08 | $8.55 | — |
| 2021-08-17 | 37.41 | $8.55 | — |
| 2021-08-16 | 36.71 | $8.55 | — |
| 2021-08-13 | 35.97 | $8.55 | 306 |
| 2021-08-12 | 35.20 | $8.10 | 300 |
| 2021-08-11 | 34.61 | $8.11 | 500 |
| 2021-08-10 | 33.98 | $7.79 | — |
| 2021-08-09 | 33.49 | $7.79 | 1620 |
| 2021-08-06 | 32.97 | $7.50 | — |
| 2021-08-05 | 32.70 | $7.50 | — |
| 2021-08-04 | 32.42 | $7.50 | 100 |
| 2021-08-03 | 32.12 | $8.04 | — |
| 2021-08-02 | 31.11 | $8.04 | 320 |
| 2021-07-30 | 30.04 | $7.85 | — |
| 2021-07-29 | 29.00 | $7.85 | — |
| 2021-07-28 | 27.91 | $7.85 | 3000 |
| 2021-07-27 | 26.76 | $7.85 | 230 |
| 2021-07-26 | 25.55 | $6.95 | — |
| 2021-07-23 | 24.64 | $6.95 | — |
| 2021-07-22 | 23.68 | $6.95 | — |
| 2021-07-21 | 22.67 | $6.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected