Is FinWise Bancorp (FINW) a Buy, Sell, or Hold?
NASDAQ : FINW
FinWise Bancorp — Stock Chart
$13.77 USD
$0.36 (2.68%)
- Volume
- 28.91K
- Average Volume
- 30.69K
- Market Capitalization
- $188.73M
- P/E Ratio
- 11.67
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $22.49
- Year Low
- $12.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
FINW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.90 | $13.77 | -0.94% | 29500 |
| 2026-07-23 | $13.57 | $13.41 | -1.18% | 53218 |
| 2026-07-22 | $13.39 | $13.57 | 1.34% | 27324 |
| 2026-07-21 | $13.80 | $13.42 | -2.75% | 27700 |
| 2026-07-20 | $14.39 | $13.65 | -5.14% | 34100 |
| 2026-07-17 | $14.03 | $13.82 | -1.50% | 18600 |
| 2026-07-16 | $14.03 | $14.09 | 0.43% | 29731 |
| 2026-07-15 | $13.94 | $13.95 | 0.07% | 10440 |
| 2026-07-14 | $14.41 | $13.99 | -2.91% | 15700 |
| 2026-07-13 | $14.00 | $13.97 | -0.21% | 24767 |
| 2026-07-10 | $14.22 | $13.88 | -2.39% | 32200 |
| 2026-07-09 | $14.47 | $14.06 | -2.83% | 23209 |
| 2026-07-08 | $14.04 | $13.94 | -0.71% | 45700 |
| 2026-07-07 | $14.49 | $14.00 | -3.38% | 55400 |
| 2026-07-06 | $14.39 | $14.31 | -0.56% | 42700 |
| 2026-07-02 | $15.05 | $14.56 | -3.26% | 14602 |
| 2026-07-01 | $14.54 | $14.80 | 1.79% | 27600 |
| 2026-06-30 | $14.77 | $14.50 | -1.83% | 152.62K |
| 2026-06-29 | $15.26 | $14.67 | -3.87% | 55838 |
| 2026-06-26 | $14.55 | $15.42 | 5.98% | 254.02K |
| 2026-06-25 | $14.69 | $14.55 | -0.95% | 10522 |
| 2026-06-24 | $14.49 | $14.60 | 0.76% | 20600 |
| 2026-06-23 | $14.19 | $14.48 | 2.04% | 11800 |
| 2026-06-22 | $14.26 | $14.06 | -1.40% | 8324 |
| 2026-06-18 | $13.98 | $14.18 | 1.43% | 52732 |
| 2026-06-17 | $14.49 | $13.79 | -4.83% | 21000 |
| 2026-06-16 | $14.31 | $14.37 | 0.42% | 10944 |
| 2026-06-15 | $14.52 | $14.31 | -1.45% | 7000 |
| 2026-06-12 | $14.64 | $14.72 | 0.55% | 12300 |
| 2026-06-11 | $14.81 | $14.71 | -0.68% | 7421 |
| 2026-06-10 | $14.71 | $14.67 | -0.27% | 26748 |
| 2026-06-09 | $14.33 | $14.73 | 2.79% | 10700 |
| 2026-06-08 | $14.57 | $14.39 | -1.24% | 5821 |
| 2026-06-05 | $14.30 | $14.66 | 2.52% | 12122 |
| 2026-06-04 | $14.33 | $14.42 | 0.63% | 25904 |
| 2026-06-03 | $14.43 | $14.12 | -2.15% | 28140 |
| 2026-06-02 | $14.06 | $14.44 | 2.70% | 11208 |
| 2026-06-01 | $14.22 | $14.08 | -0.98% | 19413 |
| 2026-05-29 | $14.16 | $14.38 | 1.55% | 18800 |
| 2026-05-28 | $13.92 | $14.24 | 2.30% | 37934 |
| 2026-05-27 | $13.92 | $14.00 | 0.57% | 40512 |
| 2026-05-26 | $13.87 | $14.00 | 0.94% | 47837 |
| 2026-05-22 | $13.88 | $13.85 | -0.22% | 27600 |
| 2026-05-21 | $13.80 | $13.95 | 1.09% | 30400 |
| 2026-05-20 | $13.62 | $13.53 | -0.66% | 40002 |
| 2026-05-19 | $13.55 | $13.62 | 0.52% | 7139 |
| 2026-05-18 | $13.60 | $13.68 | 0.59% | 13000 |
| 2026-05-15 | $12.91 | $13.11 | 1.55% | 17900 |
| 2026-05-14 | $13.50 | $13.01 | -3.63% | 9218 |
| 2026-05-13 | $12.88 | $13.01 | 1.01% | 26647 |
| 2026-05-12 | $13.25 | $12.98 | -2.04% | 20400 |
| 2026-05-11 | $13.39 | $13.37 | -0.15% | 16523 |
| 2026-05-08 | $13.89 | $13.53 | -2.59% | 13700 |
| 2026-05-07 | $13.48 | $14.00 | 3.86% | 19006 |
| 2026-05-06 | $13.44 | $13.59 | 1.12% | 16742 |
| 2026-05-05 | $14.37 | $13.68 | -4.80% | 20439 |
| 2026-05-04 | $14.77 | $13.96 | -5.48% | 63900 |
| 2026-05-01 | $15.50 | $14.96 | -3.48% | 70240 |
| 2026-04-30 | $15.84 | $15.55 | -1.83% | 29520 |
| 2026-04-29 | $16.04 | $15.93 | -0.69% | 15645 |
| 2026-04-28 | $16.49 | $16.13 | -2.18% | 12619 |
| 2026-04-27 | $16.08 | $16.16 | 0.50% | 9211 |
| 2026-04-24 | $16.23 | $16.19 | -0.25% | 19800 |
| 2026-04-23 | $16.18 | $16.18 | 0.00% | 5942 |
| 2026-04-22 | $16.38 | $16.18 | -1.22% | 4300 |
| 2026-04-21 | $16.70 | $16.39 | -1.86% | 12924 |
| 2026-04-20 | $16.83 | $16.73 | -0.59% | 20200 |
| 2026-04-17 | $16.62 | $17.23 | 3.67% | 15500 |
| 2026-04-16 | $16.26 | $16.40 | 0.86% | 4202 |
| 2026-04-15 | $16.16 | $16.36 | 1.24% | 7814 |
| 2026-04-14 | $16.30 | $16.29 | -0.06% | 11600 |
| 2026-04-13 | $17.30 | $16.42 | -5.09% | 7448 |
| 2026-04-10 | $17.22 | $16.79 | -2.50% | 8100 |
| 2026-04-09 | $16.21 | $17.34 | 6.97% | 18127 |
| 2026-04-08 | $15.97 | $16.77 | 5.01% | 18013 |
| 2026-04-07 | $15.95 | $16.15 | 1.25% | 12131 |
| 2026-04-06 | $15.71 | $16.05 | 2.16% | 7713 |
| 2026-04-02 | $15.93 | $15.93 | 0.00% | 3515 |
| 2026-04-01 | $16.01 | $15.93 | -0.50% | 6431 |
| 2026-03-31 | $16.12 | $15.86 | -1.61% | 10300 |
| 2026-03-30 | $15.75 | $15.88 | 0.83% | 10100 |
| 2026-03-27 | $15.15 | $15.69 | 3.56% | 15800 |
| 2026-03-26 | $15.33 | $15.37 | 0.26% | 7400 |
| 2026-03-25 | $15.97 | $15.34 | -3.94% | 5433 |
| 2026-03-24 | $15.87 | $15.71 | -1.01% | 7500 |
| 2026-03-23 | $15.64 | $16.12 | 3.07% | 11528 |
| 2026-03-20 | $15.61 | $15.29 | -2.05% | 56500 |
| 2026-03-19 | $15.53 | $15.61 | 0.52% | 5195 |
| 2026-03-18 | $15.75 | $15.52 | -1.46% | 18426 |
| 2026-03-17 | $16.03 | $15.84 | -1.19% | 11931 |