Is FinWise Bancorp (FINW) a Buy, Sell, or Hold?
Enter your email address below for free access to our FinWise Bancorp (FINW) research center and poll results.
NASDAQ : FINW
FinWise Bancorp — Technical Indicators
$13.77 USD
$0.36 (2.68%)
- Volume
- 28.91K
- Average Volume
- 30.69K
- Market Capitalization
- $188.73M
- P/E Ratio
- 11.67
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $22.49
- Year Low
- $12.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.09
2026-07-24
Close Price
$13.77
Vol: 29500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.92
Average
13.41
Maximum
20.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.09 | $13.77 | 29500 |
| 2026-07-23 | 14.13 | $13.41 | 53218 |
| 2026-07-22 | 14.19 | $13.57 | 27324 |
| 2026-07-21 | 14.23 | $13.42 | 27700 |
| 2026-07-20 | 14.27 | $13.65 | 34100 |
| 2026-07-17 | 14.29 | $13.82 | 18600 |
| 2026-07-16 | 14.29 | $14.09 | 29731 |
| 2026-07-15 | 14.30 | $13.95 | 10440 |
| 2026-07-14 | 14.32 | $13.99 | 15700 |
| 2026-07-13 | 14.36 | $13.97 | 24767 |
| 2026-07-10 | 14.40 | $13.88 | 32200 |
| 2026-07-09 | 14.44 | $14.06 | 23209 |
| 2026-07-08 | 14.47 | $13.94 | 45700 |
| 2026-07-07 | 14.49 | $14.00 | 55400 |
| 2026-07-06 | 14.52 | $14.31 | 42700 |
| 2026-07-02 | 14.53 | $14.56 | 14602 |
| 2026-07-01 | 14.51 | $14.80 | 27600 |
| 2026-06-30 | 14.49 | $14.50 | 152624 |
| 2026-06-29 | 14.47 | $14.67 | 55838 |
| 2026-06-26 | 14.45 | $15.42 | 254025 |
| 2026-06-25 | 14.40 | $14.55 | 10522 |
| 2026-06-24 | 14.37 | $14.60 | 20600 |
| 2026-06-23 | 14.34 | $14.48 | 11800 |
| 2026-06-22 | 14.31 | $14.06 | 8324 |
| 2026-06-18 | 14.30 | $14.18 | 52732 |
| 2026-06-17 | 14.27 | $13.79 | 21000 |
| 2026-06-16 | 14.26 | $14.37 | 10944 |
| 2026-06-15 | 14.23 | $14.31 | 7000 |
| 2026-06-12 | 14.17 | $14.72 | 12300 |
| 2026-06-11 | 14.08 | $14.71 | 7421 |
| 2026-06-10 | 13.99 | $14.67 | 26748 |
| 2026-06-09 | 13.91 | $14.73 | 10700 |
| 2026-06-08 | 13.84 | $14.39 | 5821 |
| 2026-06-05 | 13.80 | $14.66 | 12122 |
| 2026-06-04 | 13.77 | $14.42 | 25904 |
| 2026-06-03 | 13.72 | $14.12 | 28140 |
| 2026-06-02 | 13.70 | $14.44 | 11208 |
| 2026-06-01 | 13.68 | $14.08 | 19413 |
| 2026-05-29 | 13.72 | $14.38 | 18800 |
| 2026-05-28 | 13.78 | $14.24 | 37934 |
| 2026-05-27 | 13.87 | $14.00 | 40512 |
| 2026-05-26 | 13.97 | $14.00 | 47837 |
| 2026-05-22 | 14.08 | $13.85 | 27600 |
| 2026-05-21 | 14.20 | $13.95 | 30400 |
| 2026-05-20 | 14.31 | $13.53 | 40002 |
| 2026-05-19 | 14.44 | $13.62 | 7139 |
| 2026-05-18 | 14.58 | $13.68 | 13000 |
| 2026-05-15 | 14.73 | $13.11 | 17900 |
| 2026-05-14 | 14.94 | $13.01 | 9218 |
| 2026-05-13 | 15.11 | $13.01 | 26647 |
| 2026-05-12 | 15.28 | $12.98 | 20400 |
| 2026-05-11 | 15.44 | $13.37 | 16523 |
| 2026-05-08 | 15.59 | $13.53 | 13700 |
| 2026-05-07 | 15.76 | $14.00 | 19006 |
| 2026-05-06 | 15.92 | $13.59 | 16742 |
| 2026-05-05 | 16.08 | $13.68 | 20439 |
| 2026-05-04 | 16.21 | $13.96 | 63900 |
| 2026-05-01 | 16.31 | $14.96 | 70240 |
| 2026-04-30 | 16.36 | $15.55 | 29520 |
| 2026-04-29 | 16.38 | $15.93 | 15645 |
| 2026-04-28 | 16.37 | $16.13 | 12619 |
| 2026-04-27 | 16.36 | $16.16 | 9211 |
| 2026-04-24 | 16.34 | $16.19 | 19800 |
| 2026-04-23 | 16.30 | $16.18 | 5942 |
| 2026-04-22 | 16.26 | $16.18 | 4300 |
| 2026-04-21 | 16.23 | $16.39 | 12924 |
| 2026-04-20 | 16.22 | $16.73 | 20200 |
| 2026-04-17 | 16.15 | $17.23 | 15500 |
| 2026-04-16 | 16.07 | $16.40 | 4202 |
| 2026-04-15 | 16.02 | $16.36 | 7814 |
| 2026-04-14 | 16.00 | $16.29 | 11600 |
| 2026-04-13 | 15.99 | $16.42 | 7448 |
| 2026-04-10 | 15.95 | $16.79 | 8100 |
| 2026-04-09 | 15.91 | $17.34 | 18127 |
| 2026-04-08 | 15.83 | $16.77 | 18013 |
| 2026-04-07 | 15.79 | $16.15 | 12131 |
| 2026-04-06 | 15.79 | $16.05 | 7713 |
| 2026-04-02 | 15.80 | $15.93 | 3515 |
| 2026-04-01 | 15.83 | $15.93 | 6431 |
| 2026-03-31 | 15.87 | $15.86 | 10300 |
| 2026-03-30 | 15.91 | $15.88 | 10100 |
| 2026-03-27 | 15.95 | $15.69 | 15800 |
| 2026-03-26 | 16.01 | $15.37 | 7400 |
| 2026-03-25 | 16.10 | $15.34 | 5433 |
| 2026-03-24 | 16.19 | $15.71 | 7500 |
| 2026-03-23 | 16.23 | $16.12 | 11528 |
| 2026-03-20 | 16.24 | $15.29 | 56500 |
| 2026-03-19 | 16.34 | $15.61 | 5195 |
| 2026-03-18 | 16.42 | $15.52 | 18426 |
| 2026-03-17 | 16.50 | $15.84 | 11931 |
| 2026-03-16 | 16.57 | $16.13 | 9100 |
| 2026-03-13 | 16.63 | $15.77 | 7500 |
| 2026-03-12 | 16.71 | $15.81 | 6621 |
| 2026-03-11 | 16.80 | $15.91 | 7146 |
| 2026-03-10 | 16.89 | $15.97 | 8639 |
| 2026-03-09 | 16.96 | $16.14 | 7448 |
| 2026-03-06 | 17.04 | $16.24 | 26604 |
| 2026-03-05 | 17.10 | $16.37 | 19100 |
| 2026-03-04 | 17.16 | $16.74 | 16000 |
| 2026-03-03 | 17.22 | $16.71 | 9300 |
| 2026-03-02 | 17.33 | $16.81 | 8733 |
| 2026-02-27 | 17.36 | $16.84 | 17800 |
| 2026-02-26 | 17.44 | $17.10 | 4014 |
| 2026-02-25 | 17.50 | $17.11 | 6700 |
| 2026-02-24 | 17.55 | $16.52 | 7536 |
| 2026-02-23 | 17.63 | $16.45 | 20145 |
| 2026-02-20 | 17.71 | $17.14 | 5100 |
| 2026-02-19 | 17.79 | $17.22 | 6700 |
| 2026-02-18 | 17.84 | $17.20 | 18844 |
| 2026-02-17 | 17.88 | $17.16 | 10512 |
| 2026-02-13 | 17.92 | $17.36 | 13616 |
| 2026-02-12 | 17.95 | $17.48 | 10400 |
| 2026-02-11 | 17.97 | $17.49 | 14631 |
| 2026-02-10 | 17.97 | $17.67 | 14908 |
| 2026-02-09 | 17.97 | $17.53 | 14410 |
| 2026-02-06 | 17.97 | $17.67 | 26100 |
| 2026-02-05 | 17.97 | $17.42 | 14744 |
| 2026-02-04 | 17.98 | $17.62 | 20347 |
| 2026-02-03 | 17.99 | $17.93 | 56121 |
| 2026-02-02 | 17.98 | $18.86 | 44844 |
| 2026-01-30 | 17.91 | $17.51 | 55400 |
| 2026-01-29 | 17.93 | $18.45 | 30510 |
| 2026-01-28 | 17.89 | $18.24 | 28446 |
| 2026-01-27 | 17.87 | $18.16 | 24713 |
| 2026-01-26 | 17.86 | $17.99 | 26700 |
| 2026-01-23 | 17.85 | $18.17 | 15900 |
| 2026-01-22 | 17.84 | $18.64 | 33800 |
| 2026-01-21 | 17.81 | $18.23 | 32905 |
| 2026-01-20 | 17.81 | $17.95 | 26008 |
| 2026-01-16 | 17.83 | $17.95 | 24942 |
| 2026-01-15 | 17.84 | $17.95 | 36200 |
| 2026-01-14 | 17.85 | $17.89 | 29000 |
| 2026-01-13 | 17.83 | $17.59 | 33041 |
| 2026-01-12 | 17.84 | $17.59 | 12632 |
| 2026-01-09 | 17.86 | $17.61 | 20600 |
| 2026-01-08 | 17.86 | $17.61 | 63232 |
| 2026-01-07 | 17.86 | $17.56 | 10417 |
| 2026-01-06 | 17.87 | $17.85 | 14446 |
| 2026-01-05 | 17.88 | $17.81 | 24233 |
| 2026-01-02 | 17.90 | $17.44 | 13800 |
| 2025-12-31 | 17.95 | $17.94 | 13700 |
| 2025-12-30 | 17.95 | $17.65 | 7100 |
| 2025-12-29 | 17.97 | $17.88 | 5100 |
| 2025-12-26 | 17.98 | $17.84 | 7423 |
| 2025-12-24 | 17.99 | $17.79 | 3422 |
| 2025-12-23 | 18.00 | $17.96 | 8331 |
| 2025-12-22 | 18.00 | $18.13 | 37900 |
| 2025-12-19 | 17.99 | $18.25 | 71900 |
| 2025-12-18 | 17.97 | $18.39 | 30200 |
| 2025-12-17 | 17.94 | $18.09 | 22800 |
| 2025-12-16 | 17.93 | $18.05 | 46300 |
| 2025-12-15 | 17.93 | $17.56 | 34600 |
| 2025-12-12 | 17.96 | $17.79 | 23100 |
| 2025-12-11 | 18.00 | $17.93 | 36200 |
| 2025-12-10 | 18.05 | $17.59 | 35911 |
| 2025-12-09 | 18.12 | $17.61 | 13600 |
| 2025-12-08 | 18.18 | $17.79 | 16302 |
| 2025-12-05 | 18.26 | $18.09 | 6200 |
| 2025-12-04 | 18.29 | $18.19 | 5615 |
| 2025-12-03 | 18.34 | $18.50 | 25000 |
| 2025-12-02 | 18.36 | $17.93 | 4802 |
| 2025-12-01 | 18.44 | $18.01 | 8908 |
| 2025-11-28 | 18.49 | $18.05 | 6100 |
| 2025-11-26 | 18.53 | $18.05 | 10700 |
| 2025-11-25 | 18.51 | $18.05 | 9416 |
| 2025-11-24 | 18.50 | $18.04 | 7830 |
| 2025-11-21 | 18.50 | $17.82 | 26919 |
| 2025-11-20 | 18.51 | $17.80 | 5200 |
| 2025-11-19 | 18.53 | $17.76 | 10208 |
| 2025-11-18 | 18.55 | $18.05 | 14900 |
| 2025-11-17 | 18.54 | $17.99 | 7809 |
| 2025-11-14 | 18.53 | $18.24 | 15600 |
| 2025-11-13 | 18.50 | $18.45 | 27616 |
| 2025-11-12 | 18.45 | $19.06 | 6105 |
| 2025-11-11 | 18.42 | $18.89 | 11100 |
| 2025-11-10 | 18.40 | $18.92 | 11242 |
| 2025-11-07 | 18.39 | $19.23 | 19096 |
| 2025-11-06 | 18.34 | $18.78 | 8042 |
| 2025-11-05 | 18.33 | $19.20 | 10049 |
| 2025-11-04 | 18.32 | $18.97 | 9112 |
| 2025-11-03 | 18.29 | $19.35 | 7931 |
| 2025-10-31 | 18.23 | $19.19 | 16200 |
| 2025-10-30 | 18.20 | $18.66 | 41900 |
| 2025-10-29 | 18.28 | $17.82 | 13800 |
| 2025-10-28 | 18.37 | $17.78 | 9600 |
| 2025-10-27 | 18.45 | $17.95 | 4619 |
| 2025-10-24 | 18.57 | $18.12 | 2937 |
| 2025-10-23 | 18.70 | $18.11 | 3202 |
| 2025-10-22 | 18.83 | $18.14 | 16000 |
| 2025-10-21 | 18.96 | $17.91 | 10029 |
| 2025-10-20 | 19.11 | $17.91 | 5800 |
| 2025-10-17 | 19.27 | $17.51 | 7100 |
| 2025-10-16 | 19.51 | $17.55 | 15500 |
| 2025-10-15 | 19.67 | $18.35 | 7688 |
| 2025-10-14 | 19.74 | $18.54 | 44900 |
| 2025-10-13 | 19.80 | $18.69 | 10904 |
| 2025-10-10 | 19.84 | $18.25 | 9900 |
| 2025-10-09 | 19.89 | $18.55 | 4829 |
| 2025-10-08 | 19.94 | $18.99 | 9800 |
| 2025-10-07 | 19.95 | $18.41 | 8024 |
| 2025-10-06 | 20.00 | $18.26 | 23120 |
| 2025-10-03 | 20.07 | $18.44 | 21648 |
| 2025-10-02 | 20.12 | $20.37 | 25148 |
| 2025-10-01 | 20.07 | $19.60 | 25000 |
| 2025-09-30 | 20.03 | $19.39 | 26528 |
| 2025-09-29 | 20.03 | $20.24 | 9800 |
| 2025-09-26 | 19.98 | $20.79 | 5500 |
| 2025-09-25 | 19.92 | $20.64 | 8400 |
| 2025-09-24 | 19.86 | $20.79 | 6000 |
| 2025-09-23 | 19.79 | $20.89 | 11700 |
| 2025-09-22 | 19.70 | $21.06 | 21500 |
| 2025-09-19 | 19.61 | $22.49 | 107674 |
| 2025-09-18 | 19.41 | $20.63 | 15200 |
| 2025-09-17 | 19.31 | $19.82 | 21300 |
| 2025-09-16 | 19.24 | $19.65 | 6400 |
| 2025-09-15 | 19.18 | $19.48 | 5948 |
| 2025-09-12 | 19.13 | $19.27 | 6300 |
| 2025-09-11 | 19.11 | $19.64 | 9004 |
| 2025-09-10 | 19.08 | $19.16 | 7242 |
| 2025-09-09 | 19.09 | $19.38 | 11547 |
| 2025-09-08 | 19.04 | $19.68 | 8245 |
| 2025-09-05 | 18.96 | $19.35 | 10846 |
| 2025-09-04 | 18.92 | $19.45 | 9012 |
| 2025-09-03 | 18.85 | $18.84 | 10700 |
| 2025-09-02 | 18.82 | $19.30 | 6500 |
| 2025-08-29 | 18.74 | $19.33 | 7516 |
| 2025-08-28 | 18.66 | $19.47 | 5400 |
| 2025-08-27 | 18.58 | $19.45 | 21300 |
| 2025-08-26 | 18.50 | $19.49 | 16805 |
| 2025-08-25 | 18.40 | $19.07 | 22800 |
| 2025-08-22 | 18.32 | $19.30 | 36600 |
| 2025-08-21 | 18.22 | $18.47 | 9800 |
| 2025-08-20 | 18.08 | $18.60 | 9100 |
| 2025-08-19 | 17.95 | $18.45 | 8213 |
| 2025-08-18 | 17.83 | $18.45 | 8235 |
| 2025-08-15 | 17.69 | $18.51 | 14400 |
| 2025-08-14 | 17.55 | $18.87 | 9647 |
| 2025-08-13 | 17.40 | $18.91 | 17800 |
| 2025-08-12 | 17.24 | $19.38 | 34000 |
| 2025-08-11 | 17.03 | $18.47 | 13435 |
| 2025-08-08 | 16.88 | $18.09 | 13100 |
| 2025-08-07 | 16.74 | $18.41 | 20149 |
| 2025-08-06 | 16.61 | $18.17 | 16100 |
| 2025-08-05 | 16.50 | $18.17 | 13900 |
| 2025-08-04 | 16.38 | $17.78 | 12922 |
| 2025-08-01 | 16.29 | $17.65 | 18305 |
| 2025-07-31 | 16.19 | $17.87 | 16921 |
| 2025-07-30 | 16.08 | $17.90 | 34604 |
| 2025-07-29 | 15.96 | $17.48 | 32800 |
| 2025-07-28 | 15.84 | $17.45 | 16000 |
| 2025-07-25 | 15.68 | $17.29 | 43822 |
| 2025-07-24 | 15.51 | $15.66 | 13600 |
| 2025-07-23 | 15.42 | $16.13 | 11000 |
| 2025-07-22 | 15.32 | $15.88 | 18245 |
| 2025-07-21 | 15.22 | $15.70 | 13400 |
| 2025-07-18 | 15.14 | $15.76 | 15727 |
| 2025-07-17 | 15.06 | $15.85 | 18300 |
| 2025-07-16 | 14.95 | $15.69 | 26518 |
| 2025-07-15 | 14.87 | $15.21 | 20240 |
| 2025-07-14 | 14.83 | $15.48 | 19016 |
| 2025-07-11 | 14.78 | $15.35 | 15900 |
| 2025-07-10 | 14.75 | $15.76 | 15300 |
| 2025-07-09 | 14.69 | $15.94 | 22900 |
| 2025-07-08 | 14.61 | $15.85 | 30500 |
| 2025-07-07 | 14.55 | $15.80 | 29916 |
| 2025-07-03 | 14.49 | $15.67 | 11908 |
| 2025-07-02 | 14.42 | $15.72 | 27400 |
| 2025-07-01 | 14.34 | $15.57 | 26300 |
| 2025-06-30 | 14.28 | $15.01 | 48500 |
| 2025-06-27 | 14.24 | $14.26 | 1.0M |
| 2025-06-26 | 14.26 | $13.98 | 33800 |
| 2025-06-25 | 14.28 | $13.88 | 39900 |
| 2025-06-24 | 14.32 | $14.01 | 26133 |
| 2025-06-23 | 14.34 | $13.82 | 53300 |
| 2025-06-20 | 14.38 | $14.15 | 14314 |
| 2025-06-18 | 14.42 | $14.11 | 28700 |
| 2025-06-17 | 14.47 | $13.70 | 23108 |
| 2025-06-16 | 14.53 | $14.15 | 23500 |
| 2025-06-13 | 14.57 | $14.36 | 19441 |
| 2025-06-12 | 14.62 | $14.60 | 13300 |
| 2025-06-11 | 14.63 | $14.63 | 38500 |
| 2025-06-10 | 14.65 | $14.55 | 13440 |
| 2025-06-09 | 14.67 | $14.44 | 12900 |
| 2025-06-06 | 14.67 | $14.55 | 11516 |
| 2025-06-05 | 14.68 | $14.57 | 15800 |
| 2025-06-04 | 14.65 | $14.31 | 11600 |
| 2025-06-03 | 14.62 | $14.20 | 16300 |
| 2025-06-02 | 14.61 | $14.27 | 15319 |
| 2025-05-30 | 14.61 | $14.34 | 9748 |
| 2025-05-29 | 14.62 | $14.48 | 10300 |
| 2025-05-28 | 14.65 | $14.49 | 14014 |
| 2025-05-27 | 14.70 | $14.70 | 45531 |
| 2025-05-23 | 14.76 | $14.45 | 14613 |
| 2025-05-22 | 14.82 | $14.64 | 16007 |
| 2025-05-21 | 14.88 | $14.85 | 14225 |
| 2025-05-20 | 14.92 | $15.15 | 8800 |
| 2025-05-19 | 14.92 | $14.85 | 19635 |
| 2025-05-16 | 14.91 | $15.02 | 14700 |
| 2025-05-15 | 14.89 | $15.25 | 14300 |
| 2025-05-14 | 14.85 | $14.84 | 12442 |
| 2025-05-13 | 14.85 | $15.05 | 16100 |
| 2025-05-12 | 14.81 | $14.89 | 27400 |
| 2025-05-09 | 14.76 | $14.58 | 10500 |
| 2025-05-08 | 14.75 | $14.70 | 14211 |
| 2025-05-07 | 14.76 | $13.86 | 17700 |
| 2025-05-06 | 14.78 | $13.82 | 37713 |
| 2025-05-05 | 14.81 | $14.02 | 14842 |
| 2025-05-02 | 14.83 | $14.20 | 37900 |
| 2025-05-01 | 14.89 | $14.55 | 19713 |
| 2025-04-30 | 15.02 | $15.12 | 17400 |
| 2025-04-29 | 15.12 | $15.53 | 10600 |
| 2025-04-28 | 15.22 | $15.79 | 29026 |
| 2025-04-25 | 15.30 | $15.67 | 21610 |
| 2025-04-24 | 15.39 | $15.84 | 36843 |
| 2025-04-23 | 15.47 | $15.63 | 27300 |
| 2025-04-22 | 15.56 | $15.18 | 27700 |
| 2025-04-21 | 15.68 | $14.56 | 7424 |
| 2025-04-17 | 15.82 | $14.73 | 22000 |
| 2025-04-16 | 15.95 | $14.53 | 17207 |
| 2025-04-15 | 16.10 | $14.72 | 91247 |
| 2025-04-14 | 16.24 | $14.29 | 20715 |
| 2025-04-11 | 16.41 | $13.79 | 20100 |
| 2025-04-10 | 16.60 | $14.42 | 7434 |
| 2025-04-09 | 16.76 | $15.04 | 25732 |
| 2025-04-08 | 16.89 | $14.22 | 23400 |
| 2025-04-07 | 17.05 | $14.38 | 29100 |
| 2025-04-04 | 17.19 | $14.40 | 17817 |
| 2025-04-03 | 17.36 | $15.50 | 24800 |
| 2025-04-02 | 17.49 | $17.04 | 18100 |
| 2025-04-01 | 17.58 | $17.14 | 13701 |
| 2025-03-31 | 17.66 | $17.51 | 38700 |
| 2025-03-28 | 17.76 | $17.44 | 14900 |
| 2025-03-27 | 17.88 | $17.53 | 6842 |
| 2025-03-26 | 17.99 | $17.44 | 16111 |
| 2025-03-25 | 18.10 | $17.35 | 7832 |
| 2025-03-24 | 18.19 | $17.54 | 15330 |
| 2025-03-21 | 18.25 | $17.44 | 22900 |
| 2025-03-20 | 18.34 | $17.37 | 17633 |
| 2025-03-19 | 18.47 | $17.39 | 9500 |
| 2025-03-18 | 18.63 | $17.52 | 10243 |
| 2025-03-17 | 18.74 | $17.71 | 22327 |
| 2025-03-14 | 18.85 | $17.70 | 28801 |
| 2025-03-13 | 18.96 | $17.63 | 20235 |
| 2025-03-12 | 19.07 | $17.51 | 14900 |
| 2025-03-11 | 19.20 | $17.40 | 28642 |
| 2025-03-10 | 19.33 | $17.18 | 21641 |
| 2025-03-07 | 19.50 | $17.83 | 9000 |
| 2025-03-06 | 19.60 | $18.09 | 18916 |
| 2025-03-05 | 19.69 | $18.87 | 10500 |
| 2025-03-04 | 19.73 | $18.84 | 18433 |
| 2025-03-03 | 19.69 | $19.45 | 23834 |
| 2025-02-28 | 19.64 | $19.83 | 20409 |
| 2025-02-27 | 19.48 | $19.61 | 15500 |
| 2025-02-26 | 19.31 | $19.66 | 34700 |
| 2025-02-25 | 19.16 | $19.14 | 25641 |
| 2025-02-24 | 19.03 | $18.75 | 23800 |
| 2025-02-21 | 18.92 | $19.25 | 26700 |
| 2025-02-20 | 18.78 | $19.95 | 22100 |
| 2025-02-19 | 18.61 | $20.63 | 68700 |
| 2025-02-18 | 18.42 | $19.84 | 36511 |
| 2025-02-14 | 18.25 | $19.93 | 59900 |
| 2025-02-13 | 18.07 | $19.79 | 16327 |
| 2025-02-12 | 17.90 | $19.76 | 19420 |
| 2025-02-11 | 17.67 | $20.13 | 26641 |
| 2025-02-10 | 17.45 | $20.05 | 23236 |
| 2025-02-07 | 17.25 | $20.63 | 72542 |
| 2025-02-06 | 17.05 | $19.75 | 105700 |
| 2025-02-05 | 16.87 | $19.99 | 32300 |
| 2025-02-04 | 16.68 | $19.69 | 63300 |
| 2025-02-03 | 16.49 | $17.89 | 55100 |
| 2025-01-31 | 16.38 | $18.53 | 55600 |
| 2025-01-30 | 16.26 | $16.62 | 12247 |
| 2025-01-29 | 16.22 | $16.23 | 11606 |
| 2025-01-28 | 16.22 | $16.59 | 6400 |
| 2025-01-27 | 16.19 | $16.69 | 16435 |
| 2025-01-24 | 16.15 | $16.37 | 17100 |
| 2025-01-23 | 16.13 | $16.63 | 14600 |
| 2025-01-22 | 16.14 | $16.47 | 9403 |
| 2025-01-21 | 16.15 | $16.80 | 25600 |
| 2025-01-17 | 16.19 | $16.41 | 10827 |
| 2025-01-16 | 16.32 | $16.45 | 6600 |
| 2025-01-15 | 16.45 | $16.23 | 6530 |
| 2025-01-14 | 16.62 | $15.33 | 21712 |
| 2025-01-13 | 16.78 | $15.60 | 25344 |
| 2025-01-10 | 16.89 | $16.05 | 14736 |
| 2025-01-08 | 16.98 | $16.61 | 5333 |
| 2025-01-07 | 17.05 | $16.20 | 14048 |
| 2025-01-06 | 17.14 | $16.20 | 40100 |
| 2025-01-03 | 17.20 | $15.95 | 15940 |
| 2025-01-02 | 17.30 | $15.69 | 9500 |
| 2024-12-31 | 17.41 | $15.98 | 16300 |
| 2024-12-30 | 17.54 | $16.01 | 8000 |
| 2024-12-27 | 17.67 | $16.11 | 7700 |
| 2024-12-26 | 17.80 | $15.96 | 14538 |
| 2024-12-24 | 17.94 | $15.99 | 11213 |
| 2024-12-23 | 18.05 | $15.86 | 19000 |
| 2024-12-20 | 18.14 | $16.86 | 25338 |
| 2024-12-19 | 18.19 | $16.75 | 15000 |
| 2024-12-18 | 18.23 | $17.62 | 15500 |
| 2024-12-17 | 18.24 | $19.00 | 13200 |
| 2024-12-16 | 18.18 | $19.00 | 24936 |
| 2024-12-13 | 18.11 | $19.53 | 47012 |
| 2024-12-12 | 18.02 | $18.60 | 44200 |
| 2024-12-11 | 17.97 | $17.76 | 51006 |
| 2024-12-10 | 17.98 | $18.00 | 25800 |
| 2024-12-09 | 17.96 | $18.02 | 42500 |
| 2024-12-06 | 17.93 | $17.89 | 10246 |
| 2024-12-05 | 17.91 | $17.41 | 18800 |
| 2024-12-04 | 17.91 | $18.03 | 11800 |
| 2024-12-03 | 17.84 | $17.72 | 49719 |
| 2024-12-02 | 17.77 | $18.62 | 12626 |
| 2024-11-29 | 17.68 | $18.58 | 9400 |
| 2024-11-27 | 17.59 | $18.81 | 11108 |
| 2024-11-26 | 17.48 | $18.80 | 18036 |
| 2024-11-25 | 17.38 | $18.05 | 27300 |
| 2024-11-22 | 17.29 | $17.83 | 18200 |
| 2024-11-21 | 17.20 | $17.71 | 10417 |
| 2024-11-20 | 17.12 | $17.67 | 7100 |
| 2024-11-19 | 17.04 | $17.77 | 9303 |
| 2024-11-18 | 16.96 | $17.73 | 57619 |
| 2024-11-15 | 16.88 | $17.68 | 9542 |
| 2024-11-14 | 16.80 | $17.69 | 6402 |
| 2024-11-13 | 16.73 | $17.70 | 7105 |
| 2024-11-12 | 16.65 | $17.79 | 15000 |
| 2024-11-11 | 16.56 | $17.64 | 61111 |
| 2024-11-08 | 16.48 | $17.46 | 8800 |
| 2024-11-07 | 16.41 | $17.49 | 10800 |
| 2024-11-06 | 16.32 | $17.42 | 25642 |
| 2024-11-05 | 16.24 | $16.59 | 14902 |
| 2024-11-04 | 16.21 | $16.45 | 9000 |
| 2024-11-01 | 16.18 | $16.82 | 9700 |
| 2024-10-31 | 16.15 | $16.73 | 12330 |
| 2024-10-30 | 16.08 | $16.67 | 21400 |
| 2024-10-29 | 16.00 | $16.75 | 24214 |
| 2024-10-28 | 15.93 | $16.20 | 42600 |
| 2024-10-25 | 15.90 | $16.06 | 19842 |
| 2024-10-24 | 15.84 | $16.05 | 23512 |
| 2024-10-23 | 15.77 | $16.14 | 19146 |
| 2024-10-22 | 15.70 | $16.14 | 7100 |
| 2024-10-21 | 15.63 | $16.10 | 5710 |
| 2024-10-18 | 15.57 | $16.14 | 5202 |
| 2024-10-17 | 15.50 | $16.20 | 3600 |
| 2024-10-16 | 15.43 | $16.18 | 5010 |
| 2024-10-15 | 15.33 | $16.00 | 11422 |
| 2024-10-14 | 15.24 | $16.00 | 31100 |
| 2024-10-11 | 15.16 | $16.01 | 10300 |
| 2024-10-10 | 15.08 | $15.75 | 16015 |
| 2024-10-09 | 15.00 | $15.88 | 12535 |
| 2024-10-08 | 14.92 | $15.90 | 14309 |
| 2024-10-07 | 14.82 | $15.97 | 19300 |
| 2024-10-04 | 14.71 | $16.11 | 25000 |
| 2024-10-03 | 14.56 | $15.44 | 21913 |
| 2024-10-02 | 14.45 | $15.05 | 24000 |
| 2024-10-01 | 14.33 | $15.25 | 14733 |
| 2024-09-30 | 14.21 | $15.60 | 62600 |
| 2024-09-27 | 14.09 | $14.79 | 64400 |
| 2024-09-26 | 14.00 | $14.82 | 10211 |
| 2024-09-25 | 13.90 | $14.75 | 12604 |
| 2024-09-24 | 13.81 | $14.69 | 11500 |
| 2024-09-23 | 13.72 | $14.87 | 52400 |
| 2024-09-20 | 13.61 | $14.75 | 91800 |
| 2024-09-19 | 13.50 | $14.75 | 10020 |
| 2024-09-18 | 13.39 | $14.12 | 13700 |
| 2024-09-17 | 13.31 | $14.39 | 11848 |
| 2024-09-16 | 13.24 | $14.40 | 4300 |
| 2024-09-13 | 13.13 | $14.23 | 5234 |
| 2024-09-12 | 13.03 | $14.20 | 5912 |
| 2024-09-11 | 12.92 | $14.31 | 7730 |
| 2024-09-10 | 12.79 | $13.97 | 5332 |
| 2024-09-09 | 12.69 | $13.80 | 17021 |
| 2024-09-06 | 12.60 | $13.10 | 9117 |
| 2024-09-05 | 12.54 | $13.08 | 16806 |
| 2024-09-04 | 12.49 | $12.76 | 2500 |
| 2024-09-03 | 12.46 | $12.87 | 10200 |
| 2024-08-30 | 12.41 | $13.14 | 3600 |
| 2024-08-29 | 12.38 | $13.00 | 9911 |
| 2024-08-28 | 12.36 | $12.85 | 5015 |
| 2024-08-27 | 12.35 | $12.84 | 2300 |
| 2024-08-26 | 12.33 | $12.91 | 3100 |
| 2024-08-23 | 12.29 | $12.80 | 17042 |
| 2024-08-22 | 12.27 | $12.51 | 30306 |
| 2024-08-21 | 12.23 | $12.54 | 24900 |
| 2024-08-20 | 12.20 | $12.59 | 10700 |
| 2024-08-19 | 12.16 | $12.81 | 10400 |
| 2024-08-16 | 12.10 | $12.25 | 26800 |
| 2024-08-15 | 12.07 | $12.31 | 29400 |
| 2024-08-14 | 12.03 | $11.91 | 13500 |
| 2024-08-13 | 12.03 | $11.81 | 10211 |
| 2024-08-12 | 12.03 | $11.87 | 4300 |
| 2024-08-09 | 11.99 | $12.00 | 7800 |
| 2024-08-08 | 11.93 | $11.99 | 17619 |
| 2024-08-07 | 11.86 | $11.99 | 6434 |
| 2024-08-06 | 11.78 | $12.19 | 26205 |
| 2024-08-05 | 11.70 | $11.93 | 24609 |
| 2024-08-02 | 11.62 | $12.50 | 38200 |
| 2024-08-01 | 11.52 | $12.60 | 58414 |
| 2024-07-31 | 11.40 | $12.64 | 5234 |
| 2024-07-30 | 11.29 | $12.50 | 11600 |
| 2024-07-29 | 11.19 | $12.15 | 4600 |
| 2024-07-26 | 11.09 | $12.32 | 86407 |
| 2024-07-25 | 10.99 | $11.76 | 35035 |
| 2024-07-24 | 10.91 | $11.88 | 9400 |
| 2024-07-23 | 10.82 | $11.77 | 15340 |
| 2024-07-22 | 10.73 | $11.65 | 2979 |
| 2024-07-19 | 10.66 | $11.58 | 8249 |
| 2024-07-18 | 10.59 | $11.65 | 7410 |
| 2024-07-17 | 10.51 | $11.78 | 10446 |
| 2024-07-16 | 10.43 | $11.94 | 7270 |
| 2024-07-15 | 10.34 | $11.00 | 3559 |
| 2024-07-12 | 10.30 | $10.77 | 2629 |
| 2024-07-11 | 10.28 | $10.61 | 12445 |
| 2024-07-10 | 10.26 | $10.45 | 2946 |
| 2024-07-09 | 10.24 | $10.43 | 6668 |
| 2024-07-08 | 10.22 | $10.45 | 2752 |
| 2024-07-05 | 10.21 | $10.45 | 2136 |
| 2024-07-03 | 10.19 | $10.31 | 1517 |
| 2024-07-02 | 10.18 | $10.31 | 5142 |
| 2024-07-01 | 10.18 | $10.46 | 444 |
| 2024-06-28 | 10.18 | $10.21 | 21844 |
| 2024-06-27 | 10.17 | $10.27 | 3277 |
| 2024-06-26 | 10.16 | $10.14 | 2584 |
| 2024-06-25 | 10.16 | $10.12 | 5104 |
| 2024-06-24 | 10.18 | $10.11 | 12125 |
| 2024-06-21 | 10.20 | $10.12 | 13734 |
| 2024-06-20 | 10.22 | $10.15 | 3114 |
| 2024-06-18 | 10.23 | $10.15 | 2918 |
| 2024-06-17 | 10.25 | $10.19 | 4599 |
| 2024-06-14 | 10.27 | $10.16 | 1678 |
| 2024-06-13 | 10.29 | $10.23 | 4055 |
| 2024-06-12 | 10.31 | $10.25 | 2488 |
| 2024-06-11 | 10.32 | $10.14 | 6937 |
| 2024-06-10 | 10.35 | $10.11 | 5738 |
| 2024-06-07 | 10.37 | $10.12 | 9401 |
| 2024-06-06 | 10.40 | $10.10 | 9860 |
| 2024-06-05 | 10.43 | $10.16 | 5027 |
| 2024-06-04 | 10.46 | $10.11 | 7358 |
| 2024-06-03 | 10.49 | $10.26 | 5719 |
| 2024-05-31 | 10.51 | $10.42 | 3177 |
| 2024-05-30 | 10.53 | $10.15 | 6523 |
| 2024-05-29 | 10.55 | $10.02 | 13444 |
| 2024-05-28 | 10.58 | $10.11 | 38330 |
| 2024-05-24 | 10.61 | $10.52 | 10795 |
| 2024-05-23 | 10.62 | $10.56 | 10184 |
| 2024-05-22 | 10.62 | $10.42 | 47433 |
| 2024-05-21 | 10.61 | $10.48 | 59228 |
| 2024-05-20 | 10.61 | $10.39 | 15119 |
| 2024-05-17 | 10.62 | $10.62 | 2034 |
| 2024-05-16 | 10.59 | $10.65 | 9809 |
| 2024-05-15 | 10.55 | $10.52 | 32052 |
| 2024-05-14 | 10.52 | $10.58 | 6388 |
| 2024-05-13 | 10.48 | $10.60 | 3466 |
| 2024-05-10 | 10.44 | $10.60 | 3564 |
| 2024-05-09 | 10.38 | $10.65 | 15592 |
| 2024-05-08 | 10.33 | $10.77 | 8423 |
| 2024-05-07 | 10.28 | $10.78 | 5985 |
| 2024-05-06 | 10.23 | $10.62 | 8762 |
| 2024-05-03 | 10.18 | $10.74 | 106413 |
| 2024-05-02 | 10.13 | $10.84 | 15054 |
| 2024-05-01 | 10.07 | $10.51 | 33376 |
| 2024-04-30 | 10.03 | $10.61 | 58319 |
| 2024-04-29 | 9.99 | $10.73 | 33900 |
| 2024-04-26 | 9.96 | $10.65 | 41817 |
| 2024-04-25 | 9.93 | $10.60 | 39152 |
| 2024-04-24 | 9.90 | $10.29 | 27570 |
| 2024-04-23 | 9.88 | $10.37 | 36620 |
| 2024-04-22 | 9.87 | $10.60 | 9706 |
| 2024-04-19 | 9.84 | $10.16 | 10920 |
| 2024-04-18 | 9.83 | $9.85 | 15131 |
| 2024-04-17 | 9.85 | $9.85 | 11083 |
| 2024-04-16 | 9.86 | $9.80 | 3522 |
| 2024-04-15 | 9.87 | $9.69 | 18071 |
| 2024-04-12 | 9.90 | $9.56 | 14931 |
| 2024-04-11 | 9.93 | $9.66 | 1411 |
| 2024-04-10 | 9.95 | $9.65 | 11394 |
| 2024-04-09 | 9.97 | $9.72 | 10235 |
| 2024-04-08 | 9.97 | $9.69 | 5053 |
| 2024-04-05 | 9.99 | $9.71 | 6485 |
| 2024-04-04 | 10.01 | $9.67 | 13403 |
| 2024-04-03 | 9.99 | $9.79 | 6476 |
| 2024-04-02 | 9.97 | $9.79 | 25539 |
| 2024-04-01 | 9.93 | $10.03 | 10865 |
| 2024-03-28 | 9.90 | $10.05 | 6040 |
| 2024-03-27 | 9.89 | $10.01 | 16174 |
| 2024-03-26 | 9.83 | $9.95 | 12512 |
| 2024-03-25 | 9.80 | $10.07 | 8139 |
| 2024-03-22 | 9.77 | $10.05 | 4911 |
| 2024-03-21 | 9.74 | $10.00 | 14067 |
| 2024-03-20 | 9.71 | $10.24 | 17203 |
| 2024-03-19 | 9.68 | $9.99 | 25887 |
| 2024-03-18 | 9.69 | $10.02 | 14386 |
| 2024-03-15 | 9.71 | $10.25 | 13256 |
| 2024-03-14 | 9.72 | $10.25 | 39750 |
| 2024-03-13 | 9.74 | $10.08 | 35934 |
| 2024-03-12 | 9.76 | $10.08 | 22914 |
| 2024-03-11 | 9.79 | $9.74 | 10125 |
| 2024-03-08 | 9.84 | $10.06 | 13176 |
| 2024-03-07 | 9.87 | $10.05 | 14920 |
| 2024-03-06 | 9.91 | $9.37 | 21315 |
| 2024-03-05 | 10.02 | $9.25 | 117758 |
| 2024-03-04 | 10.17 | $9.15 | 23777 |
| 2024-03-01 | 10.36 | $9.33 | 23116 |
| 2024-02-29 | 10.56 | $9.83 | 23990 |
| 2024-02-28 | 10.76 | $8.77 | 36720 |
| 2024-02-27 | 11.04 | $9.37 | 32199 |
| 2024-02-26 | 11.32 | $9.45 | 14422 |
| 2024-02-23 | 11.58 | $9.44 | 19125 |
| 2024-02-22 | 11.85 | $9.41 | 30717 |
| 2024-02-21 | 12.12 | $9.76 | 23117 |
| 2024-02-20 | 12.38 | $10.07 | 22225 |
| 2024-02-16 | 12.61 | $10.44 | 6331 |
| 2024-02-15 | 12.81 | $10.45 | 15511 |
| 2024-02-14 | 12.99 | $10.60 | 25024 |
| 2024-02-13 | 13.17 | $10.49 | 98012 |
| 2024-02-12 | 13.37 | $10.70 | 20227 |
| 2024-02-09 | 13.55 | $10.88 | 53794 |
| 2024-02-08 | 13.72 | $10.61 | 12568 |
| 2024-02-07 | 13.91 | $10.85 | 31537 |
| 2024-02-06 | 14.08 | $11.58 | 29445 |
| 2024-02-05 | 14.20 | $12.16 | 47817 |
| 2024-02-02 | 14.32 | $12.91 | 25123 |
| 2024-02-01 | 14.39 | $13.48 | 20779 |
| 2024-01-31 | 14.43 | $13.81 | 20556 |
| 2024-01-30 | 14.47 | $14.38 | 22526 |
| 2024-01-29 | 14.47 | $14.87 | 20865 |
| 2024-01-26 | 14.41 | $14.74 | 16693 |
| 2024-01-25 | 14.36 | $14.78 | 10341 |
| 2024-01-24 | 14.30 | $14.92 | 30849 |
| 2024-01-23 | 14.25 | $14.88 | 29205 |
| 2024-01-22 | 14.20 | $14.63 | 41479 |
| 2024-01-19 | 14.16 | $14.44 | 32820 |
| 2024-01-18 | 14.12 | $14.10 | 22159 |
| 2024-01-17 | 14.09 | $14.26 | 31990 |
| 2024-01-16 | 14.05 | $14.32 | 35303 |
| 2024-01-12 | 14.01 | $14.35 | 26603 |
| 2024-01-11 | 13.95 | $14.27 | 19069 |
| 2024-01-10 | 13.89 | $14.44 | 24320 |
| 2024-01-09 | 13.81 | $14.31 | 17892 |
| 2024-01-08 | 13.69 | $14.03 | 18414 |
| 2024-01-05 | 13.56 | $14.48 | 28030 |
| 2024-01-04 | 13.42 | $14.34 | 34344 |
| 2024-01-03 | 13.29 | $14.32 | 20663 |
| 2024-01-02 | 13.16 | $14.59 | 27332 |
| 2023-12-29 | 13.02 | $14.31 | 39977 |
| 2023-12-28 | 12.88 | $13.69 | 12083 |
| 2023-12-27 | 12.76 | $13.69 | 23002 |
| 2023-12-26 | 12.65 | $13.65 | 12033 |
| 2023-12-22 | 12.52 | $13.93 | 19051 |
| 2023-12-21 | 12.39 | $13.88 | 12082 |
| 2023-12-20 | 12.25 | $13.73 | 16408 |
| 2023-12-19 | 12.11 | $13.75 | 24998 |
| 2023-12-18 | 11.97 | $13.40 | 19676 |
| 2023-12-15 | 11.85 | $13.55 | 26704 |
| 2023-12-14 | 11.71 | $13.39 | 26590 |
| 2023-12-13 | 11.57 | $13.22 | 56396 |
| 2023-12-12 | 11.42 | $13.11 | 34176 |
| 2023-12-11 | 11.28 | $12.74 | 28296 |
| 2023-12-08 | 11.15 | $12.00 | 5701 |
| 2023-12-07 | 11.08 | $11.52 | 17092 |
| 2023-12-06 | 11.02 | $11.58 | 15896 |
| 2023-12-05 | 10.99 | $11.74 | 14719 |
| 2023-12-04 | 10.90 | $11.75 | 23947 |
| 2023-12-01 | 10.76 | $11.85 | 25090 |
| 2023-11-30 | 10.60 | $11.47 | 11733 |
| 2023-11-29 | 10.45 | $11.23 | 12515 |
| 2023-11-28 | 10.32 | $11.50 | 9421 |
| 2023-11-27 | 10.16 | $11.15 | 16274 |
| 2023-11-24 | 10.03 | $11.25 | 21799 |
| 2023-11-22 | 9.89 | $11.04 | 15210 |
| 2023-11-21 | 9.76 | $10.99 | 15025 |
| 2023-11-20 | 9.64 | $11.00 | 21191 |
| 2023-11-17 | 9.52 | $11.00 | 30371 |
| 2023-11-16 | 9.41 | $10.57 | 18482 |
| 2023-11-15 | 9.31 | $10.64 | 25919 |
| 2023-11-14 | 9.22 | $10.24 | 19444 |
| 2023-11-13 | 9.14 | $10.30 | 32418 |
| 2023-11-10 | 9.05 | $10.25 | 14640 |
| 2023-11-09 | 8.98 | $10.45 | 23271 |
| 2023-11-08 | 8.90 | $10.44 | 6045 |
| 2023-11-07 | 8.83 | $10.85 | 24602 |
| 2023-11-06 | 8.75 | $10.10 | 66359 |
| 2023-11-03 | 8.70 | $8.90 | 26694 |
| 2023-11-02 | 8.70 | $8.68 | 27199 |
| 2023-11-01 | 8.69 | $8.50 | 16532 |
| 2023-10-31 | 8.69 | $8.50 | 30487 |
| 2023-10-30 | 8.69 | $8.32 | 12260 |
| 2023-10-27 | 8.70 | $8.50 | 7138 |
| 2023-10-26 | 8.70 | $8.50 | 2716 |
| 2023-10-25 | 8.70 | $8.53 | 19239 |
| 2023-10-24 | 8.71 | $8.60 | 10248 |
| 2023-10-23 | 8.72 | $8.59 | 1427 |
| 2023-10-20 | 8.74 | $8.70 | 8065 |
| 2023-10-19 | 8.76 | $8.70 | 6321 |
| 2023-10-18 | 8.78 | $8.70 | 1676 |
| 2023-10-17 | 8.79 | $8.62 | 9337 |
| 2023-10-16 | 8.81 | $8.60 | 12511 |
| 2023-10-13 | 8.84 | $8.80 | 10993 |
| 2023-10-12 | 8.85 | $8.91 | 4616 |
| 2023-10-11 | 8.86 | $9.04 | 1953 |
| 2023-10-10 | 8.86 | $9.30 | 11478 |
| 2023-10-09 | 8.84 | $9.07 | 3194 |
| 2023-10-06 | 8.84 | $8.88 | 11116 |
| 2023-10-05 | 8.85 | $8.40 | 23307 |
| 2023-10-04 | 8.88 | $8.50 | 5455 |
| 2023-10-03 | 8.91 | $8.50 | 27525 |
| 2023-10-02 | 8.96 | $8.50 | 14764 |
| 2023-09-29 | 9.02 | $8.64 | 16486 |
| 2023-09-28 | 9.06 | $8.50 | 14604 |
| 2023-09-27 | 9.13 | $8.56 | 25966 |
| 2023-09-26 | 9.18 | $8.95 | 1635 |
| 2023-09-25 | 9.22 | $8.97 | 2546 |
| 2023-09-22 | 9.25 | $9.08 | 1593 |
| 2023-09-21 | 9.30 | $9.05 | 2095 |
| 2023-09-20 | 9.35 | $8.96 | 3600 |
| 2023-09-19 | 9.41 | $9.05 | 5186 |
| 2023-09-18 | 9.47 | $9.05 | 5543 |
| 2023-09-15 | 9.53 | $9.05 | 67652 |
| 2023-09-14 | 9.59 | $9.05 | 8314 |
| 2023-09-13 | 9.65 | $9.05 | 7313 |
| 2023-09-12 | 9.70 | $9.00 | 13990 |
| 2023-09-11 | 9.77 | $9.03 | 3534 |
| 2023-09-08 | 9.83 | $9.10 | 6804 |
| 2023-09-07 | 9.87 | $9.08 | 7717 |
| 2023-09-06 | 9.93 | $9.11 | 14010 |
| 2023-09-05 | 9.98 | $9.33 | 7398 |
| 2023-09-01 | 10.02 | $9.76 | 3690 |
| 2023-08-31 | 10.05 | $9.53 | 5456 |
| 2023-08-30 | 10.10 | $9.84 | 8713 |
| 2023-08-29 | 10.11 | $9.52 | 4839 |
| 2023-08-28 | 10.14 | $9.79 | 1323 |
| 2023-08-25 | 10.14 | $9.66 | 1083 |
| 2023-08-24 | 10.13 | $10.05 | 1684 |
| 2023-08-23 | 10.07 | $10.00 | 4058 |
| 2023-08-22 | 10.02 | $10.20 | 2683 |
| 2023-08-21 | 9.96 | $10.27 | 773 |
| 2023-08-18 | 9.90 | $10.19 | 5358 |
| 2023-08-17 | 9.83 | $10.24 | 7843 |
| 2023-08-16 | 9.76 | $10.15 | 255465 |
| 2023-08-15 | 9.69 | $10.07 | 8739 |
| 2023-08-14 | 9.63 | $10.43 | 5012 |
| 2023-08-11 | 9.55 | $10.19 | 8875 |
| 2023-08-10 | 9.49 | $10.05 | 8618 |
| 2023-08-09 | 9.43 | $10.16 | 5730 |
| 2023-08-08 | 9.36 | $10.22 | 4412 |
| 2023-08-07 | 9.28 | $10.08 | 11022 |
| 2023-08-04 | 9.20 | $10.30 | 2490 |
| 2023-08-03 | 9.12 | $10.50 | 8753 |
| 2023-08-02 | 9.02 | $10.18 | 11876 |
| 2023-08-01 | 8.94 | $9.98 | 7072 |
| 2023-07-31 | 8.88 | $9.90 | 8873 |
| 2023-07-28 | 8.84 | $9.51 | 67127 |
| 2023-07-27 | 8.81 | $8.82 | 6817 |
| 2023-07-26 | 8.82 | $8.95 | 19818 |
| 2023-07-25 | 8.82 | $9.00 | 9592 |
| 2023-07-24 | 8.82 | $9.00 | 8359 |
| 2023-07-21 | 8.82 | $8.95 | 6621 |
| 2023-07-20 | 8.82 | $8.80 | 2068 |
| 2023-07-19 | 8.82 | $8.77 | 6069 |
| 2023-07-18 | 8.83 | $8.75 | 15360 |
| 2023-07-17 | 8.84 | $8.96 | 3360 |
| 2023-07-14 | 8.83 | $8.89 | 3435 |
| 2023-07-13 | 8.83 | $8.94 | 1453 |
| 2023-07-12 | 8.83 | $8.75 | 18860 |
| 2023-07-11 | 8.84 | $8.65 | 2605 |
| 2023-07-10 | 8.86 | $8.50 | 2710 |
| 2023-07-07 | 8.88 | $8.62 | 6147 |
| 2023-07-06 | 8.87 | $8.50 | 13303 |
| 2023-07-05 | 8.86 | $8.56 | 14858 |
| 2023-07-03 | 8.85 | $8.84 | 1510 |
| 2023-06-30 | 8.81 | $8.95 | 15445 |
| 2023-06-29 | 8.76 | $9.00 | 389 |
| 2023-06-28 | 8.70 | $8.95 | 907 |
| 2023-06-27 | 8.64 | $8.95 | 5545 |
| 2023-06-26 | 8.59 | $8.99 | 1343 |
| 2023-06-23 | 8.53 | $9.00 | 5777 |
| 2023-06-22 | 8.47 | $8.96 | 1494 |
| 2023-06-21 | 8.43 | $8.80 | 47509 |
| 2023-06-20 | 8.37 | $8.95 | 14484 |
| 2023-06-16 | 8.32 | $9.00 | 7763 |
| 2023-06-15 | 8.26 | $8.83 | 14713 |
| 2023-06-14 | 8.21 | $8.89 | 11026 |
| 2023-06-13 | 8.17 | $8.89 | 8219 |
| 2023-06-12 | 8.13 | $9.00 | 7054 |
| 2023-06-09 | 8.08 | $8.96 | 22707 |
| 2023-06-08 | 8.03 | $8.90 | 5725 |
| 2023-06-07 | 7.97 | $8.38 | 14258 |
| 2023-06-06 | 7.95 | $8.40 | 6716 |
| 2023-06-05 | 7.95 | $8.42 | 15375 |
| 2023-06-02 | 7.92 | $7.96 | 13907 |
| 2023-06-01 | 7.93 | $7.96 | 6049 |
| 2023-05-31 | 7.93 | $7.83 | 1007 |
| 2023-05-30 | 7.94 | $7.81 | 3176 |
| 2023-05-26 | 7.96 | $7.84 | 2004 |
| 2023-05-25 | 7.99 | $7.81 | 1044 |
| 2023-05-24 | 8.03 | $7.80 | 7431 |
| 2023-05-23 | 8.09 | $8.08 | 3859 |
| 2023-05-22 | 8.12 | $7.77 | 1255 |
| 2023-05-19 | 8.18 | $7.88 | 13842 |
| 2023-05-18 | 8.23 | $7.81 | 9625 |
| 2023-05-17 | 8.28 | $7.90 | 219241 |
| 2023-05-16 | 8.33 | $7.95 | 3775 |
| 2023-05-15 | 8.36 | $8.24 | 6756 |
| 2023-05-12 | 8.40 | $7.97 | 3974 |
| 2023-05-11 | 8.44 | $7.83 | 5450 |
| 2023-05-10 | 8.49 | $7.78 | 31579 |
| 2023-05-09 | 8.55 | $8.06 | 2117 |
| 2023-05-08 | 8.60 | $8.26 | 7849 |
| 2023-05-05 | 8.64 | $7.89 | 44104 |
| 2023-05-04 | 8.68 | $8.13 | 7556 |
| 2023-05-03 | 8.73 | $8.00 | 9565 |
| 2023-05-02 | 8.77 | $8.00 | 13779 |
| 2023-05-01 | 8.82 | $8.26 | 11150 |
| 2023-04-28 | 8.84 | $8.45 | 29150 |
| 2023-04-27 | 8.87 | $8.64 | 8198 |
| 2023-04-26 | 8.89 | $8.81 | 974 |
| 2023-04-25 | 8.91 | $8.71 | 1410 |
| 2023-04-24 | 8.94 | $8.97 | — |
| 2023-04-21 | 8.96 | $8.97 | 2961 |
| 2023-04-20 | 8.98 | $8.75 | 638 |
| 2023-04-19 | 9.00 | $8.87 | 2048 |
| 2023-04-18 | 9.01 | $8.63 | 6026 |
| 2023-04-17 | 9.02 | $8.98 | 2464 |
| 2023-04-14 | 9.02 | $8.85 | 8698 |
| 2023-04-13 | 9.04 | $8.80 | 387 |
| 2023-04-12 | 9.05 | $8.97 | 1562 |
| 2023-04-11 | 9.06 | $9.03 | 222 |
| 2023-04-10 | 9.05 | $9.08 | 2465 |
| 2023-04-06 | 9.04 | $8.80 | 3676 |
| 2023-04-05 | 9.05 | $9.01 | 7084 |
| 2023-04-04 | 9.05 | $8.83 | 3277 |
| 2023-04-03 | 9.06 | $8.94 | 5820 |
| 2023-03-31 | 9.06 | $8.81 | 7383 |
| 2023-03-30 | 9.08 | $8.90 | 1491 |
| 2023-03-29 | 9.09 | $9.06 | 3611 |
| 2023-03-28 | 9.11 | $9.32 | 35765 |
| 2023-03-27 | 9.12 | $9.25 | 2475 |
| 2023-03-24 | 9.13 | $9.34 | 20803 |
| 2023-03-23 | 9.13 | $9.38 | 22146 |
| 2023-03-22 | 9.14 | $9.10 | 7969 |
| 2023-03-21 | 9.15 | $9.10 | 28445 |
| 2023-03-20 | 9.17 | $8.89 | 10679 |
| 2023-03-17 | 9.20 | $9.00 | 33768 |
| 2023-03-16 | 9.22 | $9.19 | 30113 |
| 2023-03-15 | 9.23 | $8.98 | 9036 |
| 2023-03-14 | 9.25 | $9.22 | 20324 |
| 2023-03-13 | 9.26 | $8.87 | 28953 |
| 2023-03-10 | 9.29 | $8.88 | 21770 |
| 2023-03-09 | 9.30 | $8.99 | 11170 |
| 2023-03-08 | 9.31 | $8.91 | 10129 |
| 2023-03-07 | 9.32 | $9.15 | 7429 |
| 2023-03-06 | 9.32 | $8.95 | 13519 |
| 2023-03-03 | 9.32 | $9.11 | 8702 |
| 2023-03-02 | 9.33 | $9.20 | 6165 |
| 2023-03-01 | 9.30 | $9.28 | 13354 |
| 2023-02-28 | 9.27 | $9.58 | 7395 |
| 2023-02-27 | 9.24 | $9.55 | 2341 |
| 2023-02-24 | 9.21 | $9.33 | 6988 |
| 2023-02-23 | 9.20 | $9.50 | 44036 |
| 2023-02-22 | 9.17 | $9.38 | 1881 |
| 2023-02-21 | 9.14 | $9.45 | 8630 |
| 2023-02-17 | 9.12 | $9.45 | 812 |
| 2023-02-16 | 9.09 | $9.45 | 1502 |
| 2023-02-15 | 9.07 | $9.33 | 1504 |
| 2023-02-14 | 9.05 | $9.46 | 143 |
| 2023-02-13 | 9.03 | $9.46 | 6382 |
| 2023-02-10 | 9.01 | $9.36 | 16583 |
| 2023-02-09 | 8.99 | $9.20 | 9751 |
| 2023-02-08 | 8.98 | $9.17 | 11126 |
| 2023-02-07 | 8.98 | $9.09 | 6811 |
| 2023-02-06 | 8.98 | $9.17 | 7054 |
| 2023-02-03 | 8.97 | $8.95 | 6094 |
| 2023-02-02 | 8.97 | $9.18 | 26697 |
| 2023-02-01 | 8.95 | $8.71 | 22455 |
| 2023-01-31 | 8.97 | $8.69 | 73721 |
| 2023-01-30 | 9.00 | $8.94 | 17665 |
| 2023-01-27 | 9.01 | $8.98 | 4881 |
| 2023-01-26 | 9.02 | $9.00 | 3713 |
| 2023-01-25 | 9.04 | $9.00 | 13430 |
| 2023-01-24 | 9.07 | $8.79 | 12615 |
| 2023-01-23 | 9.11 | $8.98 | 4704 |
| 2023-01-20 | 9.14 | $8.94 | 6779 |
| 2023-01-19 | 9.16 | $8.99 | 1789 |
| 2023-01-18 | 9.20 | $8.95 | 6070 |
| 2023-01-17 | 9.23 | $9.07 | 11711 |
| 2023-01-13 | 9.26 | $8.99 | 16464 |
| 2023-01-12 | 9.29 | $9.09 | 10224 |
| 2023-01-11 | 9.31 | $9.00 | 6649 |
| 2023-01-10 | 9.31 | $9.03 | 8201 |
| 2023-01-09 | 9.30 | $9.07 | 5069 |
| 2023-01-06 | 9.28 | $8.95 | 9702 |
| 2023-01-05 | 9.27 | $8.97 | 3067 |
| 2023-01-04 | 9.28 | $8.95 | 6629 |
| 2023-01-03 | 9.30 | $9.00 | 4881 |
| 2022-12-30 | 9.31 | $9.26 | 47718 |
| 2022-12-29 | 9.30 | $9.24 | 4193 |
| 2022-12-28 | 9.29 | $9.13 | 6639 |
| 2022-12-27 | 9.27 | $9.35 | 7967 |
| 2022-12-23 | 9.27 | $9.68 | 3378 |
| 2022-12-22 | 9.27 | $9.59 | 1524 |
| 2022-12-21 | 9.29 | $9.52 | 29708 |
| 2022-12-20 | 9.29 | $9.43 | 12271 |
| 2022-12-19 | 9.31 | $9.67 | 2736 |
| 2022-12-16 | 9.31 | $9.60 | 19969 |
| 2022-12-15 | 9.30 | $9.71 | 3547 |
| 2022-12-14 | 9.28 | $9.57 | 21877 |
| 2022-12-13 | 9.25 | $9.47 | 9979 |
| 2022-12-12 | 9.24 | $9.04 | 3983 |
| 2022-12-09 | 9.24 | $8.79 | 148340 |
| 2022-12-08 | 9.25 | $8.66 | 83986 |
| 2022-12-07 | 9.28 | $8.81 | 75928 |
| 2022-12-06 | 9.29 | $9.05 | 85175 |
| 2022-12-05 | 9.30 | $9.35 | 5978 |
| 2022-12-02 | 9.30 | $9.37 | 67606 |
| 2022-12-01 | 9.27 | $8.95 | 68963 |
| 2022-11-30 | 9.30 | $8.97 | 67447 |
| 2022-11-29 | 9.31 | $8.89 | 40515 |
| 2022-11-28 | 9.32 | $9.20 | 37417 |
| 2022-11-25 | 9.33 | $9.78 | 6450 |
| 2022-11-23 | 9.31 | $9.88 | 140528 |
| 2022-11-22 | 9.26 | $9.68 | 9301 |
| 2022-11-21 | 9.21 | $9.77 | 18975 |
| 2022-11-18 | 9.14 | $9.72 | 13661 |
| 2022-11-17 | 9.09 | $9.39 | 12265 |
| 2022-11-16 | 9.04 | $9.27 | 7626 |
| 2022-11-15 | 9.01 | $9.03 | 18458 |
| 2022-11-14 | 8.99 | $9.14 | 9490 |
| 2022-11-11 | 8.98 | $9.15 | 15428 |
| 2022-11-10 | 8.97 | $9.01 | 14244 |
| 2022-11-09 | 8.97 | $9.10 | 13138 |
| 2022-11-08 | 8.96 | $9.15 | 12712 |
| 2022-11-07 | 8.93 | $9.21 | 3976 |
| 2022-11-04 | 8.92 | $9.28 | 4933 |
| 2022-11-03 | 8.89 | $8.91 | 20964 |
| 2022-11-02 | 8.89 | $9.38 | 8081 |
| 2022-11-01 | 8.86 | $9.20 | 7228 |
| 2022-10-31 | 8.86 | $9.13 | 17729 |
| 2022-10-28 | 8.88 | $9.42 | 13469 |
| 2022-10-27 | 8.86 | $9.40 | 11916 |
| 2022-10-26 | 8.82 | $8.91 | 4607 |
| 2022-10-25 | 8.82 | $8.59 | 16950 |
| 2022-10-24 | 8.84 | $8.47 | 41117 |
| 2022-10-21 | 8.87 | $8.63 | 2564 |
| 2022-10-20 | 8.88 | $8.47 | 25473 |
| 2022-10-19 | 8.91 | $8.72 | 26637 |
| 2022-10-18 | 8.95 | $8.46 | 27326 |
| 2022-10-17 | 9.00 | $9.00 | 12535 |
| 2022-10-14 | 9.04 | $8.90 | 6410 |
| 2022-10-13 | 9.10 | $9.01 | 1859 |
| 2022-10-12 | 9.17 | $8.88 | 4018 |
| 2022-10-11 | 9.25 | $8.72 | 2764 |
| 2022-10-10 | 9.34 | $8.88 | 1916 |
| 2022-10-07 | 9.44 | $8.70 | 11335 |
| 2022-10-06 | 9.54 | $8.90 | 8404 |
| 2022-10-05 | 9.63 | $8.81 | 7476 |
| 2022-10-04 | 9.71 | $9.25 | 4744 |
| 2022-10-03 | 9.78 | $9.40 | 3863 |
| 2022-09-30 | 9.84 | $9.03 | 5352 |
| 2022-09-29 | 9.92 | $8.75 | 21102 |
| 2022-09-28 | 10.02 | $8.85 | 38985 |
| 2022-09-27 | 10.12 | $8.90 | 16663 |
| 2022-09-26 | 10.22 | $9.21 | 30498 |
| 2022-09-23 | 10.30 | $8.80 | 35935 |
| 2022-09-22 | 10.41 | $8.99 | 63045 |
| 2022-09-21 | 10.51 | $9.49 | 10057 |
| 2022-09-20 | 10.58 | $9.58 | 333131 |
| 2022-09-19 | 10.65 | $9.81 | 58854 |
| 2022-09-16 | 10.70 | $10.11 | 149514 |
| 2022-09-15 | 10.74 | $10.36 | 46052 |
| 2022-09-14 | 10.76 | $10.39 | 96237 |
| 2022-09-13 | 10.78 | $10.68 | 37353 |
| 2022-09-12 | 10.79 | $10.75 | 17214 |
| 2022-09-09 | 10.79 | $10.80 | 18197 |
| 2022-09-08 | 10.79 | $10.64 | 17693 |
| 2022-09-07 | 10.79 | $10.50 | 13929 |
| 2022-09-06 | 10.78 | $10.50 | 20431 |
| 2022-09-02 | 10.78 | $10.59 | 5580 |
| 2022-09-01 | 10.76 | $10.70 | 13444 |
| 2022-08-31 | 10.73 | $10.76 | 5860 |
| 2022-08-30 | 10.70 | $10.81 | 23077 |
| 2022-08-29 | 10.65 | $10.91 | 1363 |
| 2022-08-26 | 10.58 | $10.93 | 6134 |
| 2022-08-25 | 10.53 | $11.00 | 1271 |
| 2022-08-24 | 10.48 | $10.99 | 2833 |
| 2022-08-23 | 10.45 | $10.77 | 5178 |
| 2022-08-22 | 10.38 | $10.98 | 2951 |
| 2022-08-19 | 10.31 | $10.93 | 1852 |
| 2022-08-18 | 10.23 | $10.72 | 41454 |
| 2022-08-17 | 10.15 | $10.91 | 12098 |
| 2022-08-16 | 10.07 | $10.81 | 10073 |
| 2022-08-15 | 9.99 | $10.83 | 9689 |
| 2022-08-12 | 9.92 | $10.82 | 14973 |
| 2022-08-11 | 9.84 | $10.70 | 9046 |
| 2022-08-10 | 9.75 | $10.60 | 23927 |
| 2022-08-09 | 9.69 | $10.43 | 5541 |
| 2022-08-08 | 9.62 | $10.50 | 33838 |
| 2022-08-05 | 9.55 | $10.19 | 14640 |
| 2022-08-04 | 9.49 | $10.06 | 1709 |
| 2022-08-03 | 9.45 | $10.03 | 14178 |
| 2022-08-02 | 9.40 | $9.93 | 7449 |
| 2022-08-01 | 9.37 | $9.56 | 11344 |
| 2022-07-29 | 9.37 | $9.92 | 32397 |
| 2022-07-28 | 9.34 | $9.98 | 8129 |
| 2022-07-27 | 9.34 | $10.35 | 107448 |
| 2022-07-26 | 9.32 | $9.39 | 9029 |
| 2022-07-25 | 9.37 | $9.49 | 8362 |
| 2022-07-22 | 9.44 | $9.36 | 6272 |
| 2022-07-21 | 9.53 | $9.22 | 20410 |
| 2022-07-20 | 9.62 | $9.27 | 7521 |
| 2022-07-19 | 9.72 | $9.21 | 30676 |
| 2022-07-18 | 9.84 | $9.39 | 2227 |
| 2022-07-15 | 9.93 | $9.27 | 2394 |
| 2022-07-14 | 10.06 | $8.91 | 7162 |
| 2022-07-13 | 10.21 | $9.28 | 31071 |
| 2022-07-12 | 10.36 | $9.05 | 3661 |
| 2022-07-11 | 10.54 | $9.12 | 3261 |
| 2022-07-08 | 10.73 | $9.06 | 5985 |
| 2022-07-07 | 10.95 | $9.20 | 772 |
| 2022-07-06 | 11.15 | $9.12 | 4910 |
| 2022-07-05 | 11.36 | $9.21 | 51876 |
| 2022-07-01 | 11.58 | $9.63 | 21807 |
| 2022-06-30 | 11.76 | $9.33 | 103431 |
| 2022-06-29 | 11.97 | $9.85 | 55081 |
| 2022-06-28 | 12.16 | $10.10 | 35212 |
| 2022-06-27 | 12.33 | $10.40 | 32387 |
| 2022-06-24 | 12.47 | $10.90 | 8730 |
| 2022-06-23 | 12.60 | $11.03 | 8272 |
| 2022-06-22 | 12.70 | $11.11 | 19720 |
| 2022-06-21 | 12.81 | $11.31 | 29223 |
| 2022-06-17 | 12.90 | $11.50 | 61811 |
| 2022-06-16 | 12.98 | $11.29 | 20044 |
| 2022-06-15 | 13.07 | $11.81 | 20562 |
| 2022-06-14 | 13.13 | $11.95 | 22967 |
| 2022-06-13 | 13.19 | $12.23 | 55063 |
| 2022-06-10 | 13.25 | $12.59 | 34319 |
| 2022-06-09 | 13.28 | $13.04 | 22199 |
| 2022-06-08 | 13.29 | $13.34 | 3313 |
| 2022-06-07 | 13.31 | $13.27 | 14357 |
| 2022-06-06 | 13.34 | $13.35 | 14922 |
| 2022-06-03 | 13.38 | $13.49 | 11872 |
| 2022-06-02 | 13.44 | $13.40 | 23987 |
| 2022-06-01 | 13.52 | $13.53 | 14049 |
| 2022-05-31 | 13.56 | $13.61 | 13773 |
| 2022-05-27 | 13.61 | $13.43 | 21402 |
| 2022-05-26 | 13.71 | $13.29 | 23193 |
| 2022-05-25 | 13.86 | $13.39 | 19622 |
| 2022-05-24 | 14.01 | $13.16 | 31488 |
| 2022-05-23 | 14.18 | $13.20 | 21855 |
| 2022-05-20 | 14.37 | $13.05 | 30499 |
| 2022-05-19 | 14.58 | $13.10 | 17118 |
| 2022-05-18 | 14.82 | $13.20 | 14624 |
| 2022-05-17 | 15.05 | $13.04 | 16620 |
| 2022-05-16 | 15.28 | $13.13 | 13593 |
| 2022-05-13 | 15.48 | $13.38 | 19047 |
| 2022-05-12 | 15.67 | $13.12 | 10558 |
| 2022-05-11 | 15.90 | $13.26 | 23863 |
| 2022-05-10 | 16.08 | $13.71 | 30668 |
| 2022-05-09 | 16.24 | $13.88 | 34967 |
| 2022-05-06 | 16.40 | $14.29 | 15498 |
| 2022-05-05 | 16.53 | $14.58 | 18462 |
| 2022-05-04 | 16.66 | $15.08 | 35032 |
| 2022-05-03 | 16.76 | $14.35 | 28974 |
| 2022-05-02 | 16.90 | $14.55 | 81398 |
| 2022-04-29 | 17.04 | $15.37 | 37306 |
| 2022-04-28 | 17.13 | $16.40 | 49588 |
| 2022-04-27 | 17.17 | $16.38 | 49557 |
| 2022-04-26 | 17.25 | $16.45 | 37509 |
| 2022-04-25 | 17.33 | $16.99 | 36046 |
| 2022-04-22 | 17.38 | $17.25 | 11800 |
| 2022-04-21 | 17.43 | $17.99 | 50605 |
| 2022-04-20 | 17.40 | $17.85 | 15524 |
| 2022-04-19 | 17.40 | $17.60 | 39973 |
| 2022-04-18 | 17.39 | $17.12 | 11096 |
| 2022-04-14 | 17.38 | $17.16 | 24523 |
| 2022-04-13 | 17.41 | $17.71 | 36356 |
| 2022-04-12 | 17.41 | $16.92 | 12407 |
| 2022-04-11 | 17.44 | $16.82 | 31715 |
| 2022-04-08 | 17.46 | $17.07 | 30934 |
| 2022-04-07 | 17.54 | $17.00 | 70408 |
| 2022-04-06 | 17.65 | $17.15 | 19535 |
| 2022-04-05 | 17.76 | $17.10 | 21059 |
| 2022-04-04 | 17.85 | $17.16 | 23748 |
| 2022-04-01 | 17.95 | $17.36 | 24439 |
| 2022-03-31 | 18.09 | $17.15 | 17416 |
| 2022-03-30 | 18.24 | $17.21 | 12344 |
| 2022-03-29 | 18.44 | $17.99 | 26228 |
| 2022-03-28 | 18.56 | $17.92 | 39844 |
| 2022-03-25 | 18.72 | $18.02 | 24196 |
| 2022-03-24 | 18.88 | $18.32 | 67759 |
| 2022-03-23 | 18.90 | $17.46 | 19513 |
| 2022-03-22 | 18.96 | $17.70 | 82235 |
| 2022-03-21 | 19.04 | $17.52 | 87561 |
| 2022-03-18 | 19.16 | $16.90 | 226053 |
| 2022-03-17 | 19.33 | $17.80 | 75595 |
| 2022-03-16 | 19.45 | $17.67 | 73969 |
| 2022-03-15 | 19.57 | $17.45 | 43589 |
| 2022-03-14 | 19.68 | $17.25 | 119058 |
| 2022-03-11 | 19.80 | $18.70 | 25292 |
| 2022-03-10 | 19.84 | $19.16 | 44227 |
| 2022-03-09 | 19.83 | $19.31 | 35793 |
| 2022-03-08 | 19.81 | $19.03 | 39306 |
| 2022-03-07 | 19.81 | $19.12 | 97952 |
| 2022-03-04 | 19.78 | $20.15 | 48327 |
| 2022-03-03 | 19.72 | $20.20 | 39009 |
| 2022-03-02 | 19.66 | $21.20 | 74823 |
| 2022-03-01 | 19.57 | $20.37 | 48510 |
| 2022-02-28 | 19.44 | $21.12 | 46525 |
| 2022-02-25 | 19.25 | $21.15 | 99417 |
| 2022-02-24 | 19.03 | $18.83 | 90057 |
| 2022-02-23 | 18.93 | $18.66 | 84460 |
| 2022-02-22 | 18.85 | $19.24 | 51526 |
| 2022-02-18 | 18.75 | $19.85 | 36494 |
| 2022-02-17 | 18.61 | $20.30 | 31066 |
| 2022-02-16 | 18.44 | $20.24 | 42415 |
| 2022-02-15 | 18.27 | $20.04 | 39527 |
| 2022-02-14 | 18.13 | $19.75 | 32279 |
| 2022-02-11 | 17.99 | $19.59 | 92528 |
| 2022-02-10 | 17.86 | $19.53 | 102389 |
| 2022-02-09 | 17.68 | $18.99 | 99487 |
| 2022-02-08 | 17.51 | $18.88 | 46591 |
| 2022-02-07 | 17.34 | $18.98 | 42971 |
| 2022-02-04 | 17.15 | $18.62 | 42422 |
| 2022-02-03 | 17.01 | $18.95 | 30497 |
| 2022-02-02 | 16.84 | $19.00 | 48985 |
| 2022-02-01 | 16.66 | $19.40 | 92164 |
| 2022-01-31 | 16.38 | $17.58 | 57739 |
| 2022-01-28 | 16.19 | $17.43 | 33073 |
| 2022-01-27 | 15.99 | $16.65 | 19591 |
| 2022-01-26 | 15.83 | $17.01 | 31504 |
| 2022-01-25 | 15.66 | $16.90 | 19589 |
| 2022-01-24 | 15.49 | $17.33 | 43379 |
| 2022-01-21 | 15.29 | $17.00 | 24754 |
| 2022-01-20 | 15.11 | $17.01 | 33898 |
| 2022-01-19 | 14.93 | $16.85 | 39778 |
| 2022-01-18 | 14.75 | $17.15 | 37413 |
| 2022-01-14 | 14.57 | $17.05 | 31296 |
| 2022-01-13 | 14.39 | $16.96 | 78323 |
| 2022-01-12 | 14.22 | $15.79 | 17832 |
| 2022-01-11 | 14.08 | $15.64 | 25012 |
| 2022-01-10 | 13.96 | $15.46 | 14776 |
| 2022-01-07 | 13.84 | $15.31 | 26241 |
| 2022-01-06 | 13.74 | $15.65 | 19081 |
| 2022-01-05 | 13.62 | $15.55 | 125005 |
| 2022-01-04 | 13.50 | $15.39 | 59725 |
| 2022-01-03 | 13.38 | $13.84 | 23888 |
| 2021-12-31 | 13.35 | $13.79 | 29276 |
| 2021-12-30 | 13.30 | $13.48 | 18546 |
| 2021-12-29 | 13.28 | $13.50 | 27696 |
| 2021-12-28 | 13.25 | $13.50 | 24825 |
| 2021-12-27 | 13.20 | $13.49 | 33491 |
| 2021-12-23 | 13.17 | $13.42 | 51944 |
| 2021-12-22 | 13.16 | $13.43 | 15083 |
| 2021-12-21 | 13.14 | $13.43 | 33615 |
| 2021-12-20 | 13.14 | $13.24 | 655779 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.94
2026-07-24
Close Price
$13.77
Vol: 29500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
13.41
Maximum
20.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.94 | $13.77 | 29500 |
| 2026-07-23 | 13.96 | $13.41 | 53218 |
| 2026-07-22 | 14.01 | $13.57 | 27324 |
| 2026-07-21 | 14.06 | $13.42 | 27700 |
| 2026-07-20 | 14.13 | $13.65 | 34100 |
| 2026-07-17 | 14.18 | $13.82 | 18600 |
| 2026-07-16 | 14.22 | $14.09 | 29731 |
| 2026-07-15 | 14.23 | $13.95 | 10440 |
| 2026-07-14 | 14.26 | $13.99 | 15700 |
| 2026-07-13 | 14.29 | $13.97 | 24767 |
| 2026-07-10 | 14.32 | $13.88 | 32200 |
| 2026-07-09 | 14.37 | $14.06 | 23209 |
| 2026-07-08 | 14.40 | $13.94 | 45700 |
| 2026-07-07 | 14.45 | $14.00 | 55400 |
| 2026-07-06 | 14.50 | $14.31 | 42700 |
| 2026-07-02 | 14.51 | $14.56 | 14602 |
| 2026-07-01 | 14.51 | $14.80 | 27600 |
| 2026-06-30 | 14.48 | $14.50 | 152624 |
| 2026-06-29 | 14.48 | $14.67 | 55838 |
| 2026-06-26 | 14.46 | $15.42 | 254025 |
| 2026-06-25 | 14.36 | $14.55 | 10522 |
| 2026-06-24 | 14.34 | $14.60 | 20600 |
| 2026-06-23 | 14.31 | $14.48 | 11800 |
| 2026-06-22 | 14.29 | $14.06 | 8324 |
| 2026-06-18 | 14.31 | $14.18 | 52732 |
| 2026-06-17 | 14.33 | $13.79 | 21000 |
| 2026-06-16 | 14.38 | $14.37 | 10944 |
| 2026-06-15 | 14.39 | $14.31 | 7000 |
| 2026-06-12 | 14.39 | $14.72 | 12300 |
| 2026-06-11 | 14.36 | $14.71 | 7421 |
| 2026-06-10 | 14.32 | $14.67 | 26748 |
| 2026-06-09 | 14.29 | $14.73 | 10700 |
| 2026-06-08 | 14.24 | $14.39 | 5821 |
| 2026-06-05 | 14.22 | $14.66 | 12122 |
| 2026-06-04 | 14.18 | $14.42 | 25904 |
| 2026-06-03 | 14.15 | $14.12 | 28140 |
| 2026-06-02 | 14.15 | $14.44 | 11208 |
| 2026-06-01 | 14.12 | $14.08 | 19413 |
| 2026-05-29 | 14.13 | $14.38 | 18800 |
| 2026-05-28 | 14.10 | $14.24 | 37934 |
| 2026-05-27 | 14.09 | $14.00 | 40512 |
| 2026-05-26 | 14.10 | $14.00 | 47837 |
| 2026-05-22 | 14.11 | $13.85 | 27600 |
| 2026-05-21 | 14.13 | $13.95 | 30400 |
| 2026-05-20 | 14.15 | $13.53 | 40002 |
| 2026-05-19 | 14.22 | $13.62 | 7139 |
| 2026-05-18 | 14.28 | $13.68 | 13000 |
| 2026-05-15 | 14.35 | $13.11 | 17900 |
| 2026-05-14 | 14.48 | $13.01 | 9218 |
| 2026-05-13 | 14.63 | $13.01 | 26647 |
| 2026-05-12 | 14.80 | $12.98 | 20400 |
| 2026-05-11 | 14.99 | $13.37 | 16523 |
| 2026-05-08 | 15.16 | $13.53 | 13700 |
| 2026-05-07 | 15.33 | $14.00 | 19006 |
| 2026-05-06 | 15.47 | $13.59 | 16742 |
| 2026-05-05 | 15.67 | $13.68 | 20439 |
| 2026-05-04 | 15.88 | $13.96 | 63900 |
| 2026-05-01 | 16.09 | $14.96 | 70240 |
| 2026-04-30 | 16.20 | $15.55 | 29520 |
| 2026-04-29 | 16.27 | $15.93 | 15645 |
| 2026-04-28 | 16.31 | $16.13 | 12619 |
| 2026-04-27 | 16.33 | $16.16 | 9211 |
| 2026-04-24 | 16.35 | $16.19 | 19800 |
| 2026-04-23 | 16.36 | $16.18 | 5942 |
| 2026-04-22 | 16.38 | $16.18 | 4300 |
| 2026-04-21 | 16.40 | $16.39 | 12924 |
| 2026-04-20 | 16.40 | $16.73 | 20200 |
| 2026-04-17 | 16.37 | $17.23 | 15500 |
| 2026-04-16 | 16.28 | $16.40 | 4202 |
| 2026-04-15 | 16.27 | $16.36 | 7814 |
| 2026-04-14 | 16.26 | $16.29 | 11600 |
| 2026-04-13 | 16.25 | $16.42 | 7448 |
| 2026-04-10 | 16.23 | $16.79 | 8100 |
| 2026-04-09 | 16.18 | $17.34 | 18127 |
| 2026-04-08 | 16.05 | $16.77 | 18013 |
| 2026-04-07 | 15.98 | $16.15 | 12131 |
| 2026-04-06 | 15.96 | $16.05 | 7713 |
| 2026-04-02 | 15.95 | $15.93 | 3515 |
| 2026-04-01 | 15.95 | $15.93 | 6431 |
| 2026-03-31 | 15.95 | $15.86 | 10300 |
| 2026-03-30 | 15.96 | $15.88 | 10100 |
| 2026-03-27 | 15.97 | $15.69 | 15800 |
| 2026-03-26 | 16.00 | $15.37 | 7400 |
| 2026-03-25 | 16.07 | $15.34 | 5433 |
| 2026-03-24 | 16.15 | $15.71 | 7500 |
| 2026-03-23 | 16.19 | $16.12 | 11528 |
| 2026-03-20 | 16.20 | $15.29 | 56500 |
| 2026-03-19 | 16.29 | $15.61 | 5195 |
| 2026-03-18 | 16.37 | $15.52 | 18426 |
| 2026-03-17 | 16.46 | $15.84 | 11931 |
| 2026-03-16 | 16.52 | $16.13 | 9100 |
| 2026-03-13 | 16.56 | $15.77 | 7500 |
| 2026-03-12 | 16.65 | $15.81 | 6621 |
| 2026-03-11 | 16.73 | $15.91 | 7146 |
| 2026-03-10 | 16.82 | $15.97 | 8639 |
| 2026-03-09 | 16.91 | $16.14 | 7448 |
| 2026-03-06 | 16.99 | $16.24 | 26604 |
| 2026-03-05 | 17.07 | $16.37 | 19100 |
| 2026-03-04 | 17.14 | $16.74 | 16000 |
| 2026-03-03 | 17.18 | $16.71 | 9300 |
| 2026-03-02 | 17.23 | $16.81 | 8733 |
| 2026-02-27 | 17.28 | $16.84 | 17800 |
| 2026-02-26 | 17.33 | $17.10 | 4014 |
| 2026-02-25 | 17.35 | $17.11 | 6700 |
| 2026-02-24 | 17.37 | $16.52 | 7536 |
| 2026-02-23 | 17.46 | $16.45 | 20145 |
| 2026-02-20 | 17.57 | $17.14 | 5100 |
| 2026-02-19 | 17.62 | $17.22 | 6700 |
| 2026-02-18 | 17.66 | $17.20 | 18844 |
| 2026-02-17 | 17.71 | $17.16 | 10512 |
| 2026-02-13 | 17.76 | $17.36 | 13616 |
| 2026-02-12 | 17.81 | $17.48 | 10400 |
| 2026-02-11 | 17.84 | $17.49 | 14631 |
| 2026-02-10 | 17.88 | $17.67 | 14908 |
| 2026-02-09 | 17.90 | $17.53 | 14410 |
| 2026-02-06 | 17.94 | $17.67 | 26100 |
| 2026-02-05 | 17.97 | $17.42 | 14744 |
| 2026-02-04 | 18.02 | $17.62 | 20347 |
| 2026-02-03 | 18.07 | $17.93 | 56121 |
| 2026-02-02 | 18.08 | $18.86 | 44844 |
| 2026-01-30 | 18.00 | $17.51 | 55400 |
| 2026-01-29 | 18.05 | $18.45 | 30510 |
| 2026-01-28 | 18.01 | $18.24 | 28446 |
| 2026-01-27 | 17.99 | $18.16 | 24713 |
| 2026-01-26 | 17.97 | $17.99 | 26700 |
| 2026-01-23 | 17.96 | $18.17 | 15900 |
| 2026-01-22 | 17.94 | $18.64 | 33800 |
| 2026-01-21 | 17.87 | $18.23 | 32905 |
| 2026-01-20 | 17.83 | $17.95 | 26008 |
| 2026-01-16 | 17.82 | $17.95 | 24942 |
| 2026-01-15 | 17.80 | $17.95 | 36200 |
| 2026-01-14 | 17.79 | $17.89 | 29000 |
| 2026-01-13 | 17.78 | $17.59 | 33041 |
| 2026-01-12 | 17.80 | $17.59 | 12632 |
| 2026-01-09 | 17.82 | $17.61 | 20600 |
| 2026-01-08 | 17.84 | $17.61 | 63232 |
| 2026-01-07 | 17.87 | $17.56 | 10417 |
| 2026-01-06 | 17.90 | $17.85 | 14446 |
| 2026-01-05 | 17.90 | $17.81 | 24233 |
| 2026-01-02 | 17.91 | $17.44 | 13800 |
| 2025-12-31 | 17.96 | $17.94 | 13700 |
| 2025-12-30 | 17.97 | $17.65 | 7100 |
| 2025-12-29 | 18.00 | $17.88 | 5100 |
| 2025-12-26 | 18.01 | $17.84 | 7423 |
| 2025-12-24 | 18.03 | $17.79 | 3422 |
| 2025-12-23 | 18.06 | $17.96 | 8331 |
| 2025-12-22 | 18.07 | $18.13 | 37900 |
| 2025-12-19 | 18.06 | $18.25 | 71900 |
| 2025-12-18 | 18.04 | $18.39 | 30200 |
| 2025-12-17 | 18.00 | $18.09 | 22800 |
| 2025-12-16 | 18.00 | $18.05 | 46300 |
| 2025-12-15 | 17.99 | $17.56 | 34600 |
| 2025-12-12 | 18.03 | $17.79 | 23100 |
| 2025-12-11 | 18.06 | $17.93 | 36200 |
| 2025-12-10 | 18.07 | $17.59 | 35911 |
| 2025-12-09 | 18.13 | $17.61 | 13600 |
| 2025-12-08 | 18.18 | $17.79 | 16302 |
| 2025-12-05 | 18.22 | $18.09 | 6200 |
| 2025-12-04 | 18.23 | $18.19 | 5615 |
| 2025-12-03 | 18.24 | $18.50 | 25000 |
| 2025-12-02 | 18.21 | $17.93 | 4802 |
| 2025-12-01 | 18.24 | $18.01 | 8908 |
| 2025-11-28 | 18.26 | $18.05 | 6100 |
| 2025-11-26 | 18.29 | $18.05 | 10700 |
| 2025-11-25 | 18.31 | $18.05 | 9416 |
| 2025-11-24 | 18.34 | $18.04 | 7830 |
| 2025-11-21 | 18.37 | $17.82 | 26919 |
| 2025-11-20 | 18.43 | $17.80 | 5200 |
| 2025-11-19 | 18.50 | $17.76 | 10208 |
| 2025-11-18 | 18.57 | $18.05 | 14900 |
| 2025-11-17 | 18.63 | $17.99 | 7809 |
| 2025-11-14 | 18.70 | $18.24 | 15600 |
| 2025-11-13 | 18.74 | $18.45 | 27616 |
| 2025-11-12 | 18.77 | $19.06 | 6105 |
| 2025-11-11 | 18.74 | $18.89 | 11100 |
| 2025-11-10 | 18.73 | $18.92 | 11242 |
| 2025-11-07 | 18.71 | $19.23 | 19096 |
| 2025-11-06 | 18.65 | $18.78 | 8042 |
| 2025-11-05 | 18.64 | $19.20 | 10049 |
| 2025-11-04 | 18.58 | $18.97 | 9112 |
| 2025-11-03 | 18.54 | $19.35 | 7931 |
| 2025-10-31 | 18.46 | $19.19 | 16200 |
| 2025-10-30 | 18.38 | $18.66 | 41900 |
| 2025-10-29 | 18.35 | $17.82 | 13800 |
| 2025-10-28 | 18.41 | $17.78 | 9600 |
| 2025-10-27 | 18.47 | $17.95 | 4619 |
| 2025-10-24 | 18.53 | $18.12 | 2937 |
| 2025-10-23 | 18.57 | $18.11 | 3202 |
| 2025-10-22 | 18.62 | $18.14 | 16000 |
| 2025-10-21 | 18.67 | $17.91 | 10029 |
| 2025-10-20 | 18.75 | $17.91 | 5800 |
| 2025-10-17 | 18.84 | $17.51 | 7100 |
| 2025-10-16 | 18.98 | $17.55 | 15500 |
| 2025-10-15 | 19.13 | $18.35 | 7688 |
| 2025-10-14 | 19.21 | $18.54 | 44900 |
| 2025-10-13 | 19.28 | $18.69 | 10904 |
| 2025-10-10 | 19.34 | $18.25 | 9900 |
| 2025-10-09 | 19.46 | $18.55 | 4829 |
| 2025-10-08 | 19.55 | $18.99 | 9800 |
| 2025-10-07 | 19.61 | $18.41 | 8024 |
| 2025-10-06 | 19.74 | $18.26 | 23120 |
| 2025-10-03 | 19.89 | $18.44 | 21648 |
| 2025-10-02 | 20.04 | $20.37 | 25148 |
| 2025-10-01 | 20.01 | $19.60 | 25000 |
| 2025-09-30 | 20.05 | $19.39 | 26528 |
| 2025-09-29 | 20.12 | $20.24 | 9800 |
| 2025-09-26 | 20.11 | $20.79 | 5500 |
| 2025-09-25 | 20.04 | $20.64 | 8400 |
| 2025-09-24 | 19.98 | $20.79 | 6000 |
| 2025-09-23 | 19.89 | $20.89 | 11700 |
| 2025-09-22 | 19.78 | $21.06 | 21500 |
| 2025-09-19 | 19.65 | $22.49 | 107674 |
| 2025-09-18 | 19.35 | $20.63 | 15200 |
| 2025-09-17 | 19.22 | $19.82 | 21300 |
| 2025-09-16 | 19.15 | $19.65 | 6400 |
| 2025-09-15 | 19.10 | $19.48 | 5948 |
| 2025-09-12 | 19.06 | $19.27 | 6300 |
| 2025-09-11 | 19.04 | $19.64 | 9004 |
| 2025-09-10 | 18.98 | $19.16 | 7242 |
| 2025-09-09 | 18.96 | $19.38 | 11547 |
| 2025-09-08 | 18.91 | $19.68 | 8245 |
| 2025-09-05 | 18.83 | $19.35 | 10846 |
| 2025-09-04 | 18.78 | $19.45 | 9012 |
| 2025-09-03 | 18.70 | $18.84 | 10700 |
| 2025-09-02 | 18.69 | $19.30 | 6500 |
| 2025-08-29 | 18.63 | $19.33 | 7516 |
| 2025-08-28 | 18.55 | $19.47 | 5400 |
| 2025-08-27 | 18.45 | $19.45 | 21300 |
| 2025-08-26 | 18.35 | $19.49 | 16805 |
| 2025-08-25 | 18.23 | $19.07 | 22800 |
| 2025-08-22 | 18.14 | $19.30 | 36600 |
| 2025-08-21 | 18.02 | $18.47 | 9800 |
| 2025-08-20 | 17.97 | $18.60 | 9100 |
| 2025-08-19 | 17.91 | $18.45 | 8213 |
| 2025-08-18 | 17.85 | $18.45 | 8235 |
| 2025-08-15 | 17.79 | $18.51 | 14400 |
| 2025-08-14 | 17.71 | $18.87 | 9647 |
| 2025-08-13 | 17.59 | $18.91 | 17800 |
| 2025-08-12 | 17.45 | $19.38 | 34000 |
| 2025-08-11 | 17.24 | $18.47 | 13435 |
| 2025-08-08 | 17.12 | $18.09 | 13100 |
| 2025-08-07 | 17.01 | $18.41 | 20149 |
| 2025-08-06 | 16.87 | $18.17 | 16100 |
| 2025-08-05 | 16.73 | $18.17 | 13900 |
| 2025-08-04 | 16.58 | $17.78 | 12922 |
| 2025-08-01 | 16.45 | $17.65 | 18305 |
| 2025-07-31 | 16.32 | $17.87 | 16921 |
| 2025-07-30 | 16.16 | $17.90 | 34604 |
| 2025-07-29 | 15.98 | $17.48 | 32800 |
| 2025-07-28 | 15.82 | $17.45 | 16000 |
| 2025-07-25 | 15.65 | $17.29 | 43822 |
| 2025-07-24 | 15.47 | $15.66 | 13600 |
| 2025-07-23 | 15.45 | $16.13 | 11000 |
| 2025-07-22 | 15.38 | $15.88 | 18245 |
| 2025-07-21 | 15.33 | $15.70 | 13400 |
| 2025-07-18 | 15.29 | $15.76 | 15727 |
| 2025-07-17 | 15.24 | $15.85 | 18300 |
| 2025-07-16 | 15.18 | $15.69 | 26518 |
| 2025-07-15 | 15.13 | $15.21 | 20240 |
| 2025-07-14 | 15.12 | $15.48 | 19016 |
| 2025-07-11 | 15.08 | $15.35 | 15900 |
| 2025-07-10 | 15.05 | $15.76 | 15300 |
| 2025-07-09 | 14.98 | $15.94 | 22900 |
| 2025-07-08 | 14.87 | $15.85 | 30500 |
| 2025-07-07 | 14.77 | $15.80 | 29916 |
| 2025-07-03 | 14.66 | $15.67 | 11908 |
| 2025-07-02 | 14.56 | $15.72 | 27400 |
| 2025-07-01 | 14.43 | $15.57 | 26300 |
| 2025-06-30 | 14.31 | $15.01 | 48500 |
| 2025-06-27 | 14.24 | $14.26 | 1.0M |
| 2025-06-26 | 14.24 | $13.98 | 33800 |
| 2025-06-25 | 14.27 | $13.88 | 39900 |
| 2025-06-24 | 14.31 | $14.01 | 26133 |
| 2025-06-23 | 14.34 | $13.82 | 53300 |
| 2025-06-20 | 14.39 | $14.15 | 14314 |
| 2025-06-18 | 14.42 | $14.11 | 28700 |
| 2025-06-17 | 14.45 | $13.70 | 23108 |
| 2025-06-16 | 14.53 | $14.15 | 23500 |
| 2025-06-13 | 14.57 | $14.36 | 19441 |
| 2025-06-12 | 14.59 | $14.60 | 13300 |
| 2025-06-11 | 14.59 | $14.63 | 38500 |
| 2025-06-10 | 14.59 | $14.55 | 13440 |
| 2025-06-09 | 14.59 | $14.44 | 12900 |
| 2025-06-06 | 14.61 | $14.55 | 11516 |
| 2025-06-05 | 14.61 | $14.57 | 15800 |
| 2025-06-04 | 14.62 | $14.31 | 11600 |
| 2025-06-03 | 14.65 | $14.20 | 16300 |
| 2025-06-02 | 14.70 | $14.27 | 15319 |
| 2025-05-30 | 14.74 | $14.34 | 9748 |
| 2025-05-29 | 14.78 | $14.48 | 10300 |
| 2025-05-28 | 14.82 | $14.49 | 14014 |
| 2025-05-27 | 14.85 | $14.70 | 45531 |
| 2025-05-23 | 14.87 | $14.45 | 14613 |
| 2025-05-22 | 14.91 | $14.64 | 16007 |
| 2025-05-21 | 14.94 | $14.85 | 14225 |
| 2025-05-20 | 14.95 | $15.15 | 8800 |
| 2025-05-19 | 14.93 | $14.85 | 19635 |
| 2025-05-16 | 14.93 | $15.02 | 14700 |
| 2025-05-15 | 14.92 | $15.25 | 14300 |
| 2025-05-14 | 14.89 | $14.84 | 12442 |
| 2025-05-13 | 14.89 | $15.05 | 16100 |
| 2025-05-12 | 14.88 | $14.89 | 27400 |
| 2025-05-09 | 14.88 | $14.58 | 10500 |
| 2025-05-08 | 14.91 | $14.70 | 14211 |
| 2025-05-07 | 14.93 | $13.86 | 17700 |
| 2025-05-06 | 15.04 | $13.82 | 37713 |
| 2025-05-05 | 15.17 | $14.02 | 14842 |
| 2025-05-02 | 15.29 | $14.20 | 37900 |
| 2025-05-01 | 15.41 | $14.55 | 19713 |
| 2025-04-30 | 15.50 | $15.12 | 17400 |
| 2025-04-29 | 15.54 | $15.53 | 10600 |
| 2025-04-28 | 15.54 | $15.79 | 29026 |
| 2025-04-25 | 15.51 | $15.67 | 21610 |
| 2025-04-24 | 15.50 | $15.84 | 36843 |
| 2025-04-23 | 15.46 | $15.63 | 27300 |
| 2025-04-22 | 15.44 | $15.18 | 27700 |
| 2025-04-21 | 15.47 | $14.56 | 7424 |
| 2025-04-17 | 15.57 | $14.73 | 22000 |
| 2025-04-16 | 15.65 | $14.53 | 17207 |
| 2025-04-15 | 15.77 | $14.72 | 91247 |
| 2025-04-14 | 15.88 | $14.29 | 20715 |
| 2025-04-11 | 16.05 | $13.79 | 20100 |
| 2025-04-10 | 16.29 | $14.42 | 7434 |
| 2025-04-09 | 16.48 | $15.04 | 25732 |
| 2025-04-08 | 16.64 | $14.22 | 23400 |
| 2025-04-07 | 16.89 | $14.38 | 29100 |
| 2025-04-04 | 17.16 | $14.40 | 17817 |
| 2025-04-03 | 17.45 | $15.50 | 24800 |
| 2025-04-02 | 17.65 | $17.04 | 18100 |
| 2025-04-01 | 17.71 | $17.14 | 13701 |
| 2025-03-31 | 17.77 | $17.51 | 38700 |
| 2025-03-28 | 17.80 | $17.44 | 14900 |
| 2025-03-27 | 17.84 | $17.53 | 6842 |
| 2025-03-26 | 17.87 | $17.44 | 16111 |
| 2025-03-25 | 17.92 | $17.35 | 7832 |
| 2025-03-24 | 17.98 | $17.54 | 15330 |
| 2025-03-21 | 18.03 | $17.44 | 22900 |
| 2025-03-20 | 18.09 | $17.37 | 17633 |
| 2025-03-19 | 18.16 | $17.39 | 9500 |
| 2025-03-18 | 18.24 | $17.52 | 10243 |
| 2025-03-17 | 18.32 | $17.71 | 22327 |
| 2025-03-14 | 18.38 | $17.70 | 28801 |
| 2025-03-13 | 18.46 | $17.63 | 20235 |
| 2025-03-12 | 18.54 | $17.51 | 14900 |
| 2025-03-11 | 18.65 | $17.40 | 28642 |
| 2025-03-10 | 18.78 | $17.18 | 21641 |
| 2025-03-07 | 18.95 | $17.83 | 9000 |
| 2025-03-06 | 19.07 | $18.09 | 18916 |
| 2025-03-05 | 19.17 | $18.87 | 10500 |
| 2025-03-04 | 19.21 | $18.84 | 18433 |
| 2025-03-03 | 19.24 | $19.45 | 23834 |
| 2025-02-28 | 19.22 | $19.83 | 20409 |
| 2025-02-27 | 19.16 | $19.61 | 15500 |
| 2025-02-26 | 19.11 | $19.66 | 34700 |
| 2025-02-25 | 19.05 | $19.14 | 25641 |
| 2025-02-24 | 19.04 | $18.75 | 23800 |
| 2025-02-21 | 19.07 | $19.25 | 26700 |
| 2025-02-20 | 19.06 | $19.95 | 22100 |
| 2025-02-19 | 18.96 | $20.63 | 68700 |
| 2025-02-18 | 18.79 | $19.84 | 36511 |
| 2025-02-14 | 18.68 | $19.93 | 59900 |
| 2025-02-13 | 18.54 | $19.79 | 16327 |
| 2025-02-12 | 18.41 | $19.76 | 19420 |
| 2025-02-11 | 18.27 | $20.13 | 26641 |
| 2025-02-10 | 18.07 | $20.05 | 23236 |
| 2025-02-07 | 17.87 | $20.63 | 72542 |
| 2025-02-06 | 17.57 | $19.75 | 105700 |
| 2025-02-05 | 17.35 | $19.99 | 32300 |
| 2025-02-04 | 17.07 | $19.69 | 63300 |
| 2025-02-03 | 16.79 | $17.89 | 55100 |
| 2025-01-31 | 16.68 | $18.53 | 55600 |
| 2025-01-30 | 16.48 | $16.62 | 12247 |
| 2025-01-29 | 16.47 | $16.23 | 11606 |
| 2025-01-28 | 16.49 | $16.59 | 6400 |
| 2025-01-27 | 16.48 | $16.69 | 16435 |
| 2025-01-24 | 16.46 | $16.37 | 17100 |
| 2025-01-23 | 16.47 | $16.63 | 14600 |
| 2025-01-22 | 16.45 | $16.47 | 9403 |
| 2025-01-21 | 16.45 | $16.80 | 25600 |
| 2025-01-17 | 16.41 | $16.41 | 10827 |
| 2025-01-16 | 16.41 | $16.45 | 6600 |
| 2025-01-15 | 16.41 | $16.23 | 6530 |
| 2025-01-14 | 16.43 | $15.33 | 21712 |
| 2025-01-13 | 16.54 | $15.60 | 25344 |
| 2025-01-10 | 16.64 | $16.05 | 14736 |
| 2025-01-08 | 16.70 | $16.61 | 5333 |
| 2025-01-07 | 16.71 | $16.20 | 14048 |
| 2025-01-06 | 16.77 | $16.20 | 40100 |
| 2025-01-03 | 16.83 | $15.95 | 15940 |
| 2025-01-02 | 16.92 | $15.69 | 9500 |
| 2024-12-31 | 17.05 | $15.98 | 16300 |
| 2024-12-30 | 17.16 | $16.01 | 8000 |
| 2024-12-27 | 17.28 | $16.11 | 7700 |
| 2024-12-26 | 17.41 | $15.96 | 14538 |
| 2024-12-24 | 17.56 | $15.99 | 11213 |
| 2024-12-23 | 17.72 | $15.86 | 19000 |
| 2024-12-20 | 17.92 | $16.86 | 25338 |
| 2024-12-19 | 18.03 | $16.75 | 15000 |
| 2024-12-18 | 18.16 | $17.62 | 15500 |
| 2024-12-17 | 18.22 | $19.00 | 13200 |
| 2024-12-16 | 18.14 | $19.00 | 24936 |
| 2024-12-13 | 18.05 | $19.53 | 47012 |
| 2024-12-12 | 17.89 | $18.60 | 44200 |
| 2024-12-11 | 17.82 | $17.76 | 51006 |
| 2024-12-10 | 17.83 | $18.00 | 25800 |
| 2024-12-09 | 17.81 | $18.02 | 42500 |
| 2024-12-06 | 17.79 | $17.89 | 10246 |
| 2024-12-05 | 17.77 | $17.41 | 18800 |
| 2024-12-04 | 17.81 | $18.03 | 11800 |
| 2024-12-03 | 17.79 | $17.72 | 49719 |
| 2024-12-02 | 17.80 | $18.62 | 12626 |
| 2024-11-29 | 17.71 | $18.58 | 9400 |
| 2024-11-27 | 17.62 | $18.81 | 11108 |
| 2024-11-26 | 17.49 | $18.80 | 18036 |
| 2024-11-25 | 17.36 | $18.05 | 27300 |
| 2024-11-22 | 17.28 | $17.83 | 18200 |
| 2024-11-21 | 17.22 | $17.71 | 10417 |
| 2024-11-20 | 17.17 | $17.67 | 7100 |
| 2024-11-19 | 17.12 | $17.77 | 9303 |
| 2024-11-18 | 17.05 | $17.73 | 57619 |
| 2024-11-15 | 16.98 | $17.68 | 9542 |
| 2024-11-14 | 16.91 | $17.69 | 6402 |
| 2024-11-13 | 16.83 | $17.70 | 7105 |
| 2024-11-12 | 16.73 | $17.79 | 15000 |
| 2024-11-11 | 16.62 | $17.64 | 61111 |
| 2024-11-08 | 16.52 | $17.46 | 8800 |
| 2024-11-07 | 16.42 | $17.49 | 10800 |
| 2024-11-06 | 16.30 | $17.42 | 25642 |
| 2024-11-05 | 16.19 | $16.59 | 14902 |
| 2024-11-04 | 16.14 | $16.45 | 9000 |
| 2024-11-01 | 16.11 | $16.82 | 9700 |
| 2024-10-31 | 16.04 | $16.73 | 12330 |
| 2024-10-30 | 15.96 | $16.67 | 21400 |
| 2024-10-29 | 15.89 | $16.75 | 24214 |
| 2024-10-28 | 15.80 | $16.20 | 42600 |
| 2024-10-25 | 15.76 | $16.06 | 19842 |
| 2024-10-24 | 15.73 | $16.05 | 23512 |
| 2024-10-23 | 15.69 | $16.14 | 19146 |
| 2024-10-22 | 15.64 | $16.14 | 7100 |
| 2024-10-21 | 15.59 | $16.10 | 5710 |
| 2024-10-18 | 15.54 | $16.14 | 5202 |
| 2024-10-17 | 15.48 | $16.20 | 3600 |
| 2024-10-16 | 15.40 | $16.18 | 5010 |
| 2024-10-15 | 15.32 | $16.00 | 11422 |
| 2024-10-14 | 15.24 | $16.00 | 31100 |
| 2024-10-11 | 15.17 | $16.01 | 10300 |
| 2024-10-10 | 15.08 | $15.75 | 16015 |
| 2024-10-09 | 15.01 | $15.88 | 12535 |
| 2024-10-08 | 14.91 | $15.90 | 14309 |
| 2024-10-07 | 14.81 | $15.97 | 19300 |
| 2024-10-04 | 14.69 | $16.11 | 25000 |
| 2024-10-03 | 14.54 | $15.44 | 21913 |
| 2024-10-02 | 14.44 | $15.05 | 24000 |
| 2024-10-01 | 14.38 | $15.25 | 14733 |
| 2024-09-30 | 14.29 | $15.60 | 62600 |
| 2024-09-27 | 14.15 | $14.79 | 64400 |
| 2024-09-26 | 14.08 | $14.82 | 10211 |
| 2024-09-25 | 14.00 | $14.75 | 12604 |
| 2024-09-24 | 13.92 | $14.69 | 11500 |
| 2024-09-23 | 13.84 | $14.87 | 52400 |
| 2024-09-20 | 13.74 | $14.75 | 91800 |
| 2024-09-19 | 13.63 | $14.75 | 10020 |
| 2024-09-18 | 13.51 | $14.12 | 13700 |
| 2024-09-17 | 13.45 | $14.39 | 11848 |
| 2024-09-16 | 13.35 | $14.40 | 4300 |
| 2024-09-13 | 13.24 | $14.23 | 5234 |
| 2024-09-12 | 13.13 | $14.20 | 5912 |
| 2024-09-11 | 13.02 | $14.31 | 7730 |
| 2024-09-10 | 12.88 | $13.97 | 5332 |
| 2024-09-09 | 12.77 | $13.80 | 17021 |
| 2024-09-06 | 12.66 | $13.10 | 9117 |
| 2024-09-05 | 12.61 | $13.08 | 16806 |
| 2024-09-04 | 12.56 | $12.76 | 2500 |
| 2024-09-03 | 12.54 | $12.87 | 10200 |
| 2024-08-30 | 12.51 | $13.14 | 3600 |
| 2024-08-29 | 12.44 | $13.00 | 9911 |
| 2024-08-28 | 12.38 | $12.85 | 5015 |
| 2024-08-27 | 12.34 | $12.84 | 2300 |
| 2024-08-26 | 12.28 | $12.91 | 3100 |
| 2024-08-23 | 12.22 | $12.80 | 17042 |
| 2024-08-22 | 12.15 | $12.51 | 30306 |
| 2024-08-21 | 12.12 | $12.54 | 24900 |
| 2024-08-20 | 12.07 | $12.59 | 10700 |
| 2024-08-19 | 12.02 | $12.81 | 10400 |
| 2024-08-16 | 11.94 | $12.25 | 26800 |
| 2024-08-15 | 11.90 | $12.31 | 29400 |
| 2024-08-14 | 11.86 | $11.91 | 13500 |
| 2024-08-13 | 11.85 | $11.81 | 10211 |
| 2024-08-12 | 11.86 | $11.87 | 4300 |
| 2024-08-09 | 11.86 | $12.00 | 7800 |
| 2024-08-08 | 11.84 | $11.99 | 17619 |
| 2024-08-07 | 11.83 | $11.99 | 6434 |
| 2024-08-06 | 11.81 | $12.19 | 26205 |
| 2024-08-05 | 11.77 | $11.93 | 24609 |
| 2024-08-02 | 11.75 | $12.50 | 38200 |
| 2024-08-01 | 11.67 | $12.60 | 58414 |
| 2024-07-31 | 11.58 | $12.64 | 5234 |
| 2024-07-30 | 11.46 | $12.50 | 11600 |
| 2024-07-29 | 11.36 | $12.15 | 4600 |
| 2024-07-26 | 11.27 | $12.32 | 86407 |
| 2024-07-25 | 11.16 | $11.76 | 35035 |
| 2024-07-24 | 11.10 | $11.88 | 9400 |
| 2024-07-23 | 11.02 | $11.77 | 15340 |
| 2024-07-22 | 10.94 | $11.65 | 2979 |
| 2024-07-19 | 10.86 | $11.58 | 8249 |
| 2024-07-18 | 10.79 | $11.65 | 7410 |
| 2024-07-17 | 10.70 | $11.78 | 10446 |
| 2024-07-16 | 10.58 | $11.94 | 7270 |
| 2024-07-15 | 10.44 | $11.00 | 3559 |
| 2024-07-12 | 10.38 | $10.77 | 2629 |
| 2024-07-11 | 10.34 | $10.61 | 12445 |
| 2024-07-10 | 10.31 | $10.45 | 2946 |
| 2024-07-09 | 10.29 | $10.43 | 6668 |
| 2024-07-08 | 10.28 | $10.45 | 2752 |
| 2024-07-05 | 10.26 | $10.45 | 2136 |
| 2024-07-03 | 10.24 | $10.31 | 1517 |
| 2024-07-02 | 10.24 | $10.31 | 5142 |
| 2024-07-01 | 10.23 | $10.46 | 444 |
| 2024-06-28 | 10.20 | $10.21 | 21844 |
| 2024-06-27 | 10.20 | $10.27 | 3277 |
| 2024-06-26 | 10.19 | $10.14 | 2584 |
| 2024-06-25 | 10.20 | $10.12 | 5104 |
| 2024-06-24 | 10.21 | $10.11 | 12125 |
| 2024-06-21 | 10.22 | $10.12 | 13734 |
| 2024-06-20 | 10.23 | $10.15 | 3114 |
| 2024-06-18 | 10.24 | $10.15 | 2918 |
| 2024-06-17 | 10.25 | $10.19 | 4599 |
| 2024-06-14 | 10.25 | $10.16 | 1678 |
| 2024-06-13 | 10.26 | $10.23 | 4055 |
| 2024-06-12 | 10.27 | $10.25 | 2488 |
| 2024-06-11 | 10.27 | $10.14 | 6937 |
| 2024-06-10 | 10.28 | $10.11 | 5738 |
| 2024-06-07 | 10.30 | $10.12 | 9401 |
| 2024-06-06 | 10.32 | $10.10 | 9860 |
| 2024-06-05 | 10.34 | $10.16 | 5027 |
| 2024-06-04 | 10.36 | $10.11 | 7358 |
| 2024-06-03 | 10.39 | $10.26 | 5719 |
| 2024-05-31 | 10.40 | $10.42 | 3177 |
| 2024-05-30 | 10.40 | $10.15 | 6523 |
| 2024-05-29 | 10.43 | $10.02 | 13444 |
| 2024-05-28 | 10.47 | $10.11 | 38330 |
| 2024-05-24 | 10.51 | $10.52 | 10795 |
| 2024-05-23 | 10.50 | $10.56 | 10184 |
| 2024-05-22 | 10.50 | $10.42 | 47433 |
| 2024-05-21 | 10.51 | $10.48 | 59228 |
| 2024-05-20 | 10.51 | $10.39 | 15119 |
| 2024-05-17 | 10.52 | $10.62 | 2034 |
| 2024-05-16 | 10.51 | $10.65 | 9809 |
| 2024-05-15 | 10.50 | $10.52 | 32052 |
| 2024-05-14 | 10.50 | $10.58 | 6388 |
| 2024-05-13 | 10.49 | $10.60 | 3466 |
| 2024-05-10 | 10.48 | $10.60 | 3564 |
| 2024-05-09 | 10.46 | $10.65 | 15592 |
| 2024-05-08 | 10.44 | $10.77 | 8423 |
| 2024-05-07 | 10.41 | $10.78 | 5985 |
| 2024-05-06 | 10.37 | $10.62 | 8762 |
| 2024-05-03 | 10.34 | $10.74 | 106413 |
| 2024-05-02 | 10.30 | $10.84 | 15054 |
| 2024-05-01 | 10.24 | $10.51 | 33376 |
| 2024-04-30 | 10.22 | $10.61 | 58319 |
| 2024-04-29 | 10.17 | $10.73 | 33900 |
| 2024-04-26 | 10.11 | $10.65 | 41817 |
| 2024-04-25 | 10.06 | $10.60 | 39152 |
| 2024-04-24 | 10.00 | $10.29 | 27570 |
| 2024-04-23 | 9.97 | $10.37 | 36620 |
| 2024-04-22 | 9.93 | $10.60 | 9706 |
| 2024-04-19 | 9.86 | $10.16 | 10920 |
| 2024-04-18 | 9.83 | $9.85 | 15131 |
| 2024-04-17 | 9.82 | $9.85 | 11083 |
| 2024-04-16 | 9.82 | $9.80 | 3522 |
| 2024-04-15 | 9.82 | $9.69 | 18071 |
| 2024-04-12 | 9.84 | $9.56 | 14931 |
| 2024-04-11 | 9.87 | $9.66 | 1411 |
| 2024-04-10 | 9.89 | $9.65 | 11394 |
| 2024-04-09 | 9.91 | $9.72 | 10235 |
| 2024-04-08 | 9.93 | $9.69 | 5053 |
| 2024-04-05 | 9.96 | $9.71 | 6485 |
| 2024-04-04 | 9.99 | $9.67 | 13403 |
| 2024-04-03 | 10.02 | $9.79 | 6476 |
| 2024-04-02 | 10.04 | $9.79 | 25539 |
| 2024-04-01 | 10.07 | $10.03 | 10865 |
| 2024-03-28 | 10.08 | $10.05 | 6040 |
| 2024-03-27 | 10.08 | $10.01 | 16174 |
| 2024-03-26 | 10.09 | $9.95 | 12512 |
| 2024-03-25 | 10.10 | $10.07 | 8139 |
| 2024-03-22 | 10.10 | $10.05 | 4911 |
| 2024-03-21 | 10.11 | $10.00 | 14067 |
| 2024-03-20 | 10.12 | $10.24 | 17203 |
| 2024-03-19 | 10.11 | $9.99 | 25887 |
| 2024-03-18 | 10.12 | $10.02 | 14386 |
| 2024-03-15 | 10.13 | $10.25 | 13256 |
| 2024-03-14 | 10.12 | $10.25 | 39750 |
| 2024-03-13 | 10.10 | $10.08 | 35934 |
| 2024-03-12 | 10.10 | $10.08 | 22914 |
| 2024-03-11 | 10.11 | $9.74 | 10125 |
| 2024-03-08 | 10.15 | $10.06 | 13176 |
| 2024-03-07 | 10.15 | $10.05 | 14920 |
| 2024-03-06 | 10.17 | $9.37 | 21315 |
| 2024-03-05 | 10.25 | $9.25 | 117758 |
| 2024-03-04 | 10.35 | $9.15 | 23777 |
| 2024-03-01 | 10.48 | $9.33 | 23116 |
| 2024-02-29 | 10.60 | $9.83 | 23990 |
| 2024-02-28 | 10.68 | $8.77 | 36720 |
| 2024-02-27 | 10.89 | $9.37 | 32199 |
| 2024-02-26 | 11.05 | $9.45 | 14422 |
| 2024-02-23 | 11.21 | $9.44 | 19125 |
| 2024-02-22 | 11.40 | $9.41 | 30717 |
| 2024-02-21 | 11.61 | $9.76 | 23117 |
| 2024-02-20 | 11.80 | $10.07 | 22225 |
| 2024-02-16 | 11.99 | $10.44 | 6331 |
| 2024-02-15 | 12.15 | $10.45 | 15511 |
| 2024-02-14 | 12.33 | $10.60 | 25024 |
| 2024-02-13 | 12.51 | $10.49 | 98012 |
| 2024-02-12 | 12.72 | $10.70 | 20227 |
| 2024-02-09 | 12.94 | $10.88 | 53794 |
| 2024-02-08 | 13.15 | $10.61 | 12568 |
| 2024-02-07 | 13.42 | $10.85 | 31537 |
| 2024-02-06 | 13.69 | $11.58 | 29445 |
| 2024-02-05 | 13.91 | $12.16 | 47817 |
| 2024-02-02 | 14.10 | $12.91 | 25123 |
| 2024-02-01 | 14.22 | $13.48 | 20779 |
| 2024-01-31 | 14.30 | $13.81 | 20556 |
| 2024-01-30 | 14.35 | $14.38 | 22526 |
| 2024-01-29 | 14.35 | $14.87 | 20865 |
| 2024-01-26 | 14.29 | $14.74 | 16693 |
| 2024-01-25 | 14.25 | $14.78 | 10341 |
| 2024-01-24 | 14.19 | $14.92 | 30849 |
| 2024-01-23 | 14.12 | $14.88 | 29205 |
| 2024-01-22 | 14.03 | $14.63 | 41479 |
| 2024-01-19 | 13.97 | $14.44 | 32820 |
| 2024-01-18 | 13.92 | $14.10 | 22159 |
| 2024-01-17 | 13.90 | $14.26 | 31990 |
| 2024-01-16 | 13.87 | $14.32 | 35303 |
| 2024-01-12 | 13.82 | $14.35 | 26603 |
| 2024-01-11 | 13.76 | $14.27 | 19069 |
| 2024-01-10 | 13.71 | $14.44 | 24320 |
| 2024-01-09 | 13.63 | $14.31 | 17892 |
| 2024-01-08 | 13.56 | $14.03 | 18414 |
| 2024-01-05 | 13.51 | $14.48 | 28030 |
| 2024-01-04 | 13.41 | $14.34 | 34344 |
| 2024-01-03 | 13.31 | $14.32 | 20663 |
| 2024-01-02 | 13.21 | $14.59 | 27332 |
| 2023-12-29 | 13.06 | $14.31 | 39977 |
| 2023-12-28 | 12.93 | $13.69 | 12083 |
| 2023-12-27 | 12.85 | $13.69 | 23002 |
| 2023-12-26 | 12.76 | $13.65 | 12033 |
| 2023-12-22 | 12.67 | $13.93 | 19051 |
| 2023-12-21 | 12.53 | $13.88 | 12082 |
| 2023-12-20 | 12.39 | $13.73 | 16408 |
| 2023-12-19 | 12.25 | $13.75 | 24998 |
| 2023-12-18 | 12.09 | $13.40 | 19676 |
| 2023-12-15 | 11.96 | $13.55 | 26704 |
| 2023-12-14 | 11.79 | $13.39 | 26590 |
| 2023-12-13 | 11.62 | $13.22 | 56396 |
| 2023-12-12 | 11.45 | $13.11 | 34176 |
| 2023-12-11 | 11.28 | $12.74 | 28296 |
| 2023-12-08 | 11.12 | $12.00 | 5701 |
| 2023-12-07 | 11.03 | $11.52 | 17092 |
| 2023-12-06 | 10.98 | $11.58 | 15896 |
| 2023-12-05 | 10.91 | $11.74 | 14719 |
| 2023-12-04 | 10.83 | $11.75 | 23947 |
| 2023-12-01 | 10.73 | $11.85 | 25090 |
| 2023-11-30 | 10.61 | $11.47 | 11733 |
| 2023-11-29 | 10.52 | $11.23 | 12515 |
| 2023-11-28 | 10.45 | $11.50 | 9421 |
| 2023-11-27 | 10.33 | $11.15 | 16274 |
| 2023-11-24 | 10.25 | $11.25 | 21799 |
| 2023-11-22 | 10.14 | $11.04 | 15210 |
| 2023-11-21 | 10.05 | $10.99 | 15025 |
| 2023-11-20 | 9.95 | $11.00 | 21191 |
| 2023-11-17 | 9.84 | $11.00 | 30371 |
| 2023-11-16 | 9.72 | $10.57 | 18482 |
| 2023-11-15 | 9.63 | $10.64 | 25919 |
| 2023-11-14 | 9.52 | $10.24 | 19444 |
| 2023-11-13 | 9.45 | $10.30 | 32418 |
| 2023-11-10 | 9.36 | $10.25 | 14640 |
| 2023-11-09 | 9.26 | $10.45 | 23271 |
| 2023-11-08 | 9.14 | $10.44 | 6045 |
| 2023-11-07 | 9.00 | $10.85 | 24602 |
| 2023-11-06 | 8.80 | $10.10 | 66359 |
| 2023-11-03 | 8.67 | $8.90 | 26694 |
| 2023-11-02 | 8.64 | $8.68 | 27199 |
| 2023-11-01 | 8.64 | $8.50 | 16532 |
| 2023-10-31 | 8.65 | $8.50 | 30487 |
| 2023-10-30 | 8.67 | $8.32 | 12260 |
| 2023-10-27 | 8.71 | $8.50 | 7138 |
| 2023-10-26 | 8.73 | $8.50 | 2716 |
| 2023-10-25 | 8.75 | $8.53 | 19239 |
| 2023-10-24 | 8.78 | $8.60 | 10248 |
| 2023-10-23 | 8.79 | $8.59 | 1427 |
| 2023-10-20 | 8.82 | $8.70 | 8065 |
| 2023-10-19 | 8.83 | $8.70 | 6321 |
| 2023-10-18 | 8.84 | $8.70 | 1676 |
| 2023-10-17 | 8.86 | $8.62 | 9337 |
| 2023-10-16 | 8.88 | $8.60 | 12511 |
| 2023-10-13 | 8.91 | $8.80 | 10993 |
| 2023-10-12 | 8.92 | $8.91 | 4616 |
| 2023-10-11 | 8.93 | $9.04 | 1953 |
| 2023-10-10 | 8.91 | $9.30 | 11478 |
| 2023-10-09 | 8.87 | $9.07 | 3194 |
| 2023-10-06 | 8.85 | $8.88 | 11116 |
| 2023-10-05 | 8.85 | $8.40 | 23307 |
| 2023-10-04 | 8.90 | $8.50 | 5455 |
| 2023-10-03 | 8.94 | $8.50 | 27525 |
| 2023-10-02 | 8.98 | $8.50 | 14764 |
| 2023-09-29 | 9.03 | $8.64 | 16486 |
| 2023-09-28 | 9.08 | $8.50 | 14604 |
| 2023-09-27 | 9.14 | $8.56 | 25966 |
| 2023-09-26 | 9.20 | $8.95 | 1635 |
| 2023-09-25 | 9.22 | $8.97 | 2546 |
| 2023-09-22 | 9.25 | $9.08 | 1593 |
| 2023-09-21 | 9.27 | $9.05 | 2095 |
| 2023-09-20 | 9.29 | $8.96 | 3600 |
| 2023-09-19 | 9.33 | $9.05 | 5186 |
| 2023-09-18 | 9.35 | $9.05 | 5543 |
| 2023-09-15 | 9.39 | $9.05 | 67652 |
| 2023-09-14 | 9.42 | $9.05 | 8314 |
| 2023-09-13 | 9.46 | $9.05 | 7313 |
| 2023-09-12 | 9.50 | $9.00 | 13990 |
| 2023-09-11 | 9.56 | $9.03 | 3534 |
| 2023-09-08 | 9.61 | $9.10 | 6804 |
| 2023-09-07 | 9.67 | $9.08 | 7717 |
| 2023-09-06 | 9.73 | $9.11 | 14010 |
| 2023-09-05 | 9.79 | $9.33 | 7398 |
| 2023-09-01 | 9.84 | $9.76 | 3690 |
| 2023-08-31 | 9.85 | $9.53 | 5456 |
| 2023-08-30 | 9.88 | $9.84 | 8713 |
| 2023-08-29 | 9.89 | $9.52 | 4839 |
| 2023-08-28 | 9.93 | $9.79 | 1323 |
| 2023-08-25 | 9.94 | $9.66 | 1083 |
| 2023-08-24 | 9.97 | $10.05 | 1684 |
| 2023-08-23 | 9.96 | $10.00 | 4058 |
| 2023-08-22 | 9.96 | $10.20 | 2683 |
| 2023-08-21 | 9.93 | $10.27 | 773 |
| 2023-08-18 | 9.90 | $10.19 | 5358 |
| 2023-08-17 | 9.87 | $10.24 | 7843 |
| 2023-08-16 | 9.83 | $10.15 | 255465 |
| 2023-08-15 | 9.80 | $10.07 | 8739 |
| 2023-08-14 | 9.77 | $10.43 | 5012 |
| 2023-08-11 | 9.70 | $10.19 | 8875 |
| 2023-08-10 | 9.65 | $10.05 | 8618 |
| 2023-08-09 | 9.60 | $10.16 | 5730 |
| 2023-08-08 | 9.54 | $10.22 | 4412 |
| 2023-08-07 | 9.47 | $10.08 | 11022 |
| 2023-08-04 | 9.41 | $10.30 | 2490 |
| 2023-08-03 | 9.32 | $10.50 | 8753 |
| 2023-08-02 | 9.19 | $10.18 | 11876 |
| 2023-08-01 | 9.09 | $9.98 | 7072 |
| 2023-07-31 | 8.99 | $9.90 | 8873 |
| 2023-07-28 | 8.90 | $9.51 | 67127 |
| 2023-07-27 | 8.83 | $8.82 | 6817 |
| 2023-07-26 | 8.83 | $8.95 | 19818 |
| 2023-07-25 | 8.82 | $9.00 | 9592 |
| 2023-07-24 | 8.80 | $9.00 | 8359 |
| 2023-07-21 | 8.78 | $8.95 | 6621 |
| 2023-07-20 | 8.77 | $8.80 | 2068 |
| 2023-07-19 | 8.76 | $8.77 | 6069 |
| 2023-07-18 | 8.76 | $8.75 | 15360 |
| 2023-07-17 | 8.76 | $8.96 | 3360 |
| 2023-07-14 | 8.74 | $8.89 | 3435 |
| 2023-07-13 | 8.73 | $8.94 | 1453 |
| 2023-07-12 | 8.70 | $8.75 | 18860 |
| 2023-07-11 | 8.70 | $8.65 | 2605 |
| 2023-07-10 | 8.70 | $8.50 | 2710 |
| 2023-07-07 | 8.73 | $8.62 | 6147 |
| 2023-07-06 | 8.74 | $8.50 | 13303 |
| 2023-07-05 | 8.76 | $8.56 | 14858 |
| 2023-07-03 | 8.78 | $8.84 | 1510 |
| 2023-06-30 | 8.78 | $8.95 | 15445 |
| 2023-06-29 | 8.76 | $9.00 | 389 |
| 2023-06-28 | 8.73 | $8.95 | 907 |
| 2023-06-27 | 8.71 | $8.95 | 5545 |
| 2023-06-26 | 8.68 | $8.99 | 1343 |
| 2023-06-23 | 8.65 | $9.00 | 5777 |
| 2023-06-22 | 8.62 | $8.96 | 1494 |
| 2023-06-21 | 8.58 | $8.80 | 47509 |
| 2023-06-20 | 8.56 | $8.95 | 14484 |
| 2023-06-16 | 8.51 | $9.00 | 7763 |
| 2023-06-15 | 8.46 | $8.83 | 14713 |
| 2023-06-14 | 8.42 | $8.89 | 11026 |
| 2023-06-13 | 8.38 | $8.89 | 8219 |
| 2023-06-12 | 8.32 | $9.00 | 7054 |
| 2023-06-09 | 8.25 | $8.96 | 22707 |
| 2023-06-08 | 8.18 | $8.90 | 5725 |
| 2023-06-07 | 8.10 | $8.38 | 14258 |
| 2023-06-06 | 8.07 | $8.40 | 6716 |
| 2023-06-05 | 8.03 | $8.42 | 15375 |
| 2023-06-02 | 7.99 | $7.96 | 13907 |
| 2023-06-01 | 8.00 | $7.96 | 6049 |
| 2023-05-31 | 8.00 | $7.83 | 1007 |
| 2023-05-30 | 8.02 | $7.81 | 3176 |
| 2023-05-26 | 8.04 | $7.84 | 2004 |
| 2023-05-25 | 8.06 | $7.81 | 1044 |
| 2023-05-24 | 8.09 | $7.80 | 7431 |
| 2023-05-23 | 8.12 | $8.08 | 3859 |
| 2023-05-22 | 8.12 | $7.77 | 1255 |
| 2023-05-19 | 8.16 | $7.88 | 13842 |
| 2023-05-18 | 8.19 | $7.81 | 9625 |
| 2023-05-17 | 8.23 | $7.90 | 219241 |
| 2023-05-16 | 8.27 | $7.95 | 3775 |
| 2023-05-15 | 8.30 | $8.24 | 6756 |
| 2023-05-12 | 8.31 | $7.97 | 3974 |
| 2023-05-11 | 8.34 | $7.83 | 5450 |
| 2023-05-10 | 8.39 | $7.78 | 31579 |
| 2023-05-09 | 8.46 | $8.06 | 2117 |
| 2023-05-08 | 8.50 | $8.26 | 7849 |
| 2023-05-05 | 8.53 | $7.89 | 44104 |
| 2023-05-04 | 8.59 | $8.13 | 7556 |
| 2023-05-03 | 8.64 | $8.00 | 9565 |
| 2023-05-02 | 8.71 | $8.00 | 13779 |
| 2023-05-01 | 8.78 | $8.26 | 11150 |
| 2023-04-28 | 8.84 | $8.45 | 29150 |
| 2023-04-27 | 8.88 | $8.64 | 8198 |
| 2023-04-26 | 8.91 | $8.81 | 974 |
| 2023-04-25 | 8.92 | $8.71 | 1410 |
| 2023-04-24 | 8.94 | $8.97 | — |
| 2023-04-21 | 8.93 | $8.97 | 2961 |
| 2023-04-20 | 8.93 | $8.75 | 638 |
| 2023-04-19 | 8.95 | $8.87 | 2048 |
| 2023-04-18 | 8.96 | $8.63 | 6026 |
| 2023-04-17 | 8.99 | $8.98 | 2464 |
| 2023-04-14 | 8.99 | $8.85 | 8698 |
| 2023-04-13 | 9.01 | $8.80 | 387 |
| 2023-04-12 | 9.03 | $8.97 | 1562 |
| 2023-04-11 | 9.04 | $9.03 | 222 |
| 2023-04-10 | 9.04 | $9.08 | 2465 |
| 2023-04-06 | 9.04 | $8.80 | 3676 |
| 2023-04-05 | 9.06 | $9.01 | 7084 |
| 2023-04-04 | 9.07 | $8.83 | 3277 |
| 2023-04-03 | 9.09 | $8.94 | 5820 |
| 2023-03-31 | 9.11 | $8.81 | 7383 |
| 2023-03-30 | 9.14 | $8.90 | 1491 |
| 2023-03-29 | 9.16 | $9.06 | 3611 |
| 2023-03-28 | 9.17 | $9.32 | 35765 |
| 2023-03-27 | 9.16 | $9.25 | 2475 |
| 2023-03-24 | 9.15 | $9.34 | 20803 |
| 2023-03-23 | 9.13 | $9.38 | 22146 |
| 2023-03-22 | 9.10 | $9.10 | 7969 |
| 2023-03-21 | 9.10 | $9.10 | 28445 |
| 2023-03-20 | 9.10 | $8.89 | 10679 |
| 2023-03-17 | 9.12 | $9.00 | 33768 |
| 2023-03-16 | 9.14 | $9.19 | 30113 |
| 2023-03-15 | 9.13 | $8.98 | 9036 |
| 2023-03-14 | 9.15 | $9.22 | 20324 |
| 2023-03-13 | 9.14 | $8.87 | 28953 |
| 2023-03-10 | 9.17 | $8.88 | 21770 |
| 2023-03-09 | 9.20 | $8.99 | 11170 |
| 2023-03-08 | 9.22 | $8.91 | 10129 |
| 2023-03-07 | 9.25 | $9.15 | 7429 |
| 2023-03-06 | 9.26 | $8.95 | 13519 |
| 2023-03-03 | 9.29 | $9.11 | 8702 |
| 2023-03-02 | 9.31 | $9.20 | 6165 |
| 2023-03-01 | 9.33 | $9.28 | 13354 |
| 2023-02-28 | 9.33 | $9.58 | 7395 |
| 2023-02-27 | 9.30 | $9.55 | 2341 |
| 2023-02-24 | 9.28 | $9.33 | 6988 |
| 2023-02-23 | 9.27 | $9.50 | 44036 |
| 2023-02-22 | 9.25 | $9.38 | 1881 |
| 2023-02-21 | 9.24 | $9.45 | 8630 |
| 2023-02-17 | 9.21 | $9.45 | 812 |
| 2023-02-16 | 9.19 | $9.45 | 1502 |
| 2023-02-15 | 9.16 | $9.33 | 1504 |
| 2023-02-14 | 9.14 | $9.46 | 143 |
| 2023-02-13 | 9.11 | $9.46 | 6382 |
| 2023-02-10 | 9.07 | $9.36 | 16583 |
| 2023-02-09 | 9.04 | $9.20 | 9751 |
| 2023-02-08 | 9.03 | $9.17 | 11126 |
| 2023-02-07 | 9.01 | $9.09 | 6811 |
| 2023-02-06 | 9.00 | $9.17 | 7054 |
| 2023-02-03 | 8.99 | $8.95 | 6094 |
| 2023-02-02 | 8.99 | $9.18 | 26697 |
| 2023-02-01 | 8.97 | $8.71 | 22455 |
| 2023-01-31 | 9.00 | $8.69 | 73721 |
| 2023-01-30 | 9.03 | $8.94 | 17665 |
| 2023-01-27 | 9.04 | $8.98 | 4881 |
| 2023-01-26 | 9.04 | $9.00 | 3713 |
| 2023-01-25 | 9.05 | $9.00 | 13430 |
| 2023-01-24 | 9.05 | $8.79 | 12615 |
| 2023-01-23 | 9.08 | $8.98 | 4704 |
| 2023-01-20 | 9.09 | $8.94 | 6779 |
| 2023-01-19 | 9.11 | $8.99 | 1789 |
| 2023-01-18 | 9.12 | $8.95 | 6070 |
| 2023-01-17 | 9.14 | $9.07 | 11711 |
| 2023-01-13 | 9.15 | $8.99 | 16464 |
| 2023-01-12 | 9.16 | $9.09 | 10224 |
| 2023-01-11 | 9.17 | $9.00 | 6649 |
| 2023-01-10 | 9.19 | $9.03 | 8201 |
| 2023-01-09 | 9.21 | $9.07 | 5069 |
| 2023-01-06 | 9.22 | $8.95 | 9702 |
| 2023-01-05 | 9.25 | $8.97 | 3067 |
| 2023-01-04 | 9.28 | $8.95 | 6629 |
| 2023-01-03 | 9.31 | $9.00 | 4881 |
| 2022-12-30 | 9.34 | $9.26 | 47718 |
| 2022-12-29 | 9.35 | $9.24 | 4193 |
| 2022-12-28 | 9.37 | $9.13 | 6639 |
| 2022-12-27 | 9.39 | $9.35 | 7967 |
| 2022-12-23 | 9.39 | $9.68 | 3378 |
| 2022-12-22 | 9.36 | $9.59 | 1524 |
| 2022-12-21 | 9.34 | $9.52 | 29708 |
| 2022-12-20 | 9.32 | $9.43 | 12271 |
| 2022-12-19 | 9.31 | $9.67 | 2736 |
| 2022-12-16 | 9.27 | $9.60 | 19969 |
| 2022-12-15 | 9.24 | $9.71 | 3547 |
| 2022-12-14 | 9.19 | $9.57 | 21877 |
| 2022-12-13 | 9.15 | $9.47 | 9979 |
| 2022-12-12 | 9.11 | $9.04 | 3983 |
| 2022-12-09 | 9.12 | $8.79 | 148340 |
| 2022-12-08 | 9.16 | $8.66 | 83986 |
| 2022-12-07 | 9.21 | $8.81 | 75928 |
| 2022-12-06 | 9.25 | $9.05 | 85175 |
| 2022-12-05 | 9.27 | $9.35 | 5978 |
| 2022-12-02 | 9.26 | $9.37 | 67606 |
| 2022-12-01 | 9.25 | $8.95 | 68963 |
| 2022-11-30 | 9.29 | $8.97 | 67447 |
| 2022-11-29 | 9.32 | $8.89 | 40515 |
| 2022-11-28 | 9.36 | $9.20 | 37417 |
| 2022-11-25 | 9.38 | $9.78 | 6450 |
| 2022-11-23 | 9.34 | $9.88 | 140528 |
| 2022-11-22 | 9.28 | $9.68 | 9301 |
| 2022-11-21 | 9.24 | $9.77 | 18975 |
| 2022-11-18 | 9.18 | $9.72 | 13661 |
| 2022-11-17 | 9.13 | $9.39 | 12265 |
| 2022-11-16 | 9.10 | $9.27 | 7626 |
| 2022-11-15 | 9.08 | $9.03 | 18458 |
| 2022-11-14 | 9.09 | $9.14 | 9490 |
| 2022-11-11 | 9.08 | $9.15 | 15428 |
| 2022-11-10 | 9.08 | $9.01 | 14244 |
| 2022-11-09 | 9.08 | $9.10 | 13138 |
| 2022-11-08 | 9.08 | $9.15 | 12712 |
| 2022-11-07 | 9.08 | $9.21 | 3976 |
| 2022-11-04 | 9.06 | $9.28 | 4933 |
| 2022-11-03 | 9.04 | $8.91 | 20964 |
| 2022-11-02 | 9.05 | $9.38 | 8081 |
| 2022-11-01 | 9.02 | $9.20 | 7228 |
| 2022-10-31 | 9.00 | $9.13 | 17729 |
| 2022-10-28 | 8.98 | $9.42 | 13469 |
| 2022-10-27 | 8.94 | $9.40 | 11916 |
| 2022-10-26 | 8.89 | $8.91 | 4607 |
| 2022-10-25 | 8.89 | $8.59 | 16950 |
| 2022-10-24 | 8.92 | $8.47 | 41117 |
| 2022-10-21 | 8.97 | $8.63 | 2564 |
| 2022-10-20 | 9.00 | $8.47 | 25473 |
| 2022-10-19 | 9.06 | $8.72 | 26637 |
| 2022-10-18 | 9.09 | $8.46 | 27326 |
| 2022-10-17 | 9.16 | $9.00 | 12535 |
| 2022-10-14 | 9.18 | $8.90 | 6410 |
| 2022-10-13 | 9.21 | $9.01 | 1859 |
| 2022-10-12 | 9.23 | $8.88 | 4018 |
| 2022-10-11 | 9.26 | $8.72 | 2764 |
| 2022-10-10 | 9.32 | $8.88 | 1916 |
| 2022-10-07 | 9.37 | $8.70 | 11335 |
| 2022-10-06 | 9.44 | $8.90 | 8404 |
| 2022-10-05 | 9.49 | $8.81 | 7476 |
| 2022-10-04 | 9.56 | $9.25 | 4744 |
| 2022-10-03 | 9.60 | $9.40 | 3863 |
| 2022-09-30 | 9.62 | $9.03 | 5352 |
| 2022-09-29 | 9.68 | $8.75 | 21102 |
| 2022-09-28 | 9.78 | $8.85 | 38985 |
| 2022-09-27 | 9.88 | $8.90 | 16663 |
| 2022-09-26 | 9.98 | $9.21 | 30498 |
| 2022-09-23 | 10.06 | $8.80 | 35935 |
| 2022-09-22 | 10.19 | $8.99 | 63045 |
| 2022-09-21 | 10.32 | $9.49 | 10057 |
| 2022-09-20 | 10.41 | $9.58 | 333131 |
| 2022-09-19 | 10.49 | $9.81 | 58854 |
| 2022-09-16 | 10.57 | $10.11 | 149514 |
| 2022-09-15 | 10.61 | $10.36 | 46052 |
| 2022-09-14 | 10.64 | $10.39 | 96237 |
| 2022-09-13 | 10.67 | $10.68 | 37353 |
| 2022-09-12 | 10.66 | $10.75 | 17214 |
| 2022-09-09 | 10.66 | $10.80 | 18197 |
| 2022-09-08 | 10.64 | $10.64 | 17693 |
| 2022-09-07 | 10.64 | $10.50 | 13929 |
| 2022-09-06 | 10.66 | $10.50 | 20431 |
| 2022-09-02 | 10.67 | $10.59 | 5580 |
| 2022-09-01 | 10.68 | $10.70 | 13444 |
| 2022-08-31 | 10.68 | $10.76 | 5860 |
| 2022-08-30 | 10.67 | $10.81 | 23077 |
| 2022-08-29 | 10.66 | $10.91 | 1363 |
| 2022-08-26 | 10.63 | $10.93 | 6134 |
| 2022-08-25 | 10.60 | $11.00 | 1271 |
| 2022-08-24 | 10.55 | $10.99 | 2833 |
| 2022-08-23 | 10.51 | $10.77 | 5178 |
| 2022-08-22 | 10.48 | $10.98 | 2951 |
| 2022-08-19 | 10.43 | $10.93 | 1852 |
| 2022-08-18 | 10.38 | $10.72 | 41454 |
| 2022-08-17 | 10.34 | $10.91 | 12098 |
| 2022-08-16 | 10.28 | $10.81 | 10073 |
| 2022-08-15 | 10.22 | $10.83 | 9689 |
| 2022-08-12 | 10.16 | $10.82 | 14973 |
| 2022-08-11 | 10.09 | $10.70 | 9046 |
| 2022-08-10 | 10.03 | $10.60 | 23927 |
| 2022-08-09 | 9.97 | $10.43 | 5541 |
| 2022-08-08 | 9.92 | $10.50 | 33838 |
| 2022-08-05 | 9.86 | $10.19 | 14640 |
| 2022-08-04 | 9.82 | $10.06 | 1709 |
| 2022-08-03 | 9.80 | $10.03 | 14178 |
| 2022-08-02 | 9.77 | $9.93 | 7449 |
| 2022-08-01 | 9.75 | $9.56 | 11344 |
| 2022-07-29 | 9.77 | $9.92 | 32397 |
| 2022-07-28 | 9.76 | $9.98 | 8129 |
| 2022-07-27 | 9.74 | $10.35 | 107448 |
| 2022-07-26 | 9.67 | $9.39 | 9029 |
| 2022-07-25 | 9.70 | $9.49 | 8362 |
| 2022-07-22 | 9.72 | $9.36 | 6272 |
| 2022-07-21 | 9.76 | $9.22 | 20410 |
| 2022-07-20 | 9.82 | $9.27 | 7521 |
| 2022-07-19 | 9.88 | $9.21 | 30676 |
| 2022-07-18 | 9.95 | $9.39 | 2227 |
| 2022-07-15 | 10.00 | $9.27 | 2394 |
| 2022-07-14 | 10.08 | $8.91 | 7162 |
| 2022-07-13 | 10.21 | $9.28 | 31071 |
| 2022-07-12 | 10.30 | $9.05 | 3661 |
| 2022-07-11 | 10.43 | $9.12 | 3261 |
| 2022-07-08 | 10.57 | $9.06 | 5985 |
| 2022-07-07 | 10.73 | $9.20 | 772 |
| 2022-07-06 | 10.89 | $9.12 | 4910 |
| 2022-07-05 | 11.08 | $9.21 | 51876 |
| 2022-07-01 | 11.28 | $9.63 | 21807 |
| 2022-06-30 | 11.45 | $9.33 | 103431 |
| 2022-06-29 | 11.67 | $9.85 | 55081 |
| 2022-06-28 | 11.87 | $10.10 | 35212 |
| 2022-06-27 | 12.05 | $10.40 | 32387 |
| 2022-06-24 | 12.22 | $10.90 | 8730 |
| 2022-06-23 | 12.36 | $11.03 | 8272 |
| 2022-06-22 | 12.50 | $11.11 | 19720 |
| 2022-06-21 | 12.65 | $11.31 | 29223 |
| 2022-06-17 | 12.79 | $11.50 | 61811 |
| 2022-06-16 | 12.93 | $11.29 | 20044 |
| 2022-06-15 | 13.10 | $11.81 | 20562 |
| 2022-06-14 | 13.24 | $11.95 | 22967 |
| 2022-06-13 | 13.37 | $12.23 | 55063 |
| 2022-06-10 | 13.49 | $12.59 | 34319 |
| 2022-06-09 | 13.59 | $13.04 | 22199 |
| 2022-06-08 | 13.65 | $13.34 | 3313 |
| 2022-06-07 | 13.68 | $13.27 | 14357 |
| 2022-06-06 | 13.72 | $13.35 | 14922 |
| 2022-06-03 | 13.76 | $13.49 | 11872 |
| 2022-06-02 | 13.79 | $13.40 | 23987 |
| 2022-06-01 | 13.83 | $13.53 | 14049 |
| 2022-05-31 | 13.86 | $13.61 | 13773 |
| 2022-05-27 | 13.89 | $13.43 | 21402 |
| 2022-05-26 | 13.94 | $13.29 | 23193 |
| 2022-05-25 | 14.00 | $13.39 | 19622 |
| 2022-05-24 | 14.07 | $13.16 | 31488 |
| 2022-05-23 | 14.17 | $13.20 | 21855 |
| 2022-05-20 | 14.27 | $13.05 | 30499 |
| 2022-05-19 | 14.40 | $13.10 | 17118 |
| 2022-05-18 | 14.53 | $13.20 | 14624 |
| 2022-05-17 | 14.67 | $13.04 | 16620 |
| 2022-05-16 | 14.84 | $13.13 | 13593 |
| 2022-05-13 | 15.02 | $13.38 | 19047 |
| 2022-05-12 | 15.20 | $13.12 | 10558 |
| 2022-05-11 | 15.42 | $13.26 | 23863 |
| 2022-05-10 | 15.64 | $13.71 | 30668 |
| 2022-05-09 | 15.85 | $13.88 | 34967 |
| 2022-05-06 | 16.05 | $14.29 | 15498 |
| 2022-05-05 | 16.24 | $14.58 | 18462 |
| 2022-05-04 | 16.41 | $15.08 | 35032 |
| 2022-05-03 | 16.55 | $14.35 | 28974 |
| 2022-05-02 | 16.78 | $14.55 | 81398 |
| 2022-04-29 | 17.02 | $15.37 | 37306 |
| 2022-04-28 | 17.19 | $16.40 | 49588 |
| 2022-04-27 | 17.28 | $16.38 | 49557 |
| 2022-04-26 | 17.37 | $16.45 | 37509 |
| 2022-04-25 | 17.47 | $16.99 | 36046 |
| 2022-04-22 | 17.52 | $17.25 | 11800 |
| 2022-04-21 | 17.55 | $17.99 | 50605 |
| 2022-04-20 | 17.50 | $17.85 | 15524 |
| 2022-04-19 | 17.46 | $17.60 | 39973 |
| 2022-04-18 | 17.45 | $17.12 | 11096 |
| 2022-04-14 | 17.48 | $17.16 | 24523 |
| 2022-04-13 | 17.52 | $17.71 | 36356 |
| 2022-04-12 | 17.50 | $16.92 | 12407 |
| 2022-04-11 | 17.56 | $16.82 | 31715 |
| 2022-04-08 | 17.63 | $17.07 | 30934 |
| 2022-04-07 | 17.69 | $17.00 | 70408 |
| 2022-04-06 | 17.77 | $17.15 | 19535 |
| 2022-04-05 | 17.83 | $17.10 | 21059 |
| 2022-04-04 | 17.91 | $17.16 | 23748 |
| 2022-04-01 | 17.99 | $17.36 | 24439 |
| 2022-03-31 | 18.05 | $17.15 | 17416 |
| 2022-03-30 | 18.15 | $17.21 | 12344 |
| 2022-03-29 | 18.25 | $17.99 | 26228 |
| 2022-03-28 | 18.27 | $17.92 | 39844 |
| 2022-03-25 | 18.31 | $18.02 | 24196 |
| 2022-03-24 | 18.34 | $18.32 | 67759 |
| 2022-03-23 | 18.35 | $17.46 | 19513 |
| 2022-03-22 | 18.44 | $17.70 | 82235 |
| 2022-03-21 | 18.52 | $17.52 | 87561 |
| 2022-03-18 | 18.62 | $16.90 | 226053 |
| 2022-03-17 | 18.80 | $17.80 | 75595 |
| 2022-03-16 | 18.91 | $17.67 | 73969 |
| 2022-03-15 | 19.04 | $17.45 | 43589 |
| 2022-03-14 | 19.20 | $17.25 | 119058 |
| 2022-03-11 | 19.41 | $18.70 | 25292 |
| 2022-03-10 | 19.49 | $19.16 | 44227 |
| 2022-03-09 | 19.52 | $19.31 | 35793 |
| 2022-03-08 | 19.54 | $19.03 | 39306 |
| 2022-03-07 | 19.60 | $19.12 | 97952 |
| 2022-03-04 | 19.65 | $20.15 | 48327 |
| 2022-03-03 | 19.59 | $20.20 | 39009 |
| 2022-03-02 | 19.53 | $21.20 | 74823 |
| 2022-03-01 | 19.35 | $20.37 | 48510 |
| 2022-02-28 | 19.25 | $21.12 | 46525 |
| 2022-02-25 | 19.05 | $21.15 | 99417 |
| 2022-02-24 | 18.83 | $18.83 | 90057 |
| 2022-02-23 | 18.83 | $18.66 | 84460 |
| 2022-02-22 | 18.84 | $19.24 | 51526 |
| 2022-02-18 | 18.80 | $19.85 | 36494 |
| 2022-02-17 | 18.69 | $20.30 | 31066 |
| 2022-02-16 | 18.52 | $20.24 | 42415 |
| 2022-02-15 | 18.34 | $20.04 | 39527 |
| 2022-02-14 | 18.16 | $19.75 | 32279 |
| 2022-02-11 | 18.00 | $19.59 | 92528 |
| 2022-02-10 | 17.83 | $19.53 | 102389 |
| 2022-02-09 | 17.65 | $18.99 | 99487 |
| 2022-02-08 | 17.51 | $18.88 | 46591 |
| 2022-02-07 | 17.36 | $18.98 | 42971 |
| 2022-02-04 | 17.19 | $18.62 | 42422 |
| 2022-02-03 | 17.04 | $18.95 | 30497 |
| 2022-02-02 | 16.84 | $19.00 | 48985 |
| 2022-02-01 | 16.62 | $19.40 | 92164 |
| 2022-01-31 | 16.32 | $17.58 | 57739 |
| 2022-01-28 | 16.19 | $17.43 | 33073 |
| 2022-01-27 | 16.06 | $16.65 | 19591 |
| 2022-01-26 | 16.00 | $17.01 | 31504 |
| 2022-01-25 | 15.89 | $16.90 | 19589 |
| 2022-01-24 | 15.79 | $17.33 | 43379 |
| 2022-01-21 | 15.62 | $17.00 | 24754 |
| 2022-01-20 | 15.48 | $17.01 | 33898 |
| 2022-01-19 | 15.32 | $16.85 | 39778 |
| 2022-01-18 | 15.15 | $17.15 | 37413 |
| 2022-01-14 | 14.94 | $17.05 | 31296 |
| 2022-01-13 | 14.72 | $16.96 | 78323 |
| 2022-01-12 | 14.49 | $15.79 | 17832 |
| 2022-01-11 | 14.35 | $15.64 | 25012 |
| 2022-01-10 | 14.21 | $15.46 | 14776 |
| 2022-01-07 | 14.08 | $15.31 | 26241 |
| 2022-01-06 | 13.96 | $15.65 | 19081 |
| 2022-01-05 | 13.78 | $15.55 | 125005 |
| 2022-01-04 | 13.59 | $15.39 | 59725 |
| 2022-01-03 | 13.40 | $13.84 | 23888 |
| 2021-12-31 | 13.36 | $13.79 | 29276 |
| 2021-12-30 | 13.31 | $13.48 | 18546 |
| 2021-12-29 | 13.29 | $13.50 | 27696 |
| 2021-12-28 | 13.27 | $13.50 | 24825 |
| 2021-12-27 | 13.25 | $13.49 | 33491 |
| 2021-12-23 | 13.22 | $13.42 | 51944 |
| 2021-12-22 | 13.20 | $13.43 | 15083 |
| 2021-12-21 | 13.17 | $13.43 | 33615 |
| 2021-12-20 | 13.15 | $13.24 | 655779 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.85
2026-07-24
Close Price
$13.77
Vol: 29500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.89
Average
13.42
Maximum
20.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.85 | $13.77 | 29500 |
| 2026-07-23 | 13.89 | $13.41 | 53218 |
| 2026-07-22 | 13.96 | $13.57 | 27324 |
| 2026-07-21 | 14.03 | $13.42 | 27700 |
| 2026-07-20 | 14.11 | $13.65 | 34100 |
| 2026-07-17 | 14.17 | $13.82 | 18600 |
| 2026-07-16 | 14.21 | $14.09 | 29731 |
| 2026-07-15 | 14.23 | $13.95 | 10440 |
| 2026-07-14 | 14.27 | $13.99 | 15700 |
| 2026-07-13 | 14.30 | $13.97 | 24767 |
| 2026-07-10 | 14.34 | $13.88 | 32200 |
| 2026-07-09 | 14.40 | $14.06 | 23209 |
| 2026-07-08 | 14.44 | $13.94 | 45700 |
| 2026-07-07 | 14.49 | $14.00 | 55400 |
| 2026-07-06 | 14.54 | $14.31 | 42700 |
| 2026-07-02 | 14.56 | $14.56 | 14602 |
| 2026-07-01 | 14.55 | $14.80 | 27600 |
| 2026-06-30 | 14.52 | $14.50 | 152624 |
| 2026-06-29 | 14.52 | $14.67 | 55838 |
| 2026-06-26 | 14.50 | $15.42 | 254025 |
| 2026-06-25 | 14.40 | $14.55 | 10522 |
| 2026-06-24 | 14.39 | $14.60 | 20600 |
| 2026-06-23 | 14.36 | $14.48 | 11800 |
| 2026-06-22 | 14.34 | $14.06 | 8324 |
| 2026-06-18 | 14.37 | $14.18 | 52732 |
| 2026-06-17 | 14.38 | $13.79 | 21000 |
| 2026-06-16 | 14.42 | $14.37 | 10944 |
| 2026-06-15 | 14.41 | $14.31 | 7000 |
| 2026-06-12 | 14.39 | $14.72 | 12300 |
| 2026-06-11 | 14.33 | $14.71 | 7421 |
| 2026-06-10 | 14.26 | $14.67 | 26748 |
| 2026-06-09 | 14.19 | $14.73 | 10700 |
| 2026-06-08 | 14.11 | $14.39 | 5821 |
| 2026-06-05 | 14.05 | $14.66 | 12122 |
| 2026-06-04 | 13.96 | $14.42 | 25904 |
| 2026-06-03 | 13.90 | $14.12 | 28140 |
| 2026-06-02 | 13.86 | $14.44 | 11208 |
| 2026-06-01 | 13.79 | $14.08 | 19413 |
| 2026-05-29 | 13.75 | $14.38 | 18800 |
| 2026-05-28 | 13.70 | $14.24 | 37934 |
| 2026-05-27 | 13.66 | $14.00 | 40512 |
| 2026-05-26 | 13.66 | $14.00 | 47837 |
| 2026-05-22 | 13.66 | $13.85 | 27600 |
| 2026-05-21 | 13.70 | $13.95 | 30400 |
| 2026-05-20 | 13.73 | $13.53 | 40002 |
| 2026-05-19 | 13.82 | $13.62 | 7139 |
| 2026-05-18 | 13.91 | $13.68 | 13000 |
| 2026-05-15 | 14.01 | $13.11 | 17900 |
| 2026-05-14 | 14.18 | $13.01 | 9218 |
| 2026-05-13 | 14.38 | $13.01 | 26647 |
| 2026-05-12 | 14.60 | $12.98 | 20400 |
| 2026-05-11 | 14.83 | $13.37 | 16523 |
| 2026-05-08 | 15.05 | $13.53 | 13700 |
| 2026-05-07 | 15.26 | $14.00 | 19006 |
| 2026-05-06 | 15.44 | $13.59 | 16742 |
| 2026-05-05 | 15.68 | $13.68 | 20439 |
| 2026-05-04 | 15.92 | $13.96 | 63900 |
| 2026-05-01 | 16.14 | $14.96 | 70240 |
| 2026-04-30 | 16.28 | $15.55 | 29520 |
| 2026-04-29 | 16.35 | $15.93 | 15645 |
| 2026-04-28 | 16.40 | $16.13 | 12619 |
| 2026-04-27 | 16.42 | $16.16 | 9211 |
| 2026-04-24 | 16.44 | $16.19 | 19800 |
| 2026-04-23 | 16.45 | $16.18 | 5942 |
| 2026-04-22 | 16.45 | $16.18 | 4300 |
| 2026-04-21 | 16.46 | $16.39 | 12924 |
| 2026-04-20 | 16.44 | $16.73 | 20200 |
| 2026-04-17 | 16.39 | $17.23 | 15500 |
| 2026-04-16 | 16.27 | $16.40 | 4202 |
| 2026-04-15 | 16.24 | $16.36 | 7814 |
| 2026-04-14 | 16.20 | $16.29 | 11600 |
| 2026-04-13 | 16.18 | $16.42 | 7448 |
| 2026-04-10 | 16.13 | $16.79 | 8100 |
| 2026-04-09 | 16.05 | $17.34 | 18127 |
| 2026-04-08 | 15.90 | $16.77 | 18013 |
| 2026-04-07 | 15.81 | $16.15 | 12131 |
| 2026-04-06 | 15.78 | $16.05 | 7713 |
| 2026-04-02 | 15.75 | $15.93 | 3515 |
| 2026-04-01 | 15.74 | $15.93 | 6431 |
| 2026-03-31 | 15.74 | $15.86 | 10300 |
| 2026-03-30 | 15.74 | $15.88 | 10100 |
| 2026-03-27 | 15.75 | $15.69 | 15800 |
| 2026-03-26 | 15.78 | $15.37 | 7400 |
| 2026-03-25 | 15.85 | $15.34 | 5433 |
| 2026-03-24 | 15.93 | $15.71 | 7500 |
| 2026-03-23 | 15.98 | $16.12 | 11528 |
| 2026-03-20 | 15.99 | $15.29 | 56500 |
| 2026-03-19 | 16.09 | $15.61 | 5195 |
| 2026-03-18 | 16.17 | $15.52 | 18426 |
| 2026-03-17 | 16.26 | $15.84 | 11931 |
| 2026-03-16 | 16.33 | $16.13 | 9100 |
| 2026-03-13 | 16.38 | $15.77 | 7500 |
| 2026-03-12 | 16.47 | $15.81 | 6621 |
| 2026-03-11 | 16.56 | $15.91 | 7146 |
| 2026-03-10 | 16.65 | $15.97 | 8639 |
| 2026-03-09 | 16.75 | $16.14 | 7448 |
| 2026-03-06 | 16.83 | $16.24 | 26604 |
| 2026-03-05 | 16.92 | $16.37 | 19100 |
| 2026-03-04 | 16.99 | $16.74 | 16000 |
| 2026-03-03 | 17.04 | $16.71 | 9300 |
| 2026-03-02 | 17.10 | $16.81 | 8733 |
| 2026-02-27 | 17.15 | $16.84 | 17800 |
| 2026-02-26 | 17.21 | $17.10 | 4014 |
| 2026-02-25 | 17.24 | $17.11 | 6700 |
| 2026-02-24 | 17.29 | $16.52 | 7536 |
| 2026-02-23 | 17.39 | $16.45 | 20145 |
| 2026-02-20 | 17.51 | $17.14 | 5100 |
| 2026-02-19 | 17.57 | $17.22 | 6700 |
| 2026-02-18 | 17.63 | $17.20 | 18844 |
| 2026-02-17 | 17.70 | $17.16 | 10512 |
| 2026-02-13 | 17.77 | $17.36 | 13616 |
| 2026-02-12 | 17.83 | $17.48 | 10400 |
| 2026-02-11 | 17.87 | $17.49 | 14631 |
| 2026-02-10 | 17.92 | $17.67 | 14908 |
| 2026-02-09 | 17.95 | $17.53 | 14410 |
| 2026-02-06 | 17.99 | $17.67 | 26100 |
| 2026-02-05 | 18.02 | $17.42 | 14744 |
| 2026-02-04 | 18.07 | $17.62 | 20347 |
| 2026-02-03 | 18.10 | $17.93 | 56121 |
| 2026-02-02 | 18.11 | $18.86 | 44844 |
| 2026-01-30 | 18.02 | $17.51 | 55400 |
| 2026-01-29 | 18.06 | $18.45 | 30510 |
| 2026-01-28 | 18.01 | $18.24 | 28446 |
| 2026-01-27 | 17.97 | $18.16 | 24713 |
| 2026-01-26 | 17.94 | $17.99 | 26700 |
| 2026-01-23 | 17.93 | $18.17 | 15900 |
| 2026-01-22 | 17.90 | $18.64 | 33800 |
| 2026-01-21 | 17.82 | $18.23 | 32905 |
| 2026-01-20 | 17.78 | $17.95 | 26008 |
| 2026-01-16 | 17.77 | $17.95 | 24942 |
| 2026-01-15 | 17.76 | $17.95 | 36200 |
| 2026-01-14 | 17.75 | $17.89 | 29000 |
| 2026-01-13 | 17.74 | $17.59 | 33041 |
| 2026-01-12 | 17.76 | $17.59 | 12632 |
| 2026-01-09 | 17.79 | $17.61 | 20600 |
| 2026-01-08 | 17.81 | $17.61 | 63232 |
| 2026-01-07 | 17.84 | $17.56 | 10417 |
| 2026-01-06 | 17.87 | $17.85 | 14446 |
| 2026-01-05 | 17.87 | $17.81 | 24233 |
| 2026-01-02 | 17.88 | $17.44 | 13800 |
| 2025-12-31 | 17.93 | $17.94 | 13700 |
| 2025-12-30 | 17.93 | $17.65 | 7100 |
| 2025-12-29 | 17.96 | $17.88 | 5100 |
| 2025-12-26 | 17.97 | $17.84 | 7423 |
| 2025-12-24 | 17.98 | $17.79 | 3422 |
| 2025-12-23 | 18.00 | $17.96 | 8331 |
| 2025-12-22 | 18.00 | $18.13 | 37900 |
| 2025-12-19 | 17.99 | $18.25 | 71900 |
| 2025-12-18 | 17.96 | $18.39 | 30200 |
| 2025-12-17 | 17.92 | $18.09 | 22800 |
| 2025-12-16 | 17.91 | $18.05 | 46300 |
| 2025-12-15 | 17.89 | $17.56 | 34600 |
| 2025-12-12 | 17.93 | $17.79 | 23100 |
| 2025-12-11 | 17.95 | $17.93 | 36200 |
| 2025-12-10 | 17.96 | $17.59 | 35911 |
| 2025-12-09 | 18.01 | $17.61 | 13600 |
| 2025-12-08 | 18.07 | $17.79 | 16302 |
| 2025-12-05 | 18.11 | $18.09 | 6200 |
| 2025-12-04 | 18.13 | $18.19 | 5615 |
| 2025-12-03 | 18.15 | $18.50 | 25000 |
| 2025-12-02 | 18.13 | $17.93 | 4802 |
| 2025-12-01 | 18.18 | $18.01 | 8908 |
| 2025-11-28 | 18.23 | $18.05 | 6100 |
| 2025-11-26 | 18.27 | $18.05 | 10700 |
| 2025-11-25 | 18.32 | $18.05 | 9416 |
| 2025-11-24 | 18.36 | $18.04 | 7830 |
| 2025-11-21 | 18.40 | $17.82 | 26919 |
| 2025-11-20 | 18.47 | $17.80 | 5200 |
| 2025-11-19 | 18.54 | $17.76 | 10208 |
| 2025-11-18 | 18.61 | $18.05 | 14900 |
| 2025-11-17 | 18.66 | $17.99 | 7809 |
| 2025-11-14 | 18.71 | $18.24 | 15600 |
| 2025-11-13 | 18.74 | $18.45 | 27616 |
| 2025-11-12 | 18.74 | $19.06 | 6105 |
| 2025-11-11 | 18.68 | $18.89 | 11100 |
| 2025-11-10 | 18.63 | $18.92 | 11242 |
| 2025-11-07 | 18.58 | $19.23 | 19096 |
| 2025-11-06 | 18.49 | $18.78 | 8042 |
| 2025-11-05 | 18.45 | $19.20 | 10049 |
| 2025-11-04 | 18.37 | $18.97 | 9112 |
| 2025-11-03 | 18.30 | $19.35 | 7931 |
| 2025-10-31 | 18.19 | $19.19 | 16200 |
| 2025-10-30 | 18.10 | $18.66 | 41900 |
| 2025-10-29 | 18.06 | $17.82 | 13800 |
| 2025-10-28 | 18.12 | $17.78 | 9600 |
| 2025-10-27 | 18.18 | $17.95 | 4619 |
| 2025-10-24 | 18.24 | $18.12 | 2937 |
| 2025-10-23 | 18.29 | $18.11 | 3202 |
| 2025-10-22 | 18.36 | $18.14 | 16000 |
| 2025-10-21 | 18.44 | $17.91 | 10029 |
| 2025-10-20 | 18.56 | $17.91 | 5800 |
| 2025-10-17 | 18.68 | $17.51 | 7100 |
| 2025-10-16 | 18.88 | $17.55 | 15500 |
| 2025-10-15 | 19.08 | $18.35 | 7688 |
| 2025-10-14 | 19.21 | $18.54 | 44900 |
| 2025-10-13 | 19.33 | $18.69 | 10904 |
| 2025-10-10 | 19.44 | $18.25 | 9900 |
| 2025-10-09 | 19.59 | $18.55 | 4829 |
| 2025-10-08 | 19.73 | $18.99 | 9800 |
| 2025-10-07 | 19.82 | $18.41 | 8024 |
| 2025-10-06 | 19.97 | $18.26 | 23120 |
| 2025-10-03 | 20.14 | $18.44 | 21648 |
| 2025-10-02 | 20.30 | $20.37 | 25148 |
| 2025-10-01 | 20.27 | $19.60 | 25000 |
| 2025-09-30 | 20.31 | $19.39 | 26528 |
| 2025-09-29 | 20.38 | $20.24 | 9800 |
| 2025-09-26 | 20.35 | $20.79 | 5500 |
| 2025-09-25 | 20.27 | $20.64 | 8400 |
| 2025-09-24 | 20.19 | $20.79 | 6000 |
| 2025-09-23 | 20.10 | $20.89 | 11700 |
| 2025-09-22 | 19.98 | $21.06 | 21500 |
| 2025-09-19 | 19.85 | $22.49 | 107674 |
| 2025-09-18 | 19.55 | $20.63 | 15200 |
| 2025-09-17 | 19.43 | $19.82 | 21300 |
| 2025-09-16 | 19.37 | $19.65 | 6400 |
| 2025-09-15 | 19.33 | $19.48 | 5948 |
| 2025-09-12 | 19.30 | $19.27 | 6300 |
| 2025-09-11 | 19.28 | $19.64 | 9004 |
| 2025-09-10 | 19.23 | $19.16 | 7242 |
| 2025-09-09 | 19.22 | $19.38 | 11547 |
| 2025-09-08 | 19.19 | $19.68 | 8245 |
| 2025-09-05 | 19.12 | $19.35 | 10846 |
| 2025-09-04 | 19.08 | $19.45 | 9012 |
| 2025-09-03 | 19.02 | $18.84 | 10700 |
| 2025-09-02 | 19.02 | $19.30 | 6500 |
| 2025-08-29 | 18.97 | $19.33 | 7516 |
| 2025-08-28 | 18.90 | $19.47 | 5400 |
| 2025-08-27 | 18.82 | $19.45 | 21300 |
| 2025-08-26 | 18.73 | $19.49 | 16805 |
| 2025-08-25 | 18.62 | $19.07 | 22800 |
| 2025-08-22 | 18.55 | $19.30 | 36600 |
| 2025-08-21 | 18.45 | $18.47 | 9800 |
| 2025-08-20 | 18.41 | $18.60 | 9100 |
| 2025-08-19 | 18.35 | $18.45 | 8213 |
| 2025-08-18 | 18.29 | $18.45 | 8235 |
| 2025-08-15 | 18.22 | $18.51 | 14400 |
| 2025-08-14 | 18.13 | $18.87 | 9647 |
| 2025-08-13 | 17.99 | $18.91 | 17800 |
| 2025-08-12 | 17.83 | $19.38 | 34000 |
| 2025-08-11 | 17.60 | $18.47 | 13435 |
| 2025-08-08 | 17.45 | $18.09 | 13100 |
| 2025-08-07 | 17.32 | $18.41 | 20149 |
| 2025-08-06 | 17.15 | $18.17 | 16100 |
| 2025-08-05 | 16.99 | $18.17 | 13900 |
| 2025-08-04 | 16.82 | $17.78 | 12922 |
| 2025-08-01 | 16.68 | $17.65 | 18305 |
| 2025-07-31 | 16.54 | $17.87 | 16921 |
| 2025-07-30 | 16.37 | $17.90 | 34604 |
| 2025-07-29 | 16.19 | $17.48 | 32800 |
| 2025-07-28 | 16.03 | $17.45 | 16000 |
| 2025-07-25 | 15.86 | $17.29 | 43822 |
| 2025-07-24 | 15.69 | $15.66 | 13600 |
| 2025-07-23 | 15.67 | $16.13 | 11000 |
| 2025-07-22 | 15.59 | $15.88 | 18245 |
| 2025-07-21 | 15.53 | $15.70 | 13400 |
| 2025-07-18 | 15.48 | $15.76 | 15727 |
| 2025-07-17 | 15.41 | $15.85 | 18300 |
| 2025-07-16 | 15.32 | $15.69 | 26518 |
| 2025-07-15 | 15.24 | $15.21 | 20240 |
| 2025-07-14 | 15.21 | $15.48 | 19016 |
| 2025-07-11 | 15.14 | $15.35 | 15900 |
| 2025-07-10 | 15.08 | $15.76 | 15300 |
| 2025-07-09 | 14.98 | $15.94 | 22900 |
| 2025-07-08 | 14.86 | $15.85 | 30500 |
| 2025-07-07 | 14.73 | $15.80 | 29916 |
| 2025-07-03 | 14.61 | $15.67 | 11908 |
| 2025-07-02 | 14.49 | $15.72 | 27400 |
| 2025-07-01 | 14.36 | $15.57 | 26300 |
| 2025-06-30 | 14.23 | $15.01 | 48500 |
| 2025-06-27 | 14.16 | $14.26 | 1.0M |
| 2025-06-26 | 14.16 | $13.98 | 33800 |
| 2025-06-25 | 14.19 | $13.88 | 39900 |
| 2025-06-24 | 14.23 | $14.01 | 26133 |
| 2025-06-23 | 14.26 | $13.82 | 53300 |
| 2025-06-20 | 14.32 | $14.15 | 14314 |
| 2025-06-18 | 14.34 | $14.11 | 28700 |
| 2025-06-17 | 14.38 | $13.70 | 23108 |
| 2025-06-16 | 14.45 | $14.15 | 23500 |
| 2025-06-13 | 14.50 | $14.36 | 19441 |
| 2025-06-12 | 14.52 | $14.60 | 13300 |
| 2025-06-11 | 14.52 | $14.63 | 38500 |
| 2025-06-10 | 14.52 | $14.55 | 13440 |
| 2025-06-09 | 14.54 | $14.44 | 12900 |
| 2025-06-06 | 14.56 | $14.55 | 11516 |
| 2025-06-05 | 14.57 | $14.57 | 15800 |
| 2025-06-04 | 14.58 | $14.31 | 11600 |
| 2025-06-03 | 14.61 | $14.20 | 16300 |
| 2025-06-02 | 14.65 | $14.27 | 15319 |
| 2025-05-30 | 14.68 | $14.34 | 9748 |
| 2025-05-29 | 14.71 | $14.48 | 10300 |
| 2025-05-28 | 14.72 | $14.49 | 14014 |
| 2025-05-27 | 14.74 | $14.70 | 45531 |
| 2025-05-23 | 14.75 | $14.45 | 14613 |
| 2025-05-22 | 14.78 | $14.64 | 16007 |
| 2025-05-21 | 14.81 | $14.85 | 14225 |
| 2025-05-20 | 14.81 | $15.15 | 8800 |
| 2025-05-19 | 14.79 | $14.85 | 19635 |
| 2025-05-16 | 14.80 | $15.02 | 14700 |
| 2025-05-15 | 14.78 | $15.25 | 14300 |
| 2025-05-14 | 14.75 | $14.84 | 12442 |
| 2025-05-13 | 14.75 | $15.05 | 16100 |
| 2025-05-12 | 14.72 | $14.89 | 27400 |
| 2025-05-09 | 14.71 | $14.58 | 10500 |
| 2025-05-08 | 14.73 | $14.70 | 14211 |
| 2025-05-07 | 14.73 | $13.86 | 17700 |
| 2025-05-06 | 14.82 | $13.82 | 37713 |
| 2025-05-05 | 14.91 | $14.02 | 14842 |
| 2025-05-02 | 14.99 | $14.20 | 37900 |
| 2025-05-01 | 15.06 | $14.55 | 19713 |
| 2025-04-30 | 15.10 | $15.12 | 17400 |
| 2025-04-29 | 15.10 | $15.53 | 10600 |
| 2025-04-28 | 15.07 | $15.79 | 29026 |
| 2025-04-25 | 15.03 | $15.67 | 21610 |
| 2025-04-24 | 15.00 | $15.84 | 36843 |
| 2025-04-23 | 14.97 | $15.63 | 27300 |
| 2025-04-22 | 14.96 | $15.18 | 27700 |
| 2025-04-21 | 15.01 | $14.56 | 7424 |
| 2025-04-17 | 15.13 | $14.73 | 22000 |
| 2025-04-16 | 15.24 | $14.53 | 17207 |
| 2025-04-15 | 15.39 | $14.72 | 91247 |
| 2025-04-14 | 15.54 | $14.29 | 20715 |
| 2025-04-11 | 15.74 | $13.79 | 20100 |
| 2025-04-10 | 16.01 | $14.42 | 7434 |
| 2025-04-09 | 16.23 | $15.04 | 25732 |
| 2025-04-08 | 16.41 | $14.22 | 23400 |
| 2025-04-07 | 16.68 | $14.38 | 29100 |
| 2025-04-04 | 16.94 | $14.40 | 17817 |
| 2025-04-03 | 17.22 | $15.50 | 24800 |
| 2025-04-02 | 17.41 | $17.04 | 18100 |
| 2025-04-01 | 17.47 | $17.14 | 13701 |
| 2025-03-31 | 17.51 | $17.51 | 38700 |
| 2025-03-28 | 17.54 | $17.44 | 14900 |
| 2025-03-27 | 17.58 | $17.53 | 6842 |
| 2025-03-26 | 17.62 | $17.44 | 16111 |
| 2025-03-25 | 17.69 | $17.35 | 7832 |
| 2025-03-24 | 17.77 | $17.54 | 15330 |
| 2025-03-21 | 17.83 | $17.44 | 22900 |
| 2025-03-20 | 17.92 | $17.37 | 17633 |
| 2025-03-19 | 18.02 | $17.39 | 9500 |
| 2025-03-18 | 18.14 | $17.52 | 10243 |
| 2025-03-17 | 18.26 | $17.71 | 22327 |
| 2025-03-14 | 18.37 | $17.70 | 28801 |
| 2025-03-13 | 18.49 | $17.63 | 20235 |
| 2025-03-12 | 18.62 | $17.51 | 14900 |
| 2025-03-11 | 18.78 | $17.40 | 28642 |
| 2025-03-10 | 18.97 | $17.18 | 21641 |
| 2025-03-07 | 19.19 | $17.83 | 9000 |
| 2025-03-06 | 19.36 | $18.09 | 18916 |
| 2025-03-05 | 19.51 | $18.87 | 10500 |
| 2025-03-04 | 19.59 | $18.84 | 18433 |
| 2025-03-03 | 19.67 | $19.45 | 23834 |
| 2025-02-28 | 19.69 | $19.83 | 20409 |
| 2025-02-27 | 19.66 | $19.61 | 15500 |
| 2025-02-26 | 19.63 | $19.66 | 34700 |
| 2025-02-25 | 19.58 | $19.14 | 25641 |
| 2025-02-24 | 19.57 | $18.75 | 23800 |
| 2025-02-21 | 19.59 | $19.25 | 26700 |
| 2025-02-20 | 19.54 | $19.95 | 22100 |
| 2025-02-19 | 19.41 | $20.63 | 68700 |
| 2025-02-18 | 19.20 | $19.84 | 36511 |
| 2025-02-14 | 19.05 | $19.93 | 59900 |
| 2025-02-13 | 18.88 | $19.79 | 16327 |
| 2025-02-12 | 18.70 | $19.76 | 19420 |
| 2025-02-11 | 18.50 | $20.13 | 26641 |
| 2025-02-10 | 18.24 | $20.05 | 23236 |
| 2025-02-07 | 17.97 | $20.63 | 72542 |
| 2025-02-06 | 17.63 | $19.75 | 105700 |
| 2025-02-05 | 17.36 | $19.99 | 32300 |
| 2025-02-04 | 17.04 | $19.69 | 63300 |
| 2025-02-03 | 16.74 | $17.89 | 55100 |
| 2025-01-31 | 16.59 | $18.53 | 55600 |
| 2025-01-30 | 16.38 | $16.62 | 12247 |
| 2025-01-29 | 16.34 | $16.23 | 11606 |
| 2025-01-28 | 16.34 | $16.59 | 6400 |
| 2025-01-27 | 16.30 | $16.69 | 16435 |
| 2025-01-24 | 16.25 | $16.37 | 17100 |
| 2025-01-23 | 16.23 | $16.63 | 14600 |
| 2025-01-22 | 16.18 | $16.47 | 9403 |
| 2025-01-21 | 16.15 | $16.80 | 25600 |
| 2025-01-17 | 16.09 | $16.41 | 10827 |
| 2025-01-16 | 16.08 | $16.45 | 6600 |
| 2025-01-15 | 16.08 | $16.23 | 6530 |
| 2025-01-14 | 16.12 | $15.33 | 21712 |
| 2025-01-13 | 16.26 | $15.60 | 25344 |
| 2025-01-10 | 16.38 | $16.05 | 14736 |
| 2025-01-08 | 16.47 | $16.61 | 5333 |
| 2025-01-07 | 16.51 | $16.20 | 14048 |
| 2025-01-06 | 16.60 | $16.20 | 40100 |
| 2025-01-03 | 16.70 | $15.95 | 15940 |
| 2025-01-02 | 16.83 | $15.69 | 9500 |
| 2024-12-31 | 16.99 | $15.98 | 16300 |
| 2024-12-30 | 17.14 | $16.01 | 8000 |
| 2024-12-27 | 17.29 | $16.11 | 7700 |
| 2024-12-26 | 17.46 | $15.96 | 14538 |
| 2024-12-24 | 17.64 | $15.99 | 11213 |
| 2024-12-23 | 17.84 | $15.86 | 19000 |
| 2024-12-20 | 18.06 | $16.86 | 25338 |
| 2024-12-19 | 18.18 | $16.75 | 15000 |
| 2024-12-18 | 18.33 | $17.62 | 15500 |
| 2024-12-17 | 18.38 | $19.00 | 13200 |
| 2024-12-16 | 18.31 | $19.00 | 24936 |
| 2024-12-13 | 18.22 | $19.53 | 47012 |
| 2024-12-12 | 18.08 | $18.60 | 44200 |
| 2024-12-11 | 18.02 | $17.76 | 51006 |
| 2024-12-10 | 18.04 | $18.00 | 25800 |
| 2024-12-09 | 18.03 | $18.02 | 42500 |
| 2024-12-06 | 18.03 | $17.89 | 10246 |
| 2024-12-05 | 18.03 | $17.41 | 18800 |
| 2024-12-04 | 18.07 | $18.03 | 11800 |
| 2024-12-03 | 18.06 | $17.72 | 49719 |
| 2024-12-02 | 18.06 | $18.62 | 12626 |
| 2024-11-29 | 17.97 | $18.58 | 9400 |
| 2024-11-27 | 17.88 | $18.81 | 11108 |
| 2024-11-26 | 17.75 | $18.80 | 18036 |
| 2024-11-25 | 17.62 | $18.05 | 27300 |
| 2024-11-22 | 17.54 | $17.83 | 18200 |
| 2024-11-21 | 17.48 | $17.71 | 10417 |
| 2024-11-20 | 17.43 | $17.67 | 7100 |
| 2024-11-19 | 17.37 | $17.77 | 9303 |
| 2024-11-18 | 17.29 | $17.73 | 57619 |
| 2024-11-15 | 17.21 | $17.68 | 9542 |
| 2024-11-14 | 17.13 | $17.69 | 6402 |
| 2024-11-13 | 17.03 | $17.70 | 7105 |
| 2024-11-12 | 16.93 | $17.79 | 15000 |
| 2024-11-11 | 16.82 | $17.64 | 61111 |
| 2024-11-08 | 16.71 | $17.46 | 8800 |
| 2024-11-07 | 16.61 | $17.49 | 10800 |
| 2024-11-06 | 16.50 | $17.42 | 25642 |
| 2024-11-05 | 16.38 | $16.59 | 14902 |
| 2024-11-04 | 16.35 | $16.45 | 9000 |
| 2024-11-01 | 16.32 | $16.82 | 9700 |
| 2024-10-31 | 16.26 | $16.73 | 12330 |
| 2024-10-30 | 16.20 | $16.67 | 21400 |
| 2024-10-29 | 16.13 | $16.75 | 24214 |
| 2024-10-28 | 16.05 | $16.20 | 42600 |
| 2024-10-25 | 16.03 | $16.06 | 19842 |
| 2024-10-24 | 16.00 | $16.05 | 23512 |
| 2024-10-23 | 15.98 | $16.14 | 19146 |
| 2024-10-22 | 15.94 | $16.14 | 7100 |
| 2024-10-21 | 15.89 | $16.10 | 5710 |
| 2024-10-18 | 15.84 | $16.14 | 5202 |
| 2024-10-17 | 15.78 | $16.20 | 3600 |
| 2024-10-16 | 15.70 | $16.18 | 5010 |
| 2024-10-15 | 15.62 | $16.00 | 11422 |
| 2024-10-14 | 15.55 | $16.00 | 31100 |
| 2024-10-11 | 15.47 | $16.01 | 10300 |
| 2024-10-10 | 15.38 | $15.75 | 16015 |
| 2024-10-09 | 15.31 | $15.88 | 12535 |
| 2024-10-08 | 15.22 | $15.90 | 14309 |
| 2024-10-07 | 15.12 | $15.97 | 19300 |
| 2024-10-04 | 15.00 | $16.11 | 25000 |
| 2024-10-03 | 14.85 | $15.44 | 21913 |
| 2024-10-02 | 14.75 | $15.05 | 24000 |
| 2024-10-01 | 14.69 | $15.25 | 14733 |
| 2024-09-30 | 14.59 | $15.60 | 62600 |
| 2024-09-27 | 14.44 | $14.79 | 64400 |
| 2024-09-26 | 14.37 | $14.82 | 10211 |
| 2024-09-25 | 14.28 | $14.75 | 12604 |
| 2024-09-24 | 14.19 | $14.69 | 11500 |
| 2024-09-23 | 14.10 | $14.87 | 52400 |
| 2024-09-20 | 13.98 | $14.75 | 91800 |
| 2024-09-19 | 13.86 | $14.75 | 10020 |
| 2024-09-18 | 13.73 | $14.12 | 13700 |
| 2024-09-17 | 13.65 | $14.39 | 11848 |
| 2024-09-16 | 13.54 | $14.40 | 4300 |
| 2024-09-13 | 13.42 | $14.23 | 5234 |
| 2024-09-12 | 13.31 | $14.20 | 5912 |
| 2024-09-11 | 13.19 | $14.31 | 7730 |
| 2024-09-10 | 13.04 | $13.97 | 5332 |
| 2024-09-09 | 12.92 | $13.80 | 17021 |
| 2024-09-06 | 12.80 | $13.10 | 9117 |
| 2024-09-05 | 12.75 | $13.08 | 16806 |
| 2024-09-04 | 12.70 | $12.76 | 2500 |
| 2024-09-03 | 12.67 | $12.87 | 10200 |
| 2024-08-30 | 12.62 | $13.14 | 3600 |
| 2024-08-29 | 12.55 | $13.00 | 9911 |
| 2024-08-28 | 12.49 | $12.85 | 5015 |
| 2024-08-27 | 12.44 | $12.84 | 2300 |
| 2024-08-26 | 12.39 | $12.91 | 3100 |
| 2024-08-23 | 12.33 | $12.80 | 17042 |
| 2024-08-22 | 12.28 | $12.51 | 30306 |
| 2024-08-21 | 12.26 | $12.54 | 24900 |
| 2024-08-20 | 12.23 | $12.59 | 10700 |
| 2024-08-19 | 12.18 | $12.81 | 10400 |
| 2024-08-16 | 12.12 | $12.25 | 26800 |
| 2024-08-15 | 12.10 | $12.31 | 29400 |
| 2024-08-14 | 12.07 | $11.91 | 13500 |
| 2024-08-13 | 12.08 | $11.81 | 10211 |
| 2024-08-12 | 12.11 | $11.87 | 4300 |
| 2024-08-09 | 12.12 | $12.00 | 7800 |
| 2024-08-08 | 12.11 | $11.99 | 17619 |
| 2024-08-07 | 12.10 | $11.99 | 6434 |
| 2024-08-06 | 12.08 | $12.19 | 26205 |
| 2024-08-05 | 12.03 | $11.93 | 24609 |
| 2024-08-02 | 12.00 | $12.50 | 38200 |
| 2024-08-01 | 11.91 | $12.60 | 58414 |
| 2024-07-31 | 11.80 | $12.64 | 5234 |
| 2024-07-30 | 11.67 | $12.50 | 11600 |
| 2024-07-29 | 11.54 | $12.15 | 4600 |
| 2024-07-26 | 11.44 | $12.32 | 86407 |
| 2024-07-25 | 11.31 | $11.76 | 35035 |
| 2024-07-24 | 11.23 | $11.88 | 9400 |
| 2024-07-23 | 11.13 | $11.77 | 15340 |
| 2024-07-22 | 11.03 | $11.65 | 2979 |
| 2024-07-19 | 10.94 | $11.58 | 8249 |
| 2024-07-18 | 10.84 | $11.65 | 7410 |
| 2024-07-17 | 10.73 | $11.78 | 10446 |
| 2024-07-16 | 10.61 | $11.94 | 7270 |
| 2024-07-15 | 10.45 | $11.00 | 3559 |
| 2024-07-12 | 10.39 | $10.77 | 2629 |
| 2024-07-11 | 10.34 | $10.61 | 12445 |
| 2024-07-10 | 10.31 | $10.45 | 2946 |
| 2024-07-09 | 10.29 | $10.43 | 6668 |
| 2024-07-08 | 10.27 | $10.45 | 2752 |
| 2024-07-05 | 10.24 | $10.45 | 2136 |
| 2024-07-03 | 10.22 | $10.31 | 1517 |
| 2024-07-02 | 10.21 | $10.31 | 5142 |
| 2024-07-01 | 10.19 | $10.46 | 444 |
| 2024-06-28 | 10.17 | $10.21 | 21844 |
| 2024-06-27 | 10.16 | $10.27 | 3277 |
| 2024-06-26 | 10.15 | $10.14 | 2584 |
| 2024-06-25 | 10.16 | $10.12 | 5104 |
| 2024-06-24 | 10.16 | $10.11 | 12125 |
| 2024-06-21 | 10.17 | $10.12 | 13734 |
| 2024-06-20 | 10.18 | $10.15 | 3114 |
| 2024-06-18 | 10.19 | $10.15 | 2918 |
| 2024-06-17 | 10.20 | $10.19 | 4599 |
| 2024-06-14 | 10.20 | $10.16 | 1678 |
| 2024-06-13 | 10.22 | $10.23 | 4055 |
| 2024-06-12 | 10.22 | $10.25 | 2488 |
| 2024-06-11 | 10.23 | $10.14 | 6937 |
| 2024-06-10 | 10.25 | $10.11 | 5738 |
| 2024-06-07 | 10.27 | $10.12 | 9401 |
| 2024-06-06 | 10.30 | $10.10 | 9860 |
| 2024-06-05 | 10.33 | $10.16 | 5027 |
| 2024-06-04 | 10.36 | $10.11 | 7358 |
| 2024-06-03 | 10.40 | $10.26 | 5719 |
| 2024-05-31 | 10.42 | $10.42 | 3177 |
| 2024-05-30 | 10.43 | $10.15 | 6523 |
| 2024-05-29 | 10.47 | $10.02 | 13444 |
| 2024-05-28 | 10.52 | $10.11 | 38330 |
| 2024-05-24 | 10.57 | $10.52 | 10795 |
| 2024-05-23 | 10.58 | $10.56 | 10184 |
| 2024-05-22 | 10.58 | $10.42 | 47433 |
| 2024-05-21 | 10.60 | $10.48 | 59228 |
| 2024-05-20 | 10.61 | $10.39 | 15119 |
| 2024-05-17 | 10.64 | $10.62 | 2034 |
| 2024-05-16 | 10.63 | $10.65 | 9809 |
| 2024-05-15 | 10.62 | $10.52 | 32052 |
| 2024-05-14 | 10.62 | $10.58 | 6388 |
| 2024-05-13 | 10.61 | $10.60 | 3466 |
| 2024-05-10 | 10.60 | $10.60 | 3564 |
| 2024-05-09 | 10.58 | $10.65 | 15592 |
| 2024-05-08 | 10.55 | $10.77 | 8423 |
| 2024-05-07 | 10.50 | $10.78 | 5985 |
| 2024-05-06 | 10.45 | $10.62 | 8762 |
| 2024-05-03 | 10.41 | $10.74 | 106413 |
| 2024-05-02 | 10.35 | $10.84 | 15054 |
| 2024-05-01 | 10.27 | $10.51 | 33376 |
| 2024-04-30 | 10.23 | $10.61 | 58319 |
| 2024-04-29 | 10.17 | $10.73 | 33900 |
| 2024-04-26 | 10.10 | $10.65 | 41817 |
| 2024-04-25 | 10.03 | $10.60 | 39152 |
| 2024-04-24 | 9.96 | $10.29 | 27570 |
| 2024-04-23 | 9.92 | $10.37 | 36620 |
| 2024-04-22 | 9.87 | $10.60 | 9706 |
| 2024-04-19 | 9.80 | $10.16 | 10920 |
| 2024-04-18 | 9.77 | $9.85 | 15131 |
| 2024-04-17 | 9.77 | $9.85 | 11083 |
| 2024-04-16 | 9.77 | $9.80 | 3522 |
| 2024-04-15 | 9.78 | $9.69 | 18071 |
| 2024-04-12 | 9.80 | $9.56 | 14931 |
| 2024-04-11 | 9.83 | $9.66 | 1411 |
| 2024-04-10 | 9.86 | $9.65 | 11394 |
| 2024-04-09 | 9.89 | $9.72 | 10235 |
| 2024-04-08 | 9.91 | $9.69 | 5053 |
| 2024-04-05 | 9.94 | $9.71 | 6485 |
| 2024-04-04 | 9.97 | $9.67 | 13403 |
| 2024-04-03 | 10.00 | $9.79 | 6476 |
| 2024-04-02 | 10.02 | $9.79 | 25539 |
| 2024-04-01 | 10.03 | $10.03 | 10865 |
| 2024-03-28 | 10.02 | $10.05 | 6040 |
| 2024-03-27 | 10.00 | $10.01 | 16174 |
| 2024-03-26 | 9.99 | $9.95 | 12512 |
| 2024-03-25 | 9.97 | $10.07 | 8139 |
| 2024-03-22 | 9.94 | $10.05 | 4911 |
| 2024-03-21 | 9.91 | $10.00 | 14067 |
| 2024-03-20 | 9.89 | $10.24 | 17203 |
| 2024-03-19 | 9.83 | $9.99 | 25887 |
| 2024-03-18 | 9.80 | $10.02 | 14386 |
| 2024-03-15 | 9.77 | $10.25 | 13256 |
| 2024-03-14 | 9.72 | $10.25 | 39750 |
| 2024-03-13 | 9.67 | $10.08 | 35934 |
| 2024-03-12 | 9.64 | $10.08 | 22914 |
| 2024-03-11 | 9.61 | $9.74 | 10125 |
| 2024-03-08 | 9.62 | $10.06 | 13176 |
| 2024-03-07 | 9.61 | $10.05 | 14920 |
| 2024-03-06 | 9.59 | $9.37 | 21315 |
| 2024-03-05 | 9.66 | $9.25 | 117758 |
| 2024-03-04 | 9.74 | $9.15 | 23777 |
| 2024-03-01 | 9.86 | $9.33 | 23116 |
| 2024-02-29 | 9.97 | $9.83 | 23990 |
| 2024-02-28 | 10.06 | $8.77 | 36720 |
| 2024-02-27 | 10.28 | $9.37 | 32199 |
| 2024-02-26 | 10.47 | $9.45 | 14422 |
| 2024-02-23 | 10.67 | $9.44 | 19125 |
| 2024-02-22 | 10.90 | $9.41 | 30717 |
| 2024-02-21 | 11.16 | $9.76 | 23117 |
| 2024-02-20 | 11.41 | $10.07 | 22225 |
| 2024-02-16 | 11.65 | $10.44 | 6331 |
| 2024-02-15 | 11.87 | $10.45 | 15511 |
| 2024-02-14 | 12.11 | $10.60 | 25024 |
| 2024-02-13 | 12.36 | $10.49 | 98012 |
| 2024-02-12 | 12.63 | $10.70 | 20227 |
| 2024-02-09 | 12.90 | $10.88 | 53794 |
| 2024-02-08 | 13.18 | $10.61 | 12568 |
| 2024-02-07 | 13.49 | $10.85 | 31537 |
| 2024-02-06 | 13.80 | $11.58 | 29445 |
| 2024-02-05 | 14.05 | $12.16 | 47817 |
| 2024-02-02 | 14.25 | $12.91 | 25123 |
| 2024-02-01 | 14.39 | $13.48 | 20779 |
| 2024-01-31 | 14.48 | $13.81 | 20556 |
| 2024-01-30 | 14.55 | $14.38 | 22526 |
| 2024-01-29 | 14.56 | $14.87 | 20865 |
| 2024-01-26 | 14.51 | $14.74 | 16693 |
| 2024-01-25 | 14.48 | $14.78 | 10341 |
| 2024-01-24 | 14.43 | $14.92 | 30849 |
| 2024-01-23 | 14.37 | $14.88 | 29205 |
| 2024-01-22 | 14.30 | $14.63 | 41479 |
| 2024-01-19 | 14.26 | $14.44 | 32820 |
| 2024-01-18 | 14.23 | $14.10 | 22159 |
| 2024-01-17 | 14.23 | $14.26 | 31990 |
| 2024-01-16 | 14.21 | $14.32 | 35303 |
| 2024-01-12 | 14.18 | $14.35 | 26603 |
| 2024-01-11 | 14.14 | $14.27 | 19069 |
| 2024-01-10 | 14.10 | $14.44 | 24320 |
| 2024-01-09 | 14.04 | $14.31 | 17892 |
| 2024-01-08 | 13.98 | $14.03 | 18414 |
| 2024-01-05 | 13.94 | $14.48 | 28030 |
| 2024-01-04 | 13.84 | $14.34 | 34344 |
| 2024-01-03 | 13.74 | $14.32 | 20663 |
| 2024-01-02 | 13.63 | $14.59 | 27332 |
| 2023-12-29 | 13.48 | $14.31 | 39977 |
| 2023-12-28 | 13.34 | $13.69 | 12083 |
| 2023-12-27 | 13.25 | $13.69 | 23002 |
| 2023-12-26 | 13.15 | $13.65 | 12033 |
| 2023-12-22 | 13.05 | $13.93 | 19051 |
| 2023-12-21 | 12.90 | $13.88 | 12082 |
| 2023-12-20 | 12.74 | $13.73 | 16408 |
| 2023-12-19 | 12.59 | $13.75 | 24998 |
| 2023-12-18 | 12.42 | $13.40 | 19676 |
| 2023-12-15 | 12.27 | $13.55 | 26704 |
| 2023-12-14 | 12.10 | $13.39 | 26590 |
| 2023-12-13 | 11.92 | $13.22 | 56396 |
| 2023-12-12 | 11.75 | $13.11 | 34176 |
| 2023-12-11 | 11.58 | $12.74 | 28296 |
| 2023-12-08 | 11.43 | $12.00 | 5701 |
| 2023-12-07 | 11.34 | $11.52 | 17092 |
| 2023-12-06 | 11.29 | $11.58 | 15896 |
| 2023-12-05 | 11.23 | $11.74 | 14719 |
| 2023-12-04 | 11.16 | $11.75 | 23947 |
| 2023-12-01 | 11.06 | $11.85 | 25090 |
| 2023-11-30 | 10.94 | $11.47 | 11733 |
| 2023-11-29 | 10.85 | $11.23 | 12515 |
| 2023-11-28 | 10.76 | $11.50 | 9421 |
| 2023-11-27 | 10.63 | $11.15 | 16274 |
| 2023-11-24 | 10.52 | $11.25 | 21799 |
| 2023-11-22 | 10.39 | $11.04 | 15210 |
| 2023-11-21 | 10.27 | $10.99 | 15025 |
| 2023-11-20 | 10.14 | $11.00 | 21191 |
| 2023-11-17 | 10.00 | $11.00 | 30371 |
| 2023-11-16 | 9.85 | $10.57 | 18482 |
| 2023-11-15 | 9.73 | $10.64 | 25919 |
| 2023-11-14 | 9.60 | $10.24 | 19444 |
| 2023-11-13 | 9.49 | $10.30 | 32418 |
| 2023-11-10 | 9.37 | $10.25 | 14640 |
| 2023-11-09 | 9.25 | $10.45 | 23271 |
| 2023-11-08 | 9.10 | $10.44 | 6045 |
| 2023-11-07 | 8.95 | $10.85 | 24602 |
| 2023-11-06 | 8.75 | $10.10 | 66359 |
| 2023-11-03 | 8.62 | $8.90 | 26694 |
| 2023-11-02 | 8.60 | $8.68 | 27199 |
| 2023-11-01 | 8.60 | $8.50 | 16532 |
| 2023-10-31 | 8.62 | $8.50 | 30487 |
| 2023-10-30 | 8.64 | $8.32 | 12260 |
| 2023-10-27 | 8.67 | $8.50 | 7138 |
| 2023-10-26 | 8.69 | $8.50 | 2716 |
| 2023-10-25 | 8.71 | $8.53 | 19239 |
| 2023-10-24 | 8.73 | $8.60 | 10248 |
| 2023-10-23 | 8.74 | $8.59 | 1427 |
| 2023-10-20 | 8.75 | $8.70 | 8065 |
| 2023-10-19 | 8.76 | $8.70 | 6321 |
| 2023-10-18 | 8.77 | $8.70 | 1676 |
| 2023-10-17 | 8.78 | $8.62 | 9337 |
| 2023-10-16 | 8.79 | $8.60 | 12511 |
| 2023-10-13 | 8.82 | $8.80 | 10993 |
| 2023-10-12 | 8.82 | $8.91 | 4616 |
| 2023-10-11 | 8.82 | $9.04 | 1953 |
| 2023-10-10 | 8.80 | $9.30 | 11478 |
| 2023-10-09 | 8.75 | $9.07 | 3194 |
| 2023-10-06 | 8.73 | $8.88 | 11116 |
| 2023-10-05 | 8.73 | $8.40 | 23307 |
| 2023-10-04 | 8.78 | $8.50 | 5455 |
| 2023-10-03 | 8.82 | $8.50 | 27525 |
| 2023-10-02 | 8.86 | $8.50 | 14764 |
| 2023-09-29 | 8.91 | $8.64 | 16486 |
| 2023-09-28 | 8.95 | $8.50 | 14604 |
| 2023-09-27 | 9.01 | $8.56 | 25966 |
| 2023-09-26 | 9.07 | $8.95 | 1635 |
| 2023-09-25 | 9.09 | $8.97 | 2546 |
| 2023-09-22 | 9.12 | $9.08 | 1593 |
| 2023-09-21 | 9.14 | $9.05 | 2095 |
| 2023-09-20 | 9.17 | $8.96 | 3600 |
| 2023-09-19 | 9.21 | $9.05 | 5186 |
| 2023-09-18 | 9.25 | $9.05 | 5543 |
| 2023-09-15 | 9.30 | $9.05 | 67652 |
| 2023-09-14 | 9.35 | $9.05 | 8314 |
| 2023-09-13 | 9.41 | $9.05 | 7313 |
| 2023-09-12 | 9.47 | $9.00 | 13990 |
| 2023-09-11 | 9.54 | $9.03 | 3534 |
| 2023-09-08 | 9.62 | $9.10 | 6804 |
| 2023-09-07 | 9.69 | $9.08 | 7717 |
| 2023-09-06 | 9.77 | $9.11 | 14010 |
| 2023-09-05 | 9.86 | $9.33 | 7398 |
| 2023-09-01 | 9.92 | $9.76 | 3690 |
| 2023-08-31 | 9.95 | $9.53 | 5456 |
| 2023-08-30 | 10.00 | $9.84 | 8713 |
| 2023-08-29 | 10.03 | $9.52 | 4839 |
| 2023-08-28 | 10.09 | $9.79 | 1323 |
| 2023-08-25 | 10.12 | $9.66 | 1083 |
| 2023-08-24 | 10.16 | $10.05 | 1684 |
| 2023-08-23 | 10.17 | $10.00 | 4058 |
| 2023-08-22 | 10.17 | $10.20 | 2683 |
| 2023-08-21 | 10.15 | $10.27 | 773 |
| 2023-08-18 | 10.11 | $10.19 | 5358 |
| 2023-08-17 | 10.08 | $10.24 | 7843 |
| 2023-08-16 | 10.03 | $10.15 | 255465 |
| 2023-08-15 | 9.99 | $10.07 | 8739 |
| 2023-08-14 | 9.94 | $10.43 | 5012 |
| 2023-08-11 | 9.86 | $10.19 | 8875 |
| 2023-08-10 | 9.79 | $10.05 | 8618 |
| 2023-08-09 | 9.74 | $10.16 | 5730 |
| 2023-08-08 | 9.66 | $10.22 | 4412 |
| 2023-08-07 | 9.57 | $10.08 | 11022 |
| 2023-08-04 | 9.49 | $10.30 | 2490 |
| 2023-08-03 | 9.37 | $10.50 | 8753 |
| 2023-08-02 | 9.23 | $10.18 | 11876 |
| 2023-08-01 | 9.12 | $9.98 | 7072 |
| 2023-07-31 | 9.01 | $9.90 | 8873 |
| 2023-07-28 | 8.91 | $9.51 | 67127 |
| 2023-07-27 | 8.84 | $8.82 | 6817 |
| 2023-07-26 | 8.84 | $8.95 | 19818 |
| 2023-07-25 | 8.83 | $9.00 | 9592 |
| 2023-07-24 | 8.81 | $9.00 | 8359 |
| 2023-07-21 | 8.80 | $8.95 | 6621 |
| 2023-07-20 | 8.78 | $8.80 | 2068 |
| 2023-07-19 | 8.78 | $8.77 | 6069 |
| 2023-07-18 | 8.79 | $8.75 | 15360 |
| 2023-07-17 | 8.80 | $8.96 | 3360 |
| 2023-07-14 | 8.79 | $8.89 | 3435 |
| 2023-07-13 | 8.78 | $8.94 | 1453 |
| 2023-07-12 | 8.77 | $8.75 | 18860 |
| 2023-07-11 | 8.78 | $8.65 | 2605 |
| 2023-07-10 | 8.80 | $8.50 | 2710 |
| 2023-07-07 | 8.83 | $8.62 | 6147 |
| 2023-07-06 | 8.86 | $8.50 | 13303 |
| 2023-07-05 | 8.89 | $8.56 | 14858 |
| 2023-07-03 | 8.92 | $8.84 | 1510 |
| 2023-06-30 | 8.92 | $8.95 | 15445 |
| 2023-06-29 | 8.90 | $9.00 | 389 |
| 2023-06-28 | 8.87 | $8.95 | 907 |
| 2023-06-27 | 8.84 | $8.95 | 5545 |
| 2023-06-26 | 8.81 | $8.99 | 1343 |
| 2023-06-23 | 8.76 | $9.00 | 5777 |
| 2023-06-22 | 8.71 | $8.96 | 1494 |
| 2023-06-21 | 8.66 | $8.80 | 47509 |
| 2023-06-20 | 8.62 | $8.95 | 14484 |
| 2023-06-16 | 8.56 | $9.00 | 7763 |
| 2023-06-15 | 8.49 | $8.83 | 14713 |
| 2023-06-14 | 8.43 | $8.89 | 11026 |
| 2023-06-13 | 8.36 | $8.89 | 8219 |
| 2023-06-12 | 8.29 | $9.00 | 7054 |
| 2023-06-09 | 8.20 | $8.96 | 22707 |
| 2023-06-08 | 8.11 | $8.90 | 5725 |
| 2023-06-07 | 8.03 | $8.38 | 14258 |
| 2023-06-06 | 7.99 | $8.40 | 6716 |
| 2023-06-05 | 7.94 | $8.42 | 15375 |
| 2023-06-02 | 7.90 | $7.96 | 13907 |
| 2023-06-01 | 7.89 | $7.96 | 6049 |
| 2023-05-31 | 7.89 | $7.83 | 1007 |
| 2023-05-30 | 7.90 | $7.81 | 3176 |
| 2023-05-26 | 7.91 | $7.84 | 2004 |
| 2023-05-25 | 7.93 | $7.81 | 1044 |
| 2023-05-24 | 7.95 | $7.80 | 7431 |
| 2023-05-23 | 7.98 | $8.08 | 3859 |
| 2023-05-22 | 7.98 | $7.77 | 1255 |
| 2023-05-19 | 8.02 | $7.88 | 13842 |
| 2023-05-18 | 8.05 | $7.81 | 9625 |
| 2023-05-17 | 8.10 | $7.90 | 219241 |
| 2023-05-16 | 8.14 | $7.95 | 3775 |
| 2023-05-15 | 8.18 | $8.24 | 6756 |
| 2023-05-12 | 8.19 | $7.97 | 3974 |
| 2023-05-11 | 8.24 | $7.83 | 5450 |
| 2023-05-10 | 8.30 | $7.78 | 31579 |
| 2023-05-09 | 8.37 | $8.06 | 2117 |
| 2023-05-08 | 8.43 | $8.26 | 7849 |
| 2023-05-05 | 8.46 | $7.89 | 44104 |
| 2023-05-04 | 8.54 | $8.13 | 7556 |
| 2023-05-03 | 8.59 | $8.00 | 9565 |
| 2023-05-02 | 8.67 | $8.00 | 13779 |
| 2023-05-01 | 8.75 | $8.26 | 11150 |
| 2023-04-28 | 8.80 | $8.45 | 29150 |
| 2023-04-27 | 8.84 | $8.64 | 8198 |
| 2023-04-26 | 8.86 | $8.81 | 974 |
| 2023-04-25 | 8.87 | $8.71 | 1410 |
| 2023-04-24 | 8.90 | $8.97 | — |
| 2023-04-21 | 8.90 | $8.97 | 2961 |
| 2023-04-20 | 8.90 | $8.75 | 638 |
| 2023-04-19 | 8.92 | $8.87 | 2048 |
| 2023-04-18 | 8.93 | $8.63 | 6026 |
| 2023-04-17 | 8.97 | $8.98 | 2464 |
| 2023-04-14 | 8.98 | $8.85 | 8698 |
| 2023-04-13 | 8.99 | $8.80 | 387 |
| 2023-04-12 | 9.02 | $8.97 | 1562 |
| 2023-04-11 | 9.03 | $9.03 | 222 |
| 2023-04-10 | 9.03 | $9.08 | 2465 |
| 2023-04-06 | 9.02 | $8.80 | 3676 |
| 2023-04-05 | 9.05 | $9.01 | 7084 |
| 2023-04-04 | 9.05 | $8.83 | 3277 |
| 2023-04-03 | 9.07 | $8.94 | 5820 |
| 2023-03-31 | 9.09 | $8.81 | 7383 |
| 2023-03-30 | 9.11 | $8.90 | 1491 |
| 2023-03-29 | 9.13 | $9.06 | 3611 |
| 2023-03-28 | 9.14 | $9.32 | 35765 |
| 2023-03-27 | 9.12 | $9.25 | 2475 |
| 2023-03-24 | 9.10 | $9.34 | 20803 |
| 2023-03-23 | 9.09 | $9.38 | 22146 |
| 2023-03-22 | 9.06 | $9.10 | 7969 |
| 2023-03-21 | 9.07 | $9.10 | 28445 |
| 2023-03-20 | 9.07 | $8.89 | 10679 |
| 2023-03-17 | 9.10 | $9.00 | 33768 |
| 2023-03-16 | 9.12 | $9.19 | 30113 |
| 2023-03-15 | 9.13 | $8.98 | 9036 |
| 2023-03-14 | 9.15 | $9.22 | 20324 |
| 2023-03-13 | 9.16 | $8.87 | 28953 |
| 2023-03-10 | 9.20 | $8.88 | 21770 |
| 2023-03-09 | 9.24 | $8.99 | 11170 |
| 2023-03-08 | 9.27 | $8.91 | 10129 |
| 2023-03-07 | 9.31 | $9.15 | 7429 |
| 2023-03-06 | 9.32 | $8.95 | 13519 |
| 2023-03-03 | 9.36 | $9.11 | 8702 |
| 2023-03-02 | 9.38 | $9.20 | 6165 |
| 2023-03-01 | 9.39 | $9.28 | 13354 |
| 2023-02-28 | 9.39 | $9.58 | 7395 |
| 2023-02-27 | 9.36 | $9.55 | 2341 |
| 2023-02-24 | 9.33 | $9.33 | 6988 |
| 2023-02-23 | 9.31 | $9.50 | 44036 |
| 2023-02-22 | 9.28 | $9.38 | 1881 |
| 2023-02-21 | 9.26 | $9.45 | 8630 |
| 2023-02-17 | 9.23 | $9.45 | 812 |
| 2023-02-16 | 9.19 | $9.45 | 1502 |
| 2023-02-15 | 9.16 | $9.33 | 1504 |
| 2023-02-14 | 9.13 | $9.46 | 143 |
| 2023-02-13 | 9.09 | $9.46 | 6382 |
| 2023-02-10 | 9.05 | $9.36 | 16583 |
| 2023-02-09 | 9.01 | $9.20 | 9751 |
| 2023-02-08 | 8.99 | $9.17 | 11126 |
| 2023-02-07 | 8.97 | $9.09 | 6811 |
| 2023-02-06 | 8.96 | $9.17 | 7054 |
| 2023-02-03 | 8.94 | $8.95 | 6094 |
| 2023-02-02 | 8.94 | $9.18 | 26697 |
| 2023-02-01 | 8.92 | $8.71 | 22455 |
| 2023-01-31 | 8.95 | $8.69 | 73721 |
| 2023-01-30 | 8.98 | $8.94 | 17665 |
| 2023-01-27 | 8.98 | $8.98 | 4881 |
| 2023-01-26 | 8.99 | $9.00 | 3713 |
| 2023-01-25 | 8.99 | $9.00 | 13430 |
| 2023-01-24 | 9.00 | $8.79 | 12615 |
| 2023-01-23 | 9.03 | $8.98 | 4704 |
| 2023-01-20 | 9.04 | $8.94 | 6779 |
| 2023-01-19 | 9.06 | $8.99 | 1789 |
| 2023-01-18 | 9.08 | $8.95 | 6070 |
| 2023-01-17 | 9.11 | $9.07 | 11711 |
| 2023-01-13 | 9.13 | $8.99 | 16464 |
| 2023-01-12 | 9.16 | $9.09 | 10224 |
| 2023-01-11 | 9.18 | $9.00 | 6649 |
| 2023-01-10 | 9.21 | $9.03 | 8201 |
| 2023-01-09 | 9.23 | $9.07 | 5069 |
| 2023-01-06 | 9.25 | $8.95 | 9702 |
| 2023-01-05 | 9.28 | $8.97 | 3067 |
| 2023-01-04 | 9.31 | $8.95 | 6629 |
| 2023-01-03 | 9.35 | $9.00 | 4881 |
| 2022-12-30 | 9.38 | $9.26 | 47718 |
| 2022-12-29 | 9.38 | $9.24 | 4193 |
| 2022-12-28 | 9.38 | $9.13 | 6639 |
| 2022-12-27 | 9.40 | $9.35 | 7967 |
| 2022-12-23 | 9.39 | $9.68 | 3378 |
| 2022-12-22 | 9.35 | $9.59 | 1524 |
| 2022-12-21 | 9.32 | $9.52 | 29708 |
| 2022-12-20 | 9.30 | $9.43 | 12271 |
| 2022-12-19 | 9.29 | $9.67 | 2736 |
| 2022-12-16 | 9.26 | $9.60 | 19969 |
| 2022-12-15 | 9.23 | $9.71 | 3547 |
| 2022-12-14 | 9.19 | $9.57 | 21877 |
| 2022-12-13 | 9.16 | $9.47 | 9979 |
| 2022-12-12 | 9.13 | $9.04 | 3983 |
| 2022-12-09 | 9.15 | $8.79 | 148340 |
| 2022-12-08 | 9.20 | $8.66 | 83986 |
| 2022-12-07 | 9.26 | $8.81 | 75928 |
| 2022-12-06 | 9.30 | $9.05 | 85175 |
| 2022-12-05 | 9.33 | $9.35 | 5978 |
| 2022-12-02 | 9.32 | $9.37 | 67606 |
| 2022-12-01 | 9.31 | $8.95 | 68963 |
| 2022-11-30 | 9.34 | $8.97 | 67447 |
| 2022-11-29 | 9.38 | $8.89 | 40515 |
| 2022-11-28 | 9.42 | $9.20 | 37417 |
| 2022-11-25 | 9.43 | $9.78 | 6450 |
| 2022-11-23 | 9.38 | $9.88 | 140528 |
| 2022-11-22 | 9.33 | $9.68 | 9301 |
| 2022-11-21 | 9.28 | $9.77 | 18975 |
| 2022-11-18 | 9.22 | $9.72 | 13661 |
| 2022-11-17 | 9.16 | $9.39 | 12265 |
| 2022-11-16 | 9.13 | $9.27 | 7626 |
| 2022-11-15 | 9.10 | $9.03 | 18458 |
| 2022-11-14 | 9.10 | $9.14 | 9490 |
| 2022-11-11 | 9.08 | $9.15 | 15428 |
| 2022-11-10 | 9.07 | $9.01 | 14244 |
| 2022-11-09 | 9.06 | $9.10 | 13138 |
| 2022-11-08 | 9.05 | $9.15 | 12712 |
| 2022-11-07 | 9.03 | $9.21 | 3976 |
| 2022-11-04 | 9.00 | $9.28 | 4933 |
| 2022-11-03 | 8.96 | $8.91 | 20964 |
| 2022-11-02 | 8.96 | $9.38 | 8081 |
| 2022-11-01 | 8.91 | $9.20 | 7228 |
| 2022-10-31 | 8.88 | $9.13 | 17729 |
| 2022-10-28 | 8.86 | $9.42 | 13469 |
| 2022-10-27 | 8.80 | $9.40 | 11916 |
| 2022-10-26 | 8.75 | $8.91 | 4607 |
| 2022-10-25 | 8.74 | $8.59 | 16950 |
| 2022-10-24 | 8.76 | $8.47 | 41117 |
| 2022-10-21 | 8.80 | $8.63 | 2564 |
| 2022-10-20 | 8.82 | $8.47 | 25473 |
| 2022-10-19 | 8.87 | $8.72 | 26637 |
| 2022-10-18 | 8.89 | $8.46 | 27326 |
| 2022-10-17 | 8.94 | $9.00 | 12535 |
| 2022-10-14 | 8.94 | $8.90 | 6410 |
| 2022-10-13 | 8.96 | $9.01 | 1859 |
| 2022-10-12 | 8.98 | $8.88 | 4018 |
| 2022-10-11 | 9.01 | $8.72 | 2764 |
| 2022-10-10 | 9.07 | $8.88 | 1916 |
| 2022-10-07 | 9.13 | $8.70 | 11335 |
| 2022-10-06 | 9.21 | $8.90 | 8404 |
| 2022-10-05 | 9.28 | $8.81 | 7476 |
| 2022-10-04 | 9.36 | $9.25 | 4744 |
| 2022-10-03 | 9.41 | $9.40 | 3863 |
| 2022-09-30 | 9.45 | $9.03 | 5352 |
| 2022-09-29 | 9.54 | $8.75 | 21102 |
| 2022-09-28 | 9.66 | $8.85 | 38985 |
| 2022-09-27 | 9.78 | $8.90 | 16663 |
| 2022-09-26 | 9.91 | $9.21 | 30498 |
| 2022-09-23 | 10.01 | $8.80 | 35935 |
| 2022-09-22 | 10.16 | $8.99 | 63045 |
| 2022-09-21 | 10.31 | $9.49 | 10057 |
| 2022-09-20 | 10.41 | $9.58 | 333131 |
| 2022-09-19 | 10.51 | $9.81 | 58854 |
| 2022-09-16 | 10.60 | $10.11 | 149514 |
| 2022-09-15 | 10.66 | $10.36 | 46052 |
| 2022-09-14 | 10.70 | $10.39 | 96237 |
| 2022-09-13 | 10.74 | $10.68 | 37353 |
| 2022-09-12 | 10.75 | $10.75 | 17214 |
| 2022-09-09 | 10.75 | $10.80 | 18197 |
| 2022-09-08 | 10.75 | $10.64 | 17693 |
| 2022-09-07 | 10.76 | $10.50 | 13929 |
| 2022-09-06 | 10.79 | $10.50 | 20431 |
| 2022-09-02 | 10.82 | $10.59 | 5580 |
| 2022-09-01 | 10.83 | $10.70 | 13444 |
| 2022-08-31 | 10.84 | $10.76 | 5860 |
| 2022-08-30 | 10.83 | $10.81 | 23077 |
| 2022-08-29 | 10.82 | $10.91 | 1363 |
| 2022-08-26 | 10.78 | $10.93 | 6134 |
| 2022-08-25 | 10.75 | $11.00 | 1271 |
| 2022-08-24 | 10.70 | $10.99 | 2833 |
| 2022-08-23 | 10.65 | $10.77 | 5178 |
| 2022-08-22 | 10.61 | $10.98 | 2951 |
| 2022-08-19 | 10.55 | $10.93 | 1852 |
| 2022-08-18 | 10.48 | $10.72 | 41454 |
| 2022-08-17 | 10.43 | $10.91 | 12098 |
| 2022-08-16 | 10.35 | $10.81 | 10073 |
| 2022-08-15 | 10.27 | $10.83 | 9689 |
| 2022-08-12 | 10.18 | $10.82 | 14973 |
| 2022-08-11 | 10.09 | $10.70 | 9046 |
| 2022-08-10 | 10.00 | $10.60 | 23927 |
| 2022-08-09 | 9.91 | $10.43 | 5541 |
| 2022-08-08 | 9.83 | $10.50 | 33838 |
| 2022-08-05 | 9.74 | $10.19 | 14640 |
| 2022-08-04 | 9.68 | $10.06 | 1709 |
| 2022-08-03 | 9.62 | $10.03 | 14178 |
| 2022-08-02 | 9.56 | $9.93 | 7449 |
| 2022-08-01 | 9.51 | $9.56 | 11344 |
| 2022-07-29 | 9.49 | $9.92 | 32397 |
| 2022-07-28 | 9.43 | $9.98 | 8129 |
| 2022-07-27 | 9.37 | $10.35 | 107448 |
| 2022-07-26 | 9.27 | $9.39 | 9029 |
| 2022-07-25 | 9.27 | $9.49 | 8362 |
| 2022-07-22 | 9.27 | $9.36 | 6272 |
| 2022-07-21 | 9.28 | $9.22 | 20410 |
| 2022-07-20 | 9.32 | $9.27 | 7521 |
| 2022-07-19 | 9.36 | $9.21 | 30676 |
| 2022-07-18 | 9.42 | $9.39 | 2227 |
| 2022-07-15 | 9.48 | $9.27 | 2394 |
| 2022-07-14 | 9.55 | $8.91 | 7162 |
| 2022-07-13 | 9.68 | $9.28 | 31071 |
| 2022-07-12 | 9.78 | $9.05 | 3661 |
| 2022-07-11 | 9.92 | $9.12 | 3261 |
| 2022-07-08 | 10.07 | $9.06 | 5985 |
| 2022-07-07 | 10.25 | $9.20 | 772 |
| 2022-07-06 | 10.44 | $9.12 | 4910 |
| 2022-07-05 | 10.65 | $9.21 | 51876 |
| 2022-07-01 | 10.88 | $9.63 | 21807 |
| 2022-06-30 | 11.08 | $9.33 | 103431 |
| 2022-06-29 | 11.33 | $9.85 | 55081 |
| 2022-06-28 | 11.55 | $10.10 | 35212 |
| 2022-06-27 | 11.77 | $10.40 | 32387 |
| 2022-06-24 | 11.96 | $10.90 | 8730 |
| 2022-06-23 | 12.12 | $11.03 | 8272 |
| 2022-06-22 | 12.28 | $11.11 | 19720 |
| 2022-06-21 | 12.45 | $11.31 | 29223 |
| 2022-06-17 | 12.60 | $11.50 | 61811 |
| 2022-06-16 | 12.74 | $11.29 | 20044 |
| 2022-06-15 | 12.91 | $11.81 | 20562 |
| 2022-06-14 | 13.03 | $11.95 | 22967 |
| 2022-06-13 | 13.15 | $12.23 | 55063 |
| 2022-06-10 | 13.25 | $12.59 | 34319 |
| 2022-06-09 | 13.31 | $13.04 | 22199 |
| 2022-06-08 | 13.34 | $13.34 | 3313 |
| 2022-06-07 | 13.33 | $13.27 | 14357 |
| 2022-06-06 | 13.34 | $13.35 | 14922 |
| 2022-06-03 | 13.34 | $13.49 | 11872 |
| 2022-06-02 | 13.34 | $13.40 | 23987 |
| 2022-06-01 | 13.35 | $13.53 | 14049 |
| 2022-05-31 | 13.35 | $13.61 | 13773 |
| 2022-05-27 | 13.35 | $13.43 | 21402 |
| 2022-05-26 | 13.38 | $13.29 | 23193 |
| 2022-05-25 | 13.43 | $13.39 | 19622 |
| 2022-05-24 | 13.49 | $13.16 | 31488 |
| 2022-05-23 | 13.59 | $13.20 | 21855 |
| 2022-05-20 | 13.70 | $13.05 | 30499 |
| 2022-05-19 | 13.85 | $13.10 | 17118 |
| 2022-05-18 | 14.01 | $13.20 | 14624 |
| 2022-05-17 | 14.19 | $13.04 | 16620 |
| 2022-05-16 | 14.40 | $13.13 | 13593 |
| 2022-05-13 | 14.62 | $13.38 | 19047 |
| 2022-05-12 | 14.84 | $13.12 | 10558 |
| 2022-05-11 | 15.11 | $13.26 | 23863 |
| 2022-05-10 | 15.38 | $13.71 | 30668 |
| 2022-05-09 | 15.62 | $13.88 | 34967 |
| 2022-05-06 | 15.86 | $14.29 | 15498 |
| 2022-05-05 | 16.07 | $14.58 | 18462 |
| 2022-05-04 | 16.27 | $15.08 | 35032 |
| 2022-05-03 | 16.43 | $14.35 | 28974 |
| 2022-05-02 | 16.67 | $14.55 | 81398 |
| 2022-04-29 | 16.91 | $15.37 | 37306 |
| 2022-04-28 | 17.08 | $16.40 | 49588 |
| 2022-04-27 | 17.15 | $16.38 | 49557 |
| 2022-04-26 | 17.23 | $16.45 | 37509 |
| 2022-04-25 | 17.32 | $16.99 | 36046 |
| 2022-04-22 | 17.35 | $17.25 | 11800 |
| 2022-04-21 | 17.37 | $17.99 | 50605 |
| 2022-04-20 | 17.31 | $17.85 | 15524 |
| 2022-04-19 | 17.27 | $17.60 | 39973 |
| 2022-04-18 | 17.25 | $17.12 | 11096 |
| 2022-04-14 | 17.28 | $17.16 | 24523 |
| 2022-04-13 | 17.30 | $17.71 | 36356 |
| 2022-04-12 | 17.27 | $16.92 | 12407 |
| 2022-04-11 | 17.32 | $16.82 | 31715 |
| 2022-04-08 | 17.38 | $17.07 | 30934 |
| 2022-04-07 | 17.43 | $17.00 | 70408 |
| 2022-04-06 | 17.49 | $17.15 | 19535 |
| 2022-04-05 | 17.55 | $17.10 | 21059 |
| 2022-04-04 | 17.62 | $17.16 | 23748 |
| 2022-04-01 | 17.69 | $17.36 | 24439 |
| 2022-03-31 | 17.76 | $17.15 | 17416 |
| 2022-03-30 | 17.87 | $17.21 | 12344 |
| 2022-03-29 | 17.99 | $17.99 | 26228 |
| 2022-03-28 | 18.04 | $17.92 | 39844 |
| 2022-03-25 | 18.12 | $18.02 | 24196 |
| 2022-03-24 | 18.20 | $18.32 | 67759 |
| 2022-03-23 | 18.25 | $17.46 | 19513 |
| 2022-03-22 | 18.40 | $17.70 | 82235 |
| 2022-03-21 | 18.52 | $17.52 | 87561 |
| 2022-03-18 | 18.68 | $16.90 | 226053 |
| 2022-03-17 | 18.91 | $17.80 | 75595 |
| 2022-03-16 | 19.07 | $17.67 | 73969 |
| 2022-03-15 | 19.25 | $17.45 | 43589 |
| 2022-03-14 | 19.46 | $17.25 | 119058 |
| 2022-03-11 | 19.71 | $18.70 | 25292 |
| 2022-03-10 | 19.81 | $19.16 | 44227 |
| 2022-03-09 | 19.88 | $19.31 | 35793 |
| 2022-03-08 | 19.93 | $19.03 | 39306 |
| 2022-03-07 | 20.00 | $19.12 | 97952 |
| 2022-03-04 | 20.06 | $20.15 | 48327 |
| 2022-03-03 | 20.02 | $20.20 | 39009 |
| 2022-03-02 | 19.97 | $21.20 | 74823 |
| 2022-03-01 | 19.82 | $20.37 | 48510 |
| 2022-02-28 | 19.73 | $21.12 | 46525 |
| 2022-02-25 | 19.55 | $21.15 | 99417 |
| 2022-02-24 | 19.35 | $18.83 | 90057 |
| 2022-02-23 | 19.36 | $18.66 | 84460 |
| 2022-02-22 | 19.38 | $19.24 | 51526 |
| 2022-02-18 | 19.33 | $19.85 | 36494 |
| 2022-02-17 | 19.21 | $20.30 | 31066 |
| 2022-02-16 | 19.03 | $20.24 | 42415 |
| 2022-02-15 | 18.85 | $20.04 | 39527 |
| 2022-02-14 | 18.66 | $19.75 | 32279 |
| 2022-02-11 | 18.50 | $19.59 | 92528 |
| 2022-02-10 | 18.33 | $19.53 | 102389 |
| 2022-02-09 | 18.16 | $18.99 | 99487 |
| 2022-02-08 | 18.02 | $18.88 | 46591 |
| 2022-02-07 | 17.87 | $18.98 | 42971 |
| 2022-02-04 | 17.69 | $18.62 | 42422 |
| 2022-02-03 | 17.54 | $18.95 | 30497 |
| 2022-02-02 | 17.34 | $19.00 | 48985 |
| 2022-02-01 | 17.12 | $19.40 | 92164 |
| 2022-01-31 | 16.83 | $17.58 | 57739 |
| 2022-01-28 | 16.70 | $17.43 | 33073 |
| 2022-01-27 | 16.56 | $16.65 | 19591 |
| 2022-01-26 | 16.48 | $17.01 | 31504 |
| 2022-01-25 | 16.35 | $16.90 | 19589 |
| 2022-01-24 | 16.22 | $17.33 | 43379 |
| 2022-01-21 | 16.02 | $17.00 | 24754 |
| 2022-01-20 | 15.84 | $17.01 | 33898 |
| 2022-01-19 | 15.65 | $16.85 | 39778 |
| 2022-01-18 | 15.45 | $17.15 | 37413 |
| 2022-01-14 | 15.20 | $17.05 | 31296 |
| 2022-01-13 | 14.95 | $16.96 | 78323 |
| 2022-01-12 | 14.69 | $15.79 | 17832 |
| 2022-01-11 | 14.52 | $15.64 | 25012 |
| 2022-01-10 | 14.36 | $15.46 | 14776 |
| 2022-01-07 | 14.21 | $15.31 | 26241 |
| 2022-01-06 | 14.06 | $15.65 | 19081 |
| 2022-01-05 | 13.87 | $15.55 | 125005 |
| 2022-01-04 | 13.67 | $15.39 | 59725 |
| 2022-01-03 | 13.48 | $13.84 | 23888 |
| 2021-12-31 | 13.43 | $13.79 | 29276 |
| 2021-12-30 | 13.39 | $13.48 | 18546 |
| 2021-12-29 | 13.37 | $13.50 | 27696 |
| 2021-12-28 | 13.34 | $13.50 | 24825 |
| 2021-12-27 | 13.32 | $13.49 | 33491 |
| 2021-12-23 | 13.28 | $13.42 | 51944 |
| 2021-12-22 | 13.26 | $13.43 | 15083 |
| 2021-12-21 | 13.23 | $13.43 | 33615 |
| 2021-12-20 | 13.20 | $13.24 | 655779 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.67
2026-07-24
Close Price
$13.77
Vol: 29500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.73
Average
13.42
Maximum
20.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.67 | $13.77 | 29500 |
| 2026-07-23 | 13.68 | $13.41 | 53218 |
| 2026-07-22 | 13.76 | $13.57 | 27324 |
| 2026-07-21 | 13.83 | $13.42 | 27700 |
| 2026-07-20 | 13.94 | $13.65 | 34100 |
| 2026-07-17 | 14.02 | $13.82 | 18600 |
| 2026-07-16 | 14.08 | $14.09 | 29731 |
| 2026-07-15 | 14.09 | $13.95 | 10440 |
| 2026-07-14 | 14.13 | $13.99 | 15700 |
| 2026-07-13 | 14.18 | $13.97 | 24767 |
| 2026-07-10 | 14.23 | $13.88 | 32200 |
| 2026-07-09 | 14.32 | $14.06 | 23209 |
| 2026-07-08 | 14.38 | $13.94 | 45700 |
| 2026-07-07 | 14.47 | $14.00 | 55400 |
| 2026-07-06 | 14.57 | $14.31 | 42700 |
| 2026-07-02 | 14.61 | $14.56 | 14602 |
| 2026-07-01 | 14.61 | $14.80 | 27600 |
| 2026-06-30 | 14.56 | $14.50 | 152624 |
| 2026-06-29 | 14.57 | $14.67 | 55838 |
| 2026-06-26 | 14.54 | $15.42 | 254025 |
| 2026-06-25 | 14.34 | $14.55 | 10522 |
| 2026-06-24 | 14.30 | $14.60 | 20600 |
| 2026-06-23 | 14.24 | $14.48 | 11800 |
| 2026-06-22 | 14.20 | $14.06 | 8324 |
| 2026-06-18 | 14.24 | $14.18 | 52732 |
| 2026-06-17 | 14.26 | $13.79 | 21000 |
| 2026-06-16 | 14.36 | $14.37 | 10944 |
| 2026-06-15 | 14.36 | $14.31 | 7000 |
| 2026-06-12 | 14.37 | $14.72 | 12300 |
| 2026-06-11 | 14.30 | $14.71 | 7421 |
| 2026-06-10 | 14.22 | $14.67 | 26748 |
| 2026-06-09 | 14.14 | $14.73 | 10700 |
| 2026-06-08 | 14.03 | $14.39 | 5821 |
| 2026-06-05 | 13.98 | $14.66 | 12122 |
| 2026-06-04 | 13.86 | $14.42 | 25904 |
| 2026-06-03 | 13.78 | $14.12 | 28140 |
| 2026-06-02 | 13.74 | $14.44 | 11208 |
| 2026-06-01 | 13.64 | $14.08 | 19413 |
| 2026-05-29 | 13.60 | $14.38 | 18800 |
| 2026-05-28 | 13.49 | $14.24 | 37934 |
| 2026-05-27 | 13.39 | $14.00 | 40512 |
| 2026-05-26 | 13.34 | $14.00 | 47837 |
| 2026-05-22 | 13.28 | $13.85 | 27600 |
| 2026-05-21 | 13.25 | $13.95 | 30400 |
| 2026-05-20 | 13.19 | $13.53 | 40002 |
| 2026-05-19 | 13.22 | $13.62 | 7139 |
| 2026-05-18 | 13.24 | $13.68 | 13000 |
| 2026-05-15 | 13.26 | $13.11 | 17900 |
| 2026-05-14 | 13.41 | $13.01 | 9218 |
| 2026-05-13 | 13.60 | $13.01 | 26647 |
| 2026-05-12 | 13.84 | $12.98 | 20400 |
| 2026-05-11 | 14.12 | $13.37 | 16523 |
| 2026-05-08 | 14.37 | $13.53 | 13700 |
| 2026-05-07 | 14.63 | $14.00 | 19006 |
| 2026-05-06 | 14.83 | $13.59 | 16742 |
| 2026-05-05 | 15.16 | $13.68 | 20439 |
| 2026-05-04 | 15.53 | $13.96 | 63900 |
| 2026-05-01 | 15.90 | $14.96 | 70240 |
| 2026-04-30 | 16.11 | $15.55 | 29520 |
| 2026-04-29 | 16.24 | $15.93 | 15645 |
| 2026-04-28 | 16.31 | $16.13 | 12619 |
| 2026-04-27 | 16.35 | $16.16 | 9211 |
| 2026-04-24 | 16.38 | $16.19 | 19800 |
| 2026-04-23 | 16.42 | $16.18 | 5942 |
| 2026-04-22 | 16.47 | $16.18 | 4300 |
| 2026-04-21 | 16.52 | $16.39 | 12924 |
| 2026-04-20 | 16.53 | $16.73 | 20200 |
| 2026-04-17 | 16.48 | $17.23 | 15500 |
| 2026-04-16 | 16.31 | $16.40 | 4202 |
| 2026-04-15 | 16.28 | $16.36 | 7814 |
| 2026-04-14 | 16.26 | $16.29 | 11600 |
| 2026-04-13 | 16.26 | $16.42 | 7448 |
| 2026-04-10 | 16.22 | $16.79 | 8100 |
| 2026-04-09 | 16.11 | $17.34 | 18127 |
| 2026-04-08 | 15.85 | $16.77 | 18013 |
| 2026-04-07 | 15.68 | $16.15 | 12131 |
| 2026-04-06 | 15.61 | $16.05 | 7713 |
| 2026-04-02 | 15.56 | $15.93 | 3515 |
| 2026-04-01 | 15.52 | $15.93 | 6431 |
| 2026-03-31 | 15.48 | $15.86 | 10300 |
| 2026-03-30 | 15.45 | $15.88 | 10100 |
| 2026-03-27 | 15.41 | $15.69 | 15800 |
| 2026-03-26 | 15.41 | $15.37 | 7400 |
| 2026-03-25 | 15.49 | $15.34 | 5433 |
| 2026-03-24 | 15.58 | $15.71 | 7500 |
| 2026-03-23 | 15.61 | $16.12 | 11528 |
| 2026-03-20 | 15.56 | $15.29 | 56500 |
| 2026-03-19 | 15.69 | $15.61 | 5195 |
| 2026-03-18 | 15.77 | $15.52 | 18426 |
| 2026-03-17 | 15.88 | $15.84 | 11931 |
| 2026-03-16 | 15.95 | $16.13 | 9100 |
| 2026-03-13 | 15.97 | $15.77 | 7500 |
| 2026-03-12 | 16.08 | $15.81 | 6621 |
| 2026-03-11 | 16.20 | $15.91 | 7146 |
| 2026-03-10 | 16.31 | $15.97 | 8639 |
| 2026-03-09 | 16.44 | $16.14 | 7448 |
| 2026-03-06 | 16.55 | $16.24 | 26604 |
| 2026-03-05 | 16.66 | $16.37 | 19100 |
| 2026-03-04 | 16.77 | $16.74 | 16000 |
| 2026-03-03 | 16.81 | $16.71 | 9300 |
| 2026-03-02 | 16.87 | $16.81 | 8733 |
| 2026-02-27 | 16.92 | $16.84 | 17800 |
| 2026-02-26 | 16.98 | $17.10 | 4014 |
| 2026-02-25 | 16.99 | $17.11 | 6700 |
| 2026-02-24 | 17.00 | $16.52 | 7536 |
| 2026-02-23 | 17.14 | $16.45 | 20145 |
| 2026-02-20 | 17.32 | $17.14 | 5100 |
| 2026-02-19 | 17.38 | $17.22 | 6700 |
| 2026-02-18 | 17.44 | $17.20 | 18844 |
| 2026-02-17 | 17.52 | $17.16 | 10512 |
| 2026-02-13 | 17.61 | $17.36 | 13616 |
| 2026-02-12 | 17.68 | $17.48 | 10400 |
| 2026-02-11 | 17.74 | $17.49 | 14631 |
| 2026-02-10 | 17.80 | $17.67 | 14908 |
| 2026-02-09 | 17.83 | $17.53 | 14410 |
| 2026-02-06 | 17.91 | $17.67 | 26100 |
| 2026-02-05 | 17.96 | $17.42 | 14744 |
| 2026-02-04 | 18.07 | $17.62 | 20347 |
| 2026-02-03 | 18.16 | $17.93 | 56121 |
| 2026-02-02 | 18.20 | $18.86 | 44844 |
| 2026-01-30 | 18.05 | $17.51 | 55400 |
| 2026-01-29 | 18.16 | $18.45 | 30510 |
| 2026-01-28 | 18.09 | $18.24 | 28446 |
| 2026-01-27 | 18.05 | $18.16 | 24713 |
| 2026-01-26 | 18.01 | $17.99 | 26700 |
| 2026-01-23 | 18.01 | $18.17 | 15900 |
| 2026-01-22 | 17.98 | $18.64 | 33800 |
| 2026-01-21 | 17.83 | $18.23 | 32905 |
| 2026-01-20 | 17.75 | $17.95 | 26008 |
| 2026-01-16 | 17.72 | $17.95 | 24942 |
| 2026-01-15 | 17.68 | $17.95 | 36200 |
| 2026-01-14 | 17.64 | $17.89 | 29000 |
| 2026-01-13 | 17.60 | $17.59 | 33041 |
| 2026-01-12 | 17.62 | $17.59 | 12632 |
| 2026-01-09 | 17.65 | $17.61 | 20600 |
| 2026-01-08 | 17.68 | $17.61 | 63232 |
| 2026-01-07 | 17.71 | $17.56 | 10417 |
| 2026-01-06 | 17.75 | $17.85 | 14446 |
| 2026-01-05 | 17.75 | $17.81 | 24233 |
| 2026-01-02 | 17.75 | $17.44 | 13800 |
| 2025-12-31 | 17.84 | $17.94 | 13700 |
| 2025-12-30 | 17.83 | $17.65 | 7100 |
| 2025-12-29 | 17.88 | $17.88 | 5100 |
| 2025-12-26 | 17.89 | $17.84 | 7423 |
| 2025-12-24 | 17.92 | $17.79 | 3422 |
| 2025-12-23 | 17.96 | $17.96 | 8331 |
| 2025-12-22 | 17.97 | $18.13 | 37900 |
| 2025-12-19 | 17.94 | $18.25 | 71900 |
| 2025-12-18 | 17.89 | $18.39 | 30200 |
| 2025-12-17 | 17.80 | $18.09 | 22800 |
| 2025-12-16 | 17.76 | $18.05 | 46300 |
| 2025-12-15 | 17.72 | $17.56 | 34600 |
| 2025-12-12 | 17.79 | $17.79 | 23100 |
| 2025-12-11 | 17.81 | $17.93 | 36200 |
| 2025-12-10 | 17.81 | $17.59 | 35911 |
| 2025-12-09 | 17.89 | $17.61 | 13600 |
| 2025-12-08 | 17.97 | $17.79 | 16302 |
| 2025-12-05 | 18.03 | $18.09 | 6200 |
| 2025-12-04 | 18.04 | $18.19 | 5615 |
| 2025-12-03 | 18.03 | $18.50 | 25000 |
| 2025-12-02 | 17.95 | $17.93 | 4802 |
| 2025-12-01 | 17.98 | $18.01 | 8908 |
| 2025-11-28 | 18.00 | $18.05 | 6100 |
| 2025-11-26 | 18.02 | $18.05 | 10700 |
| 2025-11-25 | 18.04 | $18.05 | 9416 |
| 2025-11-24 | 18.07 | $18.04 | 7830 |
| 2025-11-21 | 18.10 | $17.82 | 26919 |
| 2025-11-20 | 18.19 | $17.80 | 5200 |
| 2025-11-19 | 18.30 | $17.76 | 10208 |
| 2025-11-18 | 18.43 | $18.05 | 14900 |
| 2025-11-17 | 18.53 | $17.99 | 7809 |
| 2025-11-14 | 18.65 | $18.24 | 15600 |
| 2025-11-13 | 18.75 | $18.45 | 27616 |
| 2025-11-12 | 18.81 | $19.06 | 6105 |
| 2025-11-11 | 18.75 | $18.89 | 11100 |
| 2025-11-10 | 18.72 | $18.92 | 11242 |
| 2025-11-07 | 18.68 | $19.23 | 19096 |
| 2025-11-06 | 18.57 | $18.78 | 8042 |
| 2025-11-05 | 18.53 | $19.20 | 10049 |
| 2025-11-04 | 18.40 | $18.97 | 9112 |
| 2025-11-03 | 18.30 | $19.35 | 7931 |
| 2025-10-31 | 18.11 | $19.19 | 16200 |
| 2025-10-30 | 17.92 | $18.66 | 41900 |
| 2025-10-29 | 17.81 | $17.82 | 13800 |
| 2025-10-28 | 17.86 | $17.78 | 9600 |
| 2025-10-27 | 17.94 | $17.95 | 4619 |
| 2025-10-24 | 17.99 | $18.12 | 2937 |
| 2025-10-23 | 18.02 | $18.11 | 3202 |
| 2025-10-22 | 18.06 | $18.14 | 16000 |
| 2025-10-21 | 18.10 | $17.91 | 10029 |
| 2025-10-20 | 18.20 | $17.91 | 5800 |
| 2025-10-17 | 18.32 | $17.51 | 7100 |
| 2025-10-16 | 18.55 | $17.55 | 15500 |
| 2025-10-15 | 18.80 | $18.35 | 7688 |
| 2025-10-14 | 18.93 | $18.54 | 44900 |
| 2025-10-13 | 19.04 | $18.69 | 10904 |
| 2025-10-10 | 19.14 | $18.25 | 9900 |
| 2025-10-09 | 19.35 | $18.55 | 4829 |
| 2025-10-08 | 19.53 | $18.99 | 9800 |
| 2025-10-07 | 19.65 | $18.41 | 8024 |
| 2025-10-06 | 19.91 | $18.26 | 23120 |
| 2025-10-03 | 20.23 | $18.44 | 21648 |
| 2025-10-02 | 20.58 | $20.37 | 25148 |
| 2025-10-01 | 20.56 | $19.60 | 25000 |
| 2025-09-30 | 20.71 | $19.39 | 26528 |
| 2025-09-29 | 20.92 | $20.24 | 9800 |
| 2025-09-26 | 20.97 | $20.79 | 5500 |
| 2025-09-25 | 20.92 | $20.64 | 8400 |
| 2025-09-24 | 20.89 | $20.79 | 6000 |
| 2025-09-23 | 20.81 | $20.89 | 11700 |
| 2025-09-22 | 20.70 | $21.06 | 21500 |
| 2025-09-19 | 20.53 | $22.49 | 107674 |
| 2025-09-18 | 20.02 | $20.63 | 15200 |
| 2025-09-17 | 19.82 | $19.82 | 21300 |
| 2025-09-16 | 19.76 | $19.65 | 6400 |
| 2025-09-15 | 19.72 | $19.48 | 5948 |
| 2025-09-12 | 19.70 | $19.27 | 6300 |
| 2025-09-11 | 19.73 | $19.64 | 9004 |
| 2025-09-10 | 19.67 | $19.16 | 7242 |
| 2025-09-09 | 19.71 | $19.38 | 11547 |
| 2025-09-08 | 19.70 | $19.68 | 8245 |
| 2025-09-05 | 19.62 | $19.35 | 10846 |
| 2025-09-04 | 19.59 | $19.45 | 9012 |
| 2025-09-03 | 19.54 | $18.84 | 10700 |
| 2025-09-02 | 19.60 | $19.30 | 6500 |
| 2025-08-29 | 19.56 | $19.33 | 7516 |
| 2025-08-28 | 19.51 | $19.47 | 5400 |
| 2025-08-27 | 19.42 | $19.45 | 21300 |
| 2025-08-26 | 19.31 | $19.49 | 16805 |
| 2025-08-25 | 19.17 | $19.07 | 22800 |
| 2025-08-22 | 19.10 | $19.30 | 36600 |
| 2025-08-21 | 18.95 | $18.47 | 9800 |
| 2025-08-20 | 18.96 | $18.60 | 9100 |
| 2025-08-19 | 18.93 | $18.45 | 8213 |
| 2025-08-18 | 18.92 | $18.45 | 8235 |
| 2025-08-15 | 18.91 | $18.51 | 14400 |
| 2025-08-14 | 18.87 | $18.87 | 9647 |
| 2025-08-13 | 18.75 | $18.91 | 17800 |
| 2025-08-12 | 18.59 | $19.38 | 34000 |
| 2025-08-11 | 18.31 | $18.47 | 13435 |
| 2025-08-08 | 18.16 | $18.09 | 13100 |
| 2025-08-07 | 18.07 | $18.41 | 20149 |
| 2025-08-06 | 17.88 | $18.17 | 16100 |
| 2025-08-05 | 17.72 | $18.17 | 13900 |
| 2025-08-04 | 17.52 | $17.78 | 12922 |
| 2025-08-01 | 17.36 | $17.65 | 18305 |
| 2025-07-31 | 17.21 | $17.87 | 16921 |
| 2025-07-30 | 16.97 | $17.90 | 34604 |
| 2025-07-29 | 16.69 | $17.48 | 32800 |
| 2025-07-28 | 16.45 | $17.45 | 16000 |
| 2025-07-25 | 16.18 | $17.29 | 43822 |
| 2025-07-24 | 15.89 | $15.66 | 13600 |
| 2025-07-23 | 15.89 | $16.13 | 11000 |
| 2025-07-22 | 15.79 | $15.88 | 18245 |
| 2025-07-21 | 15.73 | $15.70 | 13400 |
| 2025-07-18 | 15.70 | $15.76 | 15727 |
| 2025-07-17 | 15.64 | $15.85 | 18300 |
| 2025-07-16 | 15.55 | $15.69 | 26518 |
| 2025-07-15 | 15.49 | $15.21 | 20240 |
| 2025-07-14 | 15.51 | $15.48 | 19016 |
| 2025-07-11 | 15.47 | $15.35 | 15900 |
| 2025-07-10 | 15.45 | $15.76 | 15300 |
| 2025-07-09 | 15.35 | $15.94 | 22900 |
| 2025-07-08 | 15.18 | $15.85 | 30500 |
| 2025-07-07 | 15.01 | $15.80 | 29916 |
| 2025-07-03 | 14.82 | $15.67 | 11908 |
| 2025-07-02 | 14.62 | $15.72 | 27400 |
| 2025-07-01 | 14.39 | $15.57 | 26300 |
| 2025-06-30 | 14.14 | $15.01 | 48500 |
| 2025-06-27 | 13.98 | $14.26 | 1.0M |
| 2025-06-26 | 13.94 | $13.98 | 33800 |
| 2025-06-25 | 13.97 | $13.88 | 39900 |
| 2025-06-24 | 14.02 | $14.01 | 26133 |
| 2025-06-23 | 14.05 | $13.82 | 53300 |
| 2025-06-20 | 14.13 | $14.15 | 14314 |
| 2025-06-18 | 14.15 | $14.11 | 28700 |
| 2025-06-17 | 14.19 | $13.70 | 23108 |
| 2025-06-16 | 14.32 | $14.15 | 23500 |
| 2025-06-13 | 14.38 | $14.36 | 19441 |
| 2025-06-12 | 14.40 | $14.60 | 13300 |
| 2025-06-11 | 14.38 | $14.63 | 38500 |
| 2025-06-10 | 14.35 | $14.55 | 13440 |
| 2025-06-09 | 14.33 | $14.44 | 12900 |
| 2025-06-06 | 14.34 | $14.55 | 11516 |
| 2025-06-05 | 14.32 | $14.57 | 15800 |
| 2025-06-04 | 14.30 | $14.31 | 11600 |
| 2025-06-03 | 14.33 | $14.20 | 16300 |
| 2025-06-02 | 14.39 | $14.27 | 15319 |
| 2025-05-30 | 14.45 | $14.34 | 9748 |
| 2025-05-29 | 14.50 | $14.48 | 10300 |
| 2025-05-28 | 14.54 | $14.49 | 14014 |
| 2025-05-27 | 14.58 | $14.70 | 45531 |
| 2025-05-23 | 14.58 | $14.45 | 14613 |
| 2025-05-22 | 14.64 | $14.64 | 16007 |
| 2025-05-21 | 14.66 | $14.85 | 14225 |
| 2025-05-20 | 14.65 | $15.15 | 8800 |
| 2025-05-19 | 14.58 | $14.85 | 19635 |
| 2025-05-16 | 14.56 | $15.02 | 14700 |
| 2025-05-15 | 14.50 | $15.25 | 14300 |
| 2025-05-14 | 14.39 | $14.84 | 12442 |
| 2025-05-13 | 14.35 | $15.05 | 16100 |
| 2025-05-12 | 14.26 | $14.89 | 27400 |
| 2025-05-09 | 14.19 | $14.58 | 10500 |
| 2025-05-08 | 14.18 | $14.70 | 14211 |
| 2025-05-07 | 14.14 | $13.86 | 17700 |
| 2025-05-06 | 14.29 | $13.82 | 37713 |
| 2025-05-05 | 14.47 | $14.02 | 14842 |
| 2025-05-02 | 14.63 | $14.20 | 37900 |
| 2025-05-01 | 14.79 | $14.55 | 19713 |
| 2025-04-30 | 14.91 | $15.12 | 17400 |
| 2025-04-29 | 14.93 | $15.53 | 10600 |
| 2025-04-28 | 14.87 | $15.79 | 29026 |
| 2025-04-25 | 14.74 | $15.67 | 21610 |
| 2025-04-24 | 14.63 | $15.84 | 36843 |
| 2025-04-23 | 14.46 | $15.63 | 27300 |
| 2025-04-22 | 14.32 | $15.18 | 27700 |
| 2025-04-21 | 14.26 | $14.56 | 7424 |
| 2025-04-17 | 14.32 | $14.73 | 22000 |
| 2025-04-16 | 14.37 | $14.53 | 17207 |
| 2025-04-15 | 14.47 | $14.72 | 91247 |
| 2025-04-14 | 14.56 | $14.29 | 20715 |
| 2025-04-11 | 14.75 | $13.79 | 20100 |
| 2025-04-10 | 15.09 | $14.42 | 7434 |
| 2025-04-09 | 15.36 | $15.04 | 25732 |
| 2025-04-08 | 15.54 | $14.22 | 23400 |
| 2025-04-07 | 15.94 | $14.38 | 29100 |
| 2025-04-04 | 16.36 | $14.40 | 17817 |
| 2025-04-03 | 16.86 | $15.50 | 24800 |
| 2025-04-02 | 17.21 | $17.04 | 18100 |
| 2025-04-01 | 17.29 | $17.14 | 13701 |
| 2025-03-31 | 17.37 | $17.51 | 38700 |
| 2025-03-28 | 17.38 | $17.44 | 14900 |
| 2025-03-27 | 17.41 | $17.53 | 6842 |
| 2025-03-26 | 17.43 | $17.44 | 16111 |
| 2025-03-25 | 17.48 | $17.35 | 7832 |
| 2025-03-24 | 17.55 | $17.54 | 15330 |
| 2025-03-21 | 17.60 | $17.44 | 22900 |
| 2025-03-20 | 17.68 | $17.37 | 17633 |
| 2025-03-19 | 17.79 | $17.39 | 9500 |
| 2025-03-18 | 17.91 | $17.52 | 10243 |
| 2025-03-17 | 18.03 | $17.71 | 22327 |
| 2025-03-14 | 18.12 | $17.70 | 28801 |
| 2025-03-13 | 18.24 | $17.63 | 20235 |
| 2025-03-12 | 18.39 | $17.51 | 14900 |
| 2025-03-11 | 18.59 | $17.40 | 28642 |
| 2025-03-10 | 18.85 | $17.18 | 21641 |
| 2025-03-07 | 19.19 | $17.83 | 9000 |
| 2025-03-06 | 19.46 | $18.09 | 18916 |
| 2025-03-05 | 19.70 | $18.87 | 10500 |
| 2025-03-04 | 19.82 | $18.84 | 18433 |
| 2025-03-03 | 19.96 | $19.45 | 23834 |
| 2025-02-28 | 20.00 | $19.83 | 20409 |
| 2025-02-27 | 19.95 | $19.61 | 15500 |
| 2025-02-26 | 19.94 | $19.66 | 34700 |
| 2025-02-25 | 19.91 | $19.14 | 25641 |
| 2025-02-24 | 19.98 | $18.75 | 23800 |
| 2025-02-21 | 20.14 | $19.25 | 26700 |
| 2025-02-20 | 20.22 | $19.95 | 22100 |
| 2025-02-19 | 20.15 | $20.63 | 68700 |
| 2025-02-18 | 19.92 | $19.84 | 36511 |
| 2025-02-14 | 19.82 | $19.93 | 59900 |
| 2025-02-13 | 19.68 | $19.79 | 16327 |
| 2025-02-12 | 19.54 | $19.76 | 19420 |
| 2025-02-11 | 19.37 | $20.13 | 26641 |
| 2025-02-10 | 19.10 | $20.05 | 23236 |
| 2025-02-07 | 18.79 | $20.63 | 72542 |
| 2025-02-06 | 18.30 | $19.75 | 105700 |
| 2025-02-05 | 17.92 | $19.99 | 32300 |
| 2025-02-04 | 17.42 | $19.69 | 63300 |
| 2025-02-03 | 16.91 | $17.89 | 55100 |
| 2025-01-31 | 16.69 | $18.53 | 55600 |
| 2025-01-30 | 16.30 | $16.62 | 12247 |
| 2025-01-29 | 16.25 | $16.23 | 11606 |
| 2025-01-28 | 16.28 | $16.59 | 6400 |
| 2025-01-27 | 16.24 | $16.69 | 16435 |
| 2025-01-24 | 16.17 | $16.37 | 17100 |
| 2025-01-23 | 16.16 | $16.63 | 14600 |
| 2025-01-22 | 16.09 | $16.47 | 9403 |
| 2025-01-21 | 16.05 | $16.80 | 25600 |
| 2025-01-17 | 15.93 | $16.41 | 10827 |
| 2025-01-16 | 15.88 | $16.45 | 6600 |
| 2025-01-15 | 15.82 | $16.23 | 6530 |
| 2025-01-14 | 15.79 | $15.33 | 21712 |
| 2025-01-13 | 15.96 | $15.60 | 25344 |
| 2025-01-10 | 16.10 | $16.05 | 14736 |
| 2025-01-08 | 16.16 | $16.61 | 5333 |
| 2025-01-07 | 16.13 | $16.20 | 14048 |
| 2025-01-06 | 16.17 | $16.20 | 40100 |
| 2025-01-03 | 16.23 | $15.95 | 15940 |
| 2025-01-02 | 16.35 | $15.69 | 9500 |
| 2024-12-31 | 16.55 | $15.98 | 16300 |
| 2024-12-30 | 16.72 | $16.01 | 8000 |
| 2024-12-27 | 16.92 | $16.11 | 7700 |
| 2024-12-26 | 17.13 | $15.96 | 14538 |
| 2024-12-24 | 17.40 | $15.99 | 11213 |
| 2024-12-23 | 17.71 | $15.86 | 19000 |
| 2024-12-20 | 18.10 | $16.86 | 25338 |
| 2024-12-19 | 18.35 | $16.75 | 15000 |
| 2024-12-18 | 18.65 | $17.62 | 15500 |
| 2024-12-17 | 18.82 | $19.00 | 13200 |
| 2024-12-16 | 18.71 | $19.00 | 24936 |
| 2024-12-13 | 18.59 | $19.53 | 47012 |
| 2024-12-12 | 18.34 | $18.60 | 44200 |
| 2024-12-11 | 18.24 | $17.76 | 51006 |
| 2024-12-10 | 18.29 | $18.00 | 25800 |
| 2024-12-09 | 18.31 | $18.02 | 42500 |
| 2024-12-06 | 18.31 | $17.89 | 10246 |
| 2024-12-05 | 18.35 | $17.41 | 18800 |
| 2024-12-04 | 18.48 | $18.03 | 11800 |
| 2024-12-03 | 18.51 | $17.72 | 49719 |
| 2024-12-02 | 18.60 | $18.62 | 12626 |
| 2024-11-29 | 18.51 | $18.58 | 9400 |
| 2024-11-27 | 18.41 | $18.81 | 11108 |
| 2024-11-26 | 18.24 | $18.80 | 18036 |
| 2024-11-25 | 18.05 | $18.05 | 27300 |
| 2024-11-22 | 17.98 | $17.83 | 18200 |
| 2024-11-21 | 17.93 | $17.71 | 10417 |
| 2024-11-20 | 17.91 | $17.67 | 7100 |
| 2024-11-19 | 17.88 | $17.77 | 9303 |
| 2024-11-18 | 17.82 | $17.73 | 57619 |
| 2024-11-15 | 17.76 | $17.68 | 9542 |
| 2024-11-14 | 17.69 | $17.69 | 6402 |
| 2024-11-13 | 17.61 | $17.70 | 7105 |
| 2024-11-12 | 17.51 | $17.79 | 15000 |
| 2024-11-11 | 17.37 | $17.64 | 61111 |
| 2024-11-08 | 17.24 | $17.46 | 8800 |
| 2024-11-07 | 17.11 | $17.49 | 10800 |
| 2024-11-06 | 16.96 | $17.42 | 25642 |
| 2024-11-05 | 16.79 | $16.59 | 14902 |
| 2024-11-04 | 16.77 | $16.45 | 9000 |
| 2024-11-01 | 16.78 | $16.82 | 9700 |
| 2024-10-31 | 16.70 | $16.73 | 12330 |
| 2024-10-30 | 16.62 | $16.67 | 21400 |
| 2024-10-29 | 16.54 | $16.75 | 24214 |
| 2024-10-28 | 16.43 | $16.20 | 42600 |
| 2024-10-25 | 16.41 | $16.06 | 19842 |
| 2024-10-24 | 16.42 | $16.05 | 23512 |
| 2024-10-23 | 16.42 | $16.14 | 19146 |
| 2024-10-22 | 16.40 | $16.14 | 7100 |
| 2024-10-21 | 16.38 | $16.10 | 5710 |
| 2024-10-18 | 16.35 | $16.14 | 5202 |
| 2024-10-17 | 16.31 | $16.20 | 3600 |
| 2024-10-16 | 16.25 | $16.18 | 5010 |
| 2024-10-15 | 16.17 | $16.00 | 11422 |
| 2024-10-14 | 16.12 | $16.00 | 31100 |
| 2024-10-11 | 16.05 | $16.01 | 10300 |
| 2024-10-10 | 15.97 | $15.75 | 16015 |
| 2024-10-09 | 15.92 | $15.88 | 12535 |
| 2024-10-08 | 15.83 | $15.90 | 14309 |
| 2024-10-07 | 15.72 | $15.97 | 19300 |
| 2024-10-04 | 15.57 | $16.11 | 25000 |
| 2024-10-03 | 15.36 | $15.44 | 21913 |
| 2024-10-02 | 15.26 | $15.05 | 24000 |
| 2024-10-01 | 15.22 | $15.25 | 14733 |
| 2024-09-30 | 15.12 | $15.60 | 62600 |
| 2024-09-27 | 14.93 | $14.79 | 64400 |
| 2024-09-26 | 14.88 | $14.82 | 10211 |
| 2024-09-25 | 14.81 | $14.75 | 12604 |
| 2024-09-24 | 14.74 | $14.69 | 11500 |
| 2024-09-23 | 14.66 | $14.87 | 52400 |
| 2024-09-20 | 14.53 | $14.75 | 91800 |
| 2024-09-19 | 14.40 | $14.75 | 10020 |
| 2024-09-18 | 14.25 | $14.12 | 13700 |
| 2024-09-17 | 14.20 | $14.39 | 11848 |
| 2024-09-16 | 14.08 | $14.40 | 4300 |
| 2024-09-13 | 13.93 | $14.23 | 5234 |
| 2024-09-12 | 13.80 | $14.20 | 5912 |
| 2024-09-11 | 13.64 | $14.31 | 7730 |
| 2024-09-10 | 13.44 | $13.97 | 5332 |
| 2024-09-09 | 13.27 | $13.80 | 17021 |
| 2024-09-06 | 13.10 | $13.10 | 9117 |
| 2024-09-05 | 13.06 | $13.08 | 16806 |
| 2024-09-04 | 13.00 | $12.76 | 2500 |
| 2024-09-03 | 13.01 | $12.87 | 10200 |
| 2024-08-30 | 12.99 | $13.14 | 3600 |
| 2024-08-29 | 12.91 | $13.00 | 9911 |
| 2024-08-28 | 12.84 | $12.85 | 5015 |
| 2024-08-27 | 12.79 | $12.84 | 2300 |
| 2024-08-26 | 12.73 | $12.91 | 3100 |
| 2024-08-23 | 12.65 | $12.80 | 17042 |
| 2024-08-22 | 12.57 | $12.51 | 30306 |
| 2024-08-21 | 12.54 | $12.54 | 24900 |
| 2024-08-20 | 12.49 | $12.59 | 10700 |
| 2024-08-19 | 12.43 | $12.81 | 10400 |
| 2024-08-16 | 12.31 | $12.25 | 26800 |
| 2024-08-15 | 12.28 | $12.31 | 29400 |
| 2024-08-14 | 12.23 | $11.91 | 13500 |
| 2024-08-13 | 12.26 | $11.81 | 10211 |
| 2024-08-12 | 12.31 | $11.87 | 4300 |
| 2024-08-09 | 12.36 | $12.00 | 7800 |
| 2024-08-08 | 12.38 | $11.99 | 17619 |
| 2024-08-07 | 12.41 | $11.99 | 6434 |
| 2024-08-06 | 12.43 | $12.19 | 26205 |
| 2024-08-05 | 12.42 | $11.93 | 24609 |
| 2024-08-02 | 12.45 | $12.50 | 38200 |
| 2024-08-01 | 12.37 | $12.60 | 58414 |
| 2024-07-31 | 12.25 | $12.64 | 5234 |
| 2024-07-30 | 12.09 | $12.50 | 11600 |
| 2024-07-29 | 11.94 | $12.15 | 4600 |
| 2024-07-26 | 11.84 | $12.32 | 86407 |
| 2024-07-25 | 11.67 | $11.76 | 35035 |
| 2024-07-24 | 11.60 | $11.88 | 9400 |
| 2024-07-23 | 11.49 | $11.77 | 15340 |
| 2024-07-22 | 11.38 | $11.65 | 2979 |
| 2024-07-19 | 11.28 | $11.58 | 8249 |
| 2024-07-18 | 11.17 | $11.65 | 7410 |
| 2024-07-17 | 11.03 | $11.78 | 10446 |
| 2024-07-16 | 10.84 | $11.94 | 7270 |
| 2024-07-15 | 10.58 | $11.00 | 3559 |
| 2024-07-12 | 10.47 | $10.77 | 2629 |
| 2024-07-11 | 10.40 | $10.61 | 12445 |
| 2024-07-10 | 10.35 | $10.45 | 2946 |
| 2024-07-09 | 10.33 | $10.43 | 6668 |
| 2024-07-08 | 10.30 | $10.45 | 2752 |
| 2024-07-05 | 10.27 | $10.45 | 2136 |
| 2024-07-03 | 10.23 | $10.31 | 1517 |
| 2024-07-02 | 10.21 | $10.31 | 5142 |
| 2024-07-01 | 10.20 | $10.46 | 444 |
| 2024-06-28 | 10.14 | $10.21 | 21844 |
| 2024-06-27 | 10.13 | $10.27 | 3277 |
| 2024-06-26 | 10.11 | $10.14 | 2584 |
| 2024-06-25 | 10.12 | $10.12 | 5104 |
| 2024-06-24 | 10.12 | $10.11 | 12125 |
| 2024-06-21 | 10.14 | $10.12 | 13734 |
| 2024-06-20 | 10.15 | $10.15 | 3114 |
| 2024-06-18 | 10.16 | $10.15 | 2918 |
| 2024-06-17 | 10.17 | $10.19 | 4599 |
| 2024-06-14 | 10.17 | $10.16 | 1678 |
| 2024-06-13 | 10.18 | $10.23 | 4055 |
| 2024-06-12 | 10.18 | $10.25 | 2488 |
| 2024-06-11 | 10.17 | $10.14 | 6937 |
| 2024-06-10 | 10.19 | $10.11 | 5738 |
| 2024-06-07 | 10.22 | $10.12 | 9401 |
| 2024-06-06 | 10.25 | $10.10 | 9860 |
| 2024-06-05 | 10.29 | $10.16 | 5027 |
| 2024-06-04 | 10.32 | $10.11 | 7358 |
| 2024-06-03 | 10.37 | $10.26 | 5719 |
| 2024-05-31 | 10.39 | $10.42 | 3177 |
| 2024-05-30 | 10.39 | $10.15 | 6523 |
| 2024-05-29 | 10.44 | $10.02 | 13444 |
| 2024-05-28 | 10.52 | $10.11 | 38330 |
| 2024-05-24 | 10.61 | $10.52 | 10795 |
| 2024-05-23 | 10.61 | $10.56 | 10184 |
| 2024-05-22 | 10.61 | $10.42 | 47433 |
| 2024-05-21 | 10.64 | $10.48 | 59228 |
| 2024-05-20 | 10.66 | $10.39 | 15119 |
| 2024-05-17 | 10.70 | $10.62 | 2034 |
| 2024-05-16 | 10.70 | $10.65 | 9809 |
| 2024-05-15 | 10.69 | $10.52 | 32052 |
| 2024-05-14 | 10.71 | $10.58 | 6388 |
| 2024-05-13 | 10.71 | $10.60 | 3466 |
| 2024-05-10 | 10.71 | $10.60 | 3564 |
| 2024-05-09 | 10.71 | $10.65 | 15592 |
| 2024-05-08 | 10.70 | $10.77 | 8423 |
| 2024-05-07 | 10.66 | $10.78 | 5985 |
| 2024-05-06 | 10.61 | $10.62 | 8762 |
| 2024-05-03 | 10.58 | $10.74 | 106413 |
| 2024-05-02 | 10.52 | $10.84 | 15054 |
| 2024-05-01 | 10.43 | $10.51 | 33376 |
| 2024-04-30 | 10.39 | $10.61 | 58319 |
| 2024-04-29 | 10.33 | $10.73 | 33900 |
| 2024-04-26 | 10.23 | $10.65 | 41817 |
| 2024-04-25 | 10.12 | $10.60 | 39152 |
| 2024-04-24 | 10.02 | $10.29 | 27570 |
| 2024-04-23 | 9.96 | $10.37 | 36620 |
| 2024-04-22 | 9.87 | $10.60 | 9706 |
| 2024-04-19 | 9.73 | $10.16 | 10920 |
| 2024-04-18 | 9.65 | $9.85 | 15131 |
| 2024-04-17 | 9.63 | $9.85 | 11083 |
| 2024-04-16 | 9.60 | $9.80 | 3522 |
| 2024-04-15 | 9.58 | $9.69 | 18071 |
| 2024-04-12 | 9.58 | $9.56 | 14931 |
| 2024-04-11 | 9.61 | $9.66 | 1411 |
| 2024-04-10 | 9.63 | $9.65 | 11394 |
| 2024-04-09 | 9.65 | $9.72 | 10235 |
| 2024-04-08 | 9.67 | $9.69 | 5053 |
| 2024-04-05 | 9.69 | $9.71 | 6485 |
| 2024-04-04 | 9.72 | $9.67 | 13403 |
| 2024-04-03 | 9.75 | $9.79 | 6476 |
| 2024-04-02 | 9.77 | $9.79 | 25539 |
| 2024-04-01 | 9.80 | $10.03 | 10865 |
| 2024-03-28 | 9.78 | $10.05 | 6040 |
| 2024-03-27 | 9.75 | $10.01 | 16174 |
| 2024-03-26 | 9.73 | $9.95 | 12512 |
| 2024-03-25 | 9.73 | $10.07 | 8139 |
| 2024-03-22 | 9.69 | $10.05 | 4911 |
| 2024-03-21 | 9.66 | $10.00 | 14067 |
| 2024-03-20 | 9.64 | $10.24 | 17203 |
| 2024-03-19 | 9.56 | $9.99 | 25887 |
| 2024-03-18 | 9.53 | $10.02 | 14386 |
| 2024-03-15 | 9.48 | $10.25 | 13256 |
| 2024-03-14 | 9.39 | $10.25 | 39750 |
| 2024-03-13 | 9.29 | $10.08 | 35934 |
| 2024-03-12 | 9.21 | $10.08 | 22914 |
| 2024-03-11 | 9.12 | $9.74 | 10125 |
| 2024-03-08 | 9.09 | $10.06 | 13176 |
| 2024-03-07 | 9.00 | $10.05 | 14920 |
| 2024-03-06 | 8.90 | $9.37 | 21315 |
| 2024-03-05 | 8.93 | $9.25 | 117758 |
| 2024-03-04 | 9.00 | $9.15 | 23777 |
| 2024-03-01 | 9.11 | $9.33 | 23116 |
| 2024-02-29 | 9.21 | $9.83 | 23990 |
| 2024-02-28 | 9.23 | $8.77 | 36720 |
| 2024-02-27 | 9.48 | $9.37 | 32199 |
| 2024-02-26 | 9.65 | $9.45 | 14422 |
| 2024-02-23 | 9.84 | $9.44 | 19125 |
| 2024-02-22 | 10.07 | $9.41 | 30717 |
| 2024-02-21 | 10.34 | $9.76 | 23117 |
| 2024-02-20 | 10.60 | $10.07 | 22225 |
| 2024-02-16 | 10.84 | $10.44 | 6331 |
| 2024-02-15 | 11.04 | $10.45 | 15511 |
| 2024-02-14 | 11.29 | $10.60 | 25024 |
| 2024-02-13 | 11.54 | $10.49 | 98012 |
| 2024-02-12 | 11.86 | $10.70 | 20227 |
| 2024-02-09 | 12.20 | $10.88 | 53794 |
| 2024-02-08 | 12.55 | $10.61 | 12568 |
| 2024-02-07 | 13.03 | $10.85 | 31537 |
| 2024-02-06 | 13.53 | $11.58 | 29445 |
| 2024-02-05 | 13.95 | $12.16 | 47817 |
| 2024-02-02 | 14.33 | $12.91 | 25123 |
| 2024-02-01 | 14.60 | $13.48 | 20779 |
| 2024-01-31 | 14.79 | $13.81 | 20556 |
| 2024-01-30 | 14.95 | $14.38 | 22526 |
| 2024-01-29 | 15.01 | $14.87 | 20865 |
| 2024-01-26 | 14.97 | $14.74 | 16693 |
| 2024-01-25 | 14.94 | $14.78 | 10341 |
| 2024-01-24 | 14.91 | $14.92 | 30849 |
| 2024-01-23 | 14.83 | $14.88 | 29205 |
| 2024-01-22 | 14.74 | $14.63 | 41479 |
| 2024-01-19 | 14.69 | $14.44 | 32820 |
| 2024-01-18 | 14.67 | $14.10 | 22159 |
| 2024-01-17 | 14.71 | $14.26 | 31990 |
| 2024-01-16 | 14.72 | $14.32 | 35303 |
| 2024-01-12 | 14.71 | $14.35 | 26603 |
| 2024-01-11 | 14.69 | $14.27 | 19069 |
| 2024-01-10 | 14.69 | $14.44 | 24320 |
| 2024-01-09 | 14.63 | $14.31 | 17892 |
| 2024-01-08 | 14.60 | $14.03 | 18414 |
| 2024-01-05 | 14.61 | $14.48 | 28030 |
| 2024-01-04 | 14.52 | $14.34 | 34344 |
| 2024-01-03 | 14.44 | $14.32 | 20663 |
| 2024-01-02 | 14.35 | $14.59 | 27332 |
| 2023-12-29 | 14.18 | $14.31 | 39977 |
| 2023-12-28 | 14.03 | $13.69 | 12083 |
| 2023-12-27 | 13.98 | $13.69 | 23002 |
| 2023-12-26 | 13.93 | $13.65 | 12033 |
| 2023-12-22 | 13.86 | $13.93 | 19051 |
| 2023-12-21 | 13.72 | $13.88 | 12082 |
| 2023-12-20 | 13.56 | $13.73 | 16408 |
| 2023-12-19 | 13.41 | $13.75 | 24998 |
| 2023-12-18 | 13.21 | $13.40 | 19676 |
| 2023-12-15 | 13.05 | $13.55 | 26704 |
| 2023-12-14 | 12.83 | $13.39 | 26590 |
| 2023-12-13 | 12.61 | $13.22 | 56396 |
| 2023-12-12 | 12.37 | $13.11 | 34176 |
| 2023-12-11 | 12.12 | $12.74 | 28296 |
| 2023-12-08 | 11.90 | $12.00 | 5701 |
| 2023-12-07 | 11.80 | $11.52 | 17092 |
| 2023-12-06 | 11.78 | $11.58 | 15896 |
| 2023-12-05 | 11.74 | $11.74 | 14719 |
| 2023-12-04 | 11.65 | $11.75 | 23947 |
| 2023-12-01 | 11.54 | $11.85 | 25090 |
| 2023-11-30 | 11.39 | $11.47 | 11733 |
| 2023-11-29 | 11.29 | $11.23 | 12515 |
| 2023-11-28 | 11.22 | $11.50 | 9421 |
| 2023-11-27 | 11.08 | $11.15 | 16274 |
| 2023-11-24 | 10.99 | $11.25 | 21799 |
| 2023-11-22 | 10.86 | $11.04 | 15210 |
| 2023-11-21 | 10.74 | $10.99 | 15025 |
| 2023-11-20 | 10.62 | $11.00 | 21191 |
| 2023-11-17 | 10.47 | $11.00 | 30371 |
| 2023-11-16 | 10.29 | $10.57 | 18482 |
| 2023-11-15 | 10.17 | $10.64 | 25919 |
| 2023-11-14 | 10.01 | $10.24 | 19444 |
| 2023-11-13 | 9.91 | $10.30 | 32418 |
| 2023-11-10 | 9.78 | $10.25 | 14640 |
| 2023-11-09 | 9.64 | $10.45 | 23271 |
| 2023-11-08 | 9.43 | $10.44 | 6045 |
| 2023-11-07 | 9.18 | $10.85 | 24602 |
| 2023-11-06 | 8.81 | $10.10 | 66359 |
| 2023-11-03 | 8.54 | $8.90 | 26694 |
| 2023-11-02 | 8.48 | $8.68 | 27199 |
| 2023-11-01 | 8.45 | $8.50 | 16532 |
| 2023-10-31 | 8.46 | $8.50 | 30487 |
| 2023-10-30 | 8.47 | $8.32 | 12260 |
| 2023-10-27 | 8.53 | $8.50 | 7138 |
| 2023-10-26 | 8.55 | $8.50 | 2716 |
| 2023-10-25 | 8.58 | $8.53 | 19239 |
| 2023-10-24 | 8.61 | $8.60 | 10248 |
| 2023-10-23 | 8.63 | $8.59 | 1427 |
| 2023-10-20 | 8.65 | $8.70 | 8065 |
| 2023-10-19 | 8.66 | $8.70 | 6321 |
| 2023-10-18 | 8.67 | $8.70 | 1676 |
| 2023-10-17 | 8.68 | $8.62 | 9337 |
| 2023-10-16 | 8.71 | $8.60 | 12511 |
| 2023-10-13 | 8.76 | $8.80 | 10993 |
| 2023-10-12 | 8.76 | $8.91 | 4616 |
| 2023-10-11 | 8.75 | $9.04 | 1953 |
| 2023-10-10 | 8.71 | $9.30 | 11478 |
| 2023-10-09 | 8.60 | $9.07 | 3194 |
| 2023-10-06 | 8.53 | $8.88 | 11116 |
| 2023-10-05 | 8.49 | $8.40 | 23307 |
| 2023-10-04 | 8.55 | $8.50 | 5455 |
| 2023-10-03 | 8.60 | $8.50 | 27525 |
| 2023-10-02 | 8.66 | $8.50 | 14764 |
| 2023-09-29 | 8.72 | $8.64 | 16486 |
| 2023-09-28 | 8.77 | $8.50 | 14604 |
| 2023-09-27 | 8.86 | $8.56 | 25966 |
| 2023-09-26 | 8.96 | $8.95 | 1635 |
| 2023-09-25 | 8.98 | $8.97 | 2546 |
| 2023-09-22 | 9.01 | $9.08 | 1593 |
| 2023-09-21 | 9.02 | $9.05 | 2095 |
| 2023-09-20 | 9.04 | $8.96 | 3600 |
| 2023-09-19 | 9.08 | $9.05 | 5186 |
| 2023-09-18 | 9.12 | $9.05 | 5543 |
| 2023-09-15 | 9.15 | $9.05 | 67652 |
| 2023-09-14 | 9.20 | $9.05 | 8314 |
| 2023-09-13 | 9.26 | $9.05 | 7313 |
| 2023-09-12 | 9.32 | $9.00 | 13990 |
| 2023-09-11 | 9.41 | $9.03 | 3534 |
| 2023-09-08 | 9.50 | $9.10 | 6804 |
| 2023-09-07 | 9.60 | $9.08 | 7717 |
| 2023-09-06 | 9.71 | $9.11 | 14010 |
| 2023-09-05 | 9.84 | $9.33 | 7398 |
| 2023-09-01 | 9.95 | $9.76 | 3690 |
| 2023-08-31 | 9.97 | $9.53 | 5456 |
| 2023-08-30 | 10.05 | $9.84 | 8713 |
| 2023-08-29 | 10.08 | $9.52 | 4839 |
| 2023-08-28 | 10.18 | $9.79 | 1323 |
| 2023-08-25 | 10.24 | $9.66 | 1083 |
| 2023-08-24 | 10.33 | $10.05 | 1684 |
| 2023-08-23 | 10.35 | $10.00 | 4058 |
| 2023-08-22 | 10.38 | $10.20 | 2683 |
| 2023-08-21 | 10.37 | $10.27 | 773 |
| 2023-08-18 | 10.35 | $10.19 | 5358 |
| 2023-08-17 | 10.33 | $10.24 | 7843 |
| 2023-08-16 | 10.30 | $10.15 | 255465 |
| 2023-08-15 | 10.29 | $10.07 | 8739 |
| 2023-08-14 | 10.28 | $10.43 | 5012 |
| 2023-08-11 | 10.20 | $10.19 | 8875 |
| 2023-08-10 | 10.14 | $10.05 | 8618 |
| 2023-08-09 | 10.11 | $10.16 | 5730 |
| 2023-08-08 | 10.05 | $10.22 | 4412 |
| 2023-08-07 | 9.96 | $10.08 | 11022 |
| 2023-08-04 | 9.88 | $10.30 | 2490 |
| 2023-08-03 | 9.74 | $10.50 | 8753 |
| 2023-08-02 | 9.54 | $10.18 | 11876 |
| 2023-08-01 | 9.37 | $9.98 | 7072 |
| 2023-07-31 | 9.21 | $9.90 | 8873 |
| 2023-07-28 | 9.04 | $9.51 | 67127 |
| 2023-07-27 | 8.93 | $8.82 | 6817 |
| 2023-07-26 | 8.94 | $8.95 | 19818 |
| 2023-07-25 | 8.93 | $9.00 | 9592 |
| 2023-07-24 | 8.90 | $9.00 | 8359 |
| 2023-07-21 | 8.87 | $8.95 | 6621 |
| 2023-07-20 | 8.85 | $8.80 | 2068 |
| 2023-07-19 | 8.85 | $8.77 | 6069 |
| 2023-07-18 | 8.86 | $8.75 | 15360 |
| 2023-07-17 | 8.87 | $8.96 | 3360 |
| 2023-07-14 | 8.84 | $8.89 | 3435 |
| 2023-07-13 | 8.82 | $8.94 | 1453 |
| 2023-07-12 | 8.78 | $8.75 | 18860 |
| 2023-07-11 | 8.78 | $8.65 | 2605 |
| 2023-07-10 | 8.80 | $8.50 | 2710 |
| 2023-07-07 | 8.85 | $8.62 | 6147 |
| 2023-07-06 | 8.89 | $8.50 | 13303 |
| 2023-07-05 | 8.95 | $8.56 | 14858 |
| 2023-07-03 | 9.01 | $8.84 | 1510 |
| 2023-06-30 | 9.03 | $8.95 | 15445 |
| 2023-06-29 | 9.02 | $9.00 | 389 |
| 2023-06-28 | 8.99 | $8.95 | 907 |
| 2023-06-27 | 8.97 | $8.95 | 5545 |
| 2023-06-26 | 8.95 | $8.99 | 1343 |
| 2023-06-23 | 8.91 | $9.00 | 5777 |
| 2023-06-22 | 8.87 | $8.96 | 1494 |
| 2023-06-21 | 8.82 | $8.80 | 47509 |
| 2023-06-20 | 8.80 | $8.95 | 14484 |
| 2023-06-16 | 8.75 | $9.00 | 7763 |
| 2023-06-15 | 8.67 | $8.83 | 14713 |
| 2023-06-14 | 8.61 | $8.89 | 11026 |
| 2023-06-13 | 8.53 | $8.89 | 8219 |
| 2023-06-12 | 8.44 | $9.00 | 7054 |
| 2023-06-09 | 8.31 | $8.96 | 22707 |
| 2023-06-08 | 8.17 | $8.90 | 5725 |
| 2023-06-07 | 8.02 | $8.38 | 14258 |
| 2023-06-06 | 7.95 | $8.40 | 6716 |
| 2023-06-05 | 7.86 | $8.42 | 15375 |
| 2023-06-02 | 7.77 | $7.96 | 13907 |
| 2023-06-01 | 7.75 | $7.96 | 6049 |
| 2023-05-31 | 7.73 | $7.83 | 1007 |
| 2023-05-30 | 7.74 | $7.81 | 3176 |
| 2023-05-26 | 7.75 | $7.84 | 2004 |
| 2023-05-25 | 7.76 | $7.81 | 1044 |
| 2023-05-24 | 7.79 | $7.80 | 7431 |
| 2023-05-23 | 7.82 | $8.08 | 3859 |
| 2023-05-22 | 7.79 | $7.77 | 1255 |
| 2023-05-19 | 7.83 | $7.88 | 13842 |
| 2023-05-18 | 7.86 | $7.81 | 9625 |
| 2023-05-17 | 7.90 | $7.90 | 219241 |
| 2023-05-16 | 7.94 | $7.95 | 3775 |
| 2023-05-15 | 7.97 | $8.24 | 6756 |
| 2023-05-12 | 7.95 | $7.97 | 3974 |
| 2023-05-11 | 7.98 | $7.83 | 5450 |
| 2023-05-10 | 8.05 | $7.78 | 31579 |
| 2023-05-09 | 8.14 | $8.06 | 2117 |
| 2023-05-08 | 8.19 | $8.26 | 7849 |
| 2023-05-05 | 8.21 | $7.89 | 44104 |
| 2023-05-04 | 8.31 | $8.13 | 7556 |
| 2023-05-03 | 8.38 | $8.00 | 9565 |
| 2023-05-02 | 8.49 | $8.00 | 13779 |
| 2023-05-01 | 8.61 | $8.26 | 11150 |
| 2023-04-28 | 8.70 | $8.45 | 29150 |
| 2023-04-27 | 8.77 | $8.64 | 8198 |
| 2023-04-26 | 8.81 | $8.81 | 974 |
| 2023-04-25 | 8.82 | $8.71 | 1410 |
| 2023-04-24 | 8.85 | $8.97 | — |
| 2023-04-21 | 8.84 | $8.97 | 2961 |
| 2023-04-20 | 8.82 | $8.75 | 638 |
| 2023-04-19 | 8.85 | $8.87 | 2048 |
| 2023-04-18 | 8.85 | $8.63 | 6026 |
| 2023-04-17 | 8.91 | $8.98 | 2464 |
| 2023-04-14 | 8.91 | $8.85 | 8698 |
| 2023-04-13 | 8.93 | $8.80 | 387 |
| 2023-04-12 | 8.96 | $8.97 | 1562 |
| 2023-04-11 | 8.97 | $9.03 | 222 |
| 2023-04-10 | 8.96 | $9.08 | 2465 |
| 2023-04-06 | 8.95 | $8.80 | 3676 |
| 2023-04-05 | 8.99 | $9.01 | 7084 |
| 2023-04-04 | 8.99 | $8.83 | 3277 |
| 2023-04-03 | 9.03 | $8.94 | 5820 |
| 2023-03-31 | 9.06 | $8.81 | 7383 |
| 2023-03-30 | 9.12 | $8.90 | 1491 |
| 2023-03-29 | 9.16 | $9.06 | 3611 |
| 2023-03-28 | 9.19 | $9.32 | 35765 |
| 2023-03-27 | 9.16 | $9.25 | 2475 |
| 2023-03-24 | 9.14 | $9.34 | 20803 |
| 2023-03-23 | 9.10 | $9.38 | 22146 |
| 2023-03-22 | 9.04 | $9.10 | 7969 |
| 2023-03-21 | 9.03 | $9.10 | 28445 |
| 2023-03-20 | 9.03 | $8.89 | 10679 |
| 2023-03-17 | 9.06 | $9.00 | 33768 |
| 2023-03-16 | 9.08 | $9.19 | 30113 |
| 2023-03-15 | 9.06 | $8.98 | 9036 |
| 2023-03-14 | 9.09 | $9.22 | 20324 |
| 2023-03-13 | 9.07 | $8.87 | 28953 |
| 2023-03-10 | 9.12 | $8.88 | 21770 |
| 2023-03-09 | 9.17 | $8.99 | 11170 |
| 2023-03-08 | 9.21 | $8.91 | 10129 |
| 2023-03-07 | 9.28 | $9.15 | 7429 |
| 2023-03-06 | 9.30 | $8.95 | 13519 |
| 2023-03-03 | 9.37 | $9.11 | 8702 |
| 2023-03-02 | 9.42 | $9.20 | 6165 |
| 2023-03-01 | 9.45 | $9.28 | 13354 |
| 2023-02-28 | 9.48 | $9.58 | 7395 |
| 2023-02-27 | 9.44 | $9.55 | 2341 |
| 2023-02-24 | 9.40 | $9.33 | 6988 |
| 2023-02-23 | 9.40 | $9.50 | 44036 |
| 2023-02-22 | 9.37 | $9.38 | 1881 |
| 2023-02-21 | 9.35 | $9.45 | 8630 |
| 2023-02-17 | 9.32 | $9.45 | 812 |
| 2023-02-16 | 9.28 | $9.45 | 1502 |
| 2023-02-15 | 9.24 | $9.33 | 1504 |
| 2023-02-14 | 9.21 | $9.46 | 143 |
| 2023-02-13 | 9.15 | $9.46 | 6382 |
| 2023-02-10 | 9.08 | $9.36 | 16583 |
| 2023-02-09 | 9.02 | $9.20 | 9751 |
| 2023-02-08 | 8.99 | $9.17 | 11126 |
| 2023-02-07 | 8.95 | $9.09 | 6811 |
| 2023-02-06 | 8.93 | $9.17 | 7054 |
| 2023-02-03 | 8.89 | $8.95 | 6094 |
| 2023-02-02 | 8.89 | $9.18 | 26697 |
| 2023-02-01 | 8.84 | $8.71 | 22455 |
| 2023-01-31 | 8.88 | $8.69 | 73721 |
| 2023-01-30 | 8.93 | $8.94 | 17665 |
| 2023-01-27 | 8.94 | $8.98 | 4881 |
| 2023-01-26 | 8.94 | $9.00 | 3713 |
| 2023-01-25 | 8.94 | $9.00 | 13430 |
| 2023-01-24 | 8.93 | $8.79 | 12615 |
| 2023-01-23 | 8.98 | $8.98 | 4704 |
| 2023-01-20 | 8.99 | $8.94 | 6779 |
| 2023-01-19 | 9.01 | $8.99 | 1789 |
| 2023-01-18 | 9.02 | $8.95 | 6070 |
| 2023-01-17 | 9.05 | $9.07 | 11711 |
| 2023-01-13 | 9.05 | $8.99 | 16464 |
| 2023-01-12 | 9.08 | $9.09 | 10224 |
| 2023-01-11 | 9.08 | $9.00 | 6649 |
| 2023-01-10 | 9.11 | $9.03 | 8201 |
| 2023-01-09 | 9.13 | $9.07 | 5069 |
| 2023-01-06 | 9.15 | $8.95 | 9702 |
| 2023-01-05 | 9.20 | $8.97 | 3067 |
| 2023-01-04 | 9.26 | $8.95 | 6629 |
| 2023-01-03 | 9.33 | $9.00 | 4881 |
| 2022-12-30 | 9.39 | $9.26 | 47718 |
| 2022-12-29 | 9.42 | $9.24 | 4193 |
| 2022-12-28 | 9.45 | $9.13 | 6639 |
| 2022-12-27 | 9.50 | $9.35 | 7967 |
| 2022-12-23 | 9.52 | $9.68 | 3378 |
| 2022-12-22 | 9.48 | $9.59 | 1524 |
| 2022-12-21 | 9.44 | $9.52 | 29708 |
| 2022-12-20 | 9.42 | $9.43 | 12271 |
| 2022-12-19 | 9.40 | $9.67 | 2736 |
| 2022-12-16 | 9.34 | $9.60 | 19969 |
| 2022-12-15 | 9.27 | $9.71 | 3547 |
| 2022-12-14 | 9.18 | $9.57 | 21877 |
| 2022-12-13 | 9.10 | $9.47 | 9979 |
| 2022-12-12 | 9.02 | $9.04 | 3983 |
| 2022-12-09 | 9.03 | $8.79 | 148340 |
| 2022-12-08 | 9.09 | $8.66 | 83986 |
| 2022-12-07 | 9.19 | $8.81 | 75928 |
| 2022-12-06 | 9.27 | $9.05 | 85175 |
| 2022-12-05 | 9.31 | $9.35 | 5978 |
| 2022-12-02 | 9.30 | $9.37 | 67606 |
| 2022-12-01 | 9.28 | $8.95 | 68963 |
| 2022-11-30 | 9.35 | $8.97 | 67447 |
| 2022-11-29 | 9.42 | $8.89 | 40515 |
| 2022-11-28 | 9.53 | $9.20 | 37417 |
| 2022-11-25 | 9.58 | $9.78 | 6450 |
| 2022-11-23 | 9.51 | $9.88 | 140528 |
| 2022-11-22 | 9.42 | $9.68 | 9301 |
| 2022-11-21 | 9.35 | $9.77 | 18975 |
| 2022-11-18 | 9.25 | $9.72 | 13661 |
| 2022-11-17 | 9.14 | $9.39 | 12265 |
| 2022-11-16 | 9.09 | $9.27 | 7626 |
| 2022-11-15 | 9.05 | $9.03 | 18458 |
| 2022-11-14 | 9.06 | $9.14 | 9490 |
| 2022-11-11 | 9.05 | $9.15 | 15428 |
| 2022-11-10 | 9.03 | $9.01 | 14244 |
| 2022-11-09 | 9.04 | $9.10 | 13138 |
| 2022-11-08 | 9.03 | $9.15 | 12712 |
| 2022-11-07 | 9.01 | $9.21 | 3976 |
| 2022-11-04 | 8.98 | $9.28 | 4933 |
| 2022-11-03 | 8.92 | $8.91 | 20964 |
| 2022-11-02 | 8.94 | $9.38 | 8081 |
| 2022-11-01 | 8.85 | $9.20 | 7228 |
| 2022-10-31 | 8.80 | $9.13 | 17729 |
| 2022-10-28 | 8.75 | $9.42 | 13469 |
| 2022-10-27 | 8.63 | $9.40 | 11916 |
| 2022-10-26 | 8.51 | $8.91 | 4607 |
| 2022-10-25 | 8.46 | $8.59 | 16950 |
| 2022-10-24 | 8.48 | $8.47 | 41117 |
| 2022-10-21 | 8.53 | $8.63 | 2564 |
| 2022-10-20 | 8.55 | $8.47 | 25473 |
| 2022-10-19 | 8.62 | $8.72 | 26637 |
| 2022-10-18 | 8.64 | $8.46 | 27326 |
| 2022-10-17 | 8.73 | $9.00 | 12535 |
| 2022-10-14 | 8.71 | $8.90 | 6410 |
| 2022-10-13 | 8.72 | $9.01 | 1859 |
| 2022-10-12 | 8.71 | $8.88 | 4018 |
| 2022-10-11 | 8.73 | $8.72 | 2764 |
| 2022-10-10 | 8.79 | $8.88 | 1916 |
| 2022-10-07 | 8.83 | $8.70 | 11335 |
| 2022-10-06 | 8.91 | $8.90 | 8404 |
| 2022-10-05 | 8.97 | $8.81 | 7476 |
| 2022-10-04 | 9.06 | $9.25 | 4744 |
| 2022-10-03 | 9.07 | $9.40 | 3863 |
| 2022-09-30 | 9.06 | $9.03 | 5352 |
| 2022-09-29 | 9.12 | $8.75 | 21102 |
| 2022-09-28 | 9.26 | $8.85 | 38985 |
| 2022-09-27 | 9.40 | $8.90 | 16663 |
| 2022-09-26 | 9.55 | $9.21 | 30498 |
| 2022-09-23 | 9.67 | $8.80 | 35935 |
| 2022-09-22 | 9.89 | $8.99 | 63045 |
| 2022-09-21 | 10.12 | $9.49 | 10057 |
| 2022-09-20 | 10.27 | $9.58 | 333131 |
| 2022-09-19 | 10.43 | $9.81 | 58854 |
| 2022-09-16 | 10.56 | $10.11 | 149514 |
| 2022-09-15 | 10.66 | $10.36 | 46052 |
| 2022-09-14 | 10.72 | $10.39 | 96237 |
| 2022-09-13 | 10.78 | $10.68 | 37353 |
| 2022-09-12 | 10.79 | $10.75 | 17214 |
| 2022-09-09 | 10.78 | $10.80 | 18197 |
| 2022-09-08 | 10.77 | $10.64 | 17693 |
| 2022-09-07 | 10.78 | $10.50 | 13929 |
| 2022-09-06 | 10.82 | $10.50 | 20431 |
| 2022-09-02 | 10.88 | $10.59 | 5580 |
| 2022-09-01 | 10.91 | $10.70 | 13444 |
| 2022-08-31 | 10.93 | $10.76 | 5860 |
| 2022-08-30 | 10.94 | $10.81 | 23077 |
| 2022-08-29 | 10.94 | $10.91 | 1363 |
| 2022-08-26 | 10.92 | $10.93 | 6134 |
| 2022-08-25 | 10.89 | $11.00 | 1271 |
| 2022-08-24 | 10.83 | $10.99 | 2833 |
| 2022-08-23 | 10.77 | $10.77 | 5178 |
| 2022-08-22 | 10.74 | $10.98 | 2951 |
| 2022-08-19 | 10.67 | $10.93 | 1852 |
| 2022-08-18 | 10.59 | $10.72 | 41454 |
| 2022-08-17 | 10.54 | $10.91 | 12098 |
| 2022-08-16 | 10.44 | $10.81 | 10073 |
| 2022-08-15 | 10.34 | $10.83 | 9689 |
| 2022-08-12 | 10.23 | $10.82 | 14973 |
| 2022-08-11 | 10.10 | $10.70 | 9046 |
| 2022-08-10 | 9.97 | $10.60 | 23927 |
| 2022-08-09 | 9.84 | $10.43 | 5541 |
| 2022-08-08 | 9.73 | $10.50 | 33838 |
| 2022-08-05 | 9.59 | $10.19 | 14640 |
| 2022-08-04 | 9.49 | $10.06 | 1709 |
| 2022-08-03 | 9.40 | $10.03 | 14178 |
| 2022-08-02 | 9.31 | $9.93 | 7449 |
| 2022-08-01 | 9.23 | $9.56 | 11344 |
| 2022-07-29 | 9.22 | $9.92 | 32397 |
| 2022-07-28 | 9.13 | $9.98 | 8129 |
| 2022-07-27 | 9.02 | $10.35 | 107448 |
| 2022-07-26 | 8.81 | $9.39 | 9029 |
| 2022-07-25 | 8.78 | $9.49 | 8362 |
| 2022-07-22 | 8.73 | $9.36 | 6272 |
| 2022-07-21 | 8.70 | $9.22 | 20410 |
| 2022-07-20 | 8.70 | $9.27 | 7521 |
| 2022-07-19 | 8.70 | $9.21 | 30676 |
| 2022-07-18 | 8.71 | $9.39 | 2227 |
| 2022-07-15 | 8.70 | $9.27 | 2394 |
| 2022-07-14 | 8.72 | $8.91 | 7162 |
| 2022-07-13 | 8.82 | $9.28 | 31071 |
| 2022-07-12 | 8.87 | $9.05 | 3661 |
| 2022-07-11 | 8.98 | $9.12 | 3261 |
| 2022-07-08 | 9.11 | $9.06 | 5985 |
| 2022-07-07 | 9.27 | $9.20 | 772 |
| 2022-07-06 | 9.44 | $9.12 | 4910 |
| 2022-07-05 | 9.66 | $9.21 | 51876 |
| 2022-07-01 | 9.90 | $9.63 | 21807 |
| 2022-06-30 | 10.10 | $9.33 | 103431 |
| 2022-06-29 | 10.41 | $9.85 | 55081 |
| 2022-06-28 | 10.66 | $10.10 | 35212 |
| 2022-06-27 | 10.90 | $10.40 | 32387 |
| 2022-06-24 | 11.13 | $10.90 | 8730 |
| 2022-06-23 | 11.29 | $11.03 | 8272 |
| 2022-06-22 | 11.46 | $11.11 | 19720 |
| 2022-06-21 | 11.65 | $11.31 | 29223 |
| 2022-06-17 | 11.82 | $11.50 | 61811 |
| 2022-06-16 | 11.99 | $11.29 | 20044 |
| 2022-06-15 | 12.24 | $11.81 | 20562 |
| 2022-06-14 | 12.42 | $11.95 | 22967 |
| 2022-06-13 | 12.61 | $12.23 | 55063 |
| 2022-06-10 | 12.77 | $12.59 | 34319 |
| 2022-06-09 | 12.88 | $13.04 | 22199 |
| 2022-06-08 | 12.92 | $13.34 | 3313 |
| 2022-06-07 | 12.91 | $13.27 | 14357 |
| 2022-06-06 | 12.91 | $13.35 | 14922 |
| 2022-06-03 | 12.91 | $13.49 | 11872 |
| 2022-06-02 | 12.87 | $13.40 | 23987 |
| 2022-06-01 | 12.86 | $13.53 | 14049 |
| 2022-05-31 | 12.82 | $13.61 | 13773 |
| 2022-05-27 | 12.76 | $13.43 | 21402 |
| 2022-05-26 | 12.74 | $13.29 | 23193 |
| 2022-05-25 | 12.75 | $13.39 | 19622 |
| 2022-05-24 | 12.75 | $13.16 | 31488 |
| 2022-05-23 | 12.80 | $13.20 | 21855 |
| 2022-05-20 | 12.86 | $13.05 | 30499 |
| 2022-05-19 | 12.97 | $13.10 | 17118 |
| 2022-05-18 | 13.09 | $13.20 | 14624 |
| 2022-05-17 | 13.22 | $13.04 | 16620 |
| 2022-05-16 | 13.41 | $13.13 | 13593 |
| 2022-05-13 | 13.62 | $13.38 | 19047 |
| 2022-05-12 | 13.82 | $13.12 | 10558 |
| 2022-05-11 | 14.12 | $13.26 | 23863 |
| 2022-05-10 | 14.43 | $13.71 | 30668 |
| 2022-05-09 | 14.71 | $13.88 | 34967 |
| 2022-05-06 | 15.01 | $14.29 | 15498 |
| 2022-05-05 | 15.27 | $14.58 | 18462 |
| 2022-05-04 | 15.51 | $15.08 | 35032 |
| 2022-05-03 | 15.70 | $14.35 | 28974 |
| 2022-05-02 | 16.07 | $14.55 | 81398 |
| 2022-04-29 | 16.47 | $15.37 | 37306 |
| 2022-04-28 | 16.76 | $16.40 | 49588 |
| 2022-04-27 | 16.88 | $16.38 | 49557 |
| 2022-04-26 | 17.03 | $16.45 | 37509 |
| 2022-04-25 | 17.18 | $16.99 | 36046 |
| 2022-04-22 | 17.26 | $17.25 | 11800 |
| 2022-04-21 | 17.28 | $17.99 | 50605 |
| 2022-04-20 | 17.16 | $17.85 | 15524 |
| 2022-04-19 | 17.05 | $17.60 | 39973 |
| 2022-04-18 | 16.98 | $17.12 | 11096 |
| 2022-04-14 | 17.00 | $17.16 | 24523 |
| 2022-04-13 | 17.02 | $17.71 | 36356 |
| 2022-04-12 | 16.93 | $16.92 | 12407 |
| 2022-04-11 | 16.99 | $16.82 | 31715 |
| 2022-04-08 | 17.08 | $17.07 | 30934 |
| 2022-04-07 | 17.14 | $17.00 | 70408 |
| 2022-04-06 | 17.23 | $17.15 | 19535 |
| 2022-04-05 | 17.31 | $17.10 | 21059 |
| 2022-04-04 | 17.40 | $17.16 | 23748 |
| 2022-04-01 | 17.51 | $17.36 | 24439 |
| 2022-03-31 | 17.59 | $17.15 | 17416 |
| 2022-03-30 | 17.73 | $17.21 | 12344 |
| 2022-03-29 | 17.89 | $17.99 | 26228 |
| 2022-03-28 | 17.90 | $17.92 | 39844 |
| 2022-03-25 | 17.94 | $18.02 | 24196 |
| 2022-03-24 | 17.96 | $18.32 | 67759 |
| 2022-03-23 | 17.92 | $17.46 | 19513 |
| 2022-03-22 | 18.07 | $17.70 | 82235 |
| 2022-03-21 | 18.18 | $17.52 | 87561 |
| 2022-03-18 | 18.36 | $16.90 | 226053 |
| 2022-03-17 | 18.69 | $17.80 | 75595 |
| 2022-03-16 | 18.89 | $17.67 | 73969 |
| 2022-03-15 | 19.15 | $17.45 | 43589 |
| 2022-03-14 | 19.49 | $17.25 | 119058 |
| 2022-03-11 | 19.94 | $18.70 | 25292 |
| 2022-03-10 | 20.14 | $19.16 | 44227 |
| 2022-03-09 | 20.28 | $19.31 | 35793 |
| 2022-03-08 | 20.40 | $19.03 | 39306 |
| 2022-03-07 | 20.60 | $19.12 | 97952 |
| 2022-03-04 | 20.81 | $20.15 | 48327 |
| 2022-03-03 | 20.82 | $20.20 | 39009 |
| 2022-03-02 | 20.82 | $21.20 | 74823 |
| 2022-03-01 | 20.61 | $20.37 | 48510 |
| 2022-02-28 | 20.52 | $21.12 | 46525 |
| 2022-02-25 | 20.26 | $21.15 | 99417 |
| 2022-02-24 | 19.95 | $18.83 | 90057 |
| 2022-02-23 | 20.07 | $18.66 | 84460 |
| 2022-02-22 | 20.23 | $19.24 | 51526 |
| 2022-02-18 | 20.30 | $19.85 | 36494 |
| 2022-02-17 | 20.23 | $20.30 | 31066 |
| 2022-02-16 | 20.06 | $20.24 | 42415 |
| 2022-02-15 | 19.86 | $20.04 | 39527 |
| 2022-02-14 | 19.66 | $19.75 | 32279 |
| 2022-02-11 | 19.48 | $19.59 | 92528 |
| 2022-02-10 | 19.30 | $19.53 | 102389 |
| 2022-02-09 | 19.10 | $18.99 | 99487 |
| 2022-02-08 | 18.97 | $18.88 | 46591 |
| 2022-02-07 | 18.84 | $18.98 | 42971 |
| 2022-02-04 | 18.65 | $18.62 | 42422 |
| 2022-02-03 | 18.50 | $18.95 | 30497 |
| 2022-02-02 | 18.26 | $19.00 | 48985 |
| 2022-02-01 | 17.95 | $19.40 | 92164 |
| 2022-01-31 | 17.51 | $17.58 | 57739 |
| 2022-01-28 | 17.36 | $17.43 | 33073 |
| 2022-01-27 | 17.23 | $16.65 | 19591 |
| 2022-01-26 | 17.23 | $17.01 | 31504 |
| 2022-01-25 | 17.14 | $16.90 | 19589 |
| 2022-01-24 | 17.06 | $17.33 | 43379 |
| 2022-01-21 | 16.87 | $17.00 | 24754 |
| 2022-01-20 | 16.71 | $17.01 | 33898 |
| 2022-01-19 | 16.52 | $16.85 | 39778 |
| 2022-01-18 | 16.32 | $17.15 | 37413 |
| 2022-01-14 | 16.03 | $17.05 | 31296 |
| 2022-01-13 | 15.70 | $16.96 | 78323 |
| 2022-01-12 | 15.33 | $15.79 | 17832 |
| 2022-01-11 | 15.15 | $15.64 | 25012 |
| 2022-01-10 | 14.96 | $15.46 | 14776 |
| 2022-01-07 | 14.77 | $15.31 | 26241 |
| 2022-01-06 | 14.59 | $15.65 | 19081 |
| 2022-01-05 | 14.30 | $15.55 | 125005 |
| 2022-01-04 | 13.98 | $15.39 | 59725 |
| 2022-01-03 | 13.64 | $13.84 | 23888 |
| 2021-12-31 | 13.58 | $13.79 | 29276 |
| 2021-12-30 | 13.51 | $13.48 | 18546 |
| 2021-12-29 | 13.49 | $13.50 | 27696 |
| 2021-12-28 | 13.47 | $13.50 | 24825 |
| 2021-12-27 | 13.44 | $13.49 | 33491 |
| 2021-12-23 | 13.41 | $13.42 | 51944 |
| 2021-12-22 | 13.39 | $13.43 | 15083 |
| 2021-12-21 | 13.36 | $13.43 | 33615 |
| 2021-12-20 | 13.33 | $13.24 | 655779 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.55
2026-07-24
Close Price
$13.77
Vol: 29500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.73
Average
13.42
Maximum
21.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.55 | $13.77 | 29500 |
| 2026-07-23 | 13.53 | $13.41 | 53218 |
| 2026-07-22 | 13.63 | $13.57 | 27324 |
| 2026-07-21 | 13.71 | $13.42 | 27700 |
| 2026-07-20 | 13.85 | $13.65 | 34100 |
| 2026-07-17 | 13.95 | $13.82 | 18600 |
| 2026-07-16 | 14.02 | $14.09 | 29731 |
| 2026-07-15 | 14.03 | $13.95 | 10440 |
| 2026-07-14 | 14.08 | $13.99 | 15700 |
| 2026-07-13 | 14.13 | $13.97 | 24767 |
| 2026-07-10 | 14.20 | $13.88 | 32200 |
| 2026-07-09 | 14.32 | $14.06 | 23209 |
| 2026-07-08 | 14.41 | $13.94 | 45700 |
| 2026-07-07 | 14.55 | $14.00 | 55400 |
| 2026-07-06 | 14.71 | $14.31 | 42700 |
| 2026-07-02 | 14.79 | $14.56 | 14602 |
| 2026-07-01 | 14.82 | $14.80 | 27600 |
| 2026-06-30 | 14.77 | $14.50 | 152624 |
| 2026-06-29 | 14.80 | $14.67 | 55838 |
| 2026-06-26 | 14.79 | $15.42 | 254025 |
| 2026-06-25 | 14.53 | $14.55 | 10522 |
| 2026-06-24 | 14.48 | $14.60 | 20600 |
| 2026-06-23 | 14.41 | $14.48 | 11800 |
| 2026-06-22 | 14.36 | $14.06 | 8324 |
| 2026-06-18 | 14.43 | $14.18 | 52732 |
| 2026-06-17 | 14.47 | $13.79 | 21000 |
| 2026-06-16 | 14.65 | $14.37 | 10944 |
| 2026-06-15 | 14.68 | $14.31 | 7000 |
| 2026-06-12 | 14.73 | $14.72 | 12300 |
| 2026-06-11 | 14.66 | $14.71 | 7421 |
| 2026-06-10 | 14.58 | $14.67 | 26748 |
| 2026-06-09 | 14.48 | $14.73 | 10700 |
| 2026-06-08 | 14.35 | $14.39 | 5821 |
| 2026-06-05 | 14.29 | $14.66 | 12122 |
| 2026-06-04 | 14.14 | $14.42 | 25904 |
| 2026-06-03 | 14.02 | $14.12 | 28140 |
| 2026-06-02 | 13.98 | $14.44 | 11208 |
| 2026-06-01 | 13.83 | $14.08 | 19413 |
| 2026-05-29 | 13.76 | $14.38 | 18800 |
| 2026-05-28 | 13.58 | $14.24 | 37934 |
| 2026-05-27 | 13.42 | $14.00 | 40512 |
| 2026-05-26 | 13.30 | $14.00 | 47837 |
| 2026-05-22 | 13.17 | $13.85 | 27600 |
| 2026-05-21 | 13.07 | $13.95 | 30400 |
| 2026-05-20 | 12.92 | $13.53 | 40002 |
| 2026-05-19 | 12.88 | $13.62 | 7139 |
| 2026-05-18 | 12.83 | $13.68 | 13000 |
| 2026-05-15 | 12.75 | $13.11 | 17900 |
| 2026-05-14 | 12.86 | $13.01 | 9218 |
| 2026-05-13 | 13.04 | $13.01 | 26647 |
| 2026-05-12 | 13.28 | $12.98 | 20400 |
| 2026-05-11 | 13.59 | $13.37 | 16523 |
| 2026-05-08 | 13.87 | $13.53 | 13700 |
| 2026-05-07 | 14.16 | $14.00 | 19006 |
| 2026-05-06 | 14.39 | $13.59 | 16742 |
| 2026-05-05 | 14.80 | $13.68 | 20439 |
| 2026-05-04 | 15.28 | $13.96 | 63900 |
| 2026-05-01 | 15.79 | $14.96 | 70240 |
| 2026-04-30 | 16.09 | $15.55 | 29520 |
| 2026-04-29 | 16.28 | $15.93 | 15645 |
| 2026-04-28 | 16.38 | $16.13 | 12619 |
| 2026-04-27 | 16.45 | $16.16 | 9211 |
| 2026-04-24 | 16.52 | $16.19 | 19800 |
| 2026-04-23 | 16.59 | $16.18 | 5942 |
| 2026-04-22 | 16.67 | $16.18 | 4300 |
| 2026-04-21 | 16.78 | $16.39 | 12924 |
| 2026-04-20 | 16.83 | $16.73 | 20200 |
| 2026-04-17 | 16.79 | $17.23 | 15500 |
| 2026-04-16 | 16.57 | $16.40 | 4202 |
| 2026-04-15 | 16.57 | $16.36 | 7814 |
| 2026-04-14 | 16.57 | $16.29 | 11600 |
| 2026-04-13 | 16.59 | $16.42 | 7448 |
| 2026-04-10 | 16.58 | $16.79 | 8100 |
| 2026-04-09 | 16.44 | $17.34 | 18127 |
| 2026-04-08 | 16.09 | $16.77 | 18013 |
| 2026-04-07 | 15.84 | $16.15 | 12131 |
| 2026-04-06 | 15.74 | $16.05 | 7713 |
| 2026-04-02 | 15.66 | $15.93 | 3515 |
| 2026-04-01 | 15.59 | $15.93 | 6431 |
| 2026-03-31 | 15.51 | $15.86 | 10300 |
| 2026-03-30 | 15.45 | $15.88 | 10100 |
| 2026-03-27 | 15.36 | $15.69 | 15800 |
| 2026-03-26 | 15.33 | $15.37 | 7400 |
| 2026-03-25 | 15.40 | $15.34 | 5433 |
| 2026-03-24 | 15.50 | $15.71 | 7500 |
| 2026-03-23 | 15.51 | $16.12 | 11528 |
| 2026-03-20 | 15.39 | $15.29 | 56500 |
| 2026-03-19 | 15.53 | $15.61 | 5195 |
| 2026-03-18 | 15.60 | $15.52 | 18426 |
| 2026-03-17 | 15.73 | $15.84 | 11931 |
| 2026-03-16 | 15.78 | $16.13 | 9100 |
| 2026-03-13 | 15.77 | $15.77 | 7500 |
| 2026-03-12 | 15.87 | $15.81 | 6621 |
| 2026-03-11 | 16.00 | $15.91 | 7146 |
| 2026-03-10 | 16.12 | $15.97 | 8639 |
| 2026-03-09 | 16.26 | $16.14 | 7448 |
| 2026-03-06 | 16.39 | $16.24 | 26604 |
| 2026-03-05 | 16.52 | $16.37 | 19100 |
| 2026-03-04 | 16.64 | $16.74 | 16000 |
| 2026-03-03 | 16.67 | $16.71 | 9300 |
| 2026-03-02 | 16.73 | $16.81 | 8733 |
| 2026-02-27 | 16.77 | $16.84 | 17800 |
| 2026-02-26 | 16.82 | $17.10 | 4014 |
| 2026-02-25 | 16.80 | $17.11 | 6700 |
| 2026-02-24 | 16.78 | $16.52 | 7536 |
| 2026-02-23 | 16.94 | $16.45 | 20145 |
| 2026-02-20 | 17.17 | $17.14 | 5100 |
| 2026-02-19 | 17.24 | $17.22 | 6700 |
| 2026-02-18 | 17.30 | $17.20 | 18844 |
| 2026-02-17 | 17.39 | $17.16 | 10512 |
| 2026-02-13 | 17.51 | $17.36 | 13616 |
| 2026-02-12 | 17.59 | $17.48 | 10400 |
| 2026-02-11 | 17.66 | $17.49 | 14631 |
| 2026-02-10 | 17.74 | $17.67 | 14908 |
| 2026-02-09 | 17.78 | $17.53 | 14410 |
| 2026-02-06 | 17.88 | $17.67 | 26100 |
| 2026-02-05 | 17.95 | $17.42 | 14744 |
| 2026-02-04 | 18.12 | $17.62 | 20347 |
| 2026-02-03 | 18.27 | $17.93 | 56121 |
| 2026-02-02 | 18.34 | $18.86 | 44844 |
| 2026-01-30 | 18.14 | $17.51 | 55400 |
| 2026-01-29 | 18.31 | $18.45 | 30510 |
| 2026-01-28 | 18.22 | $18.24 | 28446 |
| 2026-01-27 | 18.18 | $18.16 | 24713 |
| 2026-01-26 | 18.15 | $17.99 | 26700 |
| 2026-01-23 | 18.17 | $18.17 | 15900 |
| 2026-01-22 | 18.13 | $18.64 | 33800 |
| 2026-01-21 | 17.93 | $18.23 | 32905 |
| 2026-01-20 | 17.82 | $17.95 | 26008 |
| 2026-01-16 | 17.78 | $17.95 | 24942 |
| 2026-01-15 | 17.72 | $17.95 | 36200 |
| 2026-01-14 | 17.65 | $17.89 | 29000 |
| 2026-01-13 | 17.59 | $17.59 | 33041 |
| 2026-01-12 | 17.61 | $17.59 | 12632 |
| 2026-01-09 | 17.64 | $17.61 | 20600 |
| 2026-01-08 | 17.67 | $17.61 | 63232 |
| 2026-01-07 | 17.71 | $17.56 | 10417 |
| 2026-01-06 | 17.77 | $17.85 | 14446 |
| 2026-01-05 | 17.76 | $17.81 | 24233 |
| 2026-01-02 | 17.76 | $17.44 | 13800 |
| 2025-12-31 | 17.87 | $17.94 | 13700 |
| 2025-12-30 | 17.86 | $17.65 | 7100 |
| 2025-12-29 | 17.93 | $17.88 | 5100 |
| 2025-12-26 | 17.95 | $17.84 | 7423 |
| 2025-12-24 | 17.98 | $17.79 | 3422 |
| 2025-12-23 | 18.04 | $17.96 | 8331 |
| 2025-12-22 | 18.06 | $18.13 | 37900 |
| 2025-12-19 | 18.03 | $18.25 | 71900 |
| 2025-12-18 | 17.95 | $18.39 | 30200 |
| 2025-12-17 | 17.82 | $18.09 | 22800 |
| 2025-12-16 | 17.75 | $18.05 | 46300 |
| 2025-12-15 | 17.68 | $17.56 | 34600 |
| 2025-12-12 | 17.76 | $17.79 | 23100 |
| 2025-12-11 | 17.78 | $17.93 | 36200 |
| 2025-12-10 | 17.76 | $17.59 | 35911 |
| 2025-12-09 | 17.86 | $17.61 | 13600 |
| 2025-12-08 | 17.97 | $17.79 | 16302 |
| 2025-12-05 | 18.05 | $18.09 | 6200 |
| 2025-12-04 | 18.05 | $18.19 | 5615 |
| 2025-12-03 | 18.02 | $18.50 | 25000 |
| 2025-12-02 | 17.89 | $17.93 | 4802 |
| 2025-12-01 | 17.92 | $18.01 | 8908 |
| 2025-11-28 | 17.94 | $18.05 | 6100 |
| 2025-11-26 | 17.94 | $18.05 | 10700 |
| 2025-11-25 | 17.95 | $18.05 | 9416 |
| 2025-11-24 | 17.97 | $18.04 | 7830 |
| 2025-11-21 | 17.99 | $17.82 | 26919 |
| 2025-11-20 | 18.10 | $17.80 | 5200 |
| 2025-11-19 | 18.24 | $17.76 | 10208 |
| 2025-11-18 | 18.43 | $18.05 | 14900 |
| 2025-11-17 | 18.56 | $17.99 | 7809 |
| 2025-11-14 | 18.74 | $18.24 | 15600 |
| 2025-11-13 | 18.89 | $18.45 | 27616 |
| 2025-11-12 | 19.00 | $19.06 | 6105 |
| 2025-11-11 | 18.93 | $18.89 | 11100 |
| 2025-11-10 | 18.91 | $18.92 | 11242 |
| 2025-11-07 | 18.87 | $19.23 | 19096 |
| 2025-11-06 | 18.72 | $18.78 | 8042 |
| 2025-11-05 | 18.67 | $19.20 | 10049 |
| 2025-11-04 | 18.49 | $18.97 | 9112 |
| 2025-11-03 | 18.34 | $19.35 | 7931 |
| 2025-10-31 | 18.04 | $19.19 | 16200 |
| 2025-10-30 | 17.73 | $18.66 | 41900 |
| 2025-10-29 | 17.52 | $17.82 | 13800 |
| 2025-10-28 | 17.54 | $17.78 | 9600 |
| 2025-10-27 | 17.59 | $17.95 | 4619 |
| 2025-10-24 | 17.61 | $18.12 | 2937 |
| 2025-10-23 | 17.58 | $18.11 | 3202 |
| 2025-10-22 | 17.57 | $18.14 | 16000 |
| 2025-10-21 | 17.55 | $17.91 | 10029 |
| 2025-10-20 | 17.61 | $17.91 | 5800 |
| 2025-10-17 | 17.70 | $17.51 | 7100 |
| 2025-10-16 | 17.95 | $17.55 | 15500 |
| 2025-10-15 | 18.24 | $18.35 | 7688 |
| 2025-10-14 | 18.36 | $18.54 | 44900 |
| 2025-10-13 | 18.45 | $18.69 | 10904 |
| 2025-10-10 | 18.53 | $18.25 | 9900 |
| 2025-10-09 | 18.77 | $18.55 | 4829 |
| 2025-10-08 | 18.97 | $18.99 | 9800 |
| 2025-10-07 | 19.08 | $18.41 | 8024 |
| 2025-10-06 | 19.41 | $18.26 | 23120 |
| 2025-10-03 | 19.86 | $18.44 | 21648 |
| 2025-10-02 | 20.35 | $20.37 | 25148 |
| 2025-10-01 | 20.34 | $19.60 | 25000 |
| 2025-09-30 | 20.56 | $19.39 | 26528 |
| 2025-09-29 | 20.89 | $20.24 | 9800 |
| 2025-09-26 | 21.02 | $20.79 | 5500 |
| 2025-09-25 | 20.99 | $20.64 | 8400 |
| 2025-09-24 | 20.99 | $20.79 | 6000 |
| 2025-09-23 | 20.94 | $20.89 | 11700 |
| 2025-09-22 | 20.83 | $21.06 | 21500 |
| 2025-09-19 | 20.63 | $22.49 | 107674 |
| 2025-09-18 | 19.93 | $20.63 | 15200 |
| 2025-09-17 | 19.66 | $19.82 | 21300 |
| 2025-09-16 | 19.58 | $19.65 | 6400 |
| 2025-09-15 | 19.53 | $19.48 | 5948 |
| 2025-09-12 | 19.53 | $19.27 | 6300 |
| 2025-09-11 | 19.58 | $19.64 | 9004 |
| 2025-09-10 | 19.51 | $19.16 | 7242 |
| 2025-09-09 | 19.59 | $19.38 | 11547 |
| 2025-09-08 | 19.60 | $19.68 | 8245 |
| 2025-09-05 | 19.51 | $19.35 | 10846 |
| 2025-09-04 | 19.50 | $19.45 | 9012 |
| 2025-09-03 | 19.45 | $18.84 | 10700 |
| 2025-09-02 | 19.57 | $19.30 | 6500 |
| 2025-08-29 | 19.57 | $19.33 | 7516 |
| 2025-08-28 | 19.54 | $19.47 | 5400 |
| 2025-08-27 | 19.46 | $19.45 | 21300 |
| 2025-08-26 | 19.35 | $19.49 | 16805 |
| 2025-08-25 | 19.20 | $19.07 | 22800 |
| 2025-08-22 | 19.14 | $19.30 | 36600 |
| 2025-08-21 | 18.98 | $18.47 | 9800 |
| 2025-08-20 | 19.03 | $18.60 | 9100 |
| 2025-08-19 | 19.05 | $18.45 | 8213 |
| 2025-08-18 | 19.11 | $18.45 | 8235 |
| 2025-08-15 | 19.16 | $18.51 | 14400 |
| 2025-08-14 | 19.20 | $18.87 | 9647 |
| 2025-08-13 | 19.11 | $18.91 | 17800 |
| 2025-08-12 | 18.97 | $19.38 | 34000 |
| 2025-08-11 | 18.64 | $18.47 | 13435 |
| 2025-08-08 | 18.52 | $18.09 | 13100 |
| 2025-08-07 | 18.47 | $18.41 | 20149 |
| 2025-08-06 | 18.29 | $18.17 | 16100 |
| 2025-08-05 | 18.13 | $18.17 | 13900 |
| 2025-08-04 | 17.93 | $17.78 | 12922 |
| 2025-08-01 | 17.79 | $17.65 | 18305 |
| 2025-07-31 | 17.65 | $17.87 | 16921 |
| 2025-07-30 | 17.40 | $17.90 | 34604 |
| 2025-07-29 | 17.06 | $17.48 | 32800 |
| 2025-07-28 | 16.78 | $17.45 | 16000 |
| 2025-07-25 | 16.43 | $17.29 | 43822 |
| 2025-07-24 | 16.05 | $15.66 | 13600 |
| 2025-07-23 | 16.09 | $16.13 | 11000 |
| 2025-07-22 | 15.99 | $15.88 | 18245 |
| 2025-07-21 | 15.94 | $15.70 | 13400 |
| 2025-07-18 | 15.93 | $15.76 | 15727 |
| 2025-07-17 | 15.90 | $15.85 | 18300 |
| 2025-07-16 | 15.81 | $15.69 | 26518 |
| 2025-07-15 | 15.76 | $15.21 | 20240 |
| 2025-07-14 | 15.84 | $15.48 | 19016 |
| 2025-07-11 | 15.84 | $15.35 | 15900 |
| 2025-07-10 | 15.87 | $15.76 | 15300 |
| 2025-07-09 | 15.78 | $15.94 | 22900 |
| 2025-07-08 | 15.60 | $15.85 | 30500 |
| 2025-07-07 | 15.40 | $15.80 | 29916 |
| 2025-07-03 | 15.17 | $15.67 | 11908 |
| 2025-07-02 | 14.92 | $15.72 | 27400 |
| 2025-07-01 | 14.60 | $15.57 | 26300 |
| 2025-06-30 | 14.25 | $15.01 | 48500 |
| 2025-06-27 | 14.00 | $14.26 | 1.0M |
| 2025-06-26 | 13.94 | $13.98 | 33800 |
| 2025-06-25 | 13.96 | $13.88 | 39900 |
| 2025-06-24 | 14.02 | $14.01 | 26133 |
| 2025-06-23 | 14.06 | $13.82 | 53300 |
| 2025-06-20 | 14.16 | $14.15 | 14314 |
| 2025-06-18 | 14.19 | $14.11 | 28700 |
| 2025-06-17 | 14.23 | $13.70 | 23108 |
| 2025-06-16 | 14.42 | $14.15 | 23500 |
| 2025-06-13 | 14.50 | $14.36 | 19441 |
| 2025-06-12 | 14.54 | $14.60 | 13300 |
| 2025-06-11 | 14.51 | $14.63 | 38500 |
| 2025-06-10 | 14.47 | $14.55 | 13440 |
| 2025-06-09 | 14.45 | $14.44 | 12900 |
| 2025-06-06 | 14.45 | $14.55 | 11516 |
| 2025-06-05 | 14.42 | $14.57 | 15800 |
| 2025-06-04 | 14.39 | $14.31 | 11600 |
| 2025-06-03 | 14.43 | $14.20 | 16300 |
| 2025-06-02 | 14.51 | $14.27 | 15319 |
| 2025-05-30 | 14.59 | $14.34 | 9748 |
| 2025-05-29 | 14.67 | $14.48 | 10300 |
| 2025-05-28 | 14.73 | $14.49 | 14014 |
| 2025-05-27 | 14.79 | $14.70 | 45531 |
| 2025-05-23 | 14.80 | $14.45 | 14613 |
| 2025-05-22 | 14.90 | $14.64 | 16007 |
| 2025-05-21 | 14.95 | $14.85 | 14225 |
| 2025-05-20 | 14.95 | $15.15 | 8800 |
| 2025-05-19 | 14.86 | $14.85 | 19635 |
| 2025-05-16 | 14.84 | $15.02 | 14700 |
| 2025-05-15 | 14.76 | $15.25 | 14300 |
| 2025-05-14 | 14.60 | $14.84 | 12442 |
| 2025-05-13 | 14.53 | $15.05 | 16100 |
| 2025-05-12 | 14.39 | $14.89 | 27400 |
| 2025-05-09 | 14.27 | $14.58 | 10500 |
| 2025-05-08 | 14.22 | $14.70 | 14211 |
| 2025-05-07 | 14.14 | $13.86 | 17700 |
| 2025-05-06 | 14.31 | $13.82 | 37713 |
| 2025-05-05 | 14.54 | $14.02 | 14842 |
| 2025-05-02 | 14.77 | $14.20 | 37900 |
| 2025-05-01 | 14.99 | $14.55 | 19713 |
| 2025-04-30 | 15.15 | $15.12 | 17400 |
| 2025-04-29 | 15.17 | $15.53 | 10600 |
| 2025-04-28 | 15.07 | $15.79 | 29026 |
| 2025-04-25 | 14.87 | $15.67 | 21610 |
| 2025-04-24 | 14.67 | $15.84 | 36843 |
| 2025-04-23 | 14.38 | $15.63 | 27300 |
| 2025-04-22 | 14.11 | $15.18 | 27700 |
| 2025-04-21 | 13.93 | $14.56 | 7424 |
| 2025-04-17 | 13.93 | $14.73 | 22000 |
| 2025-04-16 | 13.89 | $14.53 | 17207 |
| 2025-04-15 | 13.93 | $14.72 | 91247 |
| 2025-04-14 | 13.93 | $14.29 | 20715 |
| 2025-04-11 | 14.09 | $13.79 | 20100 |
| 2025-04-10 | 14.46 | $14.42 | 7434 |
| 2025-04-09 | 14.73 | $15.04 | 25732 |
| 2025-04-08 | 14.88 | $14.22 | 23400 |
| 2025-04-07 | 15.34 | $14.38 | 29100 |
| 2025-04-04 | 15.87 | $14.40 | 17817 |
| 2025-04-03 | 16.52 | $15.50 | 24800 |
| 2025-04-02 | 16.98 | $17.04 | 18100 |
| 2025-04-01 | 17.06 | $17.14 | 13701 |
| 2025-03-31 | 17.12 | $17.51 | 38700 |
| 2025-03-28 | 17.10 | $17.44 | 14900 |
| 2025-03-27 | 17.09 | $17.53 | 6842 |
| 2025-03-26 | 17.07 | $17.44 | 16111 |
| 2025-03-25 | 17.07 | $17.35 | 7832 |
| 2025-03-24 | 17.12 | $17.54 | 15330 |
| 2025-03-21 | 17.12 | $17.44 | 22900 |
| 2025-03-20 | 17.16 | $17.37 | 17633 |
| 2025-03-19 | 17.25 | $17.39 | 9500 |
| 2025-03-18 | 17.36 | $17.52 | 10243 |
| 2025-03-17 | 17.46 | $17.71 | 22327 |
| 2025-03-14 | 17.53 | $17.70 | 28801 |
| 2025-03-13 | 17.63 | $17.63 | 20235 |
| 2025-03-12 | 17.78 | $17.51 | 14900 |
| 2025-03-11 | 18.01 | $17.40 | 28642 |
| 2025-03-10 | 18.33 | $17.18 | 21641 |
| 2025-03-07 | 18.79 | $17.83 | 9000 |
| 2025-03-06 | 19.16 | $18.09 | 18916 |
| 2025-03-05 | 19.52 | $18.87 | 10500 |
| 2025-03-04 | 19.70 | $18.84 | 18433 |
| 2025-03-03 | 19.94 | $19.45 | 23834 |
| 2025-02-28 | 20.02 | $19.83 | 20409 |
| 2025-02-27 | 20.00 | $19.61 | 15500 |
| 2025-02-26 | 20.02 | $19.66 | 34700 |
| 2025-02-25 | 20.03 | $19.14 | 25641 |
| 2025-02-24 | 20.20 | $18.75 | 23800 |
| 2025-02-21 | 20.51 | $19.25 | 26700 |
| 2025-02-20 | 20.72 | $19.95 | 22100 |
| 2025-02-19 | 20.74 | $20.63 | 68700 |
| 2025-02-18 | 20.52 | $19.84 | 36511 |
| 2025-02-14 | 20.49 | $19.93 | 59900 |
| 2025-02-13 | 20.41 | $19.79 | 16327 |
| 2025-02-12 | 20.33 | $19.76 | 19420 |
| 2025-02-11 | 20.22 | $20.13 | 26641 |
| 2025-02-10 | 19.96 | $20.05 | 23236 |
| 2025-02-07 | 19.64 | $20.63 | 72542 |
| 2025-02-06 | 19.05 | $19.75 | 105700 |
| 2025-02-05 | 18.59 | $19.99 | 32300 |
| 2025-02-04 | 17.95 | $19.69 | 63300 |
| 2025-02-03 | 17.25 | $17.89 | 55100 |
| 2025-01-31 | 16.97 | $18.53 | 55600 |
| 2025-01-30 | 16.41 | $16.62 | 12247 |
| 2025-01-29 | 16.34 | $16.23 | 11606 |
| 2025-01-28 | 16.38 | $16.59 | 6400 |
| 2025-01-27 | 16.32 | $16.69 | 16435 |
| 2025-01-24 | 16.21 | $16.37 | 17100 |
| 2025-01-23 | 16.18 | $16.63 | 14600 |
| 2025-01-22 | 16.07 | $16.47 | 9403 |
| 2025-01-21 | 15.98 | $16.80 | 25600 |
| 2025-01-17 | 15.78 | $16.41 | 10827 |
| 2025-01-16 | 15.66 | $16.45 | 6600 |
| 2025-01-15 | 15.52 | $16.23 | 6530 |
| 2025-01-14 | 15.42 | $15.33 | 21712 |
| 2025-01-13 | 15.59 | $15.60 | 25344 |
| 2025-01-10 | 15.73 | $16.05 | 14736 |
| 2025-01-08 | 15.76 | $16.61 | 5333 |
| 2025-01-07 | 15.63 | $16.20 | 14048 |
| 2025-01-06 | 15.62 | $16.20 | 40100 |
| 2025-01-03 | 15.61 | $15.95 | 15940 |
| 2025-01-02 | 15.70 | $15.69 | 9500 |
| 2024-12-31 | 15.90 | $15.98 | 16300 |
| 2024-12-30 | 16.06 | $16.01 | 8000 |
| 2024-12-27 | 16.27 | $16.11 | 7700 |
| 2024-12-26 | 16.49 | $15.96 | 14538 |
| 2024-12-24 | 16.82 | $15.99 | 11213 |
| 2024-12-23 | 17.22 | $15.86 | 19000 |
| 2024-12-20 | 17.76 | $16.86 | 25338 |
| 2024-12-19 | 18.09 | $16.75 | 15000 |
| 2024-12-18 | 18.54 | $17.62 | 15500 |
| 2024-12-17 | 18.80 | $19.00 | 13200 |
| 2024-12-16 | 18.68 | $19.00 | 24936 |
| 2024-12-13 | 18.52 | $19.53 | 47012 |
| 2024-12-12 | 18.16 | $18.60 | 44200 |
| 2024-12-11 | 18.01 | $17.76 | 51006 |
| 2024-12-10 | 18.10 | $18.00 | 25800 |
| 2024-12-09 | 18.12 | $18.02 | 42500 |
| 2024-12-06 | 18.14 | $17.89 | 10246 |
| 2024-12-05 | 18.20 | $17.41 | 18800 |
| 2024-12-04 | 18.42 | $18.03 | 11800 |
| 2024-12-03 | 18.48 | $17.72 | 49719 |
| 2024-12-02 | 18.65 | $18.62 | 12626 |
| 2024-11-29 | 18.57 | $18.58 | 9400 |
| 2024-11-27 | 18.47 | $18.81 | 11108 |
| 2024-11-26 | 18.27 | $18.80 | 18036 |
| 2024-11-25 | 18.01 | $18.05 | 27300 |
| 2024-11-22 | 17.94 | $17.83 | 18200 |
| 2024-11-21 | 17.91 | $17.71 | 10417 |
| 2024-11-20 | 17.90 | $17.67 | 7100 |
| 2024-11-19 | 17.90 | $17.77 | 9303 |
| 2024-11-18 | 17.85 | $17.73 | 57619 |
| 2024-11-15 | 17.80 | $17.68 | 9542 |
| 2024-11-14 | 17.75 | $17.69 | 6402 |
| 2024-11-13 | 17.68 | $17.70 | 7105 |
| 2024-11-12 | 17.57 | $17.79 | 15000 |
| 2024-11-11 | 17.41 | $17.64 | 61111 |
| 2024-11-08 | 17.25 | $17.46 | 8800 |
| 2024-11-07 | 17.11 | $17.49 | 10800 |
| 2024-11-06 | 16.91 | $17.42 | 25642 |
| 2024-11-05 | 16.69 | $16.59 | 14902 |
| 2024-11-04 | 16.68 | $16.45 | 9000 |
| 2024-11-01 | 16.71 | $16.82 | 9700 |
| 2024-10-31 | 16.62 | $16.73 | 12330 |
| 2024-10-30 | 16.53 | $16.67 | 21400 |
| 2024-10-29 | 16.44 | $16.75 | 24214 |
| 2024-10-28 | 16.29 | $16.20 | 42600 |
| 2024-10-25 | 16.28 | $16.06 | 19842 |
| 2024-10-24 | 16.31 | $16.05 | 23512 |
| 2024-10-23 | 16.34 | $16.14 | 19146 |
| 2024-10-22 | 16.35 | $16.14 | 7100 |
| 2024-10-21 | 16.34 | $16.10 | 5710 |
| 2024-10-18 | 16.34 | $16.14 | 5202 |
| 2024-10-17 | 16.32 | $16.20 | 3600 |
| 2024-10-16 | 16.27 | $16.18 | 5010 |
| 2024-10-15 | 16.21 | $16.00 | 11422 |
| 2024-10-14 | 16.18 | $16.00 | 31100 |
| 2024-10-11 | 16.13 | $16.01 | 10300 |
| 2024-10-10 | 16.06 | $15.75 | 16015 |
| 2024-10-09 | 16.04 | $15.88 | 12535 |
| 2024-10-08 | 15.97 | $15.90 | 14309 |
| 2024-10-07 | 15.86 | $15.97 | 19300 |
| 2024-10-04 | 15.70 | $16.11 | 25000 |
| 2024-10-03 | 15.45 | $15.44 | 21913 |
| 2024-10-02 | 15.35 | $15.05 | 24000 |
| 2024-10-01 | 15.34 | $15.25 | 14733 |
| 2024-09-30 | 15.26 | $15.60 | 62600 |
| 2024-09-27 | 15.03 | $14.79 | 64400 |
| 2024-09-26 | 15.01 | $14.82 | 10211 |
| 2024-09-25 | 14.95 | $14.75 | 12604 |
| 2024-09-24 | 14.90 | $14.69 | 11500 |
| 2024-09-23 | 14.85 | $14.87 | 52400 |
| 2024-09-20 | 14.72 | $14.75 | 91800 |
| 2024-09-19 | 14.59 | $14.75 | 10020 |
| 2024-09-18 | 14.41 | $14.12 | 13700 |
| 2024-09-17 | 14.39 | $14.39 | 11848 |
| 2024-09-16 | 14.28 | $14.40 | 4300 |
| 2024-09-13 | 14.12 | $14.23 | 5234 |
| 2024-09-12 | 13.97 | $14.20 | 5912 |
| 2024-09-11 | 13.79 | $14.31 | 7730 |
| 2024-09-10 | 13.53 | $13.97 | 5332 |
| 2024-09-09 | 13.31 | $13.80 | 17021 |
| 2024-09-06 | 13.10 | $13.10 | 9117 |
| 2024-09-05 | 13.05 | $13.08 | 16806 |
| 2024-09-04 | 13.00 | $12.76 | 2500 |
| 2024-09-03 | 13.03 | $12.87 | 10200 |
| 2024-08-30 | 13.02 | $13.14 | 3600 |
| 2024-08-29 | 12.93 | $13.00 | 9911 |
| 2024-08-28 | 12.85 | $12.85 | 5015 |
| 2024-08-27 | 12.81 | $12.84 | 2300 |
| 2024-08-26 | 12.74 | $12.91 | 3100 |
| 2024-08-23 | 12.64 | $12.80 | 17042 |
| 2024-08-22 | 12.55 | $12.51 | 30306 |
| 2024-08-21 | 12.52 | $12.54 | 24900 |
| 2024-08-20 | 12.47 | $12.59 | 10700 |
| 2024-08-19 | 12.40 | $12.81 | 10400 |
| 2024-08-16 | 12.23 | $12.25 | 26800 |
| 2024-08-15 | 12.20 | $12.31 | 29400 |
| 2024-08-14 | 12.14 | $11.91 | 13500 |
| 2024-08-13 | 12.19 | $11.81 | 10211 |
| 2024-08-12 | 12.29 | $11.87 | 4300 |
| 2024-08-09 | 12.37 | $12.00 | 7800 |
| 2024-08-08 | 12.44 | $11.99 | 17619 |
| 2024-08-07 | 12.51 | $11.99 | 6434 |
| 2024-08-06 | 12.59 | $12.19 | 26205 |
| 2024-08-05 | 12.62 | $11.93 | 24609 |
| 2024-08-02 | 12.72 | $12.50 | 38200 |
| 2024-08-01 | 12.66 | $12.60 | 58414 |
| 2024-07-31 | 12.55 | $12.64 | 5234 |
| 2024-07-30 | 12.39 | $12.50 | 11600 |
| 2024-07-29 | 12.22 | $12.15 | 4600 |
| 2024-07-26 | 12.12 | $12.32 | 86407 |
| 2024-07-25 | 11.94 | $11.76 | 35035 |
| 2024-07-24 | 11.89 | $11.88 | 9400 |
| 2024-07-23 | 11.78 | $11.77 | 15340 |
| 2024-07-22 | 11.67 | $11.65 | 2979 |
| 2024-07-19 | 11.57 | $11.58 | 8249 |
| 2024-07-18 | 11.46 | $11.65 | 7410 |
| 2024-07-17 | 11.30 | $11.78 | 10446 |
| 2024-07-16 | 11.06 | $11.94 | 7270 |
| 2024-07-15 | 10.71 | $11.00 | 3559 |
| 2024-07-12 | 10.57 | $10.77 | 2629 |
| 2024-07-11 | 10.48 | $10.61 | 12445 |
| 2024-07-10 | 10.42 | $10.45 | 2946 |
| 2024-07-09 | 10.39 | $10.43 | 6668 |
| 2024-07-08 | 10.36 | $10.45 | 2752 |
| 2024-07-05 | 10.31 | $10.45 | 2136 |
| 2024-07-03 | 10.26 | $10.31 | 1517 |
| 2024-07-02 | 10.24 | $10.31 | 5142 |
| 2024-07-01 | 10.21 | $10.46 | 444 |
| 2024-06-28 | 10.13 | $10.21 | 21844 |
| 2024-06-27 | 10.12 | $10.27 | 3277 |
| 2024-06-26 | 10.08 | $10.14 | 2584 |
| 2024-06-25 | 10.08 | $10.12 | 5104 |
| 2024-06-24 | 10.08 | $10.11 | 12125 |
| 2024-06-21 | 10.09 | $10.12 | 13734 |
| 2024-06-20 | 10.10 | $10.15 | 3114 |
| 2024-06-18 | 10.10 | $10.15 | 2918 |
| 2024-06-17 | 10.11 | $10.19 | 4599 |
| 2024-06-14 | 10.10 | $10.16 | 1678 |
| 2024-06-13 | 10.11 | $10.23 | 4055 |
| 2024-06-12 | 10.09 | $10.25 | 2488 |
| 2024-06-11 | 10.07 | $10.14 | 6937 |
| 2024-06-10 | 10.08 | $10.11 | 5738 |
| 2024-06-07 | 10.11 | $10.12 | 9401 |
| 2024-06-06 | 10.13 | $10.10 | 9860 |
| 2024-06-05 | 10.18 | $10.16 | 5027 |
| 2024-06-04 | 10.21 | $10.11 | 7358 |
| 2024-06-03 | 10.27 | $10.26 | 5719 |
| 2024-05-31 | 10.30 | $10.42 | 3177 |
| 2024-05-30 | 10.28 | $10.15 | 6523 |
| 2024-05-29 | 10.34 | $10.02 | 13444 |
| 2024-05-28 | 10.46 | $10.11 | 38330 |
| 2024-05-24 | 10.58 | $10.52 | 10795 |
| 2024-05-23 | 10.60 | $10.56 | 10184 |
| 2024-05-22 | 10.60 | $10.42 | 47433 |
| 2024-05-21 | 10.65 | $10.48 | 59228 |
| 2024-05-20 | 10.69 | $10.39 | 15119 |
| 2024-05-17 | 10.76 | $10.62 | 2034 |
| 2024-05-16 | 10.77 | $10.65 | 9809 |
| 2024-05-15 | 10.77 | $10.52 | 32052 |
| 2024-05-14 | 10.82 | $10.58 | 6388 |
| 2024-05-13 | 10.85 | $10.60 | 3466 |
| 2024-05-10 | 10.87 | $10.60 | 3564 |
| 2024-05-09 | 10.90 | $10.65 | 15592 |
| 2024-05-08 | 10.91 | $10.77 | 8423 |
| 2024-05-07 | 10.89 | $10.78 | 5985 |
| 2024-05-06 | 10.85 | $10.62 | 8762 |
| 2024-05-03 | 10.84 | $10.74 | 106413 |
| 2024-05-02 | 10.79 | $10.84 | 15054 |
| 2024-05-01 | 10.70 | $10.51 | 33376 |
| 2024-04-30 | 10.68 | $10.61 | 58319 |
| 2024-04-29 | 10.63 | $10.73 | 33900 |
| 2024-04-26 | 10.51 | $10.65 | 41817 |
| 2024-04-25 | 10.40 | $10.60 | 39152 |
| 2024-04-24 | 10.27 | $10.29 | 27570 |
| 2024-04-23 | 10.21 | $10.37 | 36620 |
| 2024-04-22 | 10.11 | $10.60 | 9706 |
| 2024-04-19 | 9.91 | $10.16 | 10920 |
| 2024-04-18 | 9.80 | $9.85 | 15131 |
| 2024-04-17 | 9.78 | $9.85 | 11083 |
| 2024-04-16 | 9.74 | $9.80 | 3522 |
| 2024-04-15 | 9.72 | $9.69 | 18071 |
| 2024-04-12 | 9.72 | $9.56 | 14931 |
| 2024-04-11 | 9.77 | $9.66 | 1411 |
| 2024-04-10 | 9.80 | $9.65 | 11394 |
| 2024-04-09 | 9.84 | $9.72 | 10235 |
| 2024-04-08 | 9.86 | $9.69 | 5053 |
| 2024-04-05 | 9.91 | $9.71 | 6485 |
| 2024-04-04 | 9.95 | $9.67 | 13403 |
| 2024-04-03 | 10.02 | $9.79 | 6476 |
| 2024-04-02 | 10.06 | $9.79 | 25539 |
| 2024-04-01 | 10.12 | $10.03 | 10865 |
| 2024-03-28 | 10.10 | $10.05 | 6040 |
| 2024-03-27 | 10.08 | $10.01 | 16174 |
| 2024-03-26 | 10.07 | $9.95 | 12512 |
| 2024-03-25 | 10.08 | $10.07 | 8139 |
| 2024-03-22 | 10.04 | $10.05 | 4911 |
| 2024-03-21 | 10.01 | $10.00 | 14067 |
| 2024-03-20 | 9.99 | $10.24 | 17203 |
| 2024-03-19 | 9.89 | $9.99 | 25887 |
| 2024-03-18 | 9.84 | $10.02 | 14386 |
| 2024-03-15 | 9.78 | $10.25 | 13256 |
| 2024-03-14 | 9.64 | $10.25 | 39750 |
| 2024-03-13 | 9.47 | $10.08 | 35934 |
| 2024-03-12 | 9.32 | $10.08 | 22914 |
| 2024-03-11 | 9.16 | $9.74 | 10125 |
| 2024-03-08 | 9.07 | $10.06 | 13176 |
| 2024-03-07 | 8.87 | $10.05 | 14920 |
| 2024-03-06 | 8.65 | $9.37 | 21315 |
| 2024-03-05 | 8.60 | $9.25 | 117758 |
| 2024-03-04 | 8.61 | $9.15 | 23777 |
| 2024-03-01 | 8.66 | $9.33 | 23116 |
| 2024-02-29 | 8.69 | $9.83 | 23990 |
| 2024-02-28 | 8.59 | $8.77 | 36720 |
| 2024-02-27 | 8.82 | $9.37 | 32199 |
| 2024-02-26 | 8.93 | $9.45 | 14422 |
| 2024-02-23 | 9.06 | $9.44 | 19125 |
| 2024-02-22 | 9.25 | $9.41 | 30717 |
| 2024-02-21 | 9.51 | $9.76 | 23117 |
| 2024-02-20 | 9.74 | $10.07 | 22225 |
| 2024-02-16 | 9.95 | $10.44 | 6331 |
| 2024-02-15 | 10.10 | $10.45 | 15511 |
| 2024-02-14 | 10.30 | $10.60 | 25024 |
| 2024-02-13 | 10.53 | $10.49 | 98012 |
| 2024-02-12 | 10.85 | $10.70 | 20227 |
| 2024-02-09 | 11.21 | $10.88 | 53794 |
| 2024-02-08 | 11.60 | $10.61 | 12568 |
| 2024-02-07 | 12.17 | $10.85 | 31537 |
| 2024-02-06 | 12.81 | $11.58 | 29445 |
| 2024-02-05 | 13.37 | $12.16 | 47817 |
| 2024-02-02 | 13.87 | $12.91 | 25123 |
| 2024-02-01 | 14.24 | $13.48 | 20779 |
| 2024-01-31 | 14.52 | $13.81 | 20556 |
| 2024-01-30 | 14.75 | $14.38 | 22526 |
| 2024-01-29 | 14.84 | $14.87 | 20865 |
| 2024-01-26 | 14.80 | $14.74 | 16693 |
| 2024-01-25 | 14.78 | $14.78 | 10341 |
| 2024-01-24 | 14.75 | $14.92 | 30849 |
| 2024-01-23 | 14.65 | $14.88 | 29205 |
| 2024-01-22 | 14.54 | $14.63 | 41479 |
| 2024-01-19 | 14.48 | $14.44 | 32820 |
| 2024-01-18 | 14.46 | $14.10 | 22159 |
| 2024-01-17 | 14.54 | $14.26 | 31990 |
| 2024-01-16 | 14.58 | $14.32 | 35303 |
| 2024-01-12 | 14.60 | $14.35 | 26603 |
| 2024-01-11 | 14.61 | $14.27 | 19069 |
| 2024-01-10 | 14.63 | $14.44 | 24320 |
| 2024-01-09 | 14.60 | $14.31 | 17892 |
| 2024-01-08 | 14.60 | $14.03 | 18414 |
| 2024-01-05 | 14.67 | $14.48 | 28030 |
| 2024-01-04 | 14.60 | $14.34 | 34344 |
| 2024-01-03 | 14.55 | $14.32 | 20663 |
| 2024-01-02 | 14.48 | $14.59 | 27332 |
| 2023-12-29 | 14.29 | $14.31 | 39977 |
| 2023-12-28 | 14.15 | $13.69 | 12083 |
| 2023-12-27 | 14.15 | $13.69 | 23002 |
| 2023-12-26 | 14.14 | $13.65 | 12033 |
| 2023-12-22 | 14.13 | $13.93 | 19051 |
| 2023-12-21 | 14.01 | $13.88 | 12082 |
| 2023-12-20 | 13.86 | $13.73 | 16408 |
| 2023-12-19 | 13.72 | $13.75 | 24998 |
| 2023-12-18 | 13.52 | $13.40 | 19676 |
| 2023-12-15 | 13.38 | $13.55 | 26704 |
| 2023-12-14 | 13.14 | $13.39 | 26590 |
| 2023-12-13 | 12.88 | $13.22 | 56396 |
| 2023-12-12 | 12.62 | $13.11 | 34176 |
| 2023-12-11 | 12.31 | $12.74 | 28296 |
| 2023-12-08 | 12.05 | $12.00 | 5701 |
| 2023-12-07 | 11.95 | $11.52 | 17092 |
| 2023-12-06 | 11.97 | $11.58 | 15896 |
| 2023-12-05 | 11.97 | $11.74 | 14719 |
| 2023-12-04 | 11.91 | $11.75 | 23947 |
| 2023-12-01 | 11.82 | $11.85 | 25090 |
| 2023-11-30 | 11.66 | $11.47 | 11733 |
| 2023-11-29 | 11.58 | $11.23 | 12515 |
| 2023-11-28 | 11.55 | $11.50 | 9421 |
| 2023-11-27 | 11.42 | $11.15 | 16274 |
| 2023-11-24 | 11.35 | $11.25 | 21799 |
| 2023-11-22 | 11.23 | $11.04 | 15210 |
| 2023-11-21 | 11.13 | $10.99 | 15025 |
| 2023-11-20 | 11.02 | $11.00 | 21191 |
| 2023-11-17 | 10.88 | $11.00 | 30371 |
| 2023-11-16 | 10.68 | $10.57 | 18482 |
| 2023-11-15 | 10.58 | $10.64 | 25919 |
| 2023-11-14 | 10.41 | $10.24 | 19444 |
| 2023-11-13 | 10.33 | $10.30 | 32418 |
| 2023-11-10 | 10.21 | $10.25 | 14640 |
| 2023-11-09 | 10.06 | $10.45 | 23271 |
| 2023-11-08 | 9.81 | $10.44 | 6045 |
| 2023-11-07 | 9.49 | $10.85 | 24602 |
| 2023-11-06 | 8.98 | $10.10 | 66359 |
| 2023-11-03 | 8.59 | $8.90 | 26694 |
| 2023-11-02 | 8.50 | $8.68 | 27199 |
| 2023-11-01 | 8.45 | $8.50 | 16532 |
| 2023-10-31 | 8.46 | $8.50 | 30487 |
| 2023-10-30 | 8.46 | $8.32 | 12260 |
| 2023-10-27 | 8.53 | $8.50 | 7138 |
| 2023-10-26 | 8.56 | $8.50 | 2716 |
| 2023-10-25 | 8.60 | $8.53 | 19239 |
| 2023-10-24 | 8.63 | $8.60 | 10248 |
| 2023-10-23 | 8.65 | $8.59 | 1427 |
| 2023-10-20 | 8.69 | $8.70 | 8065 |
| 2023-10-19 | 8.69 | $8.70 | 6321 |
| 2023-10-18 | 8.70 | $8.70 | 1676 |
| 2023-10-17 | 8.71 | $8.62 | 9337 |
| 2023-10-16 | 8.75 | $8.60 | 12511 |
| 2023-10-13 | 8.81 | $8.80 | 10993 |
| 2023-10-12 | 8.82 | $8.91 | 4616 |
| 2023-10-11 | 8.80 | $9.04 | 1953 |
| 2023-10-10 | 8.73 | $9.30 | 11478 |
| 2023-10-09 | 8.57 | $9.07 | 3194 |
| 2023-10-06 | 8.44 | $8.88 | 11116 |
| 2023-10-05 | 8.36 | $8.40 | 23307 |
| 2023-10-04 | 8.41 | $8.50 | 5455 |
| 2023-10-03 | 8.45 | $8.50 | 27525 |
| 2023-10-02 | 8.50 | $8.50 | 14764 |
| 2023-09-29 | 8.57 | $8.64 | 16486 |
| 2023-09-28 | 8.61 | $8.50 | 14604 |
| 2023-09-27 | 8.71 | $8.56 | 25966 |
| 2023-09-26 | 8.82 | $8.95 | 1635 |
| 2023-09-25 | 8.83 | $8.97 | 2546 |
| 2023-09-22 | 8.85 | $9.08 | 1593 |
| 2023-09-21 | 8.83 | $9.05 | 2095 |
| 2023-09-20 | 8.83 | $8.96 | 3600 |
| 2023-09-19 | 8.86 | $9.05 | 5186 |
| 2023-09-18 | 8.87 | $9.05 | 5543 |
| 2023-09-15 | 8.89 | $9.05 | 67652 |
| 2023-09-14 | 8.92 | $9.05 | 8314 |
| 2023-09-13 | 8.96 | $9.05 | 7313 |
| 2023-09-12 | 9.02 | $9.00 | 13990 |
| 2023-09-11 | 9.11 | $9.03 | 3534 |
| 2023-09-08 | 9.21 | $9.10 | 6804 |
| 2023-09-07 | 9.32 | $9.08 | 7717 |
| 2023-09-06 | 9.46 | $9.11 | 14010 |
| 2023-09-05 | 9.62 | $9.33 | 7398 |
| 2023-09-01 | 9.76 | $9.76 | 3690 |
| 2023-08-31 | 9.78 | $9.53 | 5456 |
| 2023-08-30 | 9.89 | $9.84 | 8713 |
| 2023-08-29 | 9.92 | $9.52 | 4839 |
| 2023-08-28 | 10.07 | $9.79 | 1323 |
| 2023-08-25 | 10.15 | $9.66 | 1083 |
| 2023-08-24 | 10.29 | $10.05 | 1684 |
| 2023-08-23 | 10.34 | $10.00 | 4058 |
| 2023-08-22 | 10.41 | $10.20 | 2683 |
| 2023-08-21 | 10.42 | $10.27 | 773 |
| 2023-08-18 | 10.41 | $10.19 | 5358 |
| 2023-08-17 | 10.42 | $10.24 | 7843 |
| 2023-08-16 | 10.41 | $10.15 | 255465 |
| 2023-08-15 | 10.42 | $10.07 | 8739 |
| 2023-08-14 | 10.45 | $10.43 | 5012 |
| 2023-08-11 | 10.37 | $10.19 | 8875 |
| 2023-08-10 | 10.34 | $10.05 | 8618 |
| 2023-08-09 | 10.33 | $10.16 | 5730 |
| 2023-08-08 | 10.29 | $10.22 | 4412 |
| 2023-08-07 | 10.21 | $10.08 | 11022 |
| 2023-08-04 | 10.14 | $10.30 | 2490 |
| 2023-08-03 | 9.99 | $10.50 | 8753 |
| 2023-08-02 | 9.73 | $10.18 | 11876 |
| 2023-08-01 | 9.51 | $9.98 | 7072 |
| 2023-07-31 | 9.31 | $9.90 | 8873 |
| 2023-07-28 | 9.08 | $9.51 | 67127 |
| 2023-07-27 | 8.92 | $8.82 | 6817 |
| 2023-07-26 | 8.94 | $8.95 | 19818 |
| 2023-07-25 | 8.93 | $9.00 | 9592 |
| 2023-07-24 | 8.89 | $9.00 | 8359 |
| 2023-07-21 | 8.85 | $8.95 | 6621 |
| 2023-07-20 | 8.81 | $8.80 | 2068 |
| 2023-07-19 | 8.82 | $8.77 | 6069 |
| 2023-07-18 | 8.83 | $8.75 | 15360 |
| 2023-07-17 | 8.85 | $8.96 | 3360 |
| 2023-07-14 | 8.81 | $8.89 | 3435 |
| 2023-07-13 | 8.78 | $8.94 | 1453 |
| 2023-07-12 | 8.73 | $8.75 | 18860 |
| 2023-07-11 | 8.72 | $8.65 | 2605 |
| 2023-07-10 | 8.75 | $8.50 | 2710 |
| 2023-07-07 | 8.83 | $8.62 | 6147 |
| 2023-07-06 | 8.89 | $8.50 | 13303 |
| 2023-07-05 | 8.99 | $8.56 | 14858 |
| 2023-07-03 | 9.10 | $8.84 | 1510 |
| 2023-06-30 | 9.14 | $8.95 | 15445 |
| 2023-06-29 | 9.15 | $9.00 | 389 |
| 2023-06-28 | 9.14 | $8.95 | 907 |
| 2023-06-27 | 9.14 | $8.95 | 5545 |
| 2023-06-26 | 9.14 | $8.99 | 1343 |
| 2023-06-23 | 9.12 | $9.00 | 5777 |
| 2023-06-22 | 9.09 | $8.96 | 1494 |
| 2023-06-21 | 9.06 | $8.80 | 47509 |
| 2023-06-20 | 9.06 | $8.95 | 14484 |
| 2023-06-16 | 9.02 | $9.00 | 7763 |
| 2023-06-15 | 8.94 | $8.83 | 14713 |
| 2023-06-14 | 8.90 | $8.89 | 11026 |
| 2023-06-13 | 8.82 | $8.89 | 8219 |
| 2023-06-12 | 8.72 | $9.00 | 7054 |
| 2023-06-09 | 8.56 | $8.96 | 22707 |
| 2023-06-08 | 8.37 | $8.90 | 5725 |
| 2023-06-07 | 8.17 | $8.38 | 14258 |
| 2023-06-06 | 8.08 | $8.40 | 6716 |
| 2023-06-05 | 7.96 | $8.42 | 15375 |
| 2023-06-02 | 7.81 | $7.96 | 13907 |
| 2023-06-01 | 7.78 | $7.96 | 6049 |
| 2023-05-31 | 7.74 | $7.83 | 1007 |
| 2023-05-30 | 7.74 | $7.81 | 3176 |
| 2023-05-26 | 7.75 | $7.84 | 2004 |
| 2023-05-25 | 7.75 | $7.81 | 1044 |
| 2023-05-24 | 7.76 | $7.80 | 7431 |
| 2023-05-23 | 7.79 | $8.08 | 3859 |
| 2023-05-22 | 7.73 | $7.77 | 1255 |
| 2023-05-19 | 7.77 | $7.88 | 13842 |
| 2023-05-18 | 7.78 | $7.81 | 9625 |
| 2023-05-17 | 7.83 | $7.90 | 219241 |
| 2023-05-16 | 7.85 | $7.95 | 3775 |
| 2023-05-15 | 7.88 | $8.24 | 6756 |
| 2023-05-12 | 7.81 | $7.97 | 3974 |
| 2023-05-11 | 7.83 | $7.83 | 5450 |
| 2023-05-10 | 7.90 | $7.78 | 31579 |
| 2023-05-09 | 8.01 | $8.06 | 2117 |
| 2023-05-08 | 8.05 | $8.26 | 7849 |
| 2023-05-05 | 8.05 | $7.89 | 44104 |
| 2023-05-04 | 8.16 | $8.13 | 7556 |
| 2023-05-03 | 8.23 | $8.00 | 9565 |
| 2023-05-02 | 8.37 | $8.00 | 13779 |
| 2023-05-01 | 8.53 | $8.26 | 11150 |
| 2023-04-28 | 8.65 | $8.45 | 29150 |
| 2023-04-27 | 8.74 | $8.64 | 8198 |
| 2023-04-26 | 8.79 | $8.81 | 974 |
| 2023-04-25 | 8.80 | $8.71 | 1410 |
| 2023-04-24 | 8.84 | $8.97 | — |
| 2023-04-21 | 8.81 | $8.97 | 2961 |
| 2023-04-20 | 8.78 | $8.75 | 638 |
| 2023-04-19 | 8.81 | $8.87 | 2048 |
| 2023-04-18 | 8.81 | $8.63 | 6026 |
| 2023-04-17 | 8.89 | $8.98 | 2464 |
| 2023-04-14 | 8.87 | $8.85 | 8698 |
| 2023-04-13 | 8.89 | $8.80 | 387 |
| 2023-04-12 | 8.94 | $8.97 | 1562 |
| 2023-04-11 | 8.94 | $9.03 | 222 |
| 2023-04-10 | 8.93 | $9.08 | 2465 |
| 2023-04-06 | 8.90 | $8.80 | 3676 |
| 2023-04-05 | 8.95 | $9.01 | 7084 |
| 2023-04-04 | 8.94 | $8.83 | 3277 |
| 2023-04-03 | 9.00 | $8.94 | 5820 |
| 2023-03-31 | 9.03 | $8.81 | 7383 |
| 2023-03-30 | 9.11 | $8.90 | 1491 |
| 2023-03-29 | 9.18 | $9.06 | 3611 |
| 2023-03-28 | 9.21 | $9.32 | 35765 |
| 2023-03-27 | 9.17 | $9.25 | 2475 |
| 2023-03-24 | 9.15 | $9.34 | 20803 |
| 2023-03-23 | 9.08 | $9.38 | 22146 |
| 2023-03-22 | 9.00 | $9.10 | 7969 |
| 2023-03-21 | 8.98 | $9.10 | 28445 |
| 2023-03-20 | 8.96 | $8.89 | 10679 |
| 2023-03-17 | 9.00 | $9.00 | 33768 |
| 2023-03-16 | 9.02 | $9.19 | 30113 |
| 2023-03-15 | 8.99 | $8.98 | 9036 |
| 2023-03-14 | 9.01 | $9.22 | 20324 |
| 2023-03-13 | 8.97 | $8.87 | 28953 |
| 2023-03-10 | 9.03 | $8.88 | 21770 |
| 2023-03-09 | 9.10 | $8.99 | 11170 |
| 2023-03-08 | 9.15 | $8.91 | 10129 |
| 2023-03-07 | 9.24 | $9.15 | 7429 |
| 2023-03-06 | 9.28 | $8.95 | 13519 |
| 2023-03-03 | 9.38 | $9.11 | 8702 |
| 2023-03-02 | 9.46 | $9.20 | 6165 |
| 2023-03-01 | 9.52 | $9.28 | 13354 |
| 2023-02-28 | 9.57 | $9.58 | 7395 |
| 2023-02-27 | 9.53 | $9.55 | 2341 |
| 2023-02-24 | 9.49 | $9.33 | 6988 |
| 2023-02-23 | 9.51 | $9.50 | 44036 |
| 2023-02-22 | 9.47 | $9.38 | 1881 |
| 2023-02-21 | 9.47 | $9.45 | 8630 |
| 2023-02-17 | 9.44 | $9.45 | 812 |
| 2023-02-16 | 9.40 | $9.45 | 1502 |
| 2023-02-15 | 9.35 | $9.33 | 1504 |
| 2023-02-14 | 9.32 | $9.46 | 143 |
| 2023-02-13 | 9.25 | $9.46 | 6382 |
| 2023-02-10 | 9.16 | $9.36 | 16583 |
| 2023-02-09 | 9.07 | $9.20 | 9751 |
| 2023-02-08 | 9.03 | $9.17 | 11126 |
| 2023-02-07 | 8.98 | $9.09 | 6811 |
| 2023-02-06 | 8.95 | $9.17 | 7054 |
| 2023-02-03 | 8.88 | $8.95 | 6094 |
| 2023-02-02 | 8.87 | $9.18 | 26697 |
| 2023-02-01 | 8.78 | $8.71 | 22455 |
| 2023-01-31 | 8.83 | $8.69 | 73721 |
| 2023-01-30 | 8.90 | $8.94 | 17665 |
| 2023-01-27 | 8.90 | $8.98 | 4881 |
| 2023-01-26 | 8.90 | $9.00 | 3713 |
| 2023-01-25 | 8.88 | $9.00 | 13430 |
| 2023-01-24 | 8.87 | $8.79 | 12615 |
| 2023-01-23 | 8.92 | $8.98 | 4704 |
| 2023-01-20 | 8.93 | $8.94 | 6779 |
| 2023-01-19 | 8.95 | $8.99 | 1789 |
| 2023-01-18 | 8.96 | $8.95 | 6070 |
| 2023-01-17 | 8.98 | $9.07 | 11711 |
| 2023-01-13 | 8.98 | $8.99 | 16464 |
| 2023-01-12 | 9.00 | $9.09 | 10224 |
| 2023-01-11 | 9.00 | $9.00 | 6649 |
| 2023-01-10 | 9.02 | $9.03 | 8201 |
| 2023-01-09 | 9.05 | $9.07 | 5069 |
| 2023-01-06 | 9.07 | $8.95 | 9702 |
| 2023-01-05 | 9.13 | $8.97 | 3067 |
| 2023-01-04 | 9.20 | $8.95 | 6629 |
| 2023-01-03 | 9.29 | $9.00 | 4881 |
| 2022-12-30 | 9.39 | $9.26 | 47718 |
| 2022-12-29 | 9.43 | $9.24 | 4193 |
| 2022-12-28 | 9.48 | $9.13 | 6639 |
| 2022-12-27 | 9.57 | $9.35 | 7967 |
| 2022-12-23 | 9.61 | $9.68 | 3378 |
| 2022-12-22 | 9.56 | $9.59 | 1524 |
| 2022-12-21 | 9.52 | $9.52 | 29708 |
| 2022-12-20 | 9.49 | $9.43 | 12271 |
| 2022-12-19 | 9.49 | $9.67 | 2736 |
| 2022-12-16 | 9.40 | $9.60 | 19969 |
| 2022-12-15 | 9.32 | $9.71 | 3547 |
| 2022-12-14 | 9.18 | $9.57 | 21877 |
| 2022-12-13 | 9.06 | $9.47 | 9979 |
| 2022-12-12 | 8.95 | $9.04 | 3983 |
| 2022-12-09 | 8.94 | $8.79 | 148340 |
| 2022-12-08 | 9.02 | $8.66 | 83986 |
| 2022-12-07 | 9.15 | $8.81 | 75928 |
| 2022-12-06 | 9.27 | $9.05 | 85175 |
| 2022-12-05 | 9.34 | $9.35 | 5978 |
| 2022-12-02 | 9.33 | $9.37 | 67606 |
| 2022-12-01 | 9.30 | $8.95 | 68963 |
| 2022-11-30 | 9.41 | $8.97 | 67447 |
| 2022-11-29 | 9.53 | $8.89 | 40515 |
| 2022-11-28 | 9.69 | $9.20 | 37417 |
| 2022-11-25 | 9.80 | $9.78 | 6450 |
| 2022-11-23 | 9.74 | $9.88 | 140528 |
| 2022-11-22 | 9.63 | $9.68 | 9301 |
| 2022-11-21 | 9.55 | $9.77 | 18975 |
| 2022-11-18 | 9.43 | $9.72 | 13661 |
| 2022-11-17 | 9.29 | $9.39 | 12265 |
| 2022-11-16 | 9.23 | $9.27 | 7626 |
| 2022-11-15 | 9.19 | $9.03 | 18458 |
| 2022-11-14 | 9.21 | $9.14 | 9490 |
| 2022-11-11 | 9.21 | $9.15 | 15428 |
| 2022-11-10 | 9.19 | $9.01 | 14244 |
| 2022-11-09 | 9.22 | $9.10 | 13138 |
| 2022-11-08 | 9.23 | $9.15 | 12712 |
| 2022-11-07 | 9.21 | $9.21 | 3976 |
| 2022-11-04 | 9.18 | $9.28 | 4933 |
| 2022-11-03 | 9.11 | $8.91 | 20964 |
| 2022-11-02 | 9.15 | $9.38 | 8081 |
| 2022-11-01 | 9.05 | $9.20 | 7228 |
| 2022-10-31 | 8.97 | $9.13 | 17729 |
| 2022-10-28 | 8.91 | $9.42 | 13469 |
| 2022-10-27 | 8.74 | $9.40 | 11916 |
| 2022-10-26 | 8.54 | $8.91 | 4607 |
| 2022-10-25 | 8.46 | $8.59 | 16950 |
| 2022-10-24 | 8.46 | $8.47 | 41117 |
| 2022-10-21 | 8.51 | $8.63 | 2564 |
| 2022-10-20 | 8.52 | $8.47 | 25473 |
| 2022-10-19 | 8.59 | $8.72 | 26637 |
| 2022-10-18 | 8.60 | $8.46 | 27326 |
| 2022-10-17 | 8.70 | $9.00 | 12535 |
| 2022-10-14 | 8.66 | $8.90 | 6410 |
| 2022-10-13 | 8.64 | $9.01 | 1859 |
| 2022-10-12 | 8.59 | $8.88 | 4018 |
| 2022-10-11 | 8.58 | $8.72 | 2764 |
| 2022-10-10 | 8.62 | $8.88 | 1916 |
| 2022-10-07 | 8.63 | $8.70 | 11335 |
| 2022-10-06 | 8.71 | $8.90 | 8404 |
| 2022-10-05 | 8.75 | $8.81 | 7476 |
| 2022-10-04 | 8.83 | $9.25 | 4744 |
| 2022-10-03 | 8.80 | $9.40 | 3863 |
| 2022-09-30 | 8.72 | $9.03 | 5352 |
| 2022-09-29 | 8.75 | $8.75 | 21102 |
| 2022-09-28 | 8.89 | $8.85 | 38985 |
| 2022-09-27 | 9.03 | $8.90 | 16663 |
| 2022-09-26 | 9.20 | $9.21 | 30498 |
| 2022-09-23 | 9.32 | $8.80 | 35935 |
| 2022-09-22 | 9.60 | $8.99 | 63045 |
| 2022-09-21 | 9.88 | $9.49 | 10057 |
| 2022-09-20 | 10.08 | $9.58 | 333131 |
| 2022-09-19 | 10.29 | $9.81 | 58854 |
| 2022-09-16 | 10.48 | $10.11 | 149514 |
| 2022-09-15 | 10.61 | $10.36 | 46052 |
| 2022-09-14 | 10.70 | $10.39 | 96237 |
| 2022-09-13 | 10.79 | $10.68 | 37353 |
| 2022-09-12 | 10.81 | $10.75 | 17214 |
| 2022-09-09 | 10.81 | $10.80 | 18197 |
| 2022-09-08 | 10.79 | $10.64 | 17693 |
| 2022-09-07 | 10.82 | $10.50 | 13929 |
| 2022-09-06 | 10.90 | $10.50 | 20431 |
| 2022-09-02 | 11.00 | $10.59 | 5580 |
| 2022-09-01 | 11.08 | $10.70 | 13444 |
| 2022-08-31 | 11.14 | $10.76 | 5860 |
| 2022-08-30 | 11.19 | $10.81 | 23077 |
| 2022-08-29 | 11.22 | $10.91 | 1363 |
| 2022-08-26 | 11.23 | $10.93 | 6134 |
| 2022-08-25 | 11.24 | $11.00 | 1271 |
| 2022-08-24 | 11.21 | $10.99 | 2833 |
| 2022-08-23 | 11.17 | $10.77 | 5178 |
| 2022-08-22 | 11.18 | $10.98 | 2951 |
| 2022-08-19 | 11.12 | $10.93 | 1852 |
| 2022-08-18 | 11.06 | $10.72 | 41454 |
| 2022-08-17 | 11.05 | $10.91 | 12098 |
| 2022-08-16 | 10.97 | $10.81 | 10073 |
| 2022-08-15 | 10.89 | $10.83 | 9689 |
| 2022-08-12 | 10.78 | $10.82 | 14973 |
| 2022-08-11 | 10.64 | $10.70 | 9046 |
| 2022-08-10 | 10.51 | $10.60 | 23927 |
| 2022-08-09 | 10.37 | $10.43 | 5541 |
| 2022-08-08 | 10.25 | $10.50 | 33838 |
| 2022-08-05 | 10.09 | $10.19 | 14640 |
| 2022-08-04 | 9.98 | $10.06 | 1709 |
| 2022-08-03 | 9.88 | $10.03 | 14178 |
| 2022-08-02 | 9.78 | $9.93 | 7449 |
| 2022-08-01 | 9.68 | $9.56 | 11344 |
| 2022-07-29 | 9.68 | $9.92 | 32397 |
| 2022-07-28 | 9.56 | $9.98 | 8129 |
| 2022-07-27 | 9.41 | $10.35 | 107448 |
| 2022-07-26 | 9.10 | $9.39 | 9029 |
| 2022-07-25 | 9.04 | $9.49 | 8362 |
| 2022-07-22 | 8.94 | $9.36 | 6272 |
| 2022-07-21 | 8.86 | $9.22 | 20410 |
| 2022-07-20 | 8.83 | $9.27 | 7521 |
| 2022-07-19 | 8.78 | $9.21 | 30676 |
| 2022-07-18 | 8.75 | $9.39 | 2227 |
| 2022-07-15 | 8.67 | $9.27 | 2394 |
| 2022-07-14 | 8.63 | $8.91 | 7162 |
| 2022-07-13 | 8.70 | $9.28 | 31071 |
| 2022-07-12 | 8.69 | $9.05 | 3661 |
| 2022-07-11 | 8.76 | $9.12 | 3261 |
| 2022-07-08 | 8.85 | $9.06 | 5985 |
| 2022-07-07 | 8.99 | $9.20 | 772 |
| 2022-07-06 | 9.13 | $9.12 | 4910 |
| 2022-07-05 | 9.36 | $9.21 | 51876 |
| 2022-07-01 | 9.62 | $9.63 | 21807 |
| 2022-06-30 | 9.82 | $9.33 | 103431 |
| 2022-06-29 | 10.17 | $9.85 | 55081 |
| 2022-06-28 | 10.46 | $10.10 | 35212 |
| 2022-06-27 | 10.74 | $10.40 | 32387 |
| 2022-06-24 | 11.00 | $10.90 | 8730 |
| 2022-06-23 | 11.18 | $11.03 | 8272 |
| 2022-06-22 | 11.36 | $11.11 | 19720 |
| 2022-06-21 | 11.57 | $11.31 | 29223 |
| 2022-06-17 | 11.77 | $11.50 | 61811 |
| 2022-06-16 | 11.97 | $11.29 | 20044 |
| 2022-06-15 | 12.29 | $11.81 | 20562 |
| 2022-06-14 | 12.52 | $11.95 | 22967 |
| 2022-06-13 | 12.77 | $12.23 | 55063 |
| 2022-06-10 | 12.98 | $12.59 | 34319 |
| 2022-06-09 | 13.14 | $13.04 | 22199 |
| 2022-06-08 | 13.19 | $13.34 | 3313 |
| 2022-06-07 | 13.16 | $13.27 | 14357 |
| 2022-06-06 | 13.16 | $13.35 | 14922 |
| 2022-06-03 | 13.13 | $13.49 | 11872 |
| 2022-06-02 | 13.06 | $13.40 | 23987 |
| 2022-06-01 | 13.01 | $13.53 | 14049 |
| 2022-05-31 | 12.91 | $13.61 | 13773 |
| 2022-05-27 | 12.78 | $13.43 | 21402 |
| 2022-05-26 | 12.69 | $13.29 | 23193 |
| 2022-05-25 | 12.64 | $13.39 | 19622 |
| 2022-05-24 | 12.56 | $13.16 | 31488 |
| 2022-05-23 | 12.55 | $13.20 | 21855 |
| 2022-05-20 | 12.54 | $13.05 | 30499 |
| 2022-05-19 | 12.60 | $13.10 | 17118 |
| 2022-05-18 | 12.67 | $13.20 | 14624 |
| 2022-05-17 | 12.74 | $13.04 | 16620 |
| 2022-05-16 | 12.90 | $13.13 | 13593 |
| 2022-05-13 | 13.09 | $13.38 | 19047 |
| 2022-05-12 | 13.25 | $13.12 | 10558 |
| 2022-05-11 | 13.56 | $13.26 | 23863 |
| 2022-05-10 | 13.91 | $13.71 | 30668 |
| 2022-05-09 | 14.21 | $13.88 | 34967 |
| 2022-05-06 | 14.54 | $14.29 | 15498 |
| 2022-05-05 | 14.83 | $14.58 | 18462 |
| 2022-05-04 | 15.10 | $15.08 | 35032 |
| 2022-05-03 | 15.29 | $14.35 | 28974 |
| 2022-05-02 | 15.76 | $14.55 | 81398 |
| 2022-04-29 | 16.28 | $15.37 | 37306 |
| 2022-04-28 | 16.67 | $16.40 | 49588 |
| 2022-04-27 | 16.82 | $16.38 | 49557 |
| 2022-04-26 | 17.01 | $16.45 | 37509 |
| 2022-04-25 | 17.23 | $16.99 | 36046 |
| 2022-04-22 | 17.32 | $17.25 | 11800 |
| 2022-04-21 | 17.36 | $17.99 | 50605 |
| 2022-04-20 | 17.17 | $17.85 | 15524 |
| 2022-04-19 | 16.99 | $17.60 | 39973 |
| 2022-04-18 | 16.85 | $17.12 | 11096 |
| 2022-04-14 | 16.85 | $17.16 | 24523 |
| 2022-04-13 | 16.83 | $17.71 | 36356 |
| 2022-04-12 | 16.64 | $16.92 | 12407 |
| 2022-04-11 | 16.68 | $16.82 | 31715 |
| 2022-04-08 | 16.76 | $17.07 | 30934 |
| 2022-04-07 | 16.78 | $17.00 | 70408 |
| 2022-04-06 | 16.85 | $17.15 | 19535 |
| 2022-04-05 | 16.89 | $17.10 | 21059 |
| 2022-04-04 | 16.97 | $17.16 | 23748 |
| 2022-04-01 | 17.05 | $17.36 | 24439 |
| 2022-03-31 | 17.10 | $17.15 | 17416 |
| 2022-03-30 | 17.24 | $17.21 | 12344 |
| 2022-03-29 | 17.40 | $17.99 | 26228 |
| 2022-03-28 | 17.35 | $17.92 | 39844 |
| 2022-03-25 | 17.32 | $18.02 | 24196 |
| 2022-03-24 | 17.27 | $18.32 | 67759 |
| 2022-03-23 | 17.13 | $17.46 | 19513 |
| 2022-03-22 | 17.23 | $17.70 | 82235 |
| 2022-03-21 | 17.30 | $17.52 | 87561 |
| 2022-03-18 | 17.45 | $16.90 | 226053 |
| 2022-03-17 | 17.84 | $17.80 | 75595 |
| 2022-03-16 | 18.05 | $17.67 | 73969 |
| 2022-03-15 | 18.35 | $17.45 | 43589 |
| 2022-03-14 | 18.79 | $17.25 | 119058 |
| 2022-03-11 | 19.39 | $18.70 | 25292 |
| 2022-03-10 | 19.67 | $19.16 | 44227 |
| 2022-03-09 | 19.86 | $19.31 | 35793 |
| 2022-03-08 | 20.04 | $19.03 | 39306 |
| 2022-03-07 | 20.34 | $19.12 | 97952 |
| 2022-03-04 | 20.68 | $20.15 | 48327 |
| 2022-03-03 | 20.75 | $20.20 | 39009 |
| 2022-03-02 | 20.81 | $21.20 | 74823 |
| 2022-03-01 | 20.55 | $20.37 | 48510 |
| 2022-02-28 | 20.49 | $21.12 | 46525 |
| 2022-02-25 | 20.16 | $21.15 | 99417 |
| 2022-02-24 | 19.75 | $18.83 | 90057 |
| 2022-02-23 | 19.96 | $18.66 | 84460 |
| 2022-02-22 | 20.26 | $19.24 | 51526 |
| 2022-02-18 | 20.43 | $19.85 | 36494 |
| 2022-02-17 | 20.43 | $20.30 | 31066 |
| 2022-02-16 | 20.27 | $20.24 | 42415 |
| 2022-02-15 | 20.07 | $20.04 | 39527 |
| 2022-02-14 | 19.88 | $19.75 | 32279 |
| 2022-02-11 | 19.71 | $19.59 | 92528 |
| 2022-02-10 | 19.55 | $19.53 | 102389 |
| 2022-02-09 | 19.35 | $18.99 | 99487 |
| 2022-02-08 | 19.25 | $18.88 | 46591 |
| 2022-02-07 | 19.16 | $18.98 | 42971 |
| 2022-02-04 | 18.99 | $18.62 | 42422 |
| 2022-02-03 | 18.89 | $18.95 | 30497 |
| 2022-02-02 | 18.63 | $19.00 | 48985 |
| 2022-02-01 | 18.29 | $19.40 | 92164 |
| 2022-01-31 | 17.72 | $17.58 | 57739 |
| 2022-01-28 | 17.60 | $17.43 | 33073 |
| 2022-01-27 | 17.48 | $16.65 | 19591 |
| 2022-01-26 | 17.57 | $17.01 | 31504 |
| 2022-01-25 | 17.54 | $16.90 | 19589 |
| 2022-01-24 | 17.53 | $17.33 | 43379 |
| 2022-01-21 | 17.36 | $17.00 | 24754 |
| 2022-01-20 | 17.24 | $17.01 | 33898 |
| 2022-01-19 | 17.07 | $16.85 | 39778 |
| 2022-01-18 | 16.89 | $17.15 | 37413 |
| 2022-01-14 | 16.57 | $17.05 | 31296 |
| 2022-01-13 | 16.19 | $16.96 | 78323 |
| 2022-01-12 | 15.74 | $15.79 | 17832 |
| 2022-01-11 | 15.55 | $15.64 | 25012 |
| 2022-01-10 | 15.36 | $15.46 | 14776 |
| 2022-01-07 | 15.16 | $15.31 | 26241 |
| 2022-01-06 | 14.96 | $15.65 | 19081 |
| 2022-01-05 | 14.60 | $15.55 | 125005 |
| 2022-01-04 | 14.18 | $15.39 | 59725 |
| 2022-01-03 | 13.71 | $13.84 | 23888 |
| 2021-12-31 | 13.64 | $13.79 | 29276 |
| 2021-12-30 | 13.55 | $13.48 | 18546 |
| 2021-12-29 | 13.54 | $13.50 | 27696 |
| 2021-12-28 | 13.52 | $13.50 | 24825 |
| 2021-12-27 | 13.50 | $13.49 | 33491 |
| 2021-12-23 | 13.47 | $13.42 | 51944 |
| 2021-12-22 | 13.45 | $13.43 | 15083 |
| 2021-12-21 | 13.43 | $13.43 | 33615 |
| 2021-12-20 | 13.39 | $13.24 | 655779 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.40
2026-07-24
Close Price
$13.77
Vol: 29500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.24
Average
50.95
Maximum
81.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.40 | $13.77 | 29500 |
| 2026-07-23 | 40.66 | $13.41 | 53218 |
| 2026-07-22 | 42.21 | $13.57 | 27324 |
| 2026-07-21 | 40.18 | $13.42 | 27700 |
| 2026-07-20 | 42.34 | $13.65 | 34100 |
| 2026-07-17 | 44.01 | $13.82 | 18600 |
| 2026-07-16 | 46.78 | $14.09 | 29731 |
| 2026-07-15 | 45.08 | $13.95 | 10440 |
| 2026-07-14 | 45.47 | $13.99 | 15700 |
| 2026-07-13 | 45.24 | $13.97 | 24767 |
| 2026-07-10 | 44.25 | $13.88 | 32200 |
| 2026-07-09 | 45.83 | $14.06 | 23209 |
| 2026-07-08 | 44.57 | $13.94 | 45700 |
| 2026-07-07 | 45.07 | $14.00 | 55400 |
| 2026-07-06 | 47.68 | $14.31 | 42700 |
| 2026-07-02 | 49.90 | $14.56 | 14602 |
| 2026-07-01 | 52.10 | $14.80 | 27600 |
| 2026-06-30 | 49.45 | $14.50 | 152624 |
| 2026-06-29 | 50.97 | $14.67 | 55838 |
| 2026-06-26 | 58.51 | $15.42 | 254025 |
| 2026-06-25 | 50.43 | $14.55 | 10522 |
| 2026-06-24 | 50.97 | $14.60 | 20600 |
| 2026-06-23 | 49.74 | $14.48 | 11800 |
| 2026-06-22 | 45.16 | $14.06 | 8324 |
| 2026-06-18 | 46.30 | $14.18 | 52732 |
| 2026-06-17 | 41.74 | $13.79 | 21000 |
| 2026-06-16 | 47.43 | $14.37 | 10944 |
| 2026-06-15 | 46.72 | $14.31 | 7000 |
| 2026-06-12 | 51.24 | $14.72 | 12300 |
| 2026-06-11 | 51.13 | $14.71 | 7421 |
| 2026-06-10 | 50.71 | $14.67 | 26748 |
| 2026-06-09 | 51.34 | $14.73 | 10700 |
| 2026-06-08 | 47.85 | $14.39 | 5821 |
| 2026-06-05 | 50.59 | $14.66 | 12122 |
| 2026-06-04 | 48.08 | $14.42 | 25904 |
| 2026-06-03 | 44.75 | $14.12 | 28140 |
| 2026-06-02 | 47.86 | $14.44 | 11208 |
| 2026-06-01 | 43.68 | $14.08 | 19413 |
| 2026-05-29 | 46.64 | $14.38 | 18800 |
| 2026-05-28 | 44.98 | $14.24 | 37934 |
| 2026-05-27 | 42.06 | $14.00 | 40512 |
| 2026-05-26 | 42.06 | $14.00 | 47837 |
| 2026-05-22 | 40.26 | $13.85 | 27600 |
| 2026-05-21 | 41.07 | $13.95 | 30400 |
| 2026-05-20 | 35.96 | $13.53 | 40002 |
| 2026-05-19 | 36.60 | $13.62 | 7139 |
| 2026-05-18 | 37.03 | $13.68 | 13000 |
| 2026-05-15 | 29.73 | $13.11 | 17900 |
| 2026-05-14 | 28.34 | $13.01 | 9218 |
| 2026-05-13 | 28.34 | $13.01 | 26647 |
| 2026-05-12 | 27.96 | $12.98 | 20400 |
| 2026-05-11 | 29.94 | $13.37 | 16523 |
| 2026-05-08 | 30.79 | $13.53 | 13700 |
| 2026-05-07 | 33.44 | $14.00 | 19006 |
| 2026-05-06 | 28.33 | $13.59 | 16742 |
| 2026-05-05 | 28.79 | $13.68 | 20439 |
| 2026-05-04 | 30.24 | $13.96 | 63900 |
| 2026-05-01 | 36.51 | $14.96 | 70240 |
| 2026-04-30 | 41.31 | $15.55 | 29520 |
| 2026-04-29 | 44.93 | $15.93 | 15645 |
| 2026-04-28 | 46.98 | $16.13 | 12619 |
| 2026-04-27 | 47.29 | $16.16 | 9211 |
| 2026-04-24 | 47.59 | $16.19 | 19800 |
| 2026-04-23 | 47.48 | $16.18 | 5942 |
| 2026-04-22 | 47.48 | $16.18 | 4300 |
| 2026-04-21 | 49.34 | $16.39 | 12924 |
| 2026-04-20 | 52.51 | $16.73 | 20200 |
| 2026-04-17 | 57.68 | $17.23 | 15500 |
| 2026-04-16 | 49.90 | $16.40 | 4202 |
| 2026-04-15 | 49.48 | $16.36 | 7814 |
| 2026-04-14 | 48.75 | $16.29 | 11600 |
| 2026-04-13 | 50.02 | $16.42 | 7448 |
| 2026-04-10 | 53.78 | $16.79 | 8100 |
| 2026-04-09 | 60.18 | $17.34 | 18127 |
| 2026-04-08 | 54.90 | $16.77 | 18013 |
| 2026-04-07 | 47.73 | $16.15 | 12131 |
| 2026-04-06 | 46.43 | $16.05 | 7713 |
| 2026-04-02 | 44.86 | $15.93 | 3515 |
| 2026-04-01 | 44.86 | $15.93 | 6431 |
| 2026-03-31 | 43.99 | $15.86 | 10300 |
| 2026-03-30 | 44.18 | $15.88 | 10100 |
| 2026-03-27 | 41.95 | $15.69 | 15800 |
| 2026-03-26 | 37.97 | $15.37 | 7400 |
| 2026-03-25 | 37.59 | $15.34 | 5433 |
| 2026-03-24 | 40.50 | $15.71 | 7500 |
| 2026-03-23 | 44.10 | $16.12 | 11528 |
| 2026-03-20 | 32.59 | $15.29 | 56500 |
| 2026-03-19 | 35.25 | $15.61 | 5195 |
| 2026-03-18 | 33.81 | $15.52 | 18426 |
| 2026-03-17 | 36.56 | $15.84 | 11931 |
| 2026-03-16 | 39.31 | $16.13 | 9100 |
| 2026-03-13 | 33.39 | $15.77 | 7500 |
| 2026-03-12 | 33.74 | $15.81 | 6621 |
| 2026-03-11 | 34.59 | $15.91 | 7146 |
| 2026-03-10 | 35.10 | $15.97 | 8639 |
| 2026-03-09 | 36.54 | $16.14 | 7448 |
| 2026-03-06 | 37.40 | $16.24 | 26604 |
| 2026-03-05 | 38.52 | $16.37 | 19100 |
| 2026-03-04 | 41.90 | $16.74 | 16000 |
| 2026-03-03 | 41.50 | $16.71 | 9300 |
| 2026-03-02 | 42.42 | $16.81 | 8733 |
| 2026-02-27 | 42.68 | $16.84 | 17800 |
| 2026-02-26 | 45.03 | $17.10 | 4014 |
| 2026-02-25 | 45.12 | $17.11 | 6700 |
| 2026-02-24 | 38.15 | $16.52 | 7536 |
| 2026-02-23 | 37.25 | $16.45 | 20145 |
| 2026-02-20 | 43.11 | $17.14 | 5100 |
| 2026-02-19 | 43.87 | $17.22 | 6700 |
| 2026-02-18 | 43.64 | $17.20 | 18844 |
| 2026-02-17 | 43.18 | $17.16 | 10512 |
| 2026-02-13 | 44.90 | $17.36 | 13616 |
| 2026-02-12 | 45.94 | $17.48 | 10400 |
| 2026-02-11 | 46.03 | $17.49 | 14631 |
| 2026-02-10 | 47.52 | $17.67 | 14908 |
| 2026-02-09 | 46.23 | $17.53 | 14410 |
| 2026-02-06 | 47.34 | $17.67 | 26100 |
| 2026-02-05 | 45.11 | $17.42 | 14744 |
| 2026-02-04 | 46.61 | $17.62 | 20347 |
| 2026-02-03 | 49.00 | $17.93 | 56121 |
| 2026-02-02 | 57.42 | $18.86 | 44844 |
| 2026-01-30 | 44.21 | $17.51 | 55400 |
| 2026-01-29 | 55.62 | $18.45 | 30510 |
| 2026-01-28 | 53.05 | $18.24 | 28446 |
| 2026-01-27 | 52.04 | $18.16 | 24713 |
| 2026-01-26 | 49.88 | $17.99 | 26700 |
| 2026-01-23 | 52.25 | $18.17 | 15900 |
| 2026-01-22 | 59.26 | $18.64 | 33800 |
| 2026-01-21 | 54.17 | $18.23 | 32905 |
| 2026-01-20 | 50.12 | $17.95 | 26008 |
| 2026-01-16 | 50.12 | $17.95 | 24942 |
| 2026-01-15 | 50.12 | $17.95 | 36200 |
| 2026-01-14 | 49.30 | $17.89 | 29000 |
| 2026-01-13 | 44.99 | $17.59 | 33041 |
| 2026-01-12 | 44.99 | $17.59 | 12632 |
| 2026-01-09 | 45.22 | $17.61 | 20600 |
| 2026-01-08 | 45.22 | $17.61 | 63232 |
| 2026-01-07 | 44.58 | $17.56 | 10417 |
| 2026-01-06 | 47.66 | $17.85 | 14446 |
| 2026-01-05 | 47.18 | $17.81 | 24233 |
| 2026-01-02 | 42.57 | $17.44 | 13800 |
| 2025-12-31 | 47.94 | $17.94 | 13700 |
| 2025-12-30 | 44.05 | $17.65 | 7100 |
| 2025-12-29 | 46.68 | $17.88 | 5100 |
| 2025-12-26 | 46.15 | $17.84 | 7423 |
| 2025-12-24 | 45.51 | $17.79 | 3422 |
| 2025-12-23 | 47.34 | $17.96 | 8331 |
| 2025-12-22 | 49.21 | $18.13 | 37900 |
| 2025-12-19 | 50.56 | $18.25 | 71900 |
| 2025-12-18 | 52.14 | $18.39 | 30200 |
| 2025-12-17 | 48.89 | $18.09 | 22800 |
| 2025-12-16 | 48.44 | $18.05 | 46300 |
| 2025-12-15 | 42.65 | $17.56 | 34600 |
| 2025-12-12 | 44.90 | $17.79 | 23100 |
| 2025-12-11 | 46.31 | $17.93 | 36200 |
| 2025-12-10 | 42.11 | $17.59 | 35911 |
| 2025-12-09 | 42.29 | $17.61 | 13600 |
| 2025-12-08 | 43.94 | $17.79 | 16302 |
| 2025-12-05 | 46.84 | $18.09 | 6200 |
| 2025-12-04 | 47.84 | $18.19 | 5615 |
| 2025-12-03 | 51.04 | $18.50 | 25000 |
| 2025-12-02 | 44.56 | $17.93 | 4802 |
| 2025-12-01 | 45.36 | $18.01 | 8908 |
| 2025-11-28 | 45.75 | $18.05 | 6100 |
| 2025-11-26 | 45.75 | $18.05 | 10700 |
| 2025-11-25 | 45.75 | $18.05 | 9416 |
| 2025-11-24 | 45.65 | $18.04 | 7830 |
| 2025-11-21 | 43.46 | $17.82 | 26919 |
| 2025-11-20 | 43.26 | $17.80 | 5200 |
| 2025-11-19 | 42.89 | $17.76 | 10208 |
| 2025-11-18 | 44.95 | $18.05 | 14900 |
| 2025-11-17 | 44.43 | $17.99 | 7809 |
| 2025-11-14 | 46.17 | $18.24 | 15600 |
| 2025-11-13 | 47.67 | $18.45 | 27616 |
| 2025-11-12 | 52.34 | $19.06 | 6105 |
| 2025-11-11 | 51.07 | $18.89 | 11100 |
| 2025-11-10 | 51.30 | $18.92 | 11242 |
| 2025-11-07 | 53.67 | $19.23 | 19096 |
| 2025-11-06 | 50.52 | $18.78 | 8042 |
| 2025-11-05 | 53.76 | $19.20 | 10049 |
| 2025-11-04 | 52.16 | $18.97 | 9112 |
| 2025-11-03 | 55.15 | $19.35 | 7931 |
| 2025-10-31 | 54.10 | $19.19 | 16200 |
| 2025-10-30 | 50.44 | $18.66 | 41900 |
| 2025-10-29 | 43.70 | $17.82 | 13800 |
| 2025-10-28 | 43.35 | $17.78 | 9600 |
| 2025-10-27 | 44.46 | $17.95 | 4619 |
| 2025-10-24 | 45.57 | $18.12 | 2937 |
| 2025-10-23 | 45.49 | $18.11 | 3202 |
| 2025-10-22 | 45.68 | $18.14 | 16000 |
| 2025-10-21 | 44.05 | $17.91 | 10029 |
| 2025-10-20 | 44.05 | $17.91 | 5800 |
| 2025-10-17 | 41.28 | $17.51 | 7100 |
| 2025-10-16 | 41.47 | $17.55 | 15500 |
| 2025-10-15 | 45.56 | $18.35 | 7688 |
| 2025-10-14 | 46.60 | $18.54 | 44900 |
| 2025-10-13 | 47.40 | $18.69 | 10904 |
| 2025-10-10 | 44.73 | $18.25 | 9900 |
| 2025-10-09 | 46.25 | $18.55 | 4829 |
| 2025-10-08 | 48.56 | $18.99 | 9800 |
| 2025-10-07 | 45.14 | $18.41 | 8024 |
| 2025-10-06 | 44.23 | $18.26 | 23120 |
| 2025-10-03 | 45.08 | $18.44 | 21648 |
| 2025-10-02 | 56.10 | $20.37 | 25148 |
| 2025-10-01 | 51.62 | $19.60 | 25000 |
| 2025-09-30 | 50.30 | $19.39 | 26528 |
| 2025-09-29 | 56.17 | $20.24 | 9800 |
| 2025-09-26 | 60.51 | $20.79 | 5500 |
| 2025-09-25 | 59.70 | $20.64 | 8400 |
| 2025-09-24 | 60.88 | $20.79 | 6000 |
| 2025-09-23 | 61.66 | $20.89 | 11700 |
| 2025-09-22 | 62.95 | $21.06 | 21500 |
| 2025-09-19 | 75.58 | $22.49 | 107674 |
| 2025-09-18 | 67.53 | $20.63 | 15200 |
| 2025-09-17 | 62.39 | $19.82 | 21300 |
| 2025-09-16 | 61.17 | $19.65 | 6400 |
| 2025-09-15 | 59.93 | $19.48 | 5948 |
| 2025-09-12 | 58.37 | $19.27 | 6300 |
| 2025-09-11 | 62.44 | $19.64 | 9004 |
| 2025-09-10 | 58.91 | $19.16 | 7242 |
| 2025-09-09 | 61.42 | $19.38 | 11547 |
| 2025-09-08 | 65.01 | $19.68 | 8245 |
| 2025-09-05 | 62.74 | $19.35 | 10846 |
| 2025-09-04 | 63.93 | $19.45 | 9012 |
| 2025-09-03 | 59.45 | $18.84 | 10700 |
| 2025-09-02 | 65.26 | $19.30 | 6500 |
| 2025-08-29 | 65.66 | $19.33 | 7516 |
| 2025-08-28 | 67.48 | $19.47 | 5400 |
| 2025-08-27 | 67.36 | $19.45 | 21300 |
| 2025-08-26 | 67.85 | $19.49 | 16805 |
| 2025-08-25 | 65.35 | $19.07 | 22800 |
| 2025-08-22 | 68.10 | $19.30 | 36600 |
| 2025-08-21 | 62.71 | $18.47 | 9800 |
| 2025-08-20 | 64.33 | $18.60 | 9100 |
| 2025-08-19 | 63.29 | $18.45 | 8213 |
| 2025-08-18 | 63.29 | $18.45 | 8235 |
| 2025-08-15 | 63.96 | $18.51 | 14400 |
| 2025-08-14 | 68.09 | $18.87 | 9647 |
| 2025-08-13 | 68.55 | $18.91 | 17800 |
| 2025-08-12 | 74.23 | $19.38 | 34000 |
| 2025-08-11 | 69.60 | $18.47 | 13435 |
| 2025-08-08 | 67.26 | $18.09 | 13100 |
| 2025-08-07 | 71.67 | $18.41 | 20149 |
| 2025-08-06 | 70.28 | $18.17 | 16100 |
| 2025-08-05 | 70.28 | $18.17 | 13900 |
| 2025-08-04 | 67.98 | $17.78 | 12922 |
| 2025-08-01 | 67.18 | $17.65 | 18305 |
| 2025-07-31 | 70.00 | $17.87 | 16921 |
| 2025-07-30 | 70.39 | $17.90 | 34604 |
| 2025-07-29 | 68.06 | $17.48 | 32800 |
| 2025-07-28 | 67.89 | $17.45 | 16000 |
| 2025-07-25 | 66.99 | $17.29 | 43822 |
| 2025-07-24 | 54.78 | $15.66 | 13600 |
| 2025-07-23 | 60.96 | $16.13 | 11000 |
| 2025-07-22 | 58.60 | $15.88 | 18245 |
| 2025-07-21 | 56.82 | $15.70 | 13400 |
| 2025-07-18 | 57.60 | $15.76 | 15727 |
| 2025-07-17 | 58.76 | $15.85 | 18300 |
| 2025-07-16 | 57.31 | $15.69 | 26518 |
| 2025-07-15 | 52.55 | $15.21 | 20240 |
| 2025-07-14 | 55.88 | $15.48 | 19016 |
| 2025-07-11 | 54.56 | $15.35 | 15900 |
| 2025-07-10 | 59.92 | $15.76 | 15300 |
| 2025-07-09 | 62.48 | $15.94 | 22900 |
| 2025-07-08 | 61.70 | $15.85 | 30500 |
| 2025-07-07 | 61.28 | $15.80 | 29916 |
| 2025-07-03 | 60.19 | $15.67 | 11908 |
| 2025-07-02 | 60.82 | $15.72 | 27400 |
| 2025-07-01 | 59.62 | $15.57 | 26300 |
| 2025-06-30 | 54.74 | $15.01 | 48500 |
| 2025-06-27 | 46.52 | $14.26 | 1.0M |
| 2025-06-26 | 42.84 | $13.98 | 33800 |
| 2025-06-25 | 41.47 | $13.88 | 39900 |
| 2025-06-24 | 42.73 | $14.01 | 26133 |
| 2025-06-23 | 40.20 | $13.82 | 53300 |
| 2025-06-20 | 43.36 | $14.15 | 14314 |
| 2025-06-18 | 42.84 | $14.11 | 28700 |
| 2025-06-17 | 37.27 | $13.70 | 23108 |
| 2025-06-16 | 41.49 | $14.15 | 23500 |
| 2025-06-13 | 43.68 | $14.36 | 19441 |
| 2025-06-12 | 46.34 | $14.60 | 13300 |
| 2025-06-11 | 46.68 | $14.63 | 38500 |
| 2025-06-10 | 45.68 | $14.55 | 13440 |
| 2025-06-09 | 44.31 | $14.44 | 12900 |
| 2025-06-06 | 45.40 | $14.55 | 11516 |
| 2025-06-05 | 45.59 | $14.57 | 15800 |
| 2025-06-04 | 42.57 | $14.31 | 11600 |
| 2025-06-03 | 41.27 | $14.20 | 16300 |
| 2025-06-02 | 41.84 | $14.27 | 15319 |
| 2025-05-30 | 42.40 | $14.34 | 9748 |
| 2025-05-29 | 43.52 | $14.48 | 10300 |
| 2025-05-28 | 43.59 | $14.49 | 14014 |
| 2025-05-27 | 45.20 | $14.70 | 45531 |
| 2025-05-23 | 42.82 | $14.45 | 14613 |
| 2025-05-22 | 44.21 | $14.64 | 16007 |
| 2025-05-21 | 45.76 | $14.85 | 14225 |
| 2025-05-20 | 48.06 | $15.15 | 8800 |
| 2025-05-19 | 45.46 | $14.85 | 19635 |
| 2025-05-16 | 46.72 | $15.02 | 14700 |
| 2025-05-15 | 48.45 | $15.25 | 14300 |
| 2025-05-14 | 45.01 | $14.84 | 12442 |
| 2025-05-13 | 46.52 | $15.05 | 16100 |
| 2025-05-12 | 45.18 | $14.89 | 27400 |
| 2025-05-09 | 42.55 | $14.58 | 10500 |
| 2025-05-08 | 43.32 | $14.70 | 14211 |
| 2025-05-07 | 35.61 | $13.86 | 17700 |
| 2025-05-06 | 35.21 | $13.82 | 37713 |
| 2025-05-05 | 36.28 | $14.02 | 14842 |
| 2025-05-02 | 37.24 | $14.20 | 37900 |
| 2025-05-01 | 39.17 | $14.55 | 19713 |
| 2025-04-30 | 42.57 | $15.12 | 17400 |
| 2025-04-29 | 45.25 | $15.53 | 10600 |
| 2025-04-28 | 47.03 | $15.79 | 29026 |
| 2025-04-25 | 46.10 | $15.67 | 21610 |
| 2025-04-24 | 47.22 | $15.84 | 36843 |
| 2025-04-23 | 45.67 | $15.63 | 27300 |
| 2025-04-22 | 42.22 | $15.18 | 27700 |
| 2025-04-21 | 36.99 | $14.56 | 7424 |
| 2025-04-17 | 37.88 | $14.73 | 22000 |
| 2025-04-16 | 36.16 | $14.53 | 17207 |
| 2025-04-15 | 37.09 | $14.72 | 91247 |
| 2025-04-14 | 33.40 | $14.29 | 20715 |
| 2025-04-11 | 28.80 | $13.79 | 20100 |
| 2025-04-10 | 31.40 | $14.42 | 7434 |
| 2025-04-09 | 34.29 | $15.04 | 25732 |
| 2025-04-08 | 25.69 | $14.22 | 23400 |
| 2025-04-07 | 26.33 | $14.38 | 29100 |
| 2025-04-04 | 26.41 | $14.40 | 17817 |
| 2025-04-03 | 31.24 | $15.50 | 24800 |
| 2025-04-02 | 41.29 | $17.04 | 18100 |
| 2025-04-01 | 42.12 | $17.14 | 13701 |
| 2025-03-31 | 45.35 | $17.51 | 38700 |
| 2025-03-28 | 44.59 | $17.44 | 14900 |
| 2025-03-27 | 45.36 | $17.53 | 6842 |
| 2025-03-26 | 44.45 | $17.44 | 16111 |
| 2025-03-25 | 43.55 | $17.35 | 7832 |
| 2025-03-24 | 45.01 | $17.54 | 15330 |
| 2025-03-21 | 44.07 | $17.44 | 22900 |
| 2025-03-20 | 43.43 | $17.37 | 17633 |
| 2025-03-19 | 43.56 | $17.39 | 9500 |
| 2025-03-18 | 44.42 | $17.52 | 10243 |
| 2025-03-17 | 45.67 | $17.71 | 22327 |
| 2025-03-14 | 45.59 | $17.70 | 28801 |
| 2025-03-13 | 45.08 | $17.63 | 20235 |
| 2025-03-12 | 44.22 | $17.51 | 14900 |
| 2025-03-11 | 43.45 | $17.40 | 28642 |
| 2025-03-10 | 41.93 | $17.18 | 21641 |
| 2025-03-07 | 45.35 | $17.83 | 9000 |
| 2025-03-06 | 46.80 | $18.09 | 18916 |
| 2025-03-05 | 51.50 | $18.87 | 10500 |
| 2025-03-04 | 51.32 | $18.84 | 18433 |
| 2025-03-03 | 55.25 | $19.45 | 23834 |
| 2025-02-28 | 57.87 | $19.83 | 20409 |
| 2025-02-27 | 56.74 | $19.61 | 15500 |
| 2025-02-26 | 57.07 | $19.66 | 34700 |
| 2025-02-25 | 54.45 | $19.14 | 25641 |
| 2025-02-24 | 52.38 | $18.75 | 23800 |
| 2025-02-21 | 55.45 | $19.25 | 26700 |
| 2025-02-20 | 60.13 | $19.95 | 22100 |
| 2025-02-19 | 65.21 | $20.63 | 68700 |
| 2025-02-18 | 61.63 | $19.84 | 36511 |
| 2025-02-14 | 62.33 | $19.93 | 59900 |
| 2025-02-13 | 61.69 | $19.79 | 16327 |
| 2025-02-12 | 61.56 | $19.76 | 19420 |
| 2025-02-11 | 64.15 | $20.13 | 26641 |
| 2025-02-10 | 63.84 | $20.05 | 23236 |
| 2025-02-07 | 67.93 | $20.63 | 72542 |
| 2025-02-06 | 64.67 | $19.75 | 105700 |
| 2025-02-05 | 66.42 | $19.99 | 32300 |
| 2025-02-04 | 65.30 | $19.69 | 63300 |
| 2025-02-03 | 57.20 | $17.89 | 55100 |
| 2025-01-31 | 62.10 | $18.53 | 55600 |
| 2025-01-30 | 49.94 | $16.62 | 12247 |
| 2025-01-29 | 46.62 | $16.23 | 11606 |
| 2025-01-28 | 49.50 | $16.59 | 6400 |
| 2025-01-27 | 50.32 | $16.69 | 16435 |
| 2025-01-24 | 47.68 | $16.37 | 17100 |
| 2025-01-23 | 49.72 | $16.63 | 14600 |
| 2025-01-22 | 48.43 | $16.47 | 9403 |
| 2025-01-21 | 50.99 | $16.80 | 25600 |
| 2025-01-17 | 47.90 | $16.41 | 10827 |
| 2025-01-16 | 48.20 | $16.45 | 6600 |
| 2025-01-15 | 46.47 | $16.23 | 6530 |
| 2025-01-14 | 38.50 | $15.33 | 21712 |
| 2025-01-13 | 40.21 | $15.60 | 25344 |
| 2025-01-10 | 43.24 | $16.05 | 14736 |
| 2025-01-08 | 47.48 | $16.61 | 5333 |
| 2025-01-07 | 43.64 | $16.20 | 14048 |
| 2025-01-06 | 43.64 | $16.20 | 40100 |
| 2025-01-03 | 41.27 | $15.95 | 15940 |
| 2025-01-02 | 38.73 | $15.69 | 9500 |
| 2024-12-31 | 40.59 | $15.98 | 16300 |
| 2024-12-30 | 40.78 | $16.01 | 8000 |
| 2024-12-27 | 41.41 | $16.11 | 7700 |
| 2024-12-26 | 40.11 | $15.96 | 14538 |
| 2024-12-24 | 40.28 | $15.99 | 11213 |
| 2024-12-23 | 39.22 | $15.86 | 19000 |
| 2024-12-20 | 45.06 | $16.86 | 25338 |
| 2024-12-19 | 44.19 | $16.75 | 15000 |
| 2024-12-18 | 50.15 | $17.62 | 15500 |
| 2024-12-17 | 62.93 | $19.00 | 13200 |
| 2024-12-16 | 62.93 | $19.00 | 24936 |
| 2024-12-13 | 69.03 | $19.53 | 47012 |
| 2024-12-12 | 63.06 | $18.60 | 44200 |
| 2024-12-11 | 55.74 | $17.76 | 51006 |
| 2024-12-10 | 58.91 | $18.00 | 25800 |
| 2024-12-09 | 59.18 | $18.02 | 42500 |
| 2024-12-06 | 58.01 | $17.89 | 10246 |
| 2024-12-05 | 53.30 | $17.41 | 18800 |
| 2024-12-04 | 61.80 | $18.03 | 11800 |
| 2024-12-03 | 58.67 | $17.72 | 49719 |
| 2024-12-02 | 75.78 | $18.62 | 12626 |
| 2024-11-29 | 75.48 | $18.58 | 9400 |
| 2024-11-27 | 81.00 | $18.81 | 11108 |
| 2024-11-26 | 80.94 | $18.80 | 18036 |
| 2024-11-25 | 75.70 | $18.05 | 27300 |
| 2024-11-22 | 73.68 | $17.83 | 18200 |
| 2024-11-21 | 72.50 | $17.71 | 10417 |
| 2024-11-20 | 72.10 | $17.67 | 7100 |
| 2024-11-19 | 74.66 | $17.77 | 9303 |
| 2024-11-18 | 74.31 | $17.73 | 57619 |
| 2024-11-15 | 73.89 | $17.68 | 9542 |
| 2024-11-14 | 74.12 | $17.69 | 6402 |
| 2024-11-13 | 74.34 | $17.70 | 7105 |
| 2024-11-12 | 76.30 | $17.79 | 15000 |
| 2024-11-11 | 75.27 | $17.64 | 61111 |
| 2024-11-08 | 73.98 | $17.46 | 8800 |
| 2024-11-07 | 74.60 | $17.49 | 10800 |
| 2024-11-06 | 74.12 | $17.42 | 25642 |
| 2024-11-05 | 67.16 | $16.59 | 14902 |
| 2024-11-04 | 65.68 | $16.45 | 9000 |
| 2024-11-01 | 74.05 | $16.82 | 9700 |
| 2024-10-31 | 73.26 | $16.73 | 12330 |
| 2024-10-30 | 72.74 | $16.67 | 21400 |
| 2024-10-29 | 74.59 | $16.75 | 24214 |
| 2024-10-28 | 69.53 | $16.20 | 42600 |
| 2024-10-25 | 67.98 | $16.06 | 19842 |
| 2024-10-24 | 67.87 | $16.05 | 23512 |
| 2024-10-23 | 69.93 | $16.14 | 19146 |
| 2024-10-22 | 69.93 | $16.14 | 7100 |
| 2024-10-21 | 69.56 | $16.10 | 5710 |
| 2024-10-18 | 70.39 | $16.14 | 5202 |
| 2024-10-17 | 71.60 | $16.20 | 3600 |
| 2024-10-16 | 71.44 | $16.18 | 5010 |
| 2024-10-15 | 70.04 | $16.00 | 11422 |
| 2024-10-14 | 70.04 | $16.00 | 31100 |
| 2024-10-11 | 70.21 | $16.01 | 10300 |
| 2024-10-10 | 68.28 | $15.75 | 16015 |
| 2024-10-09 | 70.45 | $15.88 | 12535 |
| 2024-10-08 | 70.78 | $15.90 | 14309 |
| 2024-10-07 | 71.90 | $15.97 | 19300 |
| 2024-10-04 | 74.12 | $16.11 | 25000 |
| 2024-10-03 | 69.89 | $15.44 | 21913 |
| 2024-10-02 | 66.90 | $15.05 | 24000 |
| 2024-10-01 | 70.30 | $15.25 | 14733 |
| 2024-09-30 | 76.79 | $15.60 | 62600 |
| 2024-09-27 | 70.88 | $14.79 | 64400 |
| 2024-09-26 | 71.52 | $14.82 | 10211 |
| 2024-09-25 | 70.94 | $14.75 | 12604 |
| 2024-09-24 | 70.44 | $14.69 | 11500 |
| 2024-09-23 | 74.02 | $14.87 | 52400 |
| 2024-09-20 | 73.16 | $14.75 | 91800 |
| 2024-09-19 | 73.16 | $14.75 | 10020 |
| 2024-09-18 | 68.14 | $14.12 | 13700 |
| 2024-09-17 | 73.75 | $14.39 | 11848 |
| 2024-09-16 | 73.97 | $14.40 | 4300 |
| 2024-09-13 | 72.69 | $14.23 | 5234 |
| 2024-09-12 | 72.46 | $14.20 | 5912 |
| 2024-09-11 | 74.62 | $14.31 | 7730 |
| 2024-09-10 | 72.18 | $13.97 | 5332 |
| 2024-09-09 | 70.85 | $13.80 | 17021 |
| 2024-09-06 | 64.15 | $13.10 | 9117 |
| 2024-09-05 | 63.92 | $13.08 | 16806 |
| 2024-09-04 | 60.12 | $12.76 | 2500 |
| 2024-09-03 | 62.26 | $12.87 | 10200 |
| 2024-08-30 | 67.92 | $13.14 | 3600 |
| 2024-08-29 | 66.41 | $13.00 | 9911 |
| 2024-08-28 | 64.73 | $12.85 | 5015 |
| 2024-08-27 | 64.62 | $12.84 | 2300 |
| 2024-08-26 | 66.02 | $12.91 | 3100 |
| 2024-08-23 | 64.89 | $12.80 | 17042 |
| 2024-08-22 | 61.69 | $12.51 | 30306 |
| 2024-08-21 | 62.24 | $12.54 | 24900 |
| 2024-08-20 | 63.15 | $12.59 | 10700 |
| 2024-08-19 | 67.22 | $12.81 | 10400 |
| 2024-08-16 | 61.16 | $12.25 | 26800 |
| 2024-08-15 | 62.33 | $12.31 | 29400 |
| 2024-08-14 | 57.12 | $11.91 | 13500 |
| 2024-08-13 | 55.67 | $11.81 | 10211 |
| 2024-08-12 | 56.77 | $11.87 | 4300 |
| 2024-08-09 | 59.17 | $12.00 | 7800 |
| 2024-08-08 | 59.04 | $11.99 | 17619 |
| 2024-08-07 | 59.04 | $11.99 | 6434 |
| 2024-08-06 | 62.55 | $12.19 | 26205 |
| 2024-08-05 | 59.59 | $11.93 | 24609 |
| 2024-08-02 | 71.35 | $12.50 | 38200 |
| 2024-08-01 | 73.77 | $12.60 | 58414 |
| 2024-07-31 | 74.74 | $12.64 | 5234 |
| 2024-07-30 | 73.59 | $12.50 | 11600 |
| 2024-07-29 | 70.39 | $12.15 | 4600 |
| 2024-07-26 | 74.56 | $12.32 | 86407 |
| 2024-07-25 | 68.77 | $11.76 | 35035 |
| 2024-07-24 | 72.11 | $11.88 | 9400 |
| 2024-07-23 | 70.88 | $11.77 | 15340 |
| 2024-07-22 | 69.48 | $11.65 | 2979 |
| 2024-07-19 | 68.65 | $11.58 | 8249 |
| 2024-07-18 | 70.48 | $11.65 | 7410 |
| 2024-07-17 | 73.95 | $11.78 | 10446 |
| 2024-07-16 | 78.48 | $11.94 | 7270 |
| 2024-07-15 | 67.31 | $11.00 | 3559 |
| 2024-07-12 | 62.83 | $10.77 | 2629 |
| 2024-07-11 | 59.13 | $10.61 | 12445 |
| 2024-07-10 | 54.86 | $10.45 | 2946 |
| 2024-07-09 | 54.29 | $10.43 | 6668 |
| 2024-07-08 | 54.94 | $10.45 | 2752 |
| 2024-07-05 | 54.94 | $10.45 | 2136 |
| 2024-07-03 | 51.22 | $10.31 | 1517 |
| 2024-07-02 | 51.22 | $10.31 | 5142 |
| 2024-07-01 | 55.67 | $10.46 | 444 |
| 2024-06-28 | 48.60 | $10.21 | 21844 |
| 2024-06-27 | 50.43 | $10.27 | 3277 |
| 2024-06-26 | 46.26 | $10.14 | 2584 |
| 2024-06-25 | 45.59 | $10.12 | 5104 |
| 2024-06-24 | 45.27 | $10.11 | 12125 |
| 2024-06-21 | 45.52 | $10.12 | 13734 |
| 2024-06-20 | 46.27 | $10.15 | 3114 |
| 2024-06-18 | 46.27 | $10.15 | 2918 |
| 2024-06-17 | 47.21 | $10.19 | 4599 |
| 2024-06-14 | 46.44 | $10.16 | 1678 |
| 2024-06-13 | 47.99 | $10.23 | 4055 |
| 2024-06-12 | 48.43 | $10.25 | 2488 |
| 2024-06-11 | 45.84 | $10.14 | 6937 |
| 2024-06-10 | 45.12 | $10.11 | 5738 |
| 2024-06-07 | 45.31 | $10.12 | 9401 |
| 2024-06-06 | 44.87 | $10.10 | 9860 |
| 2024-06-05 | 45.92 | $10.16 | 5027 |
| 2024-06-04 | 44.90 | $10.11 | 7358 |
| 2024-06-03 | 47.46 | $10.26 | 5719 |
| 2024-05-31 | 50.38 | $10.42 | 3177 |
| 2024-05-30 | 44.96 | $10.15 | 6523 |
| 2024-05-29 | 42.06 | $10.02 | 13444 |
| 2024-05-28 | 43.57 | $10.11 | 38330 |
| 2024-05-24 | 51.56 | $10.52 | 10795 |
| 2024-05-23 | 52.46 | $10.56 | 10184 |
| 2024-05-22 | 49.55 | $10.42 | 47433 |
| 2024-05-21 | 50.82 | $10.48 | 59228 |
| 2024-05-20 | 48.96 | $10.39 | 15119 |
| 2024-05-17 | 53.89 | $10.62 | 2034 |
| 2024-05-16 | 54.57 | $10.65 | 9809 |
| 2024-05-15 | 52.08 | $10.52 | 32052 |
| 2024-05-14 | 53.37 | $10.58 | 6388 |
| 2024-05-13 | 53.79 | $10.60 | 3466 |
| 2024-05-10 | 53.79 | $10.60 | 3564 |
| 2024-05-09 | 54.76 | $10.65 | 15592 |
| 2024-05-08 | 57.11 | $10.77 | 8423 |
| 2024-05-07 | 57.30 | $10.78 | 5985 |
| 2024-05-06 | 54.97 | $10.62 | 8762 |
| 2024-05-03 | 57.20 | $10.74 | 106413 |
| 2024-05-02 | 59.10 | $10.84 | 15054 |
| 2024-05-01 | 54.35 | $10.51 | 33376 |
| 2024-04-30 | 56.23 | $10.61 | 58319 |
| 2024-04-29 | 58.53 | $10.73 | 33900 |
| 2024-04-26 | 57.43 | $10.65 | 41817 |
| 2024-04-25 | 56.74 | $10.60 | 39152 |
| 2024-04-24 | 52.21 | $10.29 | 27570 |
| 2024-04-23 | 53.59 | $10.37 | 36620 |
| 2024-04-22 | 57.74 | $10.60 | 9706 |
| 2024-04-19 | 50.81 | $10.16 | 10920 |
| 2024-04-18 | 44.74 | $9.85 | 15131 |
| 2024-04-17 | 44.74 | $9.85 | 11083 |
| 2024-04-16 | 43.73 | $9.80 | 3522 |
| 2024-04-15 | 41.49 | $9.69 | 18071 |
| 2024-04-12 | 38.76 | $9.56 | 14931 |
| 2024-04-11 | 40.13 | $9.66 | 1411 |
| 2024-04-10 | 39.92 | $9.65 | 11394 |
| 2024-04-09 | 40.84 | $9.72 | 10235 |
| 2024-04-08 | 40.28 | $9.69 | 5053 |
| 2024-04-05 | 40.52 | $9.71 | 6485 |
| 2024-04-04 | 39.84 | $9.67 | 13403 |
| 2024-04-03 | 41.19 | $9.79 | 6476 |
| 2024-04-02 | 41.19 | $9.79 | 25539 |
| 2024-04-01 | 43.88 | $10.03 | 10865 |
| 2024-03-28 | 44.11 | $10.05 | 6040 |
| 2024-03-27 | 43.55 | $10.01 | 16174 |
| 2024-03-26 | 42.74 | $9.95 | 12512 |
| 2024-03-25 | 43.94 | $10.07 | 8139 |
| 2024-03-22 | 43.69 | $10.05 | 4911 |
| 2024-03-21 | 43.09 | $10.00 | 14067 |
| 2024-03-20 | 45.31 | $10.24 | 17203 |
| 2024-03-19 | 42.37 | $9.99 | 25887 |
| 2024-03-18 | 42.63 | $10.02 | 14386 |
| 2024-03-15 | 44.64 | $10.25 | 13256 |
| 2024-03-14 | 44.64 | $10.25 | 39750 |
| 2024-03-13 | 42.84 | $10.08 | 35934 |
| 2024-03-12 | 42.84 | $10.08 | 22914 |
| 2024-03-11 | 39.29 | $9.74 | 10125 |
| 2024-03-08 | 41.60 | $10.06 | 13176 |
| 2024-03-07 | 41.50 | $10.05 | 14920 |
| 2024-03-06 | 34.04 | $9.37 | 21315 |
| 2024-03-05 | 32.60 | $9.25 | 117758 |
| 2024-03-04 | 31.41 | $9.15 | 23777 |
| 2024-03-01 | 32.39 | $9.33 | 23116 |
| 2024-02-29 | 35.28 | $9.83 | 23990 |
| 2024-02-28 | 21.12 | $8.77 | 36720 |
| 2024-02-27 | 23.93 | $9.37 | 32199 |
| 2024-02-26 | 24.34 | $9.45 | 14422 |
| 2024-02-23 | 24.19 | $9.44 | 19125 |
| 2024-02-22 | 23.74 | $9.41 | 30717 |
| 2024-02-21 | 25.39 | $9.76 | 23117 |
| 2024-02-20 | 26.97 | $10.07 | 22225 |
| 2024-02-16 | 29.01 | $10.44 | 6331 |
| 2024-02-15 | 29.07 | $10.45 | 15511 |
| 2024-02-14 | 29.90 | $10.60 | 25024 |
| 2024-02-13 | 28.47 | $10.49 | 98012 |
| 2024-02-12 | 29.56 | $10.70 | 20227 |
| 2024-02-09 | 30.51 | $10.88 | 53794 |
| 2024-02-08 | 27.18 | $10.61 | 12568 |
| 2024-02-07 | 28.33 | $10.85 | 31537 |
| 2024-02-06 | 32.26 | $11.58 | 29445 |
| 2024-02-05 | 36.04 | $12.16 | 47817 |
| 2024-02-02 | 42.09 | $12.91 | 25123 |
| 2024-02-01 | 47.91 | $13.48 | 20779 |
| 2024-01-31 | 51.84 | $13.81 | 20556 |
| 2024-01-30 | 59.92 | $14.38 | 22526 |
| 2024-01-29 | 68.66 | $14.87 | 20865 |
| 2024-01-26 | 67.47 | $14.74 | 16693 |
| 2024-01-25 | 68.23 | $14.78 | 10341 |
| 2024-01-24 | 70.89 | $14.92 | 30849 |
| 2024-01-23 | 70.58 | $14.88 | 29205 |
| 2024-01-22 | 68.58 | $14.63 | 41479 |
| 2024-01-19 | 66.97 | $14.44 | 32820 |
| 2024-01-18 | 63.80 | $14.10 | 22159 |
| 2024-01-17 | 66.66 | $14.26 | 31990 |
| 2024-01-16 | 67.74 | $14.32 | 35303 |
| 2024-01-12 | 68.26 | $14.35 | 26603 |
| 2024-01-11 | 67.63 | $14.27 | 19069 |
| 2024-01-10 | 70.48 | $14.44 | 24320 |
| 2024-01-09 | 69.55 | $14.31 | 17892 |
| 2024-01-08 | 67.44 | $14.03 | 18414 |
| 2024-01-05 | 75.40 | $14.48 | 28030 |
| 2024-01-04 | 74.51 | $14.34 | 34344 |
| 2024-01-03 | 74.39 | $14.32 | 20663 |
| 2024-01-02 | 79.41 | $14.59 | 27332 |
| 2023-12-29 | 77.94 | $14.31 | 39977 |
| 2023-12-28 | 74.05 | $13.69 | 12083 |
| 2023-12-27 | 74.05 | $13.69 | 23002 |
| 2023-12-26 | 73.78 | $13.65 | 12033 |
| 2023-12-22 | 79.25 | $13.93 | 19051 |
| 2023-12-21 | 78.99 | $13.88 | 12082 |
| 2023-12-20 | 78.20 | $13.73 | 16408 |
| 2023-12-19 | 78.57 | $13.75 | 24998 |
| 2023-12-18 | 76.72 | $13.40 | 19676 |
| 2023-12-15 | 79.52 | $13.55 | 26704 |
| 2023-12-14 | 78.73 | $13.39 | 26590 |
| 2023-12-13 | 77.87 | $13.22 | 56396 |
| 2023-12-12 | 77.31 | $13.11 | 34176 |
| 2023-12-11 | 75.30 | $12.74 | 28296 |
| 2023-12-08 | 70.31 | $12.00 | 5701 |
| 2023-12-07 | 66.09 | $11.52 | 17092 |
| 2023-12-06 | 67.22 | $11.58 | 15896 |
| 2023-12-05 | 70.28 | $11.74 | 14719 |
| 2023-12-04 | 70.47 | $11.75 | 23947 |
| 2023-12-01 | 72.33 | $11.85 | 25090 |
| 2023-11-30 | 69.42 | $11.47 | 11733 |
| 2023-11-29 | 67.35 | $11.23 | 12515 |
| 2023-11-28 | 72.59 | $11.50 | 9421 |
| 2023-11-27 | 69.69 | $11.15 | 16274 |
| 2023-11-24 | 71.75 | $11.25 | 21799 |
| 2023-11-22 | 69.98 | $11.04 | 15210 |
| 2023-11-21 | 69.54 | $10.99 | 15025 |
| 2023-11-20 | 69.74 | $11.00 | 21191 |
| 2023-11-17 | 69.74 | $11.00 | 30371 |
| 2023-11-16 | 66.13 | $10.57 | 18482 |
| 2023-11-15 | 67.37 | $10.64 | 25919 |
| 2023-11-14 | 63.66 | $10.24 | 19444 |
| 2023-11-13 | 64.71 | $10.30 | 32418 |
| 2023-11-10 | 64.24 | $10.25 | 14640 |
| 2023-11-09 | 67.64 | $10.45 | 23271 |
| 2023-11-08 | 67.55 | $10.44 | 6045 |
| 2023-11-07 | 74.89 | $10.85 | 24602 |
| 2023-11-06 | 69.05 | $10.10 | 66359 |
| 2023-11-03 | 52.14 | $8.90 | 26694 |
| 2023-11-02 | 47.10 | $8.68 | 27199 |
| 2023-11-01 | 42.40 | $8.50 | 16532 |
| 2023-10-31 | 42.40 | $8.50 | 30487 |
| 2023-10-30 | 37.36 | $8.32 | 12260 |
| 2023-10-27 | 40.74 | $8.50 | 7138 |
| 2023-10-26 | 40.74 | $8.50 | 2716 |
| 2023-10-25 | 41.31 | $8.53 | 19239 |
| 2023-10-24 | 42.61 | $8.60 | 10248 |
| 2023-10-23 | 42.36 | $8.59 | 1427 |
| 2023-10-20 | 44.36 | $8.70 | 8065 |
| 2023-10-19 | 44.36 | $8.70 | 6321 |
| 2023-10-18 | 44.36 | $8.70 | 1676 |
| 2023-10-17 | 42.68 | $8.62 | 9337 |
| 2023-10-16 | 42.26 | $8.60 | 12511 |
| 2023-10-13 | 45.38 | $8.80 | 10993 |
| 2023-10-12 | 47.20 | $8.91 | 4616 |
| 2023-10-11 | 49.42 | $9.04 | 1953 |
| 2023-10-10 | 54.28 | $9.30 | 11478 |
| 2023-10-09 | 50.16 | $9.07 | 3194 |
| 2023-10-06 | 46.37 | $8.88 | 11116 |
| 2023-10-05 | 34.39 | $8.40 | 23307 |
| 2023-10-04 | 35.98 | $8.50 | 5455 |
| 2023-10-03 | 35.98 | $8.50 | 27525 |
| 2023-10-02 | 35.98 | $8.50 | 14764 |
| 2023-09-29 | 38.09 | $8.64 | 16486 |
| 2023-09-28 | 34.43 | $8.50 | 14604 |
| 2023-09-27 | 35.28 | $8.56 | 25966 |
| 2023-09-26 | 41.63 | $8.95 | 1635 |
| 2023-09-25 | 41.99 | $8.97 | 2546 |
| 2023-09-22 | 44.03 | $9.08 | 1593 |
| 2023-09-21 | 43.32 | $9.05 | 2095 |
| 2023-09-20 | 41.19 | $8.96 | 3600 |
| 2023-09-19 | 42.71 | $9.05 | 5186 |
| 2023-09-18 | 42.71 | $9.05 | 5543 |
| 2023-09-15 | 42.71 | $9.05 | 67652 |
| 2023-09-14 | 42.71 | $9.05 | 8314 |
| 2023-09-13 | 42.71 | $9.05 | 7313 |
| 2023-09-12 | 41.79 | $9.00 | 13990 |
| 2023-09-11 | 42.17 | $9.03 | 3534 |
| 2023-09-08 | 43.06 | $9.10 | 6804 |
| 2023-09-07 | 42.74 | $9.08 | 7717 |
| 2023-09-06 | 43.09 | $9.11 | 14010 |
| 2023-09-05 | 45.72 | $9.33 | 7398 |
| 2023-09-01 | 51.56 | $9.76 | 3690 |
| 2023-08-31 | 48.20 | $9.53 | 5456 |
| 2023-08-30 | 52.92 | $9.84 | 8713 |
| 2023-08-29 | 47.92 | $9.52 | 4839 |
| 2023-08-28 | 52.36 | $9.79 | 1323 |
| 2023-08-25 | 50.25 | $9.66 | 1083 |
| 2023-08-24 | 57.52 | $10.05 | 1684 |
| 2023-08-23 | 56.76 | $10.00 | 4058 |
| 2023-08-22 | 60.91 | $10.20 | 2683 |
| 2023-08-21 | 62.43 | $10.27 | 773 |
| 2023-08-18 | 61.38 | $10.19 | 5358 |
| 2023-08-17 | 62.42 | $10.24 | 7843 |
| 2023-08-16 | 61.30 | $10.15 | 255465 |
| 2023-08-15 | 60.31 | $10.07 | 8739 |
| 2023-08-14 | 67.73 | $10.43 | 5012 |
| 2023-08-11 | 65.00 | $10.19 | 8875 |
| 2023-08-10 | 63.28 | $10.05 | 8618 |
| 2023-08-09 | 65.69 | $10.16 | 5730 |
| 2023-08-08 | 67.01 | $10.22 | 4412 |
| 2023-08-07 | 65.47 | $10.08 | 11022 |
| 2023-08-04 | 70.37 | $10.30 | 2490 |
| 2023-08-03 | 75.23 | $10.50 | 8753 |
| 2023-08-02 | 72.33 | $10.18 | 11876 |
| 2023-08-01 | 70.21 | $9.98 | 7072 |
| 2023-07-31 | 69.38 | $9.90 | 8873 |
| 2023-07-28 | 64.58 | $9.51 | 67127 |
| 2023-07-27 | 51.89 | $8.82 | 6817 |
| 2023-07-26 | 55.44 | $8.95 | 19818 |
| 2023-07-25 | 56.87 | $9.00 | 9592 |
| 2023-07-24 | 56.87 | $9.00 | 8359 |
| 2023-07-21 | 55.84 | $8.95 | 6621 |
| 2023-07-20 | 52.64 | $8.80 | 2068 |
| 2023-07-19 | 51.87 | $8.77 | 6069 |
| 2023-07-18 | 51.54 | $8.75 | 15360 |
| 2023-07-17 | 56.58 | $8.96 | 3360 |
| 2023-07-14 | 55.20 | $8.89 | 3435 |
| 2023-07-13 | 56.42 | $8.94 | 1453 |
| 2023-07-12 | 52.63 | $8.75 | 18860 |
| 2023-07-11 | 50.48 | $8.65 | 2605 |
| 2023-07-10 | 47.05 | $8.50 | 2710 |
| 2023-07-07 | 49.66 | $8.62 | 6147 |
| 2023-07-06 | 46.86 | $8.50 | 13303 |
| 2023-07-05 | 48.13 | $8.56 | 14858 |
| 2023-07-03 | 54.72 | $8.84 | 1510 |
| 2023-06-30 | 57.68 | $8.95 | 15445 |
| 2023-06-29 | 59.05 | $9.00 | 389 |
| 2023-06-28 | 58.10 | $8.95 | 907 |
| 2023-06-27 | 58.10 | $8.95 | 5545 |
| 2023-06-26 | 59.09 | $8.99 | 1343 |
| 2023-06-23 | 59.33 | $9.00 | 5777 |
| 2023-06-22 | 58.69 | $8.96 | 1494 |
| 2023-06-21 | 56.08 | $8.80 | 47509 |
| 2023-06-20 | 59.43 | $8.95 | 14484 |
| 2023-06-16 | 60.57 | $9.00 | 7763 |
| 2023-06-15 | 57.96 | $8.83 | 14713 |
| 2023-06-14 | 59.28 | $8.89 | 11026 |
| 2023-06-13 | 59.28 | $8.89 | 8219 |
| 2023-06-12 | 61.59 | $9.00 | 7054 |
| 2023-06-09 | 61.07 | $8.96 | 22707 |
| 2023-06-08 | 60.29 | $8.90 | 5725 |
| 2023-06-07 | 52.51 | $8.38 | 14258 |
| 2023-06-06 | 52.89 | $8.40 | 6716 |
| 2023-06-05 | 53.25 | $8.42 | 15375 |
| 2023-06-02 | 44.95 | $7.96 | 13907 |
| 2023-06-01 | 44.95 | $7.96 | 6049 |
| 2023-05-31 | 42.34 | $7.83 | 1007 |
| 2023-05-30 | 41.93 | $7.81 | 3176 |
| 2023-05-26 | 42.35 | $7.84 | 2004 |
| 2023-05-25 | 41.80 | $7.81 | 1044 |
| 2023-05-24 | 41.62 | $7.80 | 7431 |
| 2023-05-23 | 45.25 | $8.08 | 3859 |
| 2023-05-22 | 39.71 | $7.77 | 1255 |
| 2023-05-19 | 41.14 | $7.88 | 13842 |
| 2023-05-18 | 39.83 | $7.81 | 9625 |
| 2023-05-17 | 40.94 | $7.90 | 219241 |
| 2023-05-16 | 41.55 | $7.95 | 3775 |
| 2023-05-15 | 45.26 | $8.24 | 6756 |
| 2023-05-12 | 40.56 | $7.97 | 3974 |
| 2023-05-11 | 37.95 | $7.83 | 5450 |
| 2023-05-10 | 37.00 | $7.78 | 31579 |
| 2023-05-09 | 40.25 | $8.06 | 2117 |
| 2023-05-08 | 42.81 | $8.26 | 7849 |
| 2023-05-05 | 35.63 | $7.89 | 44104 |
| 2023-05-04 | 38.62 | $8.13 | 7556 |
| 2023-05-03 | 35.85 | $8.00 | 9565 |
| 2023-05-02 | 35.85 | $8.00 | 13779 |
| 2023-05-01 | 39.02 | $8.26 | 11150 |
| 2023-04-28 | 41.58 | $8.45 | 29150 |
| 2023-04-27 | 44.34 | $8.64 | 8198 |
| 2023-04-26 | 46.92 | $8.81 | 974 |
| 2023-04-25 | 45.17 | $8.71 | 1410 |
| 2023-04-24 | 49.37 | $8.97 | — |
| 2023-04-21 | 49.37 | $8.97 | 2961 |
| 2023-04-20 | 45.50 | $8.75 | 638 |
| 2023-04-19 | 47.38 | $8.87 | 2048 |
| 2023-04-18 | 42.80 | $8.63 | 6026 |
| 2023-04-17 | 48.63 | $8.98 | 2464 |
| 2023-04-14 | 46.07 | $8.85 | 8698 |
| 2023-04-13 | 45.08 | $8.80 | 387 |
| 2023-04-12 | 47.94 | $8.97 | 1562 |
| 2023-04-11 | 48.91 | $9.03 | 222 |
| 2023-04-10 | 49.84 | $9.08 | 2465 |
| 2023-04-06 | 44.68 | $8.80 | 3676 |
| 2023-04-05 | 48.21 | $9.01 | 7084 |
| 2023-04-04 | 44.65 | $8.83 | 3277 |
| 2023-04-03 | 46.51 | $8.94 | 5820 |
| 2023-03-31 | 43.88 | $8.81 | 7383 |
| 2023-03-30 | 45.35 | $8.90 | 1491 |
| 2023-03-29 | 48.05 | $9.06 | 3611 |
| 2023-03-28 | 52.92 | $9.32 | 35765 |
| 2023-03-27 | 51.67 | $9.25 | 2475 |
| 2023-03-24 | 53.40 | $9.34 | 20803 |
| 2023-03-23 | 54.17 | $9.38 | 22146 |
| 2023-03-22 | 49.32 | $9.10 | 7969 |
| 2023-03-21 | 49.32 | $9.10 | 28445 |
| 2023-03-20 | 45.41 | $8.89 | 10679 |
| 2023-03-17 | 47.22 | $9.00 | 33768 |
| 2023-03-16 | 50.53 | $9.19 | 30113 |
| 2023-03-15 | 46.60 | $8.98 | 9036 |
| 2023-03-14 | 51.00 | $9.22 | 20324 |
| 2023-03-13 | 43.63 | $8.87 | 28953 |
| 2023-03-10 | 43.81 | $8.88 | 21770 |
| 2023-03-09 | 45.77 | $8.99 | 11170 |
| 2023-03-08 | 44.04 | $8.91 | 10129 |
| 2023-03-07 | 48.45 | $9.15 | 7429 |
| 2023-03-06 | 44.01 | $8.95 | 13519 |
| 2023-03-03 | 47.09 | $9.11 | 8702 |
| 2023-03-02 | 48.92 | $9.20 | 6165 |
| 2023-03-01 | 50.58 | $9.28 | 13354 |
| 2023-02-28 | 57.54 | $9.58 | 7395 |
| 2023-02-27 | 56.97 | $9.55 | 2341 |
| 2023-02-24 | 52.60 | $9.33 | 6988 |
| 2023-02-23 | 56.84 | $9.50 | 44036 |
| 2023-02-22 | 54.27 | $9.38 | 1881 |
| 2023-02-21 | 56.18 | $9.45 | 8630 |
| 2023-02-17 | 56.18 | $9.45 | 812 |
| 2023-02-16 | 56.18 | $9.45 | 1502 |
| 2023-02-15 | 53.96 | $9.33 | 1504 |
| 2023-02-14 | 56.93 | $9.46 | 143 |
| 2023-02-13 | 56.93 | $9.46 | 6382 |
| 2023-02-10 | 55.22 | $9.36 | 16583 |
| 2023-02-09 | 52.33 | $9.20 | 9751 |
| 2023-02-08 | 51.69 | $9.17 | 11126 |
| 2023-02-07 | 50.24 | $9.09 | 6811 |
| 2023-02-06 | 51.81 | $9.17 | 7054 |
| 2023-02-03 | 47.76 | $8.95 | 6094 |
| 2023-02-02 | 52.11 | $9.18 | 26697 |
| 2023-02-01 | 41.81 | $8.71 | 22455 |
| 2023-01-31 | 41.30 | $8.69 | 73721 |
| 2023-01-30 | 46.10 | $8.94 | 17665 |
| 2023-01-27 | 46.93 | $8.98 | 4881 |
| 2023-01-26 | 47.33 | $9.00 | 3713 |
| 2023-01-25 | 47.33 | $9.00 | 13430 |
| 2023-01-24 | 42.65 | $8.79 | 12615 |
| 2023-01-23 | 46.18 | $8.98 | 4704 |
| 2023-01-20 | 45.28 | $8.94 | 6779 |
| 2023-01-19 | 46.20 | $8.99 | 1789 |
| 2023-01-18 | 45.35 | $8.95 | 6070 |
| 2023-01-17 | 47.48 | $9.07 | 11711 |
| 2023-01-13 | 45.87 | $8.99 | 16464 |
| 2023-01-12 | 47.60 | $9.09 | 10224 |
| 2023-01-11 | 45.86 | $9.00 | 6649 |
| 2023-01-10 | 46.35 | $9.03 | 8201 |
| 2023-01-09 | 46.98 | $9.07 | 5069 |
| 2023-01-06 | 44.83 | $8.95 | 9702 |
| 2023-01-05 | 45.12 | $8.97 | 3067 |
| 2023-01-04 | 44.78 | $8.95 | 6629 |
| 2023-01-03 | 45.44 | $9.00 | 4881 |
| 2022-12-30 | 49.06 | $9.26 | 47718 |
| 2022-12-29 | 48.77 | $9.24 | 4193 |
| 2022-12-28 | 47.15 | $9.13 | 6639 |
| 2022-12-27 | 50.16 | $9.35 | 7967 |
| 2022-12-23 | 55.17 | $9.68 | 3378 |
| 2022-12-22 | 53.98 | $9.59 | 1524 |
| 2022-12-21 | 53.05 | $9.52 | 29708 |
| 2022-12-20 | 51.88 | $9.43 | 12271 |
| 2022-12-19 | 55.40 | $9.67 | 2736 |
| 2022-12-16 | 54.54 | $9.60 | 19969 |
| 2022-12-15 | 56.15 | $9.71 | 3547 |
| 2022-12-14 | 54.53 | $9.57 | 21877 |
| 2022-12-13 | 53.36 | $9.47 | 9979 |
| 2022-12-12 | 47.89 | $9.04 | 3983 |
| 2022-12-09 | 44.28 | $8.79 | 148340 |
| 2022-12-08 | 42.31 | $8.66 | 83986 |
| 2022-12-07 | 44.02 | $8.81 | 75928 |
| 2022-12-06 | 46.90 | $9.05 | 85175 |
| 2022-12-05 | 50.85 | $9.35 | 5978 |
| 2022-12-02 | 51.12 | $9.37 | 67606 |
| 2022-12-01 | 45.26 | $8.95 | 68963 |
| 2022-11-30 | 45.51 | $8.97 | 67447 |
| 2022-11-29 | 44.36 | $8.89 | 40515 |
| 2022-11-28 | 48.10 | $9.20 | 37417 |
| 2022-11-25 | 56.60 | $9.78 | 6450 |
| 2022-11-23 | 58.29 | $9.88 | 140528 |
| 2022-11-22 | 55.78 | $9.68 | 9301 |
| 2022-11-21 | 57.25 | $9.77 | 18975 |
| 2022-11-18 | 56.65 | $9.72 | 13661 |
| 2022-11-17 | 52.45 | $9.39 | 12265 |
| 2022-11-16 | 50.80 | $9.27 | 7626 |
| 2022-11-15 | 47.26 | $9.03 | 18458 |
| 2022-11-14 | 48.82 | $9.14 | 9490 |
| 2022-11-11 | 48.96 | $9.15 | 15428 |
| 2022-11-10 | 47.02 | $9.01 | 14244 |
| 2022-11-09 | 48.14 | $9.10 | 13138 |
| 2022-11-08 | 48.75 | $9.15 | 12712 |
| 2022-11-07 | 49.46 | $9.21 | 3976 |
| 2022-11-04 | 50.28 | $9.28 | 4933 |
| 2022-11-03 | 45.78 | $8.91 | 20964 |
| 2022-11-02 | 51.39 | $9.38 | 8081 |
| 2022-11-01 | 49.12 | $9.20 | 7228 |
| 2022-10-31 | 48.23 | $9.13 | 17729 |
| 2022-10-28 | 51.78 | $9.42 | 13469 |
| 2022-10-27 | 51.57 | $9.40 | 11916 |
| 2022-10-26 | 45.37 | $8.91 | 4607 |
| 2022-10-25 | 40.65 | $8.59 | 16950 |
| 2022-10-24 | 38.76 | $8.47 | 41117 |
| 2022-10-21 | 40.39 | $8.63 | 2564 |
| 2022-10-20 | 37.92 | $8.47 | 25473 |
| 2022-10-19 | 40.40 | $8.72 | 26637 |
| 2022-10-18 | 36.28 | $8.46 | 27326 |
| 2022-10-17 | 42.02 | $9.00 | 12535 |
| 2022-10-14 | 40.40 | $8.90 | 6410 |
| 2022-10-13 | 41.61 | $9.01 | 1859 |
| 2022-10-12 | 39.52 | $8.88 | 4018 |
| 2022-10-11 | 36.88 | $8.72 | 2764 |
| 2022-10-10 | 38.48 | $8.88 | 1916 |
| 2022-10-07 | 35.49 | $8.70 | 11335 |
| 2022-10-06 | 37.41 | $8.90 | 8404 |
| 2022-10-05 | 35.93 | $8.81 | 7476 |
| 2022-10-04 | 40.36 | $9.25 | 4744 |
| 2022-10-03 | 42.04 | $9.40 | 3863 |
| 2022-09-30 | 35.77 | $9.03 | 5352 |
| 2022-09-29 | 30.37 | $8.75 | 21102 |
| 2022-09-28 | 31.26 | $8.85 | 38985 |
| 2022-09-27 | 31.70 | $8.90 | 16663 |
| 2022-09-26 | 34.57 | $9.21 | 30498 |
| 2022-09-23 | 26.16 | $8.80 | 35935 |
| 2022-09-22 | 27.73 | $8.99 | 63045 |
| 2022-09-21 | 32.65 | $9.49 | 10057 |
| 2022-09-20 | 33.67 | $9.58 | 333131 |
| 2022-09-19 | 36.44 | $9.81 | 58854 |
| 2022-09-16 | 40.57 | $10.11 | 149514 |
| 2022-09-15 | 44.57 | $10.36 | 46052 |
| 2022-09-14 | 45.08 | $10.39 | 96237 |
| 2022-09-13 | 50.33 | $10.68 | 37353 |
| 2022-09-12 | 51.71 | $10.75 | 17214 |
| 2022-09-09 | 52.69 | $10.80 | 18197 |
| 2022-09-08 | 49.80 | $10.64 | 17693 |
| 2022-09-07 | 47.10 | $10.50 | 13929 |
| 2022-09-06 | 47.10 | $10.50 | 20431 |
| 2022-09-02 | 48.62 | $10.59 | 5580 |
| 2022-09-01 | 50.50 | $10.70 | 13444 |
| 2022-08-31 | 51.53 | $10.76 | 5860 |
| 2022-08-30 | 52.38 | $10.81 | 23077 |
| 2022-08-29 | 54.08 | $10.91 | 1363 |
| 2022-08-26 | 54.33 | $10.93 | 6134 |
| 2022-08-25 | 55.55 | $11.00 | 1271 |
| 2022-08-24 | 55.42 | $10.99 | 2833 |
| 2022-08-23 | 52.59 | $10.77 | 5178 |
| 2022-08-22 | 55.81 | $10.98 | 2951 |
| 2022-08-19 | 55.19 | $10.93 | 1852 |
| 2022-08-18 | 52.53 | $10.72 | 41454 |
| 2022-08-17 | 55.35 | $10.91 | 12098 |
| 2022-08-16 | 54.12 | $10.81 | 10073 |
| 2022-08-15 | 54.41 | $10.83 | 9689 |
| 2022-08-12 | 54.29 | $10.82 | 14973 |
| 2022-08-11 | 52.95 | $10.70 | 9046 |
| 2022-08-10 | 51.83 | $10.60 | 23927 |
| 2022-08-09 | 49.90 | $10.43 | 5541 |
| 2022-08-08 | 50.69 | $10.50 | 33838 |
| 2022-08-05 | 47.15 | $10.19 | 14640 |
| 2022-08-04 | 45.60 | $10.06 | 1709 |
| 2022-08-03 | 45.19 | $10.03 | 14178 |
| 2022-08-02 | 44.09 | $9.93 | 7449 |
| 2022-08-01 | 39.64 | $9.56 | 11344 |
| 2022-07-29 | 42.79 | $9.92 | 32397 |
| 2022-07-28 | 43.34 | $9.98 | 8129 |
| 2022-07-27 | 46.83 | $10.35 | 107448 |
| 2022-07-26 | 33.63 | $9.39 | 9029 |
| 2022-07-25 | 34.48 | $9.49 | 8362 |
| 2022-07-22 | 32.41 | $9.36 | 6272 |
| 2022-07-21 | 30.08 | $9.22 | 20410 |
| 2022-07-20 | 30.43 | $9.27 | 7521 |
| 2022-07-19 | 29.50 | $9.21 | 30676 |
| 2022-07-18 | 30.67 | $9.39 | 2227 |
| 2022-07-15 | 28.87 | $9.27 | 2394 |
| 2022-07-14 | 23.20 | $8.91 | 7162 |
| 2022-07-13 | 25.16 | $9.28 | 31071 |
| 2022-07-12 | 21.23 | $9.05 | 3661 |
| 2022-07-11 | 21.56 | $9.12 | 3261 |
| 2022-07-08 | 20.56 | $9.06 | 5985 |
| 2022-07-07 | 21.15 | $9.20 | 772 |
| 2022-07-06 | 19.89 | $9.12 | 4910 |
| 2022-07-05 | 20.24 | $9.21 | 51876 |
| 2022-07-01 | 21.93 | $9.63 | 21807 |
| 2022-06-30 | 17.24 | $9.33 | 103431 |
| 2022-06-29 | 19.13 | $9.85 | 55081 |
| 2022-06-28 | 20.14 | $10.10 | 35212 |
| 2022-06-27 | 21.43 | $10.40 | 32387 |
| 2022-06-24 | 23.85 | $10.90 | 8730 |
| 2022-06-23 | 24.54 | $11.03 | 8272 |
| 2022-06-22 | 24.95 | $11.11 | 19720 |
| 2022-06-21 | 26.01 | $11.31 | 29223 |
| 2022-06-17 | 27.04 | $11.50 | 61811 |
| 2022-06-16 | 23.87 | $11.29 | 20044 |
| 2022-06-15 | 26.59 | $11.81 | 20562 |
| 2022-06-14 | 27.38 | $11.95 | 22967 |
| 2022-06-13 | 29.04 | $12.23 | 55063 |
| 2022-06-10 | 31.31 | $12.59 | 34319 |
| 2022-06-09 | 34.62 | $13.04 | 22199 |
| 2022-06-08 | 37.07 | $13.34 | 3313 |
| 2022-06-07 | 36.06 | $13.27 | 14357 |
| 2022-06-06 | 36.70 | $13.35 | 14922 |
| 2022-06-03 | 37.81 | $13.49 | 11872 |
| 2022-06-02 | 36.64 | $13.40 | 23987 |
| 2022-06-01 | 37.61 | $13.53 | 14049 |
| 2022-05-31 | 38.20 | $13.61 | 13773 |
| 2022-05-27 | 36.05 | $13.43 | 21402 |
| 2022-05-26 | 34.37 | $13.29 | 23193 |
| 2022-05-25 | 35.00 | $13.39 | 19622 |
| 2022-05-24 | 32.30 | $13.16 | 31488 |
| 2022-05-23 | 32.53 | $13.20 | 21855 |
| 2022-05-20 | 30.83 | $13.05 | 30499 |
| 2022-05-19 | 31.08 | $13.10 | 17118 |
| 2022-05-18 | 31.56 | $13.20 | 14624 |
| 2022-05-17 | 29.91 | $13.04 | 16620 |
| 2022-05-16 | 30.30 | $13.13 | 13593 |
| 2022-05-13 | 31.38 | $13.38 | 19047 |
| 2022-05-12 | 28.87 | $13.12 | 10558 |
| 2022-05-11 | 29.42 | $13.26 | 23863 |
| 2022-05-10 | 31.24 | $13.71 | 30668 |
| 2022-05-09 | 31.95 | $13.88 | 34967 |
| 2022-05-06 | 33.70 | $14.29 | 15498 |
| 2022-05-05 | 34.98 | $14.58 | 18462 |
| 2022-05-04 | 37.32 | $15.08 | 35032 |
| 2022-05-03 | 30.93 | $14.35 | 28974 |
| 2022-05-02 | 31.77 | $14.55 | 81398 |
| 2022-04-29 | 35.54 | $15.37 | 37306 |
| 2022-04-28 | 41.42 | $16.40 | 49588 |
| 2022-04-27 | 41.24 | $16.38 | 49557 |
| 2022-04-26 | 41.66 | $16.45 | 37509 |
| 2022-04-25 | 45.05 | $16.99 | 36046 |
| 2022-04-22 | 46.80 | $17.25 | 11800 |
| 2022-04-21 | 52.26 | $17.99 | 50605 |
| 2022-04-20 | 51.24 | $17.85 | 15524 |
| 2022-04-19 | 49.40 | $17.60 | 39973 |
| 2022-04-18 | 45.66 | $17.12 | 11096 |
| 2022-04-14 | 45.92 | $17.16 | 24523 |
| 2022-04-13 | 49.75 | $17.71 | 36356 |
| 2022-04-12 | 43.31 | $16.92 | 12407 |
| 2022-04-11 | 42.42 | $16.82 | 31715 |
| 2022-04-08 | 44.06 | $17.07 | 30934 |
| 2022-04-07 | 43.48 | $17.00 | 70408 |
| 2022-04-06 | 44.41 | $17.15 | 19535 |
| 2022-04-05 | 44.03 | $17.10 | 21059 |
| 2022-04-04 | 44.38 | $17.16 | 23748 |
| 2022-04-01 | 45.52 | $17.36 | 24439 |
| 2022-03-31 | 44.09 | $17.15 | 17416 |
| 2022-03-30 | 44.40 | $17.21 | 12344 |
| 2022-03-29 | 48.73 | $17.99 | 26228 |
| 2022-03-28 | 48.30 | $17.92 | 39844 |
| 2022-03-25 | 48.86 | $18.02 | 24196 |
| 2022-03-24 | 50.52 | $18.32 | 67759 |
| 2022-03-23 | 45.48 | $17.46 | 19513 |
| 2022-03-22 | 46.74 | $17.70 | 82235 |
| 2022-03-21 | 45.67 | $17.52 | 87561 |
| 2022-03-18 | 41.84 | $16.90 | 226053 |
| 2022-03-17 | 46.35 | $17.80 | 75595 |
| 2022-03-16 | 45.54 | $17.67 | 73969 |
| 2022-03-15 | 44.19 | $17.45 | 43589 |
| 2022-03-14 | 42.98 | $17.25 | 119058 |
| 2022-03-11 | 50.58 | $18.70 | 25292 |
| 2022-03-10 | 53.43 | $19.16 | 44227 |
| 2022-03-09 | 54.38 | $19.31 | 35793 |
| 2022-03-08 | 52.90 | $19.03 | 39306 |
| 2022-03-07 | 53.43 | $19.12 | 97952 |
| 2022-03-04 | 59.97 | $20.15 | 48327 |
| 2022-03-03 | 60.31 | $20.20 | 39009 |
| 2022-03-02 | 67.61 | $21.20 | 74823 |
| 2022-03-01 | 64.19 | $20.37 | 48510 |
| 2022-02-28 | 70.58 | $21.12 | 46525 |
| 2022-02-25 | 70.85 | $21.15 | 99417 |
| 2022-02-24 | 59.57 | $18.83 | 90057 |
| 2022-02-23 | 58.46 | $18.66 | 84460 |
| 2022-02-22 | 64.21 | $19.24 | 51526 |
| 2022-02-18 | 71.22 | $19.85 | 36494 |
| 2022-02-17 | 77.12 | $20.30 | 31066 |
| 2022-02-16 | 76.88 | $20.24 | 42415 |
| 2022-02-15 | 76.07 | $20.04 | 39527 |
| 2022-02-14 | 74.87 | $19.75 | 32279 |
| 2022-02-11 | 74.19 | $19.59 | 92528 |
| 2022-02-10 | 73.94 | $19.53 | 102389 |
| 2022-02-09 | 71.57 | $18.99 | 99487 |
| 2022-02-08 | 71.07 | $18.88 | 46591 |
| 2022-02-07 | 72.18 | $18.98 | 42971 |
| 2022-02-04 | 70.60 | $18.62 | 42422 |
| 2022-02-03 | 74.27 | $18.95 | 30497 |
| 2022-02-02 | 74.83 | $19.00 | 48985 |
| 2022-02-01 | 79.37 | $19.40 | 92164 |
| 2022-01-31 | 72.03 | $17.58 | 57739 |
| 2022-01-28 | 71.23 | $17.43 | 33073 |
| 2022-01-27 | 66.46 | $16.65 | 19591 |
| 2022-01-26 | 71.71 | $17.01 | 31504 |
| 2022-01-25 | 71.06 | $16.90 | 19589 |
| 2022-01-24 | 77.75 | $17.33 | 43379 |
| 2022-01-21 | 76.11 | $17.00 | 24754 |
| 2022-01-20 | 76.27 | $17.01 | 33898 |
| 2022-01-19 | 75.48 | $16.85 | 39778 |
| 2022-01-18 | 80.26 | $17.15 | 37413 |
| 2022-01-14 | 79.85 | $17.05 | 31296 |
| 2022-01-13 | 79.49 | $16.96 | 78323 |
| 2022-01-12 | 73.72 | $15.79 | 17832 |
| 2022-01-11 | 72.78 | $15.64 | 25012 |
| 2022-01-10 | 71.64 | $15.46 | 14776 |
| 2022-01-07 | 70.62 | $15.31 | 26241 |
| 2022-01-06 | 76.40 | $15.65 | 19081 |
| 2022-01-05 | 75.85 | $15.55 | 125005 |
| 2022-01-04 | 74.98 | $15.39 | 59725 |
| 2022-01-03 | 62.36 | $13.84 | 23888 |
| 2021-12-31 | 61.83 | $13.79 | 29276 |
| 2021-12-30 | 57.97 | $13.48 | 18546 |
| 2021-12-29 | 58.33 | $13.50 | 27696 |
| 2021-12-28 | 58.33 | $13.50 | 24825 |
| 2021-12-27 | 58.21 | $13.49 | 33491 |
| 2021-12-23 | 57.41 | $13.42 | 51944 |
| 2021-12-22 | 57.56 | $13.43 | 15083 |
| 2021-12-21 | 57.56 | $13.43 | 33615 |
| 2021-12-20 | 55.58 | $13.24 | 655779 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.89
2026-07-24
Close Price
$13.77
Vol: 29500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.89 | $13.77 | 29500 |
| 2026-07-23 | -89.47 | $13.41 | 53218 |
| 2026-07-22 | -82.46 | $13.57 | 27324 |
| 2026-07-21 | -89.04 | $13.42 | 27700 |
| 2026-07-20 | -92.31 | $13.65 | 34100 |
| 2026-07-17 | -97.60 | $13.82 | 18600 |
| 2026-07-16 | -78.61 | $14.09 | 29731 |
| 2026-07-15 | -86.71 | $13.95 | 10440 |
| 2026-07-14 | -84.39 | $13.99 | 15700 |
| 2026-07-13 | -85.55 | $13.97 | 24767 |
| 2026-07-10 | -90.75 | $13.88 | 32200 |
| 2026-07-09 | -80.35 | $14.06 | 23209 |
| 2026-07-08 | -87.28 | $13.94 | 45700 |
| 2026-07-07 | -83.82 | $14.00 | 55400 |
| 2026-07-06 | -65.90 | $14.31 | 42700 |
| 2026-07-02 | -51.45 | $14.56 | 14602 |
| 2026-07-01 | -37.57 | $14.80 | 27600 |
| 2026-06-30 | -54.91 | $14.50 | 152624 |
| 2026-06-29 | -36.28 | $14.67 | 55838 |
| 2026-06-26 | -1.40 | $15.42 | 254025 |
| 2026-06-25 | -21.88 | $14.55 | 10522 |
| 2026-06-24 | -18.75 | $14.60 | 20600 |
| 2026-06-23 | -26.25 | $14.48 | 11800 |
| 2026-06-22 | -52.50 | $14.06 | 8324 |
| 2026-06-18 | -45.00 | $14.18 | 52732 |
| 2026-06-17 | -69.38 | $13.79 | 21000 |
| 2026-06-16 | -33.13 | $14.37 | 10944 |
| 2026-06-15 | -36.65 | $14.31 | 7000 |
| 2026-06-12 | -9.00 | $14.72 | 12300 |
| 2026-06-11 | -5.24 | $14.71 | 7421 |
| 2026-06-10 | -6.57 | $14.67 | 26748 |
| 2026-06-09 | -3.54 | $14.73 | 10700 |
| 2026-06-08 | -16.93 | $14.39 | 5821 |
| 2026-06-05 | -2.13 | $14.66 | 12122 |
| 2026-06-04 | -13.98 | $14.42 | 25904 |
| 2026-06-03 | -30.11 | $14.12 | 28140 |
| 2026-06-02 | -12.90 | $14.44 | 11208 |
| 2026-06-01 | -58.28 | $14.08 | 19413 |
| 2026-05-29 | -48.34 | $14.38 | 18800 |
| 2026-05-28 | -59.89 | $14.24 | 37934 |
| 2026-05-27 | -66.67 | $14.00 | 40512 |
| 2026-05-26 | -67.85 | $14.00 | 47837 |
| 2026-05-22 | -71.93 | $13.85 | 27600 |
| 2026-05-21 | -69.29 | $13.95 | 30400 |
| 2026-05-20 | -80.71 | $13.53 | 40002 |
| 2026-05-19 | -79.27 | $13.62 | 7139 |
| 2026-05-18 | -80.80 | $13.68 | 13000 |
| 2026-05-15 | -93.53 | $13.11 | 17900 |
| 2026-05-14 | -95.76 | $13.01 | 9218 |
| 2026-05-13 | -95.76 | $13.01 | 26647 |
| 2026-05-12 | -98.86 | $12.98 | 20400 |
| 2026-05-11 | -97.52 | $13.37 | 16523 |
| 2026-05-08 | -94.25 | $13.53 | 13700 |
| 2026-05-07 | -82.50 | $14.00 | 19006 |
| 2026-05-06 | -92.82 | $13.59 | 16742 |
| 2026-05-05 | -97.60 | $13.68 | 20439 |
| 2026-05-04 | -95.48 | $13.96 | 63900 |
| 2026-05-01 | -95.97 | $14.96 | 70240 |
| 2026-04-30 | -100.00 | $15.55 | 29520 |
| 2026-04-29 | -86.50 | $15.93 | 15645 |
| 2026-04-28 | -71.18 | $16.13 | 12619 |
| 2026-04-27 | -69.41 | $16.16 | 9211 |
| 2026-04-24 | -52.51 | $16.19 | 19800 |
| 2026-04-23 | -52.97 | $16.18 | 5942 |
| 2026-04-22 | -52.97 | $16.18 | 4300 |
| 2026-04-21 | -43.38 | $16.39 | 12924 |
| 2026-04-20 | -27.85 | $16.73 | 20200 |
| 2026-04-17 | -5.02 | $17.23 | 15500 |
| 2026-04-16 | -42.92 | $16.40 | 4202 |
| 2026-04-15 | -44.75 | $16.36 | 7814 |
| 2026-04-14 | -47.95 | $16.29 | 11600 |
| 2026-04-13 | -42.01 | $16.42 | 7448 |
| 2026-04-10 | -25.11 | $16.79 | 8100 |
| 2026-04-09 | 0.00 | $17.34 | 18127 |
| 2026-04-08 | -12.43 | $16.77 | 18013 |
| 2026-04-07 | -26.47 | $16.15 | 12131 |
| 2026-04-06 | -33.82 | $16.05 | 7713 |
| 2026-04-02 | -42.65 | $15.93 | 3515 |
| 2026-04-01 | -50.00 | $15.93 | 6431 |
| 2026-03-31 | -62.03 | $15.86 | 10300 |
| 2026-03-30 | -60.96 | $15.88 | 10100 |
| 2026-03-27 | -71.58 | $15.69 | 15800 |
| 2026-03-26 | -93.53 | $15.37 | 7400 |
| 2026-03-25 | -96.49 | $15.34 | 5433 |
| 2026-03-24 | -80.26 | $15.71 | 7500 |
| 2026-03-23 | -62.28 | $16.12 | 11528 |
| 2026-03-20 | -98.68 | $15.29 | 56500 |
| 2026-03-19 | -95.54 | $15.61 | 5195 |
| 2026-03-18 | -100.00 | $15.52 | 18426 |
| 2026-03-17 | -90.91 | $15.84 | 11931 |
| 2026-03-16 | -75.40 | $16.13 | 9100 |
| 2026-03-13 | -95.37 | $15.77 | 7500 |
| 2026-03-12 | -93.52 | $15.81 | 6621 |
| 2026-03-11 | -88.89 | $15.91 | 7146 |
| 2026-03-10 | -86.11 | $15.97 | 8639 |
| 2026-03-09 | -81.20 | $16.14 | 7448 |
| 2026-03-06 | -85.78 | $16.24 | 26604 |
| 2026-03-05 | -90.45 | $16.37 | 19100 |
| 2026-03-04 | -80.66 | $16.74 | 16000 |
| 2026-03-03 | -86.83 | $16.71 | 9300 |
| 2026-03-02 | -84.15 | $16.81 | 8733 |
| 2026-02-27 | -83.02 | $16.84 | 17800 |
| 2026-02-26 | -73.21 | $17.10 | 4014 |
| 2026-02-25 | -72.83 | $17.11 | 6700 |
| 2026-02-24 | -95.09 | $16.52 | 7536 |
| 2026-02-23 | -97.74 | $16.45 | 20145 |
| 2026-02-20 | -94.06 | $17.14 | 5100 |
| 2026-02-19 | -90.10 | $17.22 | 6700 |
| 2026-02-18 | -93.40 | $17.20 | 18844 |
| 2026-02-17 | -100.00 | $17.16 | 10512 |
| 2026-02-13 | -92.82 | $17.36 | 13616 |
| 2026-02-12 | -86.19 | $17.48 | 10400 |
| 2026-02-11 | -85.64 | $17.49 | 14631 |
| 2026-02-10 | -75.69 | $17.67 | 14908 |
| 2026-02-09 | -83.43 | $17.53 | 14410 |
| 2026-02-06 | -75.69 | $17.67 | 26100 |
| 2026-02-05 | -89.50 | $17.42 | 14744 |
| 2026-02-04 | -78.45 | $17.62 | 20347 |
| 2026-02-03 | -61.33 | $17.93 | 56121 |
| 2026-02-02 | -9.94 | $18.86 | 44844 |
| 2026-01-30 | -81.70 | $17.51 | 55400 |
| 2026-01-29 | -20.26 | $18.45 | 30510 |
| 2026-01-28 | -33.99 | $18.24 | 28446 |
| 2026-01-27 | -39.22 | $18.16 | 24713 |
| 2026-01-26 | -50.33 | $17.99 | 26700 |
| 2026-01-23 | -38.56 | $18.17 | 15900 |
| 2026-01-22 | -2.76 | $18.64 | 33800 |
| 2026-01-21 | -30.07 | $18.23 | 32905 |
| 2026-01-20 | -49.65 | $17.95 | 26008 |
| 2026-01-16 | -54.68 | $17.95 | 24942 |
| 2026-01-15 | -46.34 | $17.95 | 36200 |
| 2026-01-14 | -50.00 | $17.89 | 29000 |
| 2026-01-13 | -68.29 | $17.59 | 33041 |
| 2026-01-12 | -68.29 | $17.59 | 12632 |
| 2026-01-09 | -67.07 | $17.61 | 20600 |
| 2026-01-08 | -67.07 | $17.61 | 63232 |
| 2026-01-07 | -70.12 | $17.56 | 10417 |
| 2026-01-06 | -52.44 | $17.85 | 14446 |
| 2026-01-05 | -54.88 | $17.81 | 24233 |
| 2026-01-02 | -77.44 | $17.44 | 13800 |
| 2025-12-31 | -46.95 | $17.94 | 13700 |
| 2025-12-30 | -64.63 | $17.65 | 7100 |
| 2025-12-29 | -50.61 | $17.88 | 5100 |
| 2025-12-26 | -53.05 | $17.84 | 7423 |
| 2025-12-24 | -56.10 | $17.79 | 3422 |
| 2025-12-23 | -45.73 | $17.96 | 8331 |
| 2025-12-22 | -35.37 | $18.13 | 37900 |
| 2025-12-19 | -28.05 | $18.25 | 71900 |
| 2025-12-18 | -19.51 | $18.39 | 30200 |
| 2025-12-17 | -29.17 | $18.09 | 22800 |
| 2025-12-16 | -50.00 | $18.05 | 46300 |
| 2025-12-15 | -82.67 | $17.56 | 34600 |
| 2025-12-12 | -72.00 | $17.79 | 23100 |
| 2025-12-11 | -75.39 | $17.93 | 36200 |
| 2025-12-10 | -88.67 | $17.59 | 35911 |
| 2025-12-09 | -96.98 | $17.61 | 13600 |
| 2025-12-08 | -93.67 | $17.79 | 16302 |
| 2025-12-05 | -80.09 | $18.09 | 6200 |
| 2025-12-04 | -75.57 | $18.19 | 5615 |
| 2025-12-03 | -61.54 | $18.50 | 25000 |
| 2025-12-02 | -87.33 | $17.93 | 4802 |
| 2025-12-01 | -83.71 | $18.01 | 8908 |
| 2025-11-28 | -81.90 | $18.05 | 6100 |
| 2025-11-26 | -80.09 | $18.05 | 10700 |
| 2025-11-25 | -73.88 | $18.05 | 9416 |
| 2025-11-24 | -74.29 | $18.04 | 7830 |
| 2025-11-21 | -83.27 | $17.82 | 26919 |
| 2025-11-20 | -84.08 | $17.80 | 5200 |
| 2025-11-19 | -85.71 | $17.76 | 10208 |
| 2025-11-18 | -73.88 | $18.05 | 14900 |
| 2025-11-17 | -76.33 | $17.99 | 7809 |
| 2025-11-14 | -66.12 | $18.24 | 15600 |
| 2025-11-13 | -57.55 | $18.45 | 27616 |
| 2025-11-12 | -31.25 | $19.06 | 6105 |
| 2025-11-11 | -38.33 | $18.89 | 11100 |
| 2025-11-10 | -37.08 | $18.92 | 11242 |
| 2025-11-07 | -24.17 | $19.23 | 19096 |
| 2025-11-06 | -42.92 | $18.78 | 8042 |
| 2025-11-05 | -25.42 | $19.20 | 10049 |
| 2025-11-04 | -35.00 | $18.97 | 9112 |
| 2025-11-03 | -19.17 | $19.35 | 7931 |
| 2025-10-31 | -25.52 | $19.19 | 16200 |
| 2025-10-30 | -57.77 | $18.66 | 41900 |
| 2025-10-29 | -86.24 | $17.82 | 13800 |
| 2025-10-28 | -90.00 | $17.78 | 9600 |
| 2025-10-27 | -84.14 | $17.95 | 4619 |
| 2025-10-24 | -80.79 | $18.12 | 2937 |
| 2025-10-23 | -81.60 | $18.11 | 3202 |
| 2025-10-22 | -82.24 | $18.14 | 16000 |
| 2025-10-21 | -88.59 | $17.91 | 10029 |
| 2025-10-20 | -89.12 | $17.91 | 5800 |
| 2025-10-17 | -99.55 | $17.51 | 7100 |
| 2025-10-16 | -99.00 | $17.55 | 15500 |
| 2025-10-15 | -88.46 | $18.35 | 7688 |
| 2025-10-14 | -84.40 | $18.54 | 44900 |
| 2025-10-13 | -81.20 | $18.69 | 10904 |
| 2025-10-10 | -90.60 | $18.25 | 9900 |
| 2025-10-09 | -84.19 | $18.55 | 4829 |
| 2025-10-08 | -74.79 | $18.99 | 9800 |
| 2025-10-07 | -87.18 | $18.41 | 8024 |
| 2025-10-06 | -90.38 | $18.26 | 23120 |
| 2025-10-03 | -87.47 | $18.44 | 21648 |
| 2025-10-02 | -45.79 | $20.37 | 25148 |
| 2025-10-01 | -62.42 | $19.60 | 25000 |
| 2025-09-30 | -75.79 | $19.39 | 26528 |
| 2025-09-29 | -55.01 | $20.24 | 9800 |
| 2025-09-26 | -41.56 | $20.79 | 5500 |
| 2025-09-25 | -45.23 | $20.64 | 8400 |
| 2025-09-24 | -41.56 | $20.79 | 6000 |
| 2025-09-23 | -39.12 | $20.89 | 11700 |
| 2025-09-22 | -34.96 | $21.06 | 21500 |
| 2025-09-19 | 0.00 | $22.49 | 107674 |
| 2025-09-18 | -3.33 | $20.63 | 15200 |
| 2025-09-17 | -24.12 | $19.82 | 21300 |
| 2025-09-16 | -9.38 | $19.65 | 6400 |
| 2025-09-15 | -20.00 | $19.48 | 5948 |
| 2025-09-12 | -33.13 | $19.27 | 6300 |
| 2025-09-11 | -10.00 | $19.64 | 9004 |
| 2025-09-10 | -39.62 | $19.16 | 7242 |
| 2025-09-09 | -25.79 | $19.38 | 11547 |
| 2025-09-08 | -5.16 | $19.68 | 8245 |
| 2025-09-05 | -19.14 | $19.35 | 10846 |
| 2025-09-04 | -14.35 | $19.45 | 9012 |
| 2025-09-03 | -43.54 | $18.84 | 10700 |
| 2025-09-02 | -20.45 | $19.30 | 6500 |
| 2025-08-29 | -18.10 | $19.33 | 7516 |
| 2025-08-28 | -10.04 | $19.47 | 5400 |
| 2025-08-27 | -10.75 | $19.45 | 21300 |
| 2025-08-26 | -5.60 | $19.49 | 16805 |
| 2025-08-25 | -21.27 | $19.07 | 22800 |
| 2025-08-22 | -12.55 | $19.30 | 36600 |
| 2025-08-21 | -34.11 | $18.47 | 9800 |
| 2025-08-20 | -25.55 | $18.60 | 9100 |
| 2025-08-19 | -29.24 | $18.45 | 8213 |
| 2025-08-18 | -29.24 | $18.45 | 8235 |
| 2025-08-15 | -25.51 | $18.51 | 14400 |
| 2025-08-14 | -17.38 | $18.87 | 9647 |
| 2025-08-13 | -16.48 | $18.91 | 17800 |
| 2025-08-12 | -0.23 | $19.38 | 34000 |
| 2025-08-11 | -3.41 | $18.47 | 13435 |
| 2025-08-08 | -11.88 | $18.09 | 13100 |
| 2025-08-07 | -2.61 | $18.41 | 20149 |
| 2025-08-06 | -6.02 | $18.17 | 16100 |
| 2025-08-05 | -6.02 | $18.17 | 13900 |
| 2025-08-04 | -17.77 | $17.78 | 12922 |
| 2025-08-01 | -21.69 | $17.65 | 18305 |
| 2025-07-31 | -15.06 | $17.87 | 16921 |
| 2025-07-30 | -9.24 | $17.90 | 34604 |
| 2025-07-29 | -7.95 | $17.48 | 32800 |
| 2025-07-28 | -1.52 | $17.45 | 16000 |
| 2025-07-25 | -1.79 | $17.29 | 43822 |
| 2025-07-24 | -24.78 | $15.66 | 13600 |
| 2025-07-23 | -4.13 | $16.13 | 11000 |
| 2025-07-22 | -14.46 | $15.88 | 18245 |
| 2025-07-21 | -21.90 | $15.70 | 13400 |
| 2025-07-18 | -19.42 | $15.76 | 15727 |
| 2025-07-17 | -15.64 | $15.85 | 18300 |
| 2025-07-16 | -21.01 | $15.69 | 26518 |
| 2025-07-15 | -39.69 | $15.21 | 20240 |
| 2025-07-14 | -29.18 | $15.48 | 19016 |
| 2025-07-11 | -34.24 | $15.35 | 15900 |
| 2025-07-10 | -18.29 | $15.76 | 15300 |
| 2025-07-09 | -11.28 | $15.94 | 22900 |
| 2025-07-08 | -8.75 | $15.85 | 30500 |
| 2025-07-07 | -5.73 | $15.80 | 29916 |
| 2025-07-03 | -10.67 | $15.67 | 11908 |
| 2025-07-02 | -7.62 | $15.72 | 27400 |
| 2025-07-01 | -4.02 | $15.57 | 26300 |
| 2025-06-30 | -14.56 | $15.01 | 48500 |
| 2025-06-27 | -58.33 | $14.26 | 1.0M |
| 2025-06-26 | -77.78 | $13.98 | 33800 |
| 2025-06-25 | -84.72 | $13.88 | 39900 |
| 2025-06-24 | -78.92 | $14.01 | 26133 |
| 2025-06-23 | -90.36 | $13.82 | 53300 |
| 2025-06-20 | -70.48 | $14.15 | 14314 |
| 2025-06-18 | -73.21 | $14.11 | 28700 |
| 2025-06-17 | -97.62 | $13.70 | 23108 |
| 2025-06-16 | -92.31 | $14.15 | 23500 |
| 2025-06-13 | -84.56 | $14.36 | 19441 |
| 2025-06-12 | -68.46 | $14.60 | 13300 |
| 2025-06-11 | -66.44 | $14.63 | 38500 |
| 2025-06-10 | -71.81 | $14.55 | 13440 |
| 2025-06-09 | -79.19 | $14.44 | 12900 |
| 2025-06-06 | -71.81 | $14.55 | 11516 |
| 2025-06-05 | -59.32 | $14.57 | 15800 |
| 2025-06-04 | -65.17 | $14.31 | 11600 |
| 2025-06-03 | -66.67 | $14.20 | 16300 |
| 2025-06-02 | -63.38 | $14.27 | 15319 |
| 2025-05-30 | -60.09 | $14.34 | 9748 |
| 2025-05-29 | -66.89 | $14.48 | 10300 |
| 2025-05-28 | -66.56 | $14.49 | 14014 |
| 2025-05-27 | -59.53 | $14.70 | 45531 |
| 2025-05-23 | -67.89 | $14.45 | 14613 |
| 2025-05-22 | -61.54 | $14.64 | 16007 |
| 2025-05-21 | -54.52 | $14.85 | 14225 |
| 2025-05-20 | -44.48 | $15.15 | 8800 |
| 2025-05-19 | -54.52 | $14.85 | 19635 |
| 2025-05-16 | -48.83 | $15.02 | 14700 |
| 2025-05-15 | -41.14 | $15.25 | 14300 |
| 2025-05-14 | -54.85 | $14.84 | 12442 |
| 2025-05-13 | -47.83 | $15.05 | 16100 |
| 2025-05-12 | -53.18 | $14.89 | 27400 |
| 2025-05-09 | -63.55 | $14.58 | 10500 |
| 2025-05-08 | -59.53 | $14.70 | 14211 |
| 2025-05-07 | -87.63 | $13.86 | 17700 |
| 2025-05-06 | -88.96 | $13.82 | 37713 |
| 2025-05-05 | -83.67 | $14.02 | 14842 |
| 2025-05-02 | -77.55 | $14.20 | 37900 |
| 2025-05-01 | -68.54 | $14.55 | 19713 |
| 2025-04-30 | -55.87 | $15.12 | 17400 |
| 2025-04-29 | -50.74 | $15.53 | 10600 |
| 2025-04-28 | -47.18 | $15.79 | 29026 |
| 2025-04-25 | -50.00 | $15.67 | 21610 |
| 2025-04-24 | -46.01 | $15.84 | 36843 |
| 2025-04-23 | -50.94 | $15.63 | 27300 |
| 2025-04-22 | -61.50 | $15.18 | 27700 |
| 2025-04-21 | -76.06 | $14.56 | 7424 |
| 2025-04-17 | -72.07 | $14.73 | 22000 |
| 2025-04-16 | -76.76 | $14.53 | 17207 |
| 2025-04-15 | -72.30 | $14.72 | 91247 |
| 2025-04-14 | -82.39 | $14.29 | 20715 |
| 2025-04-11 | -94.13 | $13.79 | 20100 |
| 2025-04-10 | -90.13 | $14.42 | 7434 |
| 2025-04-09 | -74.03 | $15.04 | 25732 |
| 2025-04-08 | -95.32 | $14.22 | 23400 |
| 2025-04-07 | -93.13 | $14.38 | 29100 |
| 2025-04-04 | -94.79 | $14.40 | 17817 |
| 2025-04-03 | -95.91 | $15.50 | 24800 |
| 2025-04-02 | -84.92 | $17.04 | 18100 |
| 2025-04-01 | -82.79 | $17.14 | 13701 |
| 2025-03-31 | -70.87 | $17.51 | 38700 |
| 2025-03-28 | -78.46 | $17.44 | 14900 |
| 2025-03-27 | -75.56 | $17.53 | 6842 |
| 2025-03-26 | -78.46 | $17.44 | 16111 |
| 2025-03-25 | -81.35 | $17.35 | 7832 |
| 2025-03-24 | -75.24 | $17.54 | 15330 |
| 2025-03-21 | -78.46 | $17.44 | 22900 |
| 2025-03-20 | -82.04 | $17.37 | 17633 |
| 2025-03-19 | -83.94 | $17.39 | 9500 |
| 2025-03-18 | -82.01 | $17.52 | 10243 |
| 2025-03-17 | -77.46 | $17.71 | 22327 |
| 2025-03-14 | -77.70 | $17.70 | 28801 |
| 2025-03-13 | -79.38 | $17.63 | 20235 |
| 2025-03-12 | -84.07 | $17.51 | 14900 |
| 2025-03-11 | -86.76 | $17.40 | 28642 |
| 2025-03-10 | -92.16 | $17.18 | 21641 |
| 2025-03-07 | -90.94 | $17.83 | 9000 |
| 2025-03-06 | -93.44 | $18.09 | 18916 |
| 2025-03-05 | -80.86 | $18.87 | 10500 |
| 2025-03-04 | -70.95 | $18.84 | 18433 |
| 2025-03-03 | -42.33 | $19.45 | 23834 |
| 2025-02-28 | -25.52 | $19.83 | 20409 |
| 2025-02-27 | -30.16 | $19.61 | 15500 |
| 2025-02-26 | -27.00 | $19.66 | 34700 |
| 2025-02-25 | -37.97 | $19.14 | 25641 |
| 2025-02-24 | -45.25 | $18.75 | 23800 |
| 2025-02-21 | -34.92 | $19.25 | 26700 |
| 2025-02-20 | -20.45 | $19.95 | 22100 |
| 2025-02-19 | -6.41 | $20.63 | 68700 |
| 2025-02-18 | -21.59 | $19.84 | 36511 |
| 2025-02-14 | -19.71 | $19.93 | 59900 |
| 2025-02-13 | -21.77 | $19.79 | 16327 |
| 2025-02-12 | -21.18 | $19.76 | 19420 |
| 2025-02-11 | -13.36 | $20.13 | 26641 |
| 2025-02-10 | -14.80 | $20.05 | 23236 |
| 2025-02-07 | -4.33 | $20.63 | 72542 |
| 2025-02-06 | -12.82 | $19.75 | 105700 |
| 2025-02-05 | -0.21 | $19.99 | 32300 |
| 2025-02-04 | -6.44 | $19.69 | 63300 |
| 2025-02-03 | -28.89 | $17.89 | 55100 |
| 2025-01-31 | -11.11 | $18.53 | 55600 |
| 2025-01-30 | -29.12 | $16.62 | 12247 |
| 2025-01-29 | -50.55 | $16.23 | 11606 |
| 2025-01-28 | -30.77 | $16.59 | 6400 |
| 2025-01-27 | -25.27 | $16.69 | 16435 |
| 2025-01-24 | -42.86 | $16.37 | 17100 |
| 2025-01-23 | -28.96 | $16.63 | 14600 |
| 2025-01-22 | -37.70 | $16.47 | 9403 |
| 2025-01-21 | -46.74 | $16.80 | 25600 |
| 2025-01-17 | -70.41 | $16.41 | 10827 |
| 2025-01-16 | -70.60 | $16.45 | 6600 |
| 2025-01-15 | -78.82 | $16.23 | 6530 |
| 2025-01-14 | -100.00 | $15.33 | 21712 |
| 2025-01-13 | -94.96 | $15.60 | 25344 |
| 2025-01-10 | -86.58 | $16.05 | 14736 |
| 2025-01-08 | -75.68 | $16.61 | 5333 |
| 2025-01-07 | -83.66 | $16.20 | 14048 |
| 2025-01-06 | -83.66 | $16.20 | 40100 |
| 2025-01-03 | -88.52 | $15.95 | 15940 |
| 2025-01-02 | -93.58 | $15.69 | 9500 |
| 2024-12-31 | -87.94 | $15.98 | 16300 |
| 2024-12-30 | -87.35 | $16.01 | 8000 |
| 2024-12-27 | -85.41 | $16.11 | 7700 |
| 2024-12-26 | -88.33 | $15.96 | 14538 |
| 2024-12-24 | -91.48 | $15.99 | 11213 |
| 2024-12-23 | -96.47 | $15.86 | 19000 |
| 2024-12-20 | -81.98 | $16.86 | 25338 |
| 2024-12-19 | -100.00 | $16.75 | 15000 |
| 2024-12-18 | -83.72 | $17.62 | 15500 |
| 2024-12-17 | -43.60 | $19.00 | 13200 |
| 2024-12-16 | -43.60 | $19.00 | 24936 |
| 2024-12-13 | -28.20 | $19.53 | 47012 |
| 2024-12-12 | -16.76 | $18.60 | 44200 |
| 2024-12-11 | -62.16 | $17.76 | 51006 |
| 2024-12-10 | -49.19 | $18.00 | 25800 |
| 2024-12-09 | -48.11 | $18.02 | 42500 |
| 2024-12-06 | -55.14 | $17.89 | 10246 |
| 2024-12-05 | -76.14 | $17.41 | 18800 |
| 2024-12-04 | -38.94 | $18.03 | 11800 |
| 2024-12-03 | -44.91 | $17.72 | 49719 |
| 2024-12-02 | -10.14 | $18.62 | 12626 |
| 2024-11-29 | -11.54 | $18.58 | 9400 |
| 2024-11-27 | -3.50 | $18.81 | 11108 |
| 2024-11-26 | -3.77 | $18.80 | 18036 |
| 2024-11-25 | -17.93 | $18.05 | 27300 |
| 2024-11-22 | -7.39 | $17.83 | 18200 |
| 2024-11-21 | -12.16 | $17.71 | 10417 |
| 2024-11-20 | -13.96 | $17.67 | 7100 |
| 2024-11-19 | -9.46 | $17.77 | 9303 |
| 2024-11-18 | -11.26 | $17.73 | 57619 |
| 2024-11-15 | -13.51 | $17.68 | 9542 |
| 2024-11-14 | -13.06 | $17.69 | 6402 |
| 2024-11-13 | -12.61 | $17.70 | 7105 |
| 2024-11-12 | -7.73 | $17.79 | 15000 |
| 2024-11-11 | -14.55 | $17.64 | 61111 |
| 2024-11-08 | -20.33 | $17.46 | 8800 |
| 2024-11-07 | -18.11 | $17.49 | 10800 |
| 2024-11-06 | -20.48 | $17.42 | 25642 |
| 2024-11-05 | -21.77 | $16.59 | 14902 |
| 2024-11-04 | -31.29 | $16.45 | 9000 |
| 2024-11-01 | -6.12 | $16.82 | 9700 |
| 2024-10-31 | -12.24 | $16.73 | 12330 |
| 2024-10-30 | -7.69 | $16.67 | 21400 |
| 2024-10-29 | 0.00 | $16.75 | 24214 |
| 2024-10-28 | -21.11 | $16.20 | 42600 |
| 2024-10-25 | -28.14 | $16.06 | 19842 |
| 2024-10-24 | -28.50 | $16.05 | 23512 |
| 2024-10-23 | -24.00 | $16.14 | 19146 |
| 2024-10-22 | -22.64 | $16.14 | 7100 |
| 2024-10-21 | -24.53 | $16.10 | 5710 |
| 2024-10-18 | -22.64 | $16.14 | 5202 |
| 2024-10-17 | -18.92 | $16.20 | 3600 |
| 2024-10-16 | -19.82 | $16.18 | 5010 |
| 2024-10-15 | -24.60 | $16.00 | 11422 |
| 2024-10-14 | -24.60 | $16.00 | 31100 |
| 2024-10-11 | -24.21 | $16.01 | 10300 |
| 2024-10-10 | -34.52 | $15.75 | 16015 |
| 2024-10-09 | -28.35 | $15.88 | 12535 |
| 2024-10-08 | -24.16 | $15.90 | 14309 |
| 2024-10-07 | -21.81 | $15.97 | 19300 |
| 2024-10-04 | -14.78 | $16.11 | 25000 |
| 2024-10-03 | -10.60 | $15.44 | 21913 |
| 2024-10-02 | -19.88 | $15.05 | 24000 |
| 2024-10-01 | -13.92 | $15.25 | 14733 |
| 2024-09-30 | -3.98 | $15.60 | 62600 |
| 2024-09-27 | -11.68 | $14.79 | 64400 |
| 2024-09-26 | -8.13 | $14.82 | 10211 |
| 2024-09-25 | -9.64 | $14.75 | 12604 |
| 2024-09-24 | -11.79 | $14.69 | 11500 |
| 2024-09-23 | -4.68 | $14.87 | 52400 |
| 2024-09-20 | -8.66 | $14.75 | 91800 |
| 2024-09-19 | -6.64 | $14.75 | 10020 |
| 2024-09-18 | -18.45 | $14.12 | 13700 |
| 2024-09-17 | -6.87 | $14.39 | 11848 |
| 2024-09-16 | -1.36 | $14.40 | 4300 |
| 2024-09-13 | -6.33 | $14.23 | 5234 |
| 2024-09-12 | -6.56 | $14.20 | 5912 |
| 2024-09-11 | 0.00 | $14.31 | 7730 |
| 2024-09-10 | -10.08 | $13.97 | 5332 |
| 2024-09-09 | -13.65 | $13.80 | 17021 |
| 2024-09-06 | -9.38 | $13.10 | 9117 |
| 2024-09-05 | -10.63 | $13.08 | 16806 |
| 2024-09-04 | -30.63 | $12.76 | 2500 |
| 2024-09-03 | -19.59 | $12.87 | 10200 |
| 2024-08-30 | -5.67 | $13.14 | 3600 |
| 2024-08-29 | -12.44 | $13.00 | 9911 |
| 2024-08-28 | -10.47 | $12.85 | 5015 |
| 2024-08-27 | -11.05 | $12.84 | 2300 |
| 2024-08-26 | -6.98 | $12.91 | 3100 |
| 2024-08-23 | -13.37 | $12.80 | 17042 |
| 2024-08-22 | -30.23 | $12.51 | 30306 |
| 2024-08-21 | -28.49 | $12.54 | 24900 |
| 2024-08-20 | -25.58 | $12.59 | 10700 |
| 2024-08-19 | -12.79 | $12.81 | 10400 |
| 2024-08-16 | -24.00 | $12.25 | 26800 |
| 2024-08-15 | -20.57 | $12.31 | 29400 |
| 2024-08-14 | -43.43 | $11.91 | 13500 |
| 2024-08-13 | -49.14 | $11.81 | 10211 |
| 2024-08-12 | -45.71 | $11.87 | 4300 |
| 2024-08-09 | -35.83 | $12.00 | 7800 |
| 2024-08-08 | -33.17 | $11.99 | 17619 |
| 2024-08-07 | -31.63 | $11.99 | 6434 |
| 2024-08-06 | -20.43 | $12.19 | 26205 |
| 2024-08-05 | -31.09 | $11.93 | 24609 |
| 2024-08-02 | -7.14 | $12.50 | 38200 |
| 2024-08-01 | -1.70 | $12.60 | 58414 |
| 2024-07-31 | 0.00 | $12.64 | 5234 |
| 2024-07-30 | 0.00 | $12.50 | 11600 |
| 2024-07-29 | -15.70 | $12.15 | 4600 |
| 2024-07-26 | -1.81 | $12.32 | 86407 |
| 2024-07-25 | -26.48 | $11.76 | 35035 |
| 2024-07-24 | -14.15 | $11.88 | 9400 |
| 2024-07-23 | -19.42 | $11.77 | 15340 |
| 2024-07-22 | -25.12 | $11.65 | 2979 |
| 2024-07-19 | -28.50 | $11.58 | 8249 |
| 2024-07-18 | -25.12 | $11.65 | 7410 |
| 2024-07-17 | -10.16 | $11.78 | 10446 |
| 2024-07-16 | -1.60 | $11.94 | 7270 |
| 2024-07-15 | -34.31 | $11.00 | 3559 |
| 2024-07-12 | 0.00 | $10.77 | 2629 |
| 2024-07-11 | 0.00 | $10.61 | 12445 |
| 2024-07-10 | -12.50 | $10.45 | 2946 |
| 2024-07-09 | -10.81 | $10.43 | 6668 |
| 2024-07-08 | -5.41 | $10.45 | 2752 |
| 2024-07-05 | -5.41 | $10.45 | 2136 |
| 2024-07-03 | -43.24 | $10.31 | 1517 |
| 2024-07-02 | -43.24 | $10.31 | 5142 |
| 2024-07-01 | -23.40 | $10.46 | 444 |
| 2024-06-28 | -76.60 | $10.21 | 21844 |
| 2024-06-27 | -61.22 | $10.27 | 3277 |
| 2024-06-26 | -78.18 | $10.14 | 2584 |
| 2024-06-25 | -81.82 | $10.12 | 5104 |
| 2024-06-24 | -86.36 | $10.11 | 12125 |
| 2024-06-21 | -84.85 | $10.12 | 13734 |
| 2024-06-20 | -80.30 | $10.15 | 3114 |
| 2024-06-18 | -80.30 | $10.15 | 2918 |
| 2024-06-17 | -74.24 | $10.19 | 4599 |
| 2024-06-14 | -78.79 | $10.16 | 1678 |
| 2024-06-13 | -69.12 | $10.23 | 4055 |
| 2024-06-12 | -66.18 | $10.25 | 2488 |
| 2024-06-11 | -83.56 | $10.14 | 6937 |
| 2024-06-10 | -89.77 | $10.11 | 5738 |
| 2024-06-07 | -88.64 | $10.12 | 9401 |
| 2024-06-06 | -90.91 | $10.10 | 9860 |
| 2024-06-05 | -84.09 | $10.16 | 5027 |
| 2024-06-04 | -89.77 | $10.11 | 7358 |
| 2024-06-03 | -74.19 | $10.26 | 5719 |
| 2024-05-31 | -56.99 | $10.42 | 3177 |
| 2024-05-30 | -86.87 | $10.15 | 6523 |
| 2024-05-29 | -100.00 | $10.02 | 13444 |
| 2024-05-28 | -94.74 | $10.11 | 38330 |
| 2024-05-24 | -62.82 | $10.52 | 10795 |
| 2024-05-23 | -66.33 | $10.56 | 10184 |
| 2024-05-22 | -72.48 | $10.42 | 47433 |
| 2024-05-21 | -66.97 | $10.48 | 59228 |
| 2024-05-20 | -75.23 | $10.39 | 15119 |
| 2024-05-17 | -54.13 | $10.62 | 2034 |
| 2024-05-16 | -43.75 | $10.65 | 9809 |
| 2024-05-15 | -47.59 | $10.52 | 32052 |
| 2024-05-14 | -43.45 | $10.58 | 6388 |
| 2024-05-13 | -42.07 | $10.60 | 3466 |
| 2024-05-10 | -36.97 | $10.60 | 3564 |
| 2024-05-09 | -33.94 | $10.65 | 15592 |
| 2024-05-08 | -26.67 | $10.77 | 8423 |
| 2024-05-07 | -26.06 | $10.78 | 5985 |
| 2024-05-06 | -35.76 | $10.62 | 8762 |
| 2024-05-03 | -28.48 | $10.74 | 106413 |
| 2024-05-02 | -22.42 | $10.84 | 15054 |
| 2024-05-01 | -42.42 | $10.51 | 33376 |
| 2024-04-30 | -36.36 | $10.61 | 58319 |
| 2024-04-29 | -29.09 | $10.73 | 33900 |
| 2024-04-26 | -33.94 | $10.65 | 41817 |
| 2024-04-25 | -27.78 | $10.60 | 39152 |
| 2024-04-24 | -49.31 | $10.29 | 27570 |
| 2024-04-23 | -30.77 | $10.37 | 36620 |
| 2024-04-22 | 0.00 | $10.60 | 9706 |
| 2024-04-19 | -34.07 | $10.16 | 10920 |
| 2024-04-18 | -68.13 | $9.85 | 15131 |
| 2024-04-17 | -68.13 | $9.85 | 11083 |
| 2024-04-16 | -73.63 | $9.80 | 3522 |
| 2024-04-15 | -85.71 | $9.69 | 18071 |
| 2024-04-12 | -100.00 | $9.56 | 14931 |
| 2024-04-11 | -95.29 | $9.66 | 1411 |
| 2024-04-10 | -97.14 | $9.65 | 11394 |
| 2024-04-09 | -94.06 | $9.72 | 10235 |
| 2024-04-08 | -89.09 | $9.69 | 5053 |
| 2024-04-05 | -87.27 | $9.71 | 6485 |
| 2024-04-04 | -90.91 | $9.67 | 13403 |
| 2024-04-03 | -53.66 | $9.79 | 6476 |
| 2024-04-02 | -53.66 | $9.79 | 25539 |
| 2024-04-01 | -39.02 | $10.03 | 10865 |
| 2024-03-28 | -37.80 | $10.05 | 6040 |
| 2024-03-27 | -33.85 | $10.01 | 16174 |
| 2024-03-26 | -36.92 | $9.95 | 12512 |
| 2024-03-25 | -30.77 | $10.07 | 8139 |
| 2024-03-22 | -31.79 | $10.05 | 4911 |
| 2024-03-21 | -34.36 | $10.00 | 14067 |
| 2024-03-20 | -22.05 | $10.24 | 17203 |
| 2024-03-19 | -34.87 | $9.99 | 25887 |
| 2024-03-18 | -33.33 | $10.02 | 14386 |
| 2024-03-15 | -21.54 | $10.25 | 13256 |
| 2024-03-14 | -21.54 | $10.25 | 39750 |
| 2024-03-13 | -36.45 | $10.08 | 35934 |
| 2024-03-12 | -36.45 | $10.08 | 22914 |
| 2024-03-11 | -52.56 | $9.74 | 10125 |
| 2024-03-08 | -53.31 | $10.06 | 13176 |
| 2024-03-07 | -53.66 | $10.05 | 14920 |
| 2024-03-06 | -77.35 | $9.37 | 21315 |
| 2024-03-05 | -85.83 | $9.25 | 117758 |
| 2024-03-04 | -89.25 | $9.15 | 23777 |
| 2024-03-01 | -86.80 | $9.33 | 23116 |
| 2024-02-29 | -80.35 | $9.83 | 23990 |
| 2024-02-28 | -99.12 | $8.77 | 36720 |
| 2024-02-27 | -98.75 | $9.37 | 32199 |
| 2024-02-26 | -97.49 | $9.45 | 14422 |
| 2024-02-23 | -99.27 | $9.44 | 19125 |
| 2024-02-22 | -99.82 | $9.41 | 30717 |
| 2024-02-21 | -97.94 | $9.76 | 23117 |
| 2024-02-20 | -96.46 | $10.07 | 22225 |
| 2024-02-16 | -89.19 | $10.44 | 6331 |
| 2024-02-15 | -89.00 | $10.45 | 15511 |
| 2024-02-14 | -86.05 | $10.60 | 25024 |
| 2024-02-13 | -88.21 | $10.49 | 98012 |
| 2024-02-12 | -95.54 | $10.70 | 20227 |
| 2024-02-09 | -91.52 | $10.88 | 53794 |
| 2024-02-08 | -97.54 | $10.61 | 12568 |
| 2024-02-07 | -95.82 | $10.85 | 31537 |
| 2024-02-06 | -83.33 | $11.58 | 29445 |
| 2024-02-05 | -69.12 | $12.16 | 47817 |
| 2024-02-02 | -97.18 | $12.91 | 25123 |
| 2024-02-01 | -82.42 | $13.48 | 20779 |
| 2024-01-31 | -64.29 | $13.81 | 20556 |
| 2024-01-30 | -32.97 | $14.38 | 22526 |
| 2024-01-29 | -8.59 | $14.87 | 20865 |
| 2024-01-26 | -16.11 | $14.74 | 16693 |
| 2024-01-25 | -11.43 | $14.78 | 10341 |
| 2024-01-24 | -3.43 | $14.92 | 30849 |
| 2024-01-23 | -5.71 | $14.88 | 29205 |
| 2024-01-22 | -6.04 | $14.63 | 41479 |
| 2024-01-19 | -17.69 | $14.44 | 32820 |
| 2024-01-18 | -40.82 | $14.10 | 22159 |
| 2024-01-17 | -29.93 | $14.26 | 31990 |
| 2024-01-16 | -25.85 | $14.32 | 35303 |
| 2024-01-12 | -23.81 | $14.35 | 26603 |
| 2024-01-11 | -22.87 | $14.27 | 19069 |
| 2024-01-10 | -13.83 | $14.44 | 24320 |
| 2024-01-09 | -17.26 | $14.31 | 17892 |
| 2024-01-08 | -20.43 | $14.03 | 18414 |
| 2024-01-05 | -6.71 | $14.48 | 28030 |
| 2024-01-04 | -10.43 | $14.34 | 34344 |
| 2024-01-03 | -10.59 | $14.32 | 20663 |
| 2024-01-02 | -2.37 | $14.59 | 27332 |
| 2023-12-29 | -0.93 | $14.31 | 39977 |
| 2023-12-28 | -6.19 | $13.69 | 12083 |
| 2023-12-27 | -6.19 | $13.69 | 23002 |
| 2023-12-26 | -7.22 | $13.65 | 12033 |
| 2023-12-22 | 0.00 | $13.93 | 19051 |
| 2023-12-21 | -0.52 | $13.88 | 12082 |
| 2023-12-20 | -0.54 | $13.73 | 16408 |
| 2023-12-19 | 0.00 | $13.75 | 24998 |
| 2023-12-18 | -4.29 | $13.40 | 19676 |
| 2023-12-15 | 0.00 | $13.55 | 26704 |
| 2023-12-14 | -3.19 | $13.39 | 26590 |
| 2023-12-13 | -5.37 | $13.22 | 56396 |
| 2023-12-12 | -8.66 | $13.11 | 34176 |
| 2023-12-11 | -9.40 | $12.74 | 28296 |
| 2023-12-08 | -2.01 | $12.00 | 5701 |
| 2023-12-07 | -21.29 | $11.52 | 17092 |
| 2023-12-06 | -18.88 | $11.58 | 15896 |
| 2023-12-05 | -12.45 | $11.74 | 14719 |
| 2023-12-04 | -10.75 | $11.75 | 23947 |
| 2023-12-01 | -6.01 | $11.85 | 25090 |
| 2023-11-30 | -5.52 | $11.47 | 11733 |
| 2023-11-29 | -12.35 | $11.23 | 12515 |
| 2023-11-28 | -4.22 | $11.50 | 9421 |
| 2023-11-27 | -14.76 | $11.15 | 16274 |
| 2023-11-24 | -11.71 | $11.25 | 21799 |
| 2023-11-22 | -2.50 | $11.04 | 15210 |
| 2023-11-21 | -0.37 | $10.99 | 15025 |
| 2023-11-20 | 0.00 | $11.00 | 21191 |
| 2023-11-17 | 0.00 | $11.00 | 30371 |
| 2023-11-16 | -11.02 | $10.57 | 18482 |
| 2023-11-15 | -8.27 | $10.64 | 25919 |
| 2023-11-14 | -24.02 | $10.24 | 19444 |
| 2023-11-13 | -21.65 | $10.30 | 32418 |
| 2023-11-10 | -23.62 | $10.25 | 14640 |
| 2023-11-09 | -15.75 | $10.45 | 23271 |
| 2023-11-08 | -16.14 | $10.44 | 6045 |
| 2023-11-07 | 0.00 | $10.85 | 24602 |
| 2023-11-06 | -13.10 | $10.10 | 66359 |
| 2023-11-03 | -56.93 | $8.90 | 26694 |
| 2023-11-02 | -72.99 | $8.68 | 27199 |
| 2023-11-01 | -86.13 | $8.50 | 16532 |
| 2023-10-31 | -86.13 | $8.50 | 30487 |
| 2023-10-30 | -99.27 | $8.32 | 12260 |
| 2023-10-27 | -86.13 | $8.50 | 7138 |
| 2023-10-26 | -92.19 | $8.50 | 2716 |
| 2023-10-25 | -89.84 | $8.53 | 19239 |
| 2023-10-24 | -84.38 | $8.60 | 10248 |
| 2023-10-23 | -85.16 | $8.59 | 1427 |
| 2023-10-20 | -76.56 | $8.70 | 8065 |
| 2023-10-19 | -76.56 | $8.70 | 6321 |
| 2023-10-18 | -76.56 | $8.70 | 1676 |
| 2023-10-17 | -82.81 | $8.62 | 9337 |
| 2023-10-16 | -84.38 | $8.60 | 12511 |
| 2023-10-13 | -68.75 | $8.80 | 10993 |
| 2023-10-12 | -60.16 | $8.91 | 4616 |
| 2023-10-11 | -50.00 | $9.04 | 1953 |
| 2023-10-10 | -29.69 | $9.30 | 11478 |
| 2023-10-09 | -25.56 | $9.07 | 3194 |
| 2023-10-06 | -46.67 | $8.88 | 11116 |
| 2023-10-05 | -100.00 | $8.40 | 23307 |
| 2023-10-04 | -89.99 | $8.50 | 5455 |
| 2023-10-03 | -90.87 | $8.50 | 27525 |
| 2023-10-02 | -92.37 | $8.50 | 14764 |
| 2023-09-29 | -89.47 | $8.64 | 16486 |
| 2023-09-28 | -100.00 | $8.50 | 14604 |
| 2023-09-27 | -100.00 | $8.56 | 25966 |
| 2023-09-26 | -100.00 | $8.95 | 1635 |
| 2023-09-25 | -98.10 | $8.97 | 2546 |
| 2023-09-22 | -87.62 | $9.08 | 1593 |
| 2023-09-21 | -91.87 | $9.05 | 2095 |
| 2023-09-20 | -99.24 | $8.96 | 3600 |
| 2023-09-19 | -93.55 | $9.05 | 5186 |
| 2023-09-18 | -93.55 | $9.05 | 5543 |
| 2023-09-15 | -93.55 | $9.05 | 67652 |
| 2023-09-14 | -93.55 | $9.05 | 8314 |
| 2023-09-13 | -93.55 | $9.05 | 7313 |
| 2023-09-12 | -100.00 | $9.00 | 13990 |
| 2023-09-11 | -99.32 | $9.03 | 3534 |
| 2023-09-08 | -94.59 | $9.10 | 6804 |
| 2023-09-07 | -99.30 | $9.08 | 7717 |
| 2023-09-06 | -100.00 | $9.11 | 14010 |
| 2023-09-05 | -96.30 | $9.33 | 7398 |
| 2023-09-01 | -71.84 | $9.76 | 3690 |
| 2023-08-31 | -94.17 | $9.53 | 5456 |
| 2023-08-30 | -65.47 | $9.84 | 8713 |
| 2023-08-29 | -100.00 | $9.52 | 4839 |
| 2023-08-28 | -73.75 | $9.79 | 1323 |
| 2023-08-25 | -94.65 | $9.66 | 1083 |
| 2023-08-24 | -32.46 | $10.05 | 1684 |
| 2023-08-23 | -30.09 | $10.00 | 4058 |
| 2023-08-22 | -19.05 | $10.20 | 2683 |
| 2023-08-21 | -15.19 | $10.27 | 773 |
| 2023-08-18 | -19.60 | $10.19 | 5358 |
| 2023-08-17 | -16.84 | $10.24 | 7843 |
| 2023-08-16 | -21.81 | $10.15 | 255465 |
| 2023-08-15 | -26.23 | $10.07 | 8739 |
| 2023-08-14 | -6.35 | $10.43 | 5012 |
| 2023-08-11 | -19.60 | $10.19 | 8875 |
| 2023-08-10 | -26.56 | $10.05 | 8618 |
| 2023-08-09 | -20.66 | $10.16 | 5730 |
| 2023-08-08 | -16.59 | $10.22 | 4412 |
| 2023-08-07 | -23.73 | $10.08 | 11022 |
| 2023-08-04 | -11.98 | $10.30 | 2490 |
| 2023-08-03 | -2.20 | $10.50 | 8753 |
| 2023-08-02 | -16.00 | $10.18 | 11876 |
| 2023-08-01 | -7.73 | $9.98 | 7072 |
| 2023-07-31 | -6.67 | $9.90 | 8873 |
| 2023-07-28 | 0.00 | $9.51 | 67127 |
| 2023-07-27 | -44.83 | $8.82 | 6817 |
| 2023-07-26 | -22.41 | $8.95 | 19818 |
| 2023-07-25 | -13.79 | $9.00 | 9592 |
| 2023-07-24 | -13.79 | $9.00 | 8359 |
| 2023-07-21 | -22.41 | $8.95 | 6621 |
| 2023-07-20 | -48.28 | $8.80 | 2068 |
| 2023-07-19 | -62.14 | $8.77 | 6069 |
| 2023-07-18 | -64.29 | $8.75 | 15360 |
| 2023-07-17 | -34.29 | $8.96 | 3360 |
| 2023-07-14 | -44.29 | $8.89 | 3435 |
| 2023-07-13 | -37.14 | $8.94 | 1453 |
| 2023-07-12 | -64.29 | $8.75 | 18860 |
| 2023-07-11 | -78.57 | $8.65 | 2605 |
| 2023-07-10 | -100.00 | $8.50 | 2710 |
| 2023-07-07 | -83.10 | $8.62 | 6147 |
| 2023-07-06 | -74.74 | $8.50 | 13303 |
| 2023-07-05 | -68.42 | $8.56 | 14858 |
| 2023-07-03 | -30.34 | $8.84 | 1510 |
| 2023-06-30 | -18.18 | $8.95 | 15445 |
| 2023-06-29 | -13.64 | $9.00 | 389 |
| 2023-06-28 | -16.88 | $8.95 | 907 |
| 2023-06-27 | -16.88 | $8.95 | 5545 |
| 2023-06-26 | -14.29 | $8.99 | 1343 |
| 2023-06-23 | -13.64 | $9.00 | 5777 |
| 2023-06-22 | -16.23 | $8.96 | 1494 |
| 2023-06-21 | -26.62 | $8.80 | 47509 |
| 2023-06-20 | -16.88 | $8.95 | 14484 |
| 2023-06-16 | -13.21 | $9.00 | 7763 |
| 2023-06-15 | -23.90 | $8.83 | 14713 |
| 2023-06-14 | -20.13 | $8.89 | 11026 |
| 2023-06-13 | -20.13 | $8.89 | 8219 |
| 2023-06-12 | -13.21 | $9.00 | 7054 |
| 2023-06-09 | -15.72 | $8.96 | 22707 |
| 2023-06-08 | -7.19 | $8.90 | 5725 |
| 2023-06-07 | -44.60 | $8.38 | 14258 |
| 2023-06-06 | -43.17 | $8.40 | 6716 |
| 2023-06-05 | -32.43 | $8.42 | 15375 |
| 2023-06-02 | -51.88 | $7.96 | 13907 |
| 2023-06-01 | -51.88 | $7.96 | 6049 |
| 2023-05-31 | -75.47 | $7.83 | 1007 |
| 2023-05-30 | -81.04 | $7.81 | 3176 |
| 2023-05-26 | -81.89 | $7.84 | 2004 |
| 2023-05-25 | -84.25 | $7.81 | 1044 |
| 2023-05-24 | -86.33 | $7.80 | 7431 |
| 2023-05-23 | -66.51 | $8.08 | 3859 |
| 2023-05-22 | -88.49 | $7.77 | 1255 |
| 2023-05-19 | -80.57 | $7.88 | 13842 |
| 2023-05-18 | -85.61 | $7.81 | 9625 |
| 2023-05-17 | -79.14 | $7.90 | 219241 |
| 2023-05-16 | -75.54 | $7.95 | 3775 |
| 2023-05-15 | -54.67 | $8.24 | 6756 |
| 2023-05-12 | -74.10 | $7.97 | 3974 |
| 2023-05-11 | -84.14 | $7.83 | 5450 |
| 2023-05-10 | -96.83 | $7.78 | 31579 |
| 2023-05-09 | -74.60 | $8.06 | 2117 |
| 2023-05-08 | -64.59 | $8.26 | 7849 |
| 2023-05-05 | -96.19 | $7.89 | 44104 |
| 2023-05-04 | -89.43 | $8.13 | 7556 |
| 2023-05-03 | -100.00 | $8.00 | 9565 |
| 2023-05-02 | -100.00 | $8.00 | 13779 |
| 2023-05-01 | -92.79 | $8.26 | 11150 |
| 2023-04-28 | -75.68 | $8.45 | 29150 |
| 2023-04-27 | -58.56 | $8.64 | 8198 |
| 2023-04-26 | -46.07 | $8.81 | 974 |
| 2023-04-25 | -59.85 | $8.71 | 1410 |
| 2023-04-24 | -40.15 | $8.97 | — |
| 2023-04-21 | -40.15 | $8.97 | 2961 |
| 2023-04-20 | -56.82 | $8.75 | 638 |
| 2023-04-19 | -47.73 | $8.87 | 2048 |
| 2023-04-18 | -66.29 | $8.63 | 6026 |
| 2023-04-17 | -39.39 | $8.98 | 2464 |
| 2023-04-14 | -49.24 | $8.85 | 8698 |
| 2023-04-13 | -93.33 | $8.80 | 387 |
| 2023-04-12 | -65.43 | $8.97 | 1562 |
| 2023-04-11 | -58.51 | $9.03 | 222 |
| 2023-04-10 | -29.27 | $9.08 | 2465 |
| 2023-04-06 | -48.78 | $8.80 | 3676 |
| 2023-04-05 | -34.15 | $9.01 | 7084 |
| 2023-04-04 | -46.69 | $8.83 | 3277 |
| 2023-04-03 | -47.13 | $8.94 | 5820 |
| 2023-03-31 | -54.98 | $8.81 | 7383 |
| 2023-03-30 | -49.55 | $8.90 | 1491 |
| 2023-03-29 | -39.88 | $9.06 | 3611 |
| 2023-03-28 | -24.17 | $9.32 | 35765 |
| 2023-03-27 | -28.40 | $9.25 | 2475 |
| 2023-03-24 | -24.33 | $9.34 | 20803 |
| 2023-03-23 | -21.95 | $9.38 | 22146 |
| 2023-03-22 | -38.57 | $9.10 | 7969 |
| 2023-03-21 | -38.57 | $9.10 | 28445 |
| 2023-03-20 | -51.04 | $8.89 | 10679 |
| 2023-03-17 | -44.51 | $9.00 | 33768 |
| 2023-03-16 | -33.23 | $9.19 | 30113 |
| 2023-03-15 | -45.69 | $8.98 | 9036 |
| 2023-03-14 | -31.45 | $9.22 | 20324 |
| 2023-03-13 | -52.22 | $8.87 | 28953 |
| 2023-03-10 | -92.55 | $8.88 | 21770 |
| 2023-03-09 | -84.44 | $8.99 | 11170 |
| 2023-03-08 | -100.00 | $8.91 | 10129 |
| 2023-03-07 | -75.00 | $9.15 | 7429 |
| 2023-03-06 | -88.89 | $8.95 | 13519 |
| 2023-03-03 | -68.08 | $9.11 | 8702 |
| 2023-03-02 | -58.51 | $9.20 | 6165 |
| 2023-03-01 | -43.11 | $9.28 | 13354 |
| 2023-02-28 | -15.59 | $9.58 | 7395 |
| 2023-02-27 | -16.05 | $9.55 | 2341 |
| 2023-02-24 | -33.71 | $9.33 | 6988 |
| 2023-02-23 | -19.42 | $9.50 | 44036 |
| 2023-02-22 | -14.69 | $9.38 | 1881 |
| 2023-02-21 | -7.35 | $9.45 | 8630 |
| 2023-02-17 | -7.35 | $9.45 | 812 |
| 2023-02-16 | -7.35 | $9.45 | 1502 |
| 2023-02-15 | -19.10 | $9.33 | 1504 |
| 2023-02-14 | -6.37 | $9.46 | 143 |
| 2023-02-13 | -6.37 | $9.46 | 6382 |
| 2023-02-10 | -16.16 | $9.36 | 16583 |
| 2023-02-09 | -31.84 | $9.20 | 9751 |
| 2023-02-08 | -12.57 | $9.17 | 11126 |
| 2023-02-07 | -23.04 | $9.09 | 6811 |
| 2023-02-06 | -11.91 | $9.17 | 7054 |
| 2023-02-03 | -41.02 | $8.95 | 6094 |
| 2023-02-02 | -10.58 | $9.18 | 26697 |
| 2023-02-01 | -72.77 | $8.71 | 22455 |
| 2023-01-31 | -79.71 | $8.69 | 73721 |
| 2023-01-30 | -54.40 | $8.94 | 17665 |
| 2023-01-27 | -63.64 | $8.98 | 4881 |
| 2023-01-26 | -61.36 | $9.00 | 3713 |
| 2023-01-25 | -69.91 | $9.00 | 13430 |
| 2023-01-24 | -88.50 | $8.79 | 12615 |
| 2023-01-23 | -82.65 | $8.98 | 4704 |
| 2023-01-20 | -86.73 | $8.94 | 6779 |
| 2023-01-19 | -81.63 | $8.99 | 1789 |
| 2023-01-18 | -85.71 | $8.95 | 6070 |
| 2023-01-17 | -73.47 | $9.07 | 11711 |
| 2023-01-13 | -82.69 | $8.99 | 16464 |
| 2023-01-12 | -73.08 | $9.09 | 10224 |
| 2023-01-11 | -82.52 | $9.00 | 6649 |
| 2023-01-10 | -79.61 | $9.03 | 8201 |
| 2023-01-09 | -59.09 | $9.07 | 5069 |
| 2023-01-06 | -68.18 | $8.95 | 9702 |
| 2023-01-05 | -66.67 | $8.97 | 3067 |
| 2023-01-04 | -68.18 | $8.95 | 6629 |
| 2023-01-03 | -64.39 | $9.00 | 4881 |
| 2022-12-30 | -44.70 | $9.26 | 47718 |
| 2022-12-29 | -46.21 | $9.24 | 4193 |
| 2022-12-28 | -54.55 | $9.13 | 6639 |
| 2022-12-27 | -37.88 | $9.35 | 7967 |
| 2022-12-23 | -12.88 | $9.68 | 3378 |
| 2022-12-22 | -23.19 | $9.59 | 1524 |
| 2022-12-21 | -28.26 | $9.52 | 29708 |
| 2022-12-20 | -34.78 | $9.43 | 12271 |
| 2022-12-19 | -17.39 | $9.67 | 2736 |
| 2022-12-16 | -22.46 | $9.60 | 19969 |
| 2022-12-15 | -14.49 | $9.71 | 3547 |
| 2022-12-14 | -24.64 | $9.57 | 21877 |
| 2022-12-13 | -31.88 | $9.47 | 9979 |
| 2022-12-12 | -63.04 | $9.04 | 3983 |
| 2022-12-09 | -81.16 | $8.79 | 148340 |
| 2022-12-08 | -100.00 | $8.66 | 83986 |
| 2022-12-07 | -88.00 | $8.81 | 75928 |
| 2022-12-06 | -68.80 | $9.05 | 85175 |
| 2022-12-05 | -44.80 | $9.35 | 5978 |
| 2022-12-02 | -43.20 | $9.37 | 67606 |
| 2022-12-01 | -67.13 | $8.95 | 68963 |
| 2022-11-30 | -65.73 | $8.97 | 67447 |
| 2022-11-29 | -71.33 | $8.89 | 40515 |
| 2022-11-28 | -49.65 | $9.20 | 37417 |
| 2022-11-25 | -9.09 | $9.78 | 6450 |
| 2022-11-23 | -1.41 | $9.88 | 140528 |
| 2022-11-22 | -9.77 | $9.68 | 9301 |
| 2022-11-21 | -2.63 | $9.77 | 18975 |
| 2022-11-18 | 0.00 | $9.72 | 13661 |
| 2022-11-17 | -14.39 | $9.39 | 12265 |
| 2022-11-16 | -23.02 | $9.27 | 7626 |
| 2022-11-15 | -40.65 | $9.03 | 18458 |
| 2022-11-14 | -32.37 | $9.14 | 9490 |
| 2022-11-11 | -31.65 | $9.15 | 15428 |
| 2022-11-10 | -41.73 | $9.01 | 14244 |
| 2022-11-09 | -35.25 | $9.10 | 13138 |
| 2022-11-08 | -31.65 | $9.15 | 12712 |
| 2022-11-07 | -27.34 | $9.21 | 3976 |
| 2022-11-04 | -22.30 | $9.28 | 4933 |
| 2022-11-03 | -48.92 | $8.91 | 20964 |
| 2022-11-02 | -15.11 | $9.38 | 8081 |
| 2022-11-01 | -28.06 | $9.20 | 7228 |
| 2022-10-31 | -33.09 | $9.13 | 17729 |
| 2022-10-28 | -12.41 | $9.42 | 13469 |
| 2022-10-27 | -7.81 | $9.40 | 11916 |
| 2022-10-26 | -45.45 | $8.91 | 4607 |
| 2022-10-25 | -70.04 | $8.59 | 16950 |
| 2022-10-24 | -79.86 | $8.47 | 41117 |
| 2022-10-21 | -79.82 | $8.63 | 2564 |
| 2022-10-20 | -93.86 | $8.47 | 25473 |
| 2022-10-19 | -75.93 | $8.72 | 26637 |
| 2022-10-18 | -100.00 | $8.46 | 27326 |
| 2022-10-17 | -69.70 | $9.00 | 12535 |
| 2022-10-14 | -80.23 | $8.90 | 6410 |
| 2022-10-13 | -78.33 | $9.01 | 1859 |
| 2022-10-12 | -85.34 | $8.88 | 4018 |
| 2022-10-11 | -94.20 | $8.72 | 2764 |
| 2022-10-10 | -87.11 | $8.88 | 1916 |
| 2022-10-07 | -95.63 | $8.70 | 11335 |
| 2022-10-06 | -86.90 | $8.90 | 8404 |
| 2022-10-05 | -90.83 | $8.81 | 7476 |
| 2022-10-04 | -71.62 | $9.25 | 4744 |
| 2022-10-03 | -65.07 | $9.40 | 3863 |
| 2022-09-30 | -81.22 | $9.03 | 5352 |
| 2022-09-29 | -93.45 | $8.75 | 21102 |
| 2022-09-28 | -89.22 | $8.85 | 38985 |
| 2022-09-27 | -87.23 | $8.90 | 16663 |
| 2022-09-26 | -74.64 | $9.21 | 30498 |
| 2022-09-23 | -91.67 | $8.80 | 35935 |
| 2022-09-22 | -98.05 | $8.99 | 63045 |
| 2022-09-21 | -94.97 | $9.49 | 10057 |
| 2022-09-20 | -89.31 | $9.58 | 333131 |
| 2022-09-19 | -97.54 | $9.81 | 58854 |
| 2022-09-16 | -100.00 | $10.11 | 149514 |
| 2022-09-15 | -91.43 | $10.36 | 46052 |
| 2022-09-14 | -87.14 | $10.39 | 96237 |
| 2022-09-13 | -45.71 | $10.68 | 37353 |
| 2022-09-12 | -35.71 | $10.75 | 17214 |
| 2022-09-09 | -28.57 | $10.80 | 18197 |
| 2022-09-08 | -51.43 | $10.64 | 17693 |
| 2022-09-07 | -71.43 | $10.50 | 13929 |
| 2022-09-06 | -68.89 | $10.50 | 20431 |
| 2022-09-02 | -54.67 | $10.59 | 5580 |
| 2022-09-01 | -32.26 | $10.70 | 13444 |
| 2022-08-31 | -21.82 | $10.76 | 5860 |
| 2022-08-30 | -17.27 | $10.81 | 23077 |
| 2022-08-29 | -6.47 | $10.91 | 1363 |
| 2022-08-26 | -4.55 | $10.93 | 6134 |
| 2022-08-25 | 0.00 | $11.00 | 1271 |
| 2022-08-24 | -0.61 | $10.99 | 2833 |
| 2022-08-23 | -13.94 | $10.77 | 5178 |
| 2022-08-22 | -1.21 | $10.98 | 2951 |
| 2022-08-19 | -1.25 | $10.93 | 1852 |
| 2022-08-18 | -12.78 | $10.72 | 41454 |
| 2022-08-17 | -2.22 | $10.91 | 12098 |
| 2022-08-16 | -7.26 | $10.81 | 10073 |
| 2022-08-15 | -1.18 | $10.83 | 9689 |
| 2022-08-12 | -1.76 | $10.82 | 14973 |
| 2022-08-11 | -0.94 | $10.70 | 9046 |
| 2022-08-10 | -2.87 | $10.60 | 23927 |
| 2022-08-09 | -10.34 | $10.43 | 5541 |
| 2022-08-08 | -6.32 | $10.50 | 33838 |
| 2022-08-05 | -14.84 | $10.19 | 14640 |
| 2022-08-04 | -23.23 | $10.06 | 1709 |
| 2022-08-03 | -25.48 | $10.03 | 14178 |
| 2022-08-02 | -31.61 | $9.93 | 7449 |
| 2022-08-01 | -52.44 | $9.56 | 11344 |
| 2022-07-29 | -30.49 | $9.92 | 32397 |
| 2022-07-28 | -26.83 | $9.98 | 8129 |
| 2022-07-27 | -5.99 | $10.35 | 107448 |
| 2022-07-26 | -66.91 | $9.39 | 9029 |
| 2022-07-25 | -66.51 | $9.49 | 8362 |
| 2022-07-22 | -76.34 | $9.36 | 6272 |
| 2022-07-21 | -85.46 | $9.22 | 20410 |
| 2022-07-20 | -83.81 | $9.27 | 7521 |
| 2022-07-19 | -86.44 | $9.21 | 30676 |
| 2022-07-18 | -80.76 | $9.39 | 2227 |
| 2022-07-15 | -85.66 | $9.27 | 2394 |
| 2022-07-14 | -96.36 | $8.91 | 7162 |
| 2022-07-13 | -86.56 | $9.28 | 31071 |
| 2022-07-12 | -93.29 | $9.05 | 3661 |
| 2022-07-11 | -92.72 | $9.12 | 3261 |
| 2022-07-08 | -94.04 | $9.06 | 5985 |
| 2022-07-07 | -91.07 | $9.20 | 772 |
| 2022-07-06 | -92.78 | $9.12 | 4910 |
| 2022-07-05 | -90.89 | $9.21 | 51876 |
| 2022-07-01 | -84.12 | $9.63 | 21807 |
| 2022-06-30 | -90.64 | $9.33 | 103431 |
| 2022-06-29 | -91.65 | $9.85 | 55081 |
| 2022-06-28 | -100.00 | $10.10 | 35212 |
| 2022-06-27 | -100.00 | $10.40 | 32387 |
| 2022-06-24 | -100.00 | $10.90 | 8730 |
| 2022-06-23 | -99.36 | $11.03 | 8272 |
| 2022-06-22 | -100.00 | $11.11 | 19720 |
| 2022-06-21 | -97.54 | $11.31 | 29223 |
| 2022-06-17 | -89.75 | $11.50 | 61811 |
| 2022-06-16 | -98.36 | $11.29 | 20044 |
| 2022-06-15 | -100.00 | $11.81 | 20562 |
| 2022-06-14 | -98.86 | $11.95 | 22967 |
| 2022-06-13 | -86.90 | $12.23 | 55063 |
| 2022-06-10 | -94.44 | $12.59 | 34319 |
| 2022-06-09 | -94.20 | $13.04 | 22199 |
| 2022-06-08 | -64.21 | $13.34 | 3313 |
| 2022-06-07 | -78.89 | $13.27 | 14357 |
| 2022-06-06 | -74.10 | $13.35 | 14922 |
| 2022-06-03 | -73.01 | $13.49 | 11872 |
| 2022-06-02 | -81.13 | $13.40 | 23987 |
| 2022-06-01 | -75.00 | $13.53 | 14049 |
| 2022-05-31 | -71.23 | $13.61 | 13773 |
| 2022-05-27 | -83.04 | $13.43 | 21402 |
| 2022-05-26 | -91.16 | $13.29 | 23193 |
| 2022-05-25 | -89.63 | $13.39 | 19622 |
| 2022-05-24 | -95.74 | $13.16 | 31488 |
| 2022-05-23 | -94.68 | $13.20 | 21855 |
| 2022-05-20 | -98.78 | $13.05 | 30499 |
| 2022-05-19 | -98.18 | $13.10 | 17118 |
| 2022-05-18 | -96.26 | $13.20 | 14624 |
| 2022-05-17 | -100.00 | $13.04 | 16620 |
| 2022-05-16 | -99.60 | $13.13 | 13593 |
| 2022-05-13 | -94.58 | $13.38 | 19047 |
| 2022-05-12 | -99.80 | $13.12 | 10558 |
| 2022-05-11 | -99.38 | $13.26 | 23863 |
| 2022-05-10 | -99.10 | $13.71 | 30668 |
| 2022-05-09 | -96.67 | $13.88 | 34967 |
| 2022-05-06 | -100.00 | $14.29 | 15498 |
| 2022-05-05 | -92.86 | $14.58 | 18462 |
| 2022-05-04 | -79.63 | $15.08 | 35032 |
| 2022-05-03 | -98.94 | $14.35 | 28974 |
| 2022-05-02 | -98.88 | $14.55 | 81398 |
| 2022-04-29 | -92.83 | $15.37 | 37306 |
| 2022-04-28 | -83.25 | $16.40 | 49588 |
| 2022-04-27 | -88.15 | $16.38 | 49557 |
| 2022-04-26 | -92.86 | $16.45 | 37509 |
| 2022-04-25 | -72.32 | $16.99 | 36046 |
| 2022-04-22 | -67.57 | $17.25 | 11800 |
| 2022-04-21 | -33.00 | $17.99 | 50605 |
| 2022-04-20 | -40.00 | $17.85 | 15524 |
| 2022-04-19 | -52.50 | $17.60 | 39973 |
| 2022-04-18 | -76.50 | $17.12 | 11096 |
| 2022-04-14 | -74.50 | $17.16 | 24523 |
| 2022-04-13 | -47.00 | $17.71 | 36356 |
| 2022-04-12 | -86.50 | $16.92 | 12407 |
| 2022-04-11 | -91.50 | $16.82 | 31715 |
| 2022-04-08 | -82.79 | $17.07 | 30934 |
| 2022-04-07 | -87.63 | $17.00 | 70408 |
| 2022-04-06 | -82.33 | $17.15 | 19535 |
| 2022-04-05 | -85.53 | $17.10 | 21059 |
| 2022-04-04 | -86.68 | $17.16 | 23748 |
| 2022-04-01 | -81.46 | $17.36 | 24439 |
| 2022-03-31 | -87.50 | $17.15 | 17416 |
| 2022-03-30 | -88.36 | $17.21 | 12344 |
| 2022-03-29 | -74.28 | $17.99 | 26228 |
| 2022-03-28 | -75.62 | $17.92 | 39844 |
| 2022-03-25 | -73.70 | $18.02 | 24196 |
| 2022-03-24 | -67.95 | $18.32 | 67759 |
| 2022-03-23 | -84.45 | $17.46 | 19513 |
| 2022-03-22 | -79.85 | $17.70 | 82235 |
| 2022-03-21 | -83.30 | $17.52 | 87561 |
| 2022-03-18 | -95.20 | $16.90 | 226053 |
| 2022-03-17 | -77.93 | $17.80 | 75595 |
| 2022-03-16 | -80.42 | $17.67 | 73969 |
| 2022-03-15 | -84.64 | $17.45 | 43589 |
| 2022-03-14 | -88.48 | $17.25 | 119058 |
| 2022-03-11 | -72.48 | $18.70 | 25292 |
| 2022-03-10 | -61.93 | $19.16 | 44227 |
| 2022-03-09 | -58.49 | $19.31 | 35793 |
| 2022-03-08 | -64.91 | $19.03 | 39306 |
| 2022-03-07 | -62.84 | $19.12 | 97952 |
| 2022-03-04 | -39.22 | $20.15 | 48327 |
| 2022-03-03 | -38.07 | $20.20 | 39009 |
| 2022-03-02 | -15.14 | $21.20 | 74823 |
| 2022-03-01 | -26.97 | $20.37 | 48510 |
| 2022-02-28 | -6.97 | $21.12 | 46525 |
| 2022-02-25 | -5.67 | $21.15 | 99417 |
| 2022-02-24 | -43.07 | $18.83 | 90057 |
| 2022-02-23 | -47.20 | $18.66 | 84460 |
| 2022-02-22 | -33.09 | $19.24 | 51526 |
| 2022-02-18 | -16.67 | $19.85 | 36494 |
| 2022-02-17 | -6.67 | $20.30 | 31066 |
| 2022-02-16 | -8.00 | $20.24 | 42415 |
| 2022-02-15 | -12.44 | $20.04 | 39527 |
| 2022-02-14 | -18.89 | $19.75 | 32279 |
| 2022-02-11 | -22.44 | $19.59 | 92528 |
| 2022-02-10 | -9.85 | $19.53 | 102389 |
| 2022-02-09 | -20.59 | $18.99 | 99487 |
| 2022-02-08 | -18.78 | $18.88 | 46591 |
| 2022-02-07 | -16.96 | $18.98 | 42971 |
| 2022-02-04 | -23.49 | $18.62 | 42422 |
| 2022-02-03 | -17.51 | $18.95 | 30497 |
| 2022-02-02 | -16.60 | $19.00 | 48985 |
| 2022-02-01 | -7.37 | $19.40 | 92164 |
| 2022-01-31 | -13.23 | $17.58 | 57739 |
| 2022-01-28 | -14.85 | $17.43 | 33073 |
| 2022-01-27 | -30.39 | $16.65 | 19591 |
| 2022-01-26 | -23.17 | $17.01 | 31504 |
| 2022-01-25 | -25.34 | $16.90 | 19589 |
| 2022-01-24 | -16.83 | $17.33 | 43379 |
| 2022-01-21 | -23.36 | $17.00 | 24754 |
| 2022-01-20 | -23.17 | $17.01 | 33898 |
| 2022-01-19 | -26.33 | $16.85 | 39778 |
| 2022-01-18 | -18.13 | $17.15 | 37413 |
| 2022-01-14 | -13.33 | $17.05 | 31296 |
| 2022-01-13 | -15.05 | $16.96 | 78323 |
| 2022-01-12 | -9.86 | $15.79 | 17832 |
| 2022-01-11 | -13.97 | $15.64 | 25012 |
| 2022-01-10 | -18.90 | $15.46 | 14776 |
| 2022-01-07 | -23.15 | $15.31 | 26241 |
| 2022-01-06 | -13.70 | $15.65 | 19081 |
| 2022-01-05 | -16.44 | $15.55 | 125005 |
| 2022-01-04 | -4.93 | $15.39 | 59725 |
| 2022-01-03 | -11.00 | $13.84 | 23888 |
| 2021-12-31 | -14.00 | $13.79 | 29276 |
| 2021-12-30 | -34.67 | $13.48 | 18546 |
| 2021-12-29 | -33.33 | $13.50 | 27696 |
| 2021-12-28 | -33.34 | $13.50 | 24825 |
| 2021-12-27 | -34.00 | $13.49 | 33491 |
| 2021-12-23 | -38.67 | $13.42 | 51944 |
| 2021-12-22 | -37.99 | $13.43 | 15083 |
| 2021-12-21 | -38.00 | $13.43 | 33615 |
| 2021-12-20 | -64.76 | $13.24 | 655779 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.02
2026-07-24
Close Price
$13.77
Vol: 29500Average Directional Index - Detailed Analysis
Minimum
4.20
Average
23.52
Maximum
52.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.02 | $13.77 | 29500 |
| 2026-07-23 | 8.96 | $13.41 | 53218 |
| 2026-07-22 | 9.26 | $13.57 | 27324 |
| 2026-07-21 | 8.80 | $13.42 | 27700 |
| 2026-07-20 | 8.32 | $13.65 | 34100 |
| 2026-07-17 | 8.23 | $13.82 | 18600 |
| 2026-07-16 | 8.60 | $14.09 | 29731 |
| 2026-07-15 | 9.03 | $13.95 | 10440 |
| 2026-07-14 | 8.83 | $13.99 | 15700 |
| 2026-07-13 | 8.74 | $13.97 | 24767 |
| 2026-07-10 | 8.58 | $13.88 | 32200 |
| 2026-07-09 | 8.31 | $14.06 | 23209 |
| 2026-07-08 | 8.14 | $13.94 | 45700 |
| 2026-07-07 | 7.97 | $14.00 | 55400 |
| 2026-07-06 | 7.79 | $14.31 | 42700 |
| 2026-07-02 | 8.17 | $14.56 | 14602 |
| 2026-07-01 | 8.55 | $14.80 | 27600 |
| 2026-06-30 | 8.70 | $14.50 | 152624 |
| 2026-06-29 | 8.96 | $14.67 | 55838 |
| 2026-06-26 | 8.81 | $15.42 | 254025 |
| 2026-06-25 | 8.37 | $14.55 | 10522 |
| 2026-06-24 | 8.74 | $14.60 | 20600 |
| 2026-06-23 | 9.16 | $14.48 | 11800 |
| 2026-06-22 | 9.22 | $14.06 | 8324 |
| 2026-06-18 | 8.89 | $14.18 | 52732 |
| 2026-06-17 | 8.51 | $13.79 | 21000 |
| 2026-06-16 | 8.10 | $14.37 | 10944 |
| 2026-06-15 | 8.37 | $14.31 | 7000 |
| 2026-06-12 | 8.65 | $14.72 | 12300 |
| 2026-06-11 | 8.91 | $14.71 | 7421 |
| 2026-06-10 | 9.30 | $14.67 | 26748 |
| 2026-06-09 | 9.79 | $14.73 | 10700 |
| 2026-06-08 | 10.30 | $14.39 | 5821 |
| 2026-06-05 | 10.73 | $14.66 | 12122 |
| 2026-06-04 | 11.17 | $14.42 | 25904 |
| 2026-06-03 | 11.62 | $14.12 | 28140 |
| 2026-06-02 | 12.20 | $14.44 | 11208 |
| 2026-06-01 | 12.82 | $14.08 | 19413 |
| 2026-05-29 | 13.47 | $14.38 | 18800 |
| 2026-05-28 | 13.37 | $14.24 | 37934 |
| 2026-05-27 | 13.73 | $14.00 | 40512 |
| 2026-05-26 | 14.26 | $14.00 | 47837 |
| 2026-05-22 | 14.81 | $13.85 | 27600 |
| 2026-05-21 | 15.37 | $13.95 | 30400 |
| 2026-05-20 | 15.95 | $13.53 | 40002 |
| 2026-05-19 | 16.53 | $13.62 | 7139 |
| 2026-05-18 | 17.23 | $13.68 | 13000 |
| 2026-05-15 | 17.51 | $13.11 | 17900 |
| 2026-05-14 | 17.81 | $13.01 | 9218 |
| 2026-05-13 | 17.74 | $13.01 | 26647 |
| 2026-05-12 | 17.07 | $12.98 | 20400 |
| 2026-05-11 | 16.45 | $13.37 | 16523 |
| 2026-05-08 | 16.05 | $13.53 | 13700 |
| 2026-05-07 | 15.83 | $14.00 | 19006 |
| 2026-05-06 | 15.61 | $13.59 | 16742 |
| 2026-05-05 | 15.07 | $13.68 | 20439 |
| 2026-05-04 | 14.72 | $13.96 | 63900 |
| 2026-05-01 | 14.52 | $14.96 | 70240 |
| 2026-04-30 | 15.25 | $15.55 | 29520 |
| 2026-04-29 | 15.12 | $15.93 | 15645 |
| 2026-04-28 | 15.32 | $16.13 | 12619 |
| 2026-04-27 | 15.30 | $16.16 | 9211 |
| 2026-04-24 | 15.36 | $16.19 | 19800 |
| 2026-04-23 | 15.37 | $16.18 | 5942 |
| 2026-04-22 | 15.59 | $16.18 | 4300 |
| 2026-04-21 | 15.64 | $16.39 | 12924 |
| 2026-04-20 | 15.63 | $16.73 | 20200 |
| 2026-04-17 | 14.92 | $17.23 | 15500 |
| 2026-04-16 | 14.18 | $16.40 | 4202 |
| 2026-04-15 | 14.17 | $16.36 | 7814 |
| 2026-04-14 | 14.16 | $16.29 | 11600 |
| 2026-04-13 | 14.33 | $16.42 | 7448 |
| 2026-04-10 | 13.68 | $16.79 | 8100 |
| 2026-04-09 | 12.92 | $17.34 | 18127 |
| 2026-04-08 | 12.13 | $16.77 | 18013 |
| 2026-04-07 | 11.60 | $16.15 | 12131 |
| 2026-04-06 | 11.88 | $16.05 | 7713 |
| 2026-04-02 | 12.33 | $15.93 | 3515 |
| 2026-04-01 | 12.87 | $15.93 | 6431 |
| 2026-03-31 | 13.50 | $15.86 | 10300 |
| 2026-03-30 | 14.13 | $15.88 | 10100 |
| 2026-03-27 | 14.63 | $15.69 | 15800 |
| 2026-03-26 | 14.66 | $15.37 | 7400 |
| 2026-03-25 | 14.39 | $15.34 | 5433 |
| 2026-03-24 | 14.24 | $15.71 | 7500 |
| 2026-03-23 | 14.48 | $16.12 | 11528 |
| 2026-03-20 | 14.73 | $15.29 | 56500 |
| 2026-03-19 | 14.02 | $15.61 | 5195 |
| 2026-03-18 | 13.54 | $15.52 | 18426 |
| 2026-03-17 | 13.03 | $15.84 | 11931 |
| 2026-03-16 | 12.85 | $16.13 | 9100 |
| 2026-03-13 | 12.73 | $15.77 | 7500 |
| 2026-03-12 | 11.69 | $15.81 | 6621 |
| 2026-03-11 | 10.65 | $15.91 | 7146 |
| 2026-03-10 | 9.55 | $15.97 | 8639 |
| 2026-03-09 | 8.54 | $16.14 | 7448 |
| 2026-03-06 | 7.49 | $16.24 | 26604 |
| 2026-03-05 | 6.60 | $16.37 | 19100 |
| 2026-03-04 | 5.93 | $16.74 | 16000 |
| 2026-03-03 | 5.67 | $16.71 | 9300 |
| 2026-03-02 | 5.53 | $16.81 | 8733 |
| 2026-02-27 | 5.40 | $16.84 | 17800 |
| 2026-02-26 | 5.40 | $17.10 | 4014 |
| 2026-02-25 | 5.65 | $17.11 | 6700 |
| 2026-02-24 | 5.71 | $16.52 | 7536 |
| 2026-02-23 | 5.19 | $16.45 | 20145 |
| 2026-02-20 | 4.64 | $17.14 | 5100 |
| 2026-02-19 | 4.79 | $17.22 | 6700 |
| 2026-02-18 | 4.92 | $17.20 | 18844 |
| 2026-02-17 | 5.13 | $17.16 | 10512 |
| 2026-02-13 | 5.34 | $17.36 | 13616 |
| 2026-02-12 | 5.41 | $17.48 | 10400 |
| 2026-02-11 | 5.66 | $17.49 | 14631 |
| 2026-02-10 | 5.88 | $17.67 | 14908 |
| 2026-02-09 | 5.94 | $17.53 | 14410 |
| 2026-02-06 | 6.00 | $17.67 | 26100 |
| 2026-02-05 | 6.14 | $17.42 | 14744 |
| 2026-02-04 | 6.16 | $17.62 | 20347 |
| 2026-02-03 | 6.42 | $17.93 | 56121 |
| 2026-02-02 | 6.70 | $18.86 | 44844 |
| 2026-01-30 | 6.83 | $17.51 | 55400 |
| 2026-01-29 | 6.52 | $18.45 | 30510 |
| 2026-01-28 | 6.83 | $18.24 | 28446 |
| 2026-01-27 | 6.82 | $18.16 | 24713 |
| 2026-01-26 | 6.69 | $17.99 | 26700 |
| 2026-01-23 | 6.47 | $18.17 | 15900 |
| 2026-01-22 | 6.74 | $18.64 | 33800 |
| 2026-01-21 | 6.65 | $18.23 | 32905 |
| 2026-01-20 | 6.87 | $17.95 | 26008 |
| 2026-01-16 | 6.71 | $17.95 | 24942 |
| 2026-01-15 | 6.73 | $17.95 | 36200 |
| 2026-01-14 | 6.79 | $17.89 | 29000 |
| 2026-01-13 | 6.93 | $17.59 | 33041 |
| 2026-01-12 | 7.24 | $17.59 | 12632 |
| 2026-01-09 | 7.49 | $17.61 | 20600 |
| 2026-01-08 | 7.75 | $17.61 | 63232 |
| 2026-01-07 | 8.03 | $17.56 | 10417 |
| 2026-01-06 | 7.98 | $17.85 | 14446 |
| 2026-01-05 | 7.93 | $17.81 | 24233 |
| 2026-01-02 | 7.89 | $17.44 | 13800 |
| 2025-12-31 | 7.82 | $17.94 | 13700 |
| 2025-12-30 | 8.15 | $17.65 | 7100 |
| 2025-12-29 | 8.19 | $17.88 | 5100 |
| 2025-12-26 | 8.60 | $17.84 | 7423 |
| 2025-12-24 | 8.76 | $17.79 | 3422 |
| 2025-12-23 | 9.11 | $17.96 | 8331 |
| 2025-12-22 | 9.57 | $18.13 | 37900 |
| 2025-12-19 | 10.06 | $18.25 | 71900 |
| 2025-12-18 | 10.29 | $18.39 | 30200 |
| 2025-12-17 | 10.73 | $18.09 | 22800 |
| 2025-12-16 | 10.61 | $18.05 | 46300 |
| 2025-12-15 | 11.15 | $17.56 | 34600 |
| 2025-12-12 | 11.49 | $17.79 | 23100 |
| 2025-12-11 | 12.00 | $17.93 | 36200 |
| 2025-12-10 | 12.54 | $17.59 | 35911 |
| 2025-12-09 | 12.98 | $17.61 | 13600 |
| 2025-12-08 | 13.56 | $17.79 | 16302 |
| 2025-12-05 | 13.80 | $18.09 | 6200 |
| 2025-12-04 | 14.28 | $18.19 | 5615 |
| 2025-12-03 | 14.84 | $18.50 | 25000 |
| 2025-12-02 | 15.42 | $17.93 | 4802 |
| 2025-12-01 | 15.29 | $18.01 | 8908 |
| 2025-11-28 | 15.15 | $18.05 | 6100 |
| 2025-11-26 | 15.00 | $18.05 | 10700 |
| 2025-11-25 | 15.01 | $18.05 | 9416 |
| 2025-11-24 | 14.94 | $18.04 | 7830 |
| 2025-11-21 | 14.86 | $17.82 | 26919 |
| 2025-11-20 | 14.76 | $17.80 | 5200 |
| 2025-11-19 | 14.67 | $17.76 | 10208 |
| 2025-11-18 | 14.66 | $18.05 | 14900 |
| 2025-11-17 | 14.69 | $17.99 | 7809 |
| 2025-11-14 | 14.23 | $18.24 | 15600 |
| 2025-11-13 | 13.96 | $18.45 | 27616 |
| 2025-11-12 | 13.68 | $19.06 | 6105 |
| 2025-11-11 | 14.14 | $18.89 | 11100 |
| 2025-11-10 | 14.62 | $18.92 | 11242 |
| 2025-11-07 | 15.35 | $19.23 | 19096 |
| 2025-11-06 | 16.13 | $18.78 | 8042 |
| 2025-11-05 | 16.64 | $19.20 | 10049 |
| 2025-11-04 | 17.33 | $18.97 | 9112 |
| 2025-11-03 | 17.75 | $19.35 | 7931 |
| 2025-10-31 | 18.20 | $19.19 | 16200 |
| 2025-10-30 | 18.68 | $18.66 | 41900 |
| 2025-10-29 | 19.27 | $17.82 | 13800 |
| 2025-10-28 | 19.06 | $17.78 | 9600 |
| 2025-10-27 | 19.13 | $17.95 | 4619 |
| 2025-10-24 | 19.36 | $18.12 | 2937 |
| 2025-10-23 | 19.76 | $18.11 | 3202 |
| 2025-10-22 | 20.18 | $18.14 | 16000 |
| 2025-10-21 | 20.63 | $17.91 | 10029 |
| 2025-10-20 | 20.94 | $17.91 | 5800 |
| 2025-10-17 | 21.11 | $17.51 | 7100 |
| 2025-10-16 | 21.28 | $17.55 | 15500 |
| 2025-10-15 | 21.48 | $18.35 | 7688 |
| 2025-10-14 | 22.29 | $18.54 | 44900 |
| 2025-10-13 | 23.23 | $18.69 | 10904 |
| 2025-10-10 | 24.21 | $18.25 | 9900 |
| 2025-10-09 | 24.94 | $18.55 | 4829 |
| 2025-10-08 | 25.85 | $18.99 | 9800 |
| 2025-10-07 | 26.80 | $18.41 | 8024 |
| 2025-10-06 | 27.58 | $18.26 | 23120 |
| 2025-10-03 | 28.40 | $18.44 | 21648 |
| 2025-10-02 | 29.55 | $20.37 | 25148 |
| 2025-10-01 | 31.08 | $19.60 | 25000 |
| 2025-09-30 | 32.10 | $19.39 | 26528 |
| 2025-09-29 | 33.24 | $20.24 | 9800 |
| 2025-09-26 | 33.61 | $20.79 | 5500 |
| 2025-09-25 | 33.37 | $20.64 | 8400 |
| 2025-09-24 | 33.12 | $20.79 | 6000 |
| 2025-09-23 | 32.79 | $20.89 | 11700 |
| 2025-09-22 | 32.40 | $21.06 | 21500 |
| 2025-09-19 | 31.30 | $22.49 | 107674 |
| 2025-09-18 | 30.15 | $20.63 | 15200 |
| 2025-09-17 | 29.89 | $19.82 | 21300 |
| 2025-09-16 | 29.93 | $19.65 | 6400 |
| 2025-09-15 | 30.45 | $19.48 | 5948 |
| 2025-09-12 | 30.79 | $19.27 | 6300 |
| 2025-09-11 | 31.48 | $19.64 | 9004 |
| 2025-09-10 | 32.13 | $19.16 | 7242 |
| 2025-09-09 | 32.91 | $19.38 | 11547 |
| 2025-09-08 | 33.44 | $19.68 | 8245 |
| 2025-09-05 | 33.79 | $19.35 | 10846 |
| 2025-09-04 | 34.18 | $19.45 | 9012 |
| 2025-09-03 | 34.85 | $18.84 | 10700 |
| 2025-09-02 | 35.56 | $19.30 | 6500 |
| 2025-08-29 | 35.62 | $19.33 | 7516 |
| 2025-08-28 | 35.31 | $19.47 | 5400 |
| 2025-08-27 | 34.85 | $19.45 | 21300 |
| 2025-08-26 | 34.33 | $19.49 | 16805 |
| 2025-08-25 | 33.84 | $19.07 | 22800 |
| 2025-08-22 | 33.47 | $19.30 | 36600 |
| 2025-08-21 | 33.09 | $18.47 | 9800 |
| 2025-08-20 | 33.22 | $18.60 | 9100 |
| 2025-08-19 | 33.22 | $18.45 | 8213 |
| 2025-08-18 | 33.57 | $18.45 | 8235 |
| 2025-08-15 | 33.86 | $18.51 | 14400 |
| 2025-08-14 | 34.03 | $18.87 | 9647 |
| 2025-08-13 | 33.70 | $18.91 | 17800 |
| 2025-08-12 | 33.19 | $19.38 | 34000 |
| 2025-08-11 | 32.80 | $18.47 | 13435 |
| 2025-08-08 | 32.91 | $18.09 | 13100 |
| 2025-08-07 | 32.67 | $18.41 | 20149 |
| 2025-08-06 | 32.00 | $18.17 | 16100 |
| 2025-08-05 | 31.49 | $18.17 | 13900 |
| 2025-08-04 | 30.95 | $17.78 | 12922 |
| 2025-08-01 | 30.56 | $17.65 | 18305 |
| 2025-07-31 | 30.28 | $17.87 | 16921 |
| 2025-07-30 | 29.01 | $17.90 | 34604 |
| 2025-07-29 | 27.77 | $17.48 | 32800 |
| 2025-07-28 | 26.74 | $17.45 | 16000 |
| 2025-07-25 | 25.79 | $17.29 | 43822 |
| 2025-07-24 | 24.88 | $15.66 | 13600 |
| 2025-07-23 | 25.02 | $16.13 | 11000 |
| 2025-07-22 | 24.90 | $15.88 | 18245 |
| 2025-07-21 | 24.83 | $15.70 | 13400 |
| 2025-07-18 | 24.82 | $15.76 | 15727 |
| 2025-07-17 | 24.35 | $15.85 | 18300 |
| 2025-07-16 | 23.98 | $15.69 | 26518 |
| 2025-07-15 | 23.71 | $15.21 | 20240 |
| 2025-07-14 | 23.66 | $15.48 | 19016 |
| 2025-07-11 | 23.60 | $15.35 | 15900 |
| 2025-07-10 | 23.30 | $15.76 | 15300 |
| 2025-07-09 | 22.33 | $15.94 | 22900 |
| 2025-07-08 | 21.31 | $15.85 | 30500 |
| 2025-07-07 | 20.36 | $15.80 | 29916 |
| 2025-07-03 | 19.46 | $15.67 | 11908 |
| 2025-07-02 | 18.46 | $15.72 | 27400 |
| 2025-07-01 | 17.42 | $15.57 | 26300 |
| 2025-06-30 | 16.50 | $15.01 | 48500 |
| 2025-06-27 | 15.85 | $14.26 | 1.0M |
| 2025-06-26 | 15.72 | $13.98 | 33800 |
| 2025-06-25 | 16.23 | $13.88 | 39900 |
| 2025-06-24 | 16.80 | $14.01 | 26133 |
| 2025-06-23 | 17.20 | $13.82 | 53300 |
| 2025-06-20 | 17.82 | $14.15 | 14314 |
| 2025-06-18 | 18.19 | $14.11 | 28700 |
| 2025-06-17 | 18.58 | $13.70 | 23108 |
| 2025-06-16 | 19.00 | $14.15 | 23500 |
| 2025-06-13 | 18.91 | $14.36 | 19441 |
| 2025-06-12 | 18.34 | $14.60 | 13300 |
| 2025-06-11 | 17.71 | $14.63 | 38500 |
| 2025-06-10 | 16.80 | $14.55 | 13440 |
| 2025-06-09 | 15.91 | $14.44 | 12900 |
| 2025-06-06 | 15.28 | $14.55 | 11516 |
| 2025-06-05 | 14.42 | $14.57 | 15800 |
| 2025-06-04 | 13.90 | $14.31 | 11600 |
| 2025-06-03 | 13.36 | $14.20 | 16300 |
| 2025-06-02 | 13.04 | $14.27 | 15319 |
| 2025-05-30 | 12.61 | $14.34 | 9748 |
| 2025-05-29 | 12.49 | $14.48 | 10300 |
| 2025-05-28 | 12.16 | $14.49 | 14014 |
| 2025-05-27 | 12.12 | $14.70 | 45531 |
| 2025-05-23 | 12.08 | $14.45 | 14613 |
| 2025-05-22 | 12.40 | $14.64 | 16007 |
| 2025-05-21 | 12.52 | $14.85 | 14225 |
| 2025-05-20 | 12.52 | $15.15 | 8800 |
| 2025-05-19 | 12.63 | $14.85 | 19635 |
| 2025-05-16 | 12.75 | $15.02 | 14700 |
| 2025-05-15 | 12.54 | $15.25 | 14300 |
| 2025-05-14 | 12.46 | $14.84 | 12442 |
| 2025-05-13 | 12.45 | $15.05 | 16100 |
| 2025-05-12 | 12.44 | $14.89 | 27400 |
| 2025-05-09 | 12.42 | $14.58 | 10500 |
| 2025-05-08 | 12.92 | $14.70 | 14211 |
| 2025-05-07 | 13.50 | $13.86 | 17700 |
| 2025-05-06 | 13.96 | $13.82 | 37713 |
| 2025-05-05 | 14.45 | $14.02 | 14842 |
| 2025-05-02 | 15.14 | $14.20 | 37900 |
| 2025-05-01 | 15.72 | $14.55 | 19713 |
| 2025-04-30 | 15.89 | $15.12 | 17400 |
| 2025-04-29 | 16.47 | $15.53 | 10600 |
| 2025-04-28 | 17.32 | $15.79 | 29026 |
| 2025-04-25 | 18.21 | $15.67 | 21610 |
| 2025-04-24 | 18.99 | $15.84 | 36843 |
| 2025-04-23 | 19.82 | $15.63 | 27300 |
| 2025-04-22 | 20.84 | $15.18 | 27700 |
| 2025-04-21 | 21.79 | $14.56 | 7424 |
| 2025-04-17 | 21.91 | $14.73 | 22000 |
| 2025-04-16 | 22.04 | $14.53 | 17207 |
| 2025-04-15 | 22.21 | $14.72 | 91247 |
| 2025-04-14 | 22.39 | $14.29 | 20715 |
| 2025-04-11 | 22.05 | $13.79 | 20100 |
| 2025-04-10 | 21.35 | $14.42 | 7434 |
| 2025-04-09 | 20.97 | $15.04 | 25732 |
| 2025-04-08 | 20.58 | $14.22 | 23400 |
| 2025-04-07 | 19.12 | $14.38 | 29100 |
| 2025-04-04 | 17.61 | $14.40 | 17817 |
| 2025-04-03 | 16.05 | $15.50 | 24800 |
| 2025-04-02 | 15.02 | $17.04 | 18100 |
| 2025-04-01 | 15.09 | $17.14 | 13701 |
| 2025-03-31 | 15.16 | $17.51 | 38700 |
| 2025-03-28 | 15.68 | $17.44 | 14900 |
| 2025-03-27 | 16.02 | $17.53 | 6842 |
| 2025-03-26 | 16.51 | $17.44 | 16111 |
| 2025-03-25 | 17.02 | $17.35 | 7832 |
| 2025-03-24 | 17.74 | $17.54 | 15330 |
| 2025-03-21 | 18.49 | $17.44 | 22900 |
| 2025-03-20 | 18.98 | $17.37 | 17633 |
| 2025-03-19 | 19.58 | $17.39 | 9500 |
| 2025-03-18 | 20.21 | $17.52 | 10243 |
| 2025-03-17 | 21.02 | $17.71 | 22327 |
| 2025-03-14 | 22.00 | $17.70 | 28801 |
| 2025-03-13 | 23.04 | $17.63 | 20235 |
| 2025-03-12 | 23.90 | $17.51 | 14900 |
| 2025-03-11 | 24.90 | $17.40 | 28642 |
| 2025-03-10 | 25.96 | $17.18 | 21641 |
| 2025-03-07 | 26.69 | $17.83 | 9000 |
| 2025-03-06 | 27.95 | $18.09 | 18916 |
| 2025-03-05 | 29.27 | $18.87 | 10500 |
| 2025-03-04 | 30.22 | $18.84 | 18433 |
| 2025-03-03 | 31.10 | $19.45 | 23834 |
| 2025-02-28 | 31.21 | $19.83 | 20409 |
| 2025-02-27 | 31.02 | $19.61 | 15500 |
| 2025-02-26 | 30.90 | $19.66 | 34700 |
| 2025-02-25 | 30.80 | $19.14 | 25641 |
| 2025-02-24 | 30.76 | $18.75 | 23800 |
| 2025-02-21 | 30.72 | $19.25 | 26700 |
| 2025-02-20 | 29.86 | $19.95 | 22100 |
| 2025-02-19 | 28.66 | $20.63 | 68700 |
| 2025-02-18 | 27.41 | $19.84 | 36511 |
| 2025-02-14 | 26.45 | $19.93 | 59900 |
| 2025-02-13 | 25.35 | $19.79 | 16327 |
| 2025-02-12 | 24.40 | $19.76 | 19420 |
| 2025-02-11 | 23.29 | $20.13 | 26641 |
| 2025-02-10 | 21.97 | $20.05 | 23236 |
| 2025-02-07 | 20.42 | $20.63 | 72542 |
| 2025-02-06 | 18.79 | $19.75 | 105700 |
| 2025-02-05 | 17.24 | $19.99 | 32300 |
| 2025-02-04 | 15.76 | $19.69 | 63300 |
| 2025-02-03 | 14.20 | $17.89 | 55100 |
| 2025-01-31 | 13.29 | $18.53 | 55600 |
| 2025-01-30 | 12.33 | $16.62 | 12247 |
| 2025-01-29 | 12.79 | $16.23 | 11606 |
| 2025-01-28 | 13.45 | $16.59 | 6400 |
| 2025-01-27 | 13.93 | $16.69 | 16435 |
| 2025-01-24 | 14.42 | $16.37 | 17100 |
| 2025-01-23 | 14.69 | $16.63 | 14600 |
| 2025-01-22 | 15.07 | $16.47 | 9403 |
| 2025-01-21 | 15.40 | $16.80 | 25600 |
| 2025-01-17 | 15.74 | $16.41 | 10827 |
| 2025-01-16 | 16.54 | $16.45 | 6600 |
| 2025-01-15 | 17.38 | $16.23 | 6530 |
| 2025-01-14 | 17.93 | $15.33 | 21712 |
| 2025-01-13 | 18.28 | $15.60 | 25344 |
| 2025-01-10 | 18.56 | $16.05 | 14736 |
| 2025-01-08 | 19.25 | $16.61 | 5333 |
| 2025-01-07 | 20.26 | $16.20 | 14048 |
| 2025-01-06 | 21.26 | $16.20 | 40100 |
| 2025-01-03 | 22.31 | $15.95 | 15940 |
| 2025-01-02 | 22.54 | $15.69 | 9500 |
| 2024-12-31 | 22.90 | $15.98 | 16300 |
| 2024-12-30 | 23.43 | $16.01 | 8000 |
| 2024-12-27 | 23.51 | $16.11 | 7700 |
| 2024-12-26 | 23.61 | $15.96 | 14538 |
| 2024-12-24 | 23.72 | $15.99 | 11213 |
| 2024-12-23 | 23.96 | $15.86 | 19000 |
| 2024-12-20 | 24.28 | $16.86 | 25338 |
| 2024-12-19 | 24.84 | $16.75 | 15000 |
| 2024-12-18 | 25.86 | $17.62 | 15500 |
| 2024-12-17 | 26.84 | $19.00 | 13200 |
| 2024-12-16 | 26.53 | $19.00 | 24936 |
| 2024-12-13 | 26.21 | $19.53 | 47012 |
| 2024-12-12 | 25.86 | $18.60 | 44200 |
| 2024-12-11 | 26.77 | $17.76 | 51006 |
| 2024-12-10 | 28.04 | $18.00 | 25800 |
| 2024-12-09 | 29.19 | $18.02 | 42500 |
| 2024-12-06 | 30.62 | $17.89 | 10246 |
| 2024-12-05 | 31.87 | $17.41 | 18800 |
| 2024-12-04 | 33.32 | $18.03 | 11800 |
| 2024-12-03 | 34.83 | $17.72 | 49719 |
| 2024-12-02 | 36.41 | $18.62 | 12626 |
| 2024-11-29 | 36.64 | $18.58 | 9400 |
| 2024-11-27 | 35.69 | $18.81 | 11108 |
| 2024-11-26 | 34.70 | $18.80 | 18036 |
| 2024-11-25 | 33.66 | $18.05 | 27300 |
| 2024-11-22 | 32.85 | $17.83 | 18200 |
| 2024-11-21 | 32.62 | $17.71 | 10417 |
| 2024-11-20 | 32.38 | $17.67 | 7100 |
| 2024-11-19 | 32.21 | $17.77 | 9303 |
| 2024-11-18 | 31.62 | $17.73 | 57619 |
| 2024-11-15 | 31.00 | $17.68 | 9542 |
| 2024-11-14 | 30.48 | $17.69 | 6402 |
| 2024-11-13 | 29.94 | $17.70 | 7105 |
| 2024-11-12 | 29.30 | $17.79 | 15000 |
| 2024-11-11 | 28.75 | $17.64 | 61111 |
| 2024-11-08 | 28.17 | $17.46 | 8800 |
| 2024-11-07 | 27.44 | $17.49 | 10800 |
| 2024-11-06 | 26.98 | $17.42 | 25642 |
| 2024-11-05 | 26.48 | $16.59 | 14902 |
| 2024-11-04 | 27.31 | $16.45 | 9000 |
| 2024-11-01 | 28.19 | $16.82 | 9700 |
| 2024-10-31 | 28.75 | $16.73 | 12330 |
| 2024-10-30 | 28.47 | $16.67 | 21400 |
| 2024-10-29 | 28.25 | $16.75 | 24214 |
| 2024-10-28 | 28.13 | $16.20 | 42600 |
| 2024-10-25 | 28.34 | $16.06 | 19842 |
| 2024-10-24 | 29.03 | $16.05 | 23512 |
| 2024-10-23 | 29.44 | $16.14 | 19146 |
| 2024-10-22 | 29.87 | $16.14 | 7100 |
| 2024-10-21 | 30.33 | $16.10 | 5710 |
| 2024-10-18 | 30.60 | $16.14 | 5202 |
| 2024-10-17 | 30.89 | $16.20 | 3600 |
| 2024-10-16 | 30.88 | $16.18 | 5010 |
| 2024-10-15 | 30.74 | $16.00 | 11422 |
| 2024-10-14 | 30.61 | $16.00 | 31100 |
| 2024-10-11 | 30.53 | $16.01 | 10300 |
| 2024-10-10 | 30.23 | $15.75 | 16015 |
| 2024-10-09 | 30.31 | $15.88 | 12535 |
| 2024-10-08 | 30.18 | $15.90 | 14309 |
| 2024-10-07 | 30.05 | $15.97 | 19300 |
| 2024-10-04 | 29.80 | $16.11 | 25000 |
| 2024-10-03 | 29.51 | $15.44 | 21913 |
| 2024-10-02 | 30.16 | $15.05 | 24000 |
| 2024-10-01 | 30.33 | $15.25 | 14733 |
| 2024-09-30 | 29.96 | $15.60 | 62600 |
| 2024-09-27 | 29.57 | $14.79 | 64400 |
| 2024-09-26 | 29.83 | $14.82 | 10211 |
| 2024-09-25 | 29.66 | $14.75 | 12604 |
| 2024-09-24 | 29.57 | $14.69 | 11500 |
| 2024-09-23 | 29.09 | $14.87 | 52400 |
| 2024-09-20 | 28.60 | $14.75 | 91800 |
| 2024-09-19 | 28.10 | $14.75 | 10020 |
| 2024-09-18 | 27.43 | $14.12 | 13700 |
| 2024-09-17 | 27.19 | $14.39 | 11848 |
| 2024-09-16 | 26.88 | $14.40 | 4300 |
| 2024-09-13 | 26.68 | $14.23 | 5234 |
| 2024-09-12 | 26.54 | $14.20 | 5912 |
| 2024-09-11 | 26.39 | $14.31 | 7730 |
| 2024-09-10 | 26.29 | $13.97 | 5332 |
| 2024-09-09 | 25.57 | $13.80 | 17021 |
| 2024-09-06 | 24.88 | $13.10 | 9117 |
| 2024-09-05 | 25.11 | $13.08 | 16806 |
| 2024-09-04 | 25.52 | $12.76 | 2500 |
| 2024-09-03 | 26.25 | $12.87 | 10200 |
| 2024-08-30 | 26.36 | $13.14 | 3600 |
| 2024-08-29 | 25.83 | $13.00 | 9911 |
| 2024-08-28 | 25.28 | $12.85 | 5015 |
| 2024-08-27 | 25.15 | $12.84 | 2300 |
| 2024-08-26 | 24.81 | $12.91 | 3100 |
| 2024-08-23 | 24.57 | $12.80 | 17042 |
| 2024-08-22 | 24.45 | $12.51 | 30306 |
| 2024-08-21 | 24.47 | $12.54 | 24900 |
| 2024-08-20 | 24.49 | $12.59 | 10700 |
| 2024-08-19 | 24.47 | $12.81 | 10400 |
| 2024-08-16 | 24.33 | $12.25 | 26800 |
| 2024-08-15 | 24.88 | $12.31 | 29400 |
| 2024-08-14 | 25.52 | $11.91 | 13500 |
| 2024-08-13 | 26.67 | $11.81 | 10211 |
| 2024-08-12 | 27.79 | $11.87 | 4300 |
| 2024-08-09 | 28.96 | $12.00 | 7800 |
| 2024-08-08 | 30.47 | $11.99 | 17619 |
| 2024-08-07 | 32.04 | $11.99 | 6434 |
| 2024-08-06 | 33.63 | $12.19 | 26205 |
| 2024-08-05 | 35.32 | $11.93 | 24609 |
| 2024-08-02 | 36.17 | $12.50 | 38200 |
| 2024-08-01 | 36.41 | $12.60 | 58414 |
| 2024-07-31 | 36.74 | $12.64 | 5234 |
| 2024-07-30 | 36.43 | $12.50 | 11600 |
| 2024-07-29 | 36.25 | $12.15 | 4600 |
| 2024-07-26 | 35.80 | $12.32 | 86407 |
| 2024-07-25 | 35.47 | $11.76 | 35035 |
| 2024-07-24 | 35.15 | $11.88 | 9400 |
| 2024-07-23 | 35.31 | $11.77 | 15340 |
| 2024-07-22 | 35.59 | $11.65 | 2979 |
| 2024-07-19 | 35.88 | $11.58 | 8249 |
| 2024-07-18 | 34.33 | $11.65 | 7410 |
| 2024-07-17 | 32.56 | $11.78 | 10446 |
| 2024-07-16 | 30.86 | $11.94 | 7270 |
| 2024-07-15 | 29.07 | $11.00 | 3559 |
| 2024-07-12 | 27.60 | $10.77 | 2629 |
| 2024-07-11 | 27.05 | $10.61 | 12445 |
| 2024-07-10 | 26.81 | $10.45 | 2946 |
| 2024-07-09 | 26.83 | $10.43 | 6668 |
| 2024-07-08 | 26.97 | $10.45 | 2752 |
| 2024-07-05 | 26.82 | $10.45 | 2136 |
| 2024-07-03 | 26.67 | $10.31 | 1517 |
| 2024-07-02 | 26.84 | $10.31 | 5142 |
| 2024-07-01 | 27.01 | $10.46 | 444 |
| 2024-06-28 | 26.40 | $10.21 | 21844 |
| 2024-06-27 | 25.89 | $10.27 | 3277 |
| 2024-06-26 | 25.63 | $10.14 | 2584 |
| 2024-06-25 | 25.35 | $10.12 | 5104 |
| 2024-06-24 | 25.06 | $10.11 | 12125 |
| 2024-06-21 | 24.80 | $10.12 | 13734 |
| 2024-06-20 | 24.71 | $10.15 | 3114 |
| 2024-06-18 | 24.68 | $10.15 | 2918 |
| 2024-06-17 | 24.55 | $10.19 | 4599 |
| 2024-06-14 | 24.40 | $10.16 | 1678 |
| 2024-06-13 | 24.55 | $10.23 | 4055 |
| 2024-06-12 | 24.54 | $10.25 | 2488 |
| 2024-06-11 | 24.41 | $10.14 | 6937 |
| 2024-06-10 | 24.38 | $10.11 | 5738 |
| 2024-06-07 | 24.43 | $10.12 | 9401 |
| 2024-06-06 | 24.59 | $10.10 | 9860 |
| 2024-06-05 | 24.75 | $10.16 | 5027 |
| 2024-06-04 | 25.20 | $10.11 | 7358 |
| 2024-06-03 | 25.78 | $10.26 | 5719 |
| 2024-05-31 | 25.99 | $10.42 | 3177 |
| 2024-05-30 | 26.22 | $10.15 | 6523 |
| 2024-05-29 | 26.47 | $10.02 | 13444 |
| 2024-05-28 | 27.43 | $10.11 | 38330 |
| 2024-05-24 | 28.35 | $10.52 | 10795 |
| 2024-05-23 | 28.04 | $10.56 | 10184 |
| 2024-05-22 | 27.87 | $10.42 | 47433 |
| 2024-05-21 | 27.70 | $10.48 | 59228 |
| 2024-05-20 | 27.68 | $10.39 | 15119 |
| 2024-05-17 | 27.60 | $10.62 | 2034 |
| 2024-05-16 | 27.10 | $10.65 | 9809 |
| 2024-05-15 | 26.57 | $10.52 | 32052 |
| 2024-05-14 | 26.09 | $10.58 | 6388 |
| 2024-05-13 | 25.41 | $10.60 | 3466 |
| 2024-05-10 | 24.64 | $10.60 | 3564 |
| 2024-05-09 | 24.15 | $10.65 | 15592 |
| 2024-05-08 | 23.47 | $10.77 | 8423 |
| 2024-05-07 | 22.60 | $10.78 | 5985 |
| 2024-05-06 | 21.68 | $10.62 | 8762 |
| 2024-05-03 | 20.69 | $10.74 | 106413 |
| 2024-05-02 | 19.76 | $10.84 | 15054 |
| 2024-05-01 | 18.78 | $10.51 | 33376 |
| 2024-04-30 | 18.20 | $10.61 | 58319 |
| 2024-04-29 | 17.59 | $10.73 | 33900 |
| 2024-04-26 | 16.28 | $10.65 | 41817 |
| 2024-04-25 | 14.91 | $10.60 | 39152 |
| 2024-04-24 | 13.93 | $10.29 | 27570 |
| 2024-04-23 | 12.89 | $10.37 | 36620 |
| 2024-04-22 | 12.13 | $10.60 | 9706 |
| 2024-04-19 | 11.50 | $10.16 | 10920 |
| 2024-04-18 | 11.38 | $9.85 | 15131 |
| 2024-04-17 | 11.48 | $9.85 | 11083 |
| 2024-04-16 | 11.50 | $9.80 | 3522 |
| 2024-04-15 | 11.71 | $9.69 | 18071 |
| 2024-04-12 | 12.25 | $9.56 | 14931 |
| 2024-04-11 | 12.70 | $9.66 | 1411 |
| 2024-04-10 | 13.34 | $9.65 | 11394 |
| 2024-04-09 | 13.78 | $9.72 | 10235 |
| 2024-04-08 | 14.35 | $9.69 | 5053 |
| 2024-04-05 | 14.86 | $9.71 | 6485 |
| 2024-04-04 | 15.39 | $9.67 | 13403 |
| 2024-04-03 | 15.95 | $9.79 | 6476 |
| 2024-04-02 | 16.73 | $9.79 | 25539 |
| 2024-04-01 | 17.55 | $10.03 | 10865 |
| 2024-03-28 | 18.17 | $10.05 | 6040 |
| 2024-03-27 | 18.78 | $10.01 | 16174 |
| 2024-03-26 | 19.43 | $9.95 | 12512 |
| 2024-03-25 | 20.12 | $10.07 | 8139 |
| 2024-03-22 | 21.08 | $10.05 | 4911 |
| 2024-03-21 | 22.14 | $10.00 | 14067 |
| 2024-03-20 | 23.26 | $10.24 | 17203 |
| 2024-03-19 | 24.27 | $9.99 | 25887 |
| 2024-03-18 | 25.26 | $10.02 | 14386 |
| 2024-03-15 | 26.45 | $10.25 | 13256 |
| 2024-03-14 | 27.78 | $10.25 | 39750 |
| 2024-03-13 | 29.17 | $10.08 | 35934 |
| 2024-03-12 | 30.64 | $10.08 | 22914 |
| 2024-03-11 | 31.77 | $9.74 | 10125 |
| 2024-03-08 | 32.96 | $10.06 | 13176 |
| 2024-03-07 | 34.43 | $10.05 | 14920 |
| 2024-03-06 | 35.77 | $9.37 | 21315 |
| 2024-03-05 | 36.36 | $9.25 | 117758 |
| 2024-03-04 | 36.98 | $9.15 | 23777 |
| 2024-03-01 | 37.23 | $9.33 | 23116 |
| 2024-02-29 | 37.60 | $9.83 | 23990 |
| 2024-02-28 | 37.99 | $8.77 | 36720 |
| 2024-02-27 | 37.79 | $9.37 | 32199 |
| 2024-02-26 | 37.90 | $9.45 | 14422 |
| 2024-02-23 | 37.63 | $9.44 | 19125 |
| 2024-02-22 | 37.40 | $9.41 | 30717 |
| 2024-02-21 | 36.68 | $9.76 | 23117 |
| 2024-02-20 | 36.03 | $10.07 | 22225 |
| 2024-02-16 | 35.54 | $10.44 | 6331 |
| 2024-02-15 | 35.15 | $10.45 | 15511 |
| 2024-02-14 | 34.62 | $10.60 | 25024 |
| 2024-02-13 | 34.11 | $10.49 | 98012 |
| 2024-02-12 | 33.52 | $10.70 | 20227 |
| 2024-02-09 | 33.22 | $10.88 | 53794 |
| 2024-02-08 | 32.91 | $10.61 | 12568 |
| 2024-02-07 | 31.62 | $10.85 | 31537 |
| 2024-02-06 | 30.33 | $11.58 | 29445 |
| 2024-02-05 | 29.26 | $12.16 | 47817 |
| 2024-02-02 | 28.12 | $12.91 | 25123 |
| 2024-02-01 | 28.10 | $13.48 | 20779 |
| 2024-01-31 | 28.49 | $13.81 | 20556 |
| 2024-01-30 | 29.22 | $14.38 | 22526 |
| 2024-01-29 | 30.00 | $14.87 | 20865 |
| 2024-01-26 | 30.17 | $14.74 | 16693 |
| 2024-01-25 | 30.29 | $14.78 | 10341 |
| 2024-01-24 | 30.41 | $14.92 | 30849 |
| 2024-01-23 | 30.15 | $14.88 | 29205 |
| 2024-01-22 | 29.88 | $14.63 | 41479 |
| 2024-01-19 | 29.85 | $14.44 | 32820 |
| 2024-01-18 | 30.14 | $14.10 | 22159 |
| 2024-01-17 | 30.69 | $14.26 | 31990 |
| 2024-01-16 | 31.27 | $14.32 | 35303 |
| 2024-01-12 | 31.40 | $14.35 | 26603 |
| 2024-01-11 | 31.53 | $14.27 | 19069 |
| 2024-01-10 | 31.68 | $14.44 | 24320 |
| 2024-01-09 | 31.86 | $14.31 | 17892 |
| 2024-01-08 | 32.07 | $14.03 | 18414 |
| 2024-01-05 | 32.29 | $14.48 | 28030 |
| 2024-01-04 | 32.29 | $14.34 | 34344 |
| 2024-01-03 | 32.46 | $14.32 | 20663 |
| 2024-01-02 | 32.07 | $14.59 | 27332 |
| 2023-12-29 | 31.65 | $14.31 | 39977 |
| 2023-12-28 | 31.47 | $13.69 | 12083 |
| 2023-12-27 | 31.86 | $13.69 | 23002 |
| 2023-12-26 | 32.27 | $13.65 | 12033 |
| 2023-12-22 | 32.70 | $13.93 | 19051 |
| 2023-12-21 | 32.12 | $13.88 | 12082 |
| 2023-12-20 | 31.52 | $13.73 | 16408 |
| 2023-12-19 | 31.02 | $13.75 | 24998 |
| 2023-12-18 | 30.49 | $13.40 | 19676 |
| 2023-12-15 | 30.13 | $13.55 | 26704 |
| 2023-12-14 | 29.64 | $13.39 | 26590 |
| 2023-12-13 | 29.17 | $13.22 | 56396 |
| 2023-12-12 | 28.80 | $13.11 | 34176 |
| 2023-12-11 | 28.42 | $12.74 | 28296 |
| 2023-12-08 | 28.25 | $12.00 | 5701 |
| 2023-12-07 | 29.01 | $11.52 | 17092 |
| 2023-12-06 | 30.10 | $11.58 | 15896 |
| 2023-12-05 | 31.25 | $11.74 | 14719 |
| 2023-12-04 | 32.46 | $11.75 | 23947 |
| 2023-12-01 | 33.74 | $11.85 | 25090 |
| 2023-11-30 | 32.79 | $11.47 | 11733 |
| 2023-11-29 | 32.23 | $11.23 | 12515 |
| 2023-11-28 | 31.65 | $11.50 | 9421 |
| 2023-11-27 | 31.03 | $11.15 | 16274 |
| 2023-11-24 | 30.51 | $11.25 | 21799 |
| 2023-11-22 | 29.91 | $11.04 | 15210 |
| 2023-11-21 | 29.76 | $10.99 | 15025 |
| 2023-11-20 | 29.73 | $11.00 | 21191 |
| 2023-11-17 | 29.64 | $11.00 | 30371 |
| 2023-11-16 | 28.84 | $10.57 | 18482 |
| 2023-11-15 | 28.23 | $10.64 | 25919 |
| 2023-11-14 | 27.68 | $10.24 | 19444 |
| 2023-11-13 | 27.09 | $10.30 | 32418 |
| 2023-11-10 | 26.77 | $10.25 | 14640 |
| 2023-11-09 | 25.16 | $10.45 | 23271 |
| 2023-11-08 | 23.40 | $10.44 | 6045 |
| 2023-11-07 | 21.53 | $10.85 | 24602 |
| 2023-11-06 | 19.31 | $10.10 | 66359 |
| 2023-11-03 | 17.25 | $8.90 | 26694 |
| 2023-11-02 | 16.67 | $8.68 | 27199 |
| 2023-11-01 | 16.10 | $8.50 | 16532 |
| 2023-10-31 | 16.32 | $8.50 | 30487 |
| 2023-10-30 | 16.49 | $8.32 | 12260 |
| 2023-10-27 | 16.67 | $8.50 | 7138 |
| 2023-10-26 | 16.98 | $8.50 | 2716 |
| 2023-10-25 | 16.97 | $8.53 | 19239 |
| 2023-10-24 | 16.96 | $8.60 | 10248 |
| 2023-10-23 | 16.65 | $8.59 | 1427 |
| 2023-10-20 | 16.96 | $8.70 | 8065 |
| 2023-10-19 | 17.28 | $8.70 | 6321 |
| 2023-10-18 | 17.26 | $8.70 | 1676 |
| 2023-10-17 | 17.23 | $8.62 | 9337 |
| 2023-10-16 | 17.21 | $8.60 | 12511 |
| 2023-10-13 | 17.18 | $8.80 | 10993 |
| 2023-10-12 | 16.94 | $8.91 | 4616 |
| 2023-10-11 | 16.75 | $9.04 | 1953 |
| 2023-10-10 | 15.55 | $9.30 | 11478 |
| 2023-10-09 | 14.28 | $9.07 | 3194 |
| 2023-10-06 | 14.02 | $8.88 | 11116 |
| 2023-10-05 | 14.09 | $8.40 | 23307 |
| 2023-10-04 | 14.58 | $8.50 | 5455 |
| 2023-10-03 | 15.11 | $8.50 | 27525 |
| 2023-10-02 | 15.39 | $8.50 | 14764 |
| 2023-09-29 | 15.69 | $8.64 | 16486 |
| 2023-09-28 | 16.29 | $8.50 | 14604 |
| 2023-09-27 | 16.66 | $8.56 | 25966 |
| 2023-09-26 | 17.21 | $8.95 | 1635 |
| 2023-09-25 | 17.08 | $8.97 | 2546 |
| 2023-09-22 | 17.18 | $9.08 | 1593 |
| 2023-09-21 | 17.29 | $9.05 | 2095 |
| 2023-09-20 | 17.40 | $8.96 | 3600 |
| 2023-09-19 | 17.93 | $9.05 | 5186 |
| 2023-09-18 | 18.48 | $9.05 | 5543 |
| 2023-09-15 | 19.06 | $9.05 | 67652 |
| 2023-09-14 | 19.97 | $9.05 | 8314 |
| 2023-09-13 | 20.90 | $9.05 | 7313 |
| 2023-09-12 | 21.88 | $9.00 | 13990 |
| 2023-09-11 | 23.01 | $9.03 | 3534 |
| 2023-09-08 | 24.16 | $9.10 | 6804 |
| 2023-09-07 | 25.37 | $9.08 | 7717 |
| 2023-09-06 | 26.64 | $9.11 | 14010 |
| 2023-09-05 | 27.87 | $9.33 | 7398 |
| 2023-09-01 | 28.70 | $9.76 | 3690 |
| 2023-08-31 | 28.84 | $9.53 | 5456 |
| 2023-08-30 | 28.99 | $9.84 | 8713 |
| 2023-08-29 | 29.18 | $9.52 | 4839 |
| 2023-08-28 | 29.71 | $9.79 | 1323 |
| 2023-08-25 | 30.26 | $9.66 | 1083 |
| 2023-08-24 | 31.37 | $10.05 | 1684 |
| 2023-08-23 | 32.53 | $10.00 | 4058 |
| 2023-08-22 | 32.53 | $10.20 | 2683 |
| 2023-08-21 | 32.19 | $10.27 | 773 |
| 2023-08-18 | 32.26 | $10.19 | 5358 |
| 2023-08-17 | 32.42 | $10.24 | 7843 |
| 2023-08-16 | 32.60 | $10.15 | 255465 |
| 2023-08-15 | 32.79 | $10.07 | 8739 |
| 2023-08-14 | 32.96 | $10.43 | 5012 |
| 2023-08-11 | 32.52 | $10.19 | 8875 |
| 2023-08-10 | 32.09 | $10.05 | 8618 |
| 2023-08-09 | 31.67 | $10.16 | 5730 |
| 2023-08-08 | 30.58 | $10.22 | 4412 |
| 2023-08-07 | 29.44 | $10.08 | 11022 |
| 2023-08-04 | 27.99 | $10.30 | 2490 |
| 2023-08-03 | 26.30 | $10.50 | 8753 |
| 2023-08-02 | 24.52 | $10.18 | 11876 |
| 2023-08-01 | 22.68 | $9.98 | 7072 |
| 2023-07-31 | 21.14 | $9.90 | 8873 |
| 2023-07-28 | 19.63 | $9.51 | 67127 |
| 2023-07-27 | 18.74 | $8.82 | 6817 |
| 2023-07-26 | 19.08 | $8.95 | 19818 |
| 2023-07-25 | 19.28 | $9.00 | 9592 |
| 2023-07-24 | 19.56 | $9.00 | 8359 |
| 2023-07-21 | 19.84 | $8.95 | 6621 |
| 2023-07-20 | 20.38 | $8.80 | 2068 |
| 2023-07-19 | 20.97 | $8.77 | 6069 |
| 2023-07-18 | 21.59 | $8.75 | 15360 |
| 2023-07-17 | 22.21 | $8.96 | 3360 |
| 2023-07-14 | 22.15 | $8.89 | 3435 |
| 2023-07-13 | 22.12 | $8.94 | 1453 |
| 2023-07-12 | 22.14 | $8.75 | 18860 |
| 2023-07-11 | 22.17 | $8.65 | 2605 |
| 2023-07-10 | 22.88 | $8.50 | 2710 |
| 2023-07-07 | 24.05 | $8.62 | 6147 |
| 2023-07-06 | 25.28 | $8.50 | 13303 |
| 2023-07-05 | 26.57 | $8.56 | 14858 |
| 2023-07-03 | 27.93 | $8.84 | 1510 |
| 2023-06-30 | 28.41 | $8.95 | 15445 |
| 2023-06-29 | 28.90 | $9.00 | 389 |
| 2023-06-28 | 28.78 | $8.95 | 907 |
| 2023-06-27 | 28.66 | $8.95 | 5545 |
| 2023-06-26 | 28.54 | $8.99 | 1343 |
| 2023-06-23 | 28.13 | $9.00 | 5777 |
| 2023-06-22 | 27.70 | $8.96 | 1494 |
| 2023-06-21 | 27.34 | $8.80 | 47509 |
| 2023-06-20 | 26.96 | $8.95 | 14484 |
| 2023-06-16 | 26.66 | $9.00 | 7763 |
| 2023-06-15 | 26.57 | $8.83 | 14713 |
| 2023-06-14 | 26.47 | $8.89 | 11026 |
| 2023-06-13 | 26.13 | $8.89 | 8219 |
| 2023-06-12 | 25.76 | $9.00 | 7054 |
| 2023-06-09 | 25.51 | $8.96 | 22707 |
| 2023-06-08 | 25.26 | $8.90 | 5725 |
| 2023-06-07 | 25.45 | $8.38 | 14258 |
| 2023-06-06 | 25.83 | $8.40 | 6716 |
| 2023-06-05 | 26.03 | $8.42 | 15375 |
| 2023-06-02 | 26.57 | $7.96 | 13907 |
| 2023-06-01 | 27.02 | $7.96 | 6049 |
| 2023-05-31 | 27.27 | $7.83 | 1007 |
| 2023-05-30 | 27.89 | $7.81 | 3176 |
| 2023-05-26 | 28.54 | $7.84 | 2004 |
| 2023-05-25 | 29.22 | $7.81 | 1044 |
| 2023-05-24 | 29.58 | $7.80 | 7431 |
| 2023-05-23 | 29.96 | $8.08 | 3859 |
| 2023-05-22 | 30.21 | $7.77 | 1255 |
| 2023-05-19 | 29.92 | $7.88 | 13842 |
| 2023-05-18 | 29.63 | $7.81 | 9625 |
| 2023-05-17 | 29.61 | $7.90 | 219241 |
| 2023-05-16 | 29.60 | $7.95 | 3775 |
| 2023-05-15 | 29.75 | $8.24 | 6756 |
| 2023-05-12 | 29.81 | $7.97 | 3974 |
| 2023-05-11 | 29.07 | $7.83 | 5450 |
| 2023-05-10 | 27.81 | $7.78 | 31579 |
| 2023-05-09 | 26.66 | $8.06 | 2117 |
| 2023-05-08 | 25.45 | $8.26 | 7849 |
| 2023-05-05 | 24.43 | $7.89 | 44104 |
| 2023-05-04 | 23.31 | $8.13 | 7556 |
| 2023-05-03 | 22.32 | $8.00 | 9565 |
| 2023-05-02 | 21.29 | $8.00 | 13779 |
| 2023-05-01 | 20.20 | $8.26 | 11150 |
| 2023-04-28 | 19.39 | $8.45 | 29150 |
| 2023-04-27 | 18.82 | $8.64 | 8198 |
| 2023-04-26 | 18.30 | $8.81 | 974 |
| 2023-04-25 | 17.20 | $8.71 | 1410 |
| 2023-04-24 | 16.13 | $8.97 | — |
| 2023-04-21 | 15.38 | $8.97 | 2961 |
| 2023-04-20 | 14.60 | $8.75 | 638 |
| 2023-04-19 | 13.89 | $8.87 | 2048 |
| 2023-04-18 | 12.77 | $8.63 | 6026 |
| 2023-04-17 | 11.59 | $8.98 | 2464 |
| 2023-04-14 | 10.66 | $8.85 | 8698 |
| 2023-04-13 | 9.69 | $8.80 | 387 |
| 2023-04-12 | 9.78 | $8.97 | 1562 |
| 2023-04-11 | 9.87 | $9.03 | 222 |
| 2023-04-10 | 10.18 | $9.08 | 2465 |
| 2023-04-06 | 10.50 | $8.80 | 3676 |
| 2023-04-05 | 10.84 | $9.01 | 7084 |
| 2023-04-04 | 11.19 | $8.83 | 3277 |
| 2023-04-03 | 11.43 | $8.94 | 5820 |
| 2023-03-31 | 11.78 | $8.81 | 7383 |
| 2023-03-30 | 12.15 | $8.90 | 1491 |
| 2023-03-29 | 12.33 | $9.06 | 3611 |
| 2023-03-28 | 12.05 | $9.32 | 35765 |
| 2023-03-27 | 11.75 | $9.25 | 2475 |
| 2023-03-24 | 11.50 | $9.34 | 20803 |
| 2023-03-23 | 11.12 | $9.38 | 22146 |
| 2023-03-22 | 10.75 | $9.10 | 7969 |
| 2023-03-21 | 10.76 | $9.10 | 28445 |
| 2023-03-20 | 10.62 | $8.89 | 10679 |
| 2023-03-17 | 10.47 | $9.00 | 33768 |
| 2023-03-16 | 10.69 | $9.19 | 30113 |
| 2023-03-15 | 10.86 | $8.98 | 9036 |
| 2023-03-14 | 11.26 | $9.22 | 20324 |
| 2023-03-13 | 11.76 | $8.87 | 28953 |
| 2023-03-10 | 11.27 | $8.88 | 21770 |
| 2023-03-09 | 11.55 | $8.99 | 11170 |
| 2023-03-08 | 11.75 | $8.91 | 10129 |
| 2023-03-07 | 12.19 | $9.15 | 7429 |
| 2023-03-06 | 12.73 | $8.95 | 13519 |
| 2023-03-03 | 12.78 | $9.11 | 8702 |
| 2023-03-02 | 13.21 | $9.20 | 6165 |
| 2023-03-01 | 13.90 | $9.28 | 13354 |
| 2023-02-28 | 14.03 | $9.58 | 7395 |
| 2023-02-27 | 14.50 | $9.55 | 2341 |
| 2023-02-24 | 15.21 | $9.33 | 6988 |
| 2023-02-23 | 15.96 | $9.50 | 44036 |
| 2023-02-22 | 16.66 | $9.38 | 1881 |
| 2023-02-21 | 16.81 | $9.45 | 8630 |
| 2023-02-17 | 16.97 | $9.45 | 812 |
| 2023-02-16 | 17.56 | $9.45 | 1502 |
| 2023-02-15 | 18.18 | $9.33 | 1504 |
| 2023-02-14 | 18.55 | $9.46 | 143 |
| 2023-02-13 | 19.46 | $9.46 | 6382 |
| 2023-02-10 | 20.42 | $9.36 | 16583 |
| 2023-02-09 | 21.39 | $9.20 | 9751 |
| 2023-02-08 | 22.41 | $9.17 | 11126 |
| 2023-02-07 | 22.51 | $9.09 | 6811 |
| 2023-02-06 | 22.55 | $9.17 | 7054 |
| 2023-02-03 | 22.60 | $8.95 | 6094 |
| 2023-02-02 | 22.58 | $9.18 | 26697 |
| 2023-02-01 | 22.57 | $8.71 | 22455 |
| 2023-01-31 | 22.31 | $8.69 | 73721 |
| 2023-01-30 | 22.09 | $8.94 | 17665 |
| 2023-01-27 | 21.44 | $8.98 | 4881 |
| 2023-01-26 | 21.49 | $9.00 | 3713 |
| 2023-01-25 | 21.54 | $9.00 | 13430 |
| 2023-01-24 | 21.29 | $8.79 | 12615 |
| 2023-01-23 | 20.97 | $8.98 | 4704 |
| 2023-01-20 | 20.96 | $8.94 | 6779 |
| 2023-01-19 | 20.96 | $8.99 | 1789 |
| 2023-01-18 | 21.12 | $8.95 | 6070 |
| 2023-01-17 | 21.28 | $9.07 | 11711 |
| 2023-01-13 | 21.47 | $8.99 | 16464 |
| 2023-01-12 | 21.07 | $9.09 | 10224 |
| 2023-01-11 | 20.65 | $9.00 | 6649 |
| 2023-01-10 | 20.41 | $9.03 | 8201 |
| 2023-01-09 | 20.15 | $9.07 | 5069 |
| 2023-01-06 | 19.74 | $8.95 | 9702 |
| 2023-01-05 | 19.44 | $8.97 | 3067 |
| 2023-01-04 | 19.04 | $8.95 | 6629 |
| 2023-01-03 | 18.42 | $9.00 | 4881 |
| 2022-12-30 | 17.84 | $9.26 | 47718 |
| 2022-12-29 | 17.30 | $9.24 | 4193 |
| 2022-12-28 | 16.77 | $9.13 | 6639 |
| 2022-12-27 | 16.14 | $9.35 | 7967 |
| 2022-12-23 | 15.63 | $9.68 | 3378 |
| 2022-12-22 | 15.54 | $9.59 | 1524 |
| 2022-12-21 | 15.31 | $9.52 | 29708 |
| 2022-12-20 | 15.07 | $9.43 | 12271 |
| 2022-12-19 | 14.81 | $9.67 | 2736 |
| 2022-12-16 | 14.91 | $9.60 | 19969 |
| 2022-12-15 | 14.89 | $9.71 | 3547 |
| 2022-12-14 | 15.55 | $9.57 | 21877 |
| 2022-12-13 | 16.16 | $9.47 | 9979 |
| 2022-12-12 | 16.90 | $9.04 | 3983 |
| 2022-12-09 | 17.13 | $8.79 | 148340 |
| 2022-12-08 | 17.28 | $8.66 | 83986 |
| 2022-12-07 | 17.63 | $8.81 | 75928 |
| 2022-12-06 | 18.07 | $9.05 | 85175 |
| 2022-12-05 | 18.54 | $9.35 | 5978 |
| 2022-12-02 | 18.56 | $9.37 | 67606 |
| 2022-12-01 | 18.58 | $8.95 | 68963 |
| 2022-11-30 | 18.78 | $8.97 | 67447 |
| 2022-11-29 | 18.48 | $8.89 | 40515 |
| 2022-11-28 | 18.35 | $9.20 | 37417 |
| 2022-11-25 | 18.65 | $9.78 | 6450 |
| 2022-11-23 | 19.50 | $9.88 | 140528 |
| 2022-11-22 | 20.40 | $9.68 | 9301 |
| 2022-11-21 | 21.30 | $9.77 | 18975 |
| 2022-11-18 | 22.13 | $9.72 | 13661 |
| 2022-11-17 | 23.16 | $9.39 | 12265 |
| 2022-11-16 | 24.23 | $9.27 | 7626 |
| 2022-11-15 | 24.78 | $9.03 | 18458 |
| 2022-11-14 | 25.53 | $9.14 | 9490 |
| 2022-11-11 | 26.08 | $9.15 | 15428 |
| 2022-11-10 | 26.65 | $9.01 | 14244 |
| 2022-11-09 | 26.25 | $9.10 | 13138 |
| 2022-11-08 | 25.84 | $9.15 | 12712 |
| 2022-11-07 | 25.54 | $9.21 | 3976 |
| 2022-11-04 | 25.40 | $9.28 | 4933 |
| 2022-11-03 | 25.27 | $8.91 | 20964 |
| 2022-11-02 | 25.12 | $9.38 | 8081 |
| 2022-11-01 | 25.77 | $9.20 | 7228 |
| 2022-10-31 | 26.68 | $9.13 | 17729 |
| 2022-10-28 | 27.64 | $9.42 | 13469 |
| 2022-10-27 | 28.86 | $9.40 | 11916 |
| 2022-10-26 | 29.87 | $8.91 | 4607 |
| 2022-10-25 | 30.16 | $8.59 | 16950 |
| 2022-10-24 | 29.85 | $8.47 | 41117 |
| 2022-10-21 | 29.43 | $8.63 | 2564 |
| 2022-10-20 | 29.26 | $8.47 | 25473 |
| 2022-10-19 | 29.07 | $8.72 | 26637 |
| 2022-10-18 | 29.00 | $8.46 | 27326 |
| 2022-10-17 | 28.62 | $9.00 | 12535 |
| 2022-10-14 | 28.61 | $8.90 | 6410 |
| 2022-10-13 | 28.65 | $9.01 | 1859 |
| 2022-10-12 | 28.82 | $8.88 | 4018 |
| 2022-10-11 | 28.66 | $8.72 | 2764 |
| 2022-10-10 | 28.50 | $8.88 | 1916 |
| 2022-10-07 | 28.53 | $8.70 | 11335 |
| 2022-10-06 | 28.50 | $8.90 | 8404 |
| 2022-10-05 | 28.53 | $8.81 | 7476 |
| 2022-10-04 | 28.66 | $9.25 | 4744 |
| 2022-10-03 | 29.07 | $9.40 | 3863 |
| 2022-09-30 | 29.64 | $9.03 | 5352 |
| 2022-09-29 | 29.98 | $8.75 | 21102 |
| 2022-09-28 | 29.61 | $8.85 | 38985 |
| 2022-09-27 | 29.23 | $8.90 | 16663 |
| 2022-09-26 | 28.94 | $9.21 | 30498 |
| 2022-09-23 | 28.04 | $8.80 | 35935 |
| 2022-09-22 | 26.35 | $8.99 | 63045 |
| 2022-09-21 | 24.81 | $9.49 | 10057 |
| 2022-09-20 | 23.58 | $9.58 | 333131 |
| 2022-09-19 | 22.29 | $9.81 | 58854 |
| 2022-09-16 | 21.32 | $10.11 | 149514 |
| 2022-09-15 | 20.71 | $10.36 | 46052 |
| 2022-09-14 | 20.46 | $10.39 | 96237 |
| 2022-09-13 | 20.24 | $10.68 | 37353 |
| 2022-09-12 | 20.31 | $10.75 | 17214 |
| 2022-09-09 | 20.72 | $10.80 | 18197 |
| 2022-09-08 | 20.92 | $10.64 | 17693 |
| 2022-09-07 | 20.80 | $10.50 | 13929 |
| 2022-09-06 | 20.39 | $10.50 | 20431 |
| 2022-09-02 | 20.05 | $10.59 | 5580 |
| 2022-09-01 | 19.75 | $10.70 | 13444 |
| 2022-08-31 | 19.44 | $10.76 | 5860 |
| 2022-08-30 | 19.46 | $10.81 | 23077 |
| 2022-08-29 | 19.55 | $10.91 | 1363 |
| 2022-08-26 | 19.83 | $10.93 | 6134 |
| 2022-08-25 | 20.11 | $11.00 | 1271 |
| 2022-08-24 | 20.50 | $10.99 | 2833 |
| 2022-08-23 | 20.88 | $10.77 | 5178 |
| 2022-08-22 | 21.29 | $10.98 | 2951 |
| 2022-08-19 | 22.28 | $10.93 | 1852 |
| 2022-08-18 | 23.20 | $10.72 | 41454 |
| 2022-08-17 | 24.13 | $10.91 | 12098 |
| 2022-08-16 | 24.91 | $10.81 | 10073 |
| 2022-08-15 | 25.75 | $10.83 | 9689 |
| 2022-08-12 | 26.78 | $10.82 | 14973 |
| 2022-08-11 | 27.62 | $10.70 | 9046 |
| 2022-08-10 | 28.70 | $10.60 | 23927 |
| 2022-08-09 | 29.94 | $10.43 | 5541 |
| 2022-08-08 | 31.32 | $10.50 | 33838 |
| 2022-08-05 | 32.78 | $10.19 | 14640 |
| 2022-08-04 | 34.15 | $10.06 | 1709 |
| 2022-08-03 | 35.50 | $10.03 | 14178 |
| 2022-08-02 | 36.93 | $9.93 | 7449 |
| 2022-08-01 | 38.11 | $9.56 | 11344 |
| 2022-07-29 | 39.34 | $9.92 | 32397 |
| 2022-07-28 | 41.15 | $9.98 | 8129 |
| 2022-07-27 | 43.31 | $10.35 | 107448 |
| 2022-07-26 | 45.58 | $9.39 | 9029 |
| 2022-07-25 | 46.65 | $9.49 | 8362 |
| 2022-07-22 | 47.78 | $9.36 | 6272 |
| 2022-07-21 | 48.36 | $9.22 | 20410 |
| 2022-07-20 | 48.88 | $9.27 | 7521 |
| 2022-07-19 | 49.49 | $9.21 | 30676 |
| 2022-07-18 | 50.13 | $9.39 | 2227 |
| 2022-07-15 | 50.32 | $9.27 | 2394 |
| 2022-07-14 | 50.29 | $8.91 | 7162 |
| 2022-07-13 | 49.90 | $9.28 | 31071 |
| 2022-07-12 | 49.50 | $9.05 | 3661 |
| 2022-07-11 | 49.17 | $9.12 | 3261 |
| 2022-07-08 | 48.83 | $9.06 | 5985 |
| 2022-07-07 | 48.24 | $9.20 | 772 |
| 2022-07-06 | 47.47 | $9.12 | 4910 |
| 2022-07-05 | 46.66 | $9.21 | 51876 |
| 2022-07-01 | 45.81 | $9.63 | 21807 |
| 2022-06-30 | 45.11 | $9.33 | 103431 |
| 2022-06-29 | 43.85 | $9.85 | 55081 |
| 2022-06-28 | 42.76 | $10.10 | 35212 |
| 2022-06-27 | 41.90 | $10.40 | 32387 |
| 2022-06-24 | 41.15 | $10.90 | 8730 |
| 2022-06-23 | 40.69 | $11.03 | 8272 |
| 2022-06-22 | 40.28 | $11.11 | 19720 |
| 2022-06-21 | 39.53 | $11.31 | 29223 |
| 2022-06-17 | 38.87 | $11.50 | 61811 |
| 2022-06-16 | 37.54 | $11.29 | 20044 |
| 2022-06-15 | 36.13 | $11.81 | 20562 |
| 2022-06-14 | 34.96 | $11.95 | 22967 |
| 2022-06-13 | 33.80 | $12.23 | 55063 |
| 2022-06-10 | 32.62 | $12.59 | 34319 |
| 2022-06-09 | 31.75 | $13.04 | 22199 |
| 2022-06-08 | 31.25 | $13.34 | 3313 |
| 2022-06-07 | 31.05 | $13.27 | 14357 |
| 2022-06-06 | 30.84 | $13.35 | 14922 |
| 2022-06-03 | 30.66 | $13.49 | 11872 |
| 2022-06-02 | 30.50 | $13.40 | 23987 |
| 2022-06-01 | 30.32 | $13.53 | 14049 |
| 2022-05-31 | 30.32 | $13.61 | 13773 |
| 2022-05-27 | 30.25 | $13.43 | 21402 |
| 2022-05-26 | 30.09 | $13.29 | 23193 |
| 2022-05-25 | 29.74 | $13.39 | 19622 |
| 2022-05-24 | 29.33 | $13.16 | 31488 |
| 2022-05-23 | 28.86 | $13.20 | 21855 |
| 2022-05-20 | 28.39 | $13.05 | 30499 |
| 2022-05-19 | 27.63 | $13.10 | 17118 |
| 2022-05-18 | 26.72 | $13.20 | 14624 |
| 2022-05-17 | 25.75 | $13.04 | 16620 |
| 2022-05-16 | 24.75 | $13.13 | 13593 |
| 2022-05-13 | 23.73 | $13.38 | 19047 |
| 2022-05-12 | 22.67 | $13.12 | 10558 |
| 2022-05-11 | 21.55 | $13.26 | 23863 |
| 2022-05-10 | 20.44 | $13.71 | 30668 |
| 2022-05-09 | 19.48 | $13.88 | 34967 |
| 2022-05-06 | 18.52 | $14.29 | 15498 |
| 2022-05-05 | 17.81 | $14.58 | 18462 |
| 2022-05-04 | 17.14 | $15.08 | 35032 |
| 2022-05-03 | 16.42 | $14.35 | 28974 |
| 2022-05-02 | 15.33 | $14.55 | 81398 |
| 2022-04-29 | 14.27 | $15.37 | 37306 |
| 2022-04-28 | 13.52 | $16.40 | 49588 |
| 2022-04-27 | 13.33 | $16.38 | 49557 |
| 2022-04-26 | 13.20 | $16.45 | 37509 |
| 2022-04-25 | 13.18 | $16.99 | 36046 |
| 2022-04-22 | 13.30 | $17.25 | 11800 |
| 2022-04-21 | 13.83 | $17.99 | 50605 |
| 2022-04-20 | 14.25 | $17.85 | 15524 |
| 2022-04-19 | 14.83 | $17.60 | 39973 |
| 2022-04-18 | 15.58 | $17.12 | 11096 |
| 2022-04-14 | 16.14 | $17.16 | 24523 |
| 2022-04-13 | 16.93 | $17.71 | 36356 |
| 2022-04-12 | 17.77 | $16.92 | 12407 |
| 2022-04-11 | 18.07 | $16.82 | 31715 |
| 2022-04-08 | 18.39 | $17.07 | 30934 |
| 2022-04-07 | 18.88 | $17.00 | 70408 |
| 2022-04-06 | 19.38 | $17.15 | 19535 |
| 2022-04-05 | 19.96 | $17.10 | 21059 |
| 2022-04-04 | 20.54 | $17.16 | 23748 |
| 2022-04-01 | 21.14 | $17.36 | 24439 |
| 2022-03-31 | 21.92 | $17.15 | 17416 |
| 2022-03-30 | 22.74 | $17.21 | 12344 |
| 2022-03-29 | 23.76 | $17.99 | 26228 |
| 2022-03-28 | 24.78 | $17.92 | 39844 |
| 2022-03-25 | 26.03 | $18.02 | 24196 |
| 2022-03-24 | 27.04 | $18.32 | 67759 |
| 2022-03-23 | 28.11 | $17.46 | 19513 |
| 2022-03-22 | 29.33 | $17.70 | 82235 |
| 2022-03-21 | 30.61 | $17.52 | 87561 |
| 2022-03-18 | 31.96 | $16.90 | 226053 |
| 2022-03-17 | 33.38 | $17.80 | 75595 |
| 2022-03-16 | 34.45 | $17.67 | 73969 |
| 2022-03-15 | 35.58 | $17.45 | 43589 |
| 2022-03-14 | 36.96 | $17.25 | 119058 |
| 2022-03-11 | 38.41 | $18.70 | 25292 |
| 2022-03-10 | 39.80 | $19.16 | 44227 |
| 2022-03-09 | 41.26 | $19.31 | 35793 |
| 2022-03-08 | 42.44 | $19.03 | 39306 |
| 2022-03-07 | 43.69 | $19.12 | 97952 |
| 2022-03-04 | 45.08 | $20.15 | 48327 |
| 2022-03-03 | 45.97 | $20.20 | 39009 |
| 2022-03-02 | 46.87 | $21.20 | 74823 |
| 2022-03-01 | 47.25 | $20.37 | 48510 |
| 2022-02-28 | 47.83 | $21.12 | 46525 |
| 2022-02-25 | 48.39 | $21.15 | 99417 |
| 2022-02-24 | 48.98 | $18.83 | 90057 |
| 2022-02-23 | 50.46 | $18.66 | 84460 |
| 2022-02-22 | 51.63 | $19.24 | 51526 |
| 2022-02-18 | 52.53 | $19.85 | 36494 |
| 2022-02-17 | 52.37 | $20.30 | 31066 |
| 2022-02-16 | 52.13 | $20.24 | 42415 |
| 2022-02-15 | 51.91 | $20.04 | 39527 |
| 2022-02-14 | 51.67 | $19.75 | 32279 |
| 2022-02-11 | 51.55 | $19.59 | 92528 |
| 2022-02-10 | 51.21 | $19.53 | 102389 |
| 2022-02-09 | 51.10 | $18.99 | 99487 |
| 2022-02-08 | 51.03 | $18.88 | 46591 |
| 2022-02-07 | 50.79 | $18.98 | 42971 |
| 2022-02-04 | 50.52 | $18.62 | 42422 |
| 2022-02-03 | 50.40 | $18.95 | 30497 |
| 2022-02-02 | 50.27 | $19.00 | 48985 |
| 2022-02-01 | 49.85 | $19.40 | 92164 |
| 2022-01-31 | 49.42 | $17.58 | 57739 |
| 2022-01-28 | 49.42 | $17.43 | 33073 |
| 2022-01-27 | 49.46 | $16.65 | 19591 |
| 2022-01-26 | 49.65 | $17.01 | 31504 |
| 2022-01-25 | 49.52 | $16.90 | 19589 |
| 2022-01-24 | 49.48 | $17.33 | 43379 |
| 2022-01-21 | 49.44 | $17.00 | 24754 |
| 2022-01-20 | 48.96 | $17.01 | 33898 |
| 2022-01-19 | 48.21 | $16.85 | 39778 |
| 2022-01-18 | 47.47 | $17.15 | 37413 |
| 2022-01-14 | 46.19 | $17.05 | 31296 |
| 2022-01-13 | 44.93 | $16.96 | 78323 |
| 2022-01-12 | 43.61 | $15.79 | 17832 |
| 2022-01-11 | 42.49 | $15.64 | 25012 |
| 2022-01-10 | 41.35 | $15.46 | 14776 |
| 2022-01-07 | 39.92 | $15.31 | 26241 |
| 2022-01-06 | 38.18 | $15.65 | 19081 |
| 2022-01-05 | 36.00 | $15.55 | 125005 |
| 2022-01-04 | 33.71 | $15.39 | 59725 |
| 2022-01-03 | 31.35 | $13.84 | 23888 |
| 2021-12-31 | 29.02 | $13.79 | 29276 |
| 2021-12-30 | 26.60 | $13.48 | 18546 |
| 2021-12-29 | 23.91 | $13.50 | 27696 |
| 2021-12-28 | 21.04 | $13.50 | 24825 |
| 2021-12-27 | 18.02 | $13.49 | 33491 |
| 2021-12-23 | 14.86 | $13.42 | 51944 |
| 2021-12-22 | 11.51 | $13.43 | 15083 |
| 2021-12-21 | 7.97 | $13.43 | 33615 |
| 2021-12-20 | 4.20 | $13.24 | 655779 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected