Is GraniteShares YieldBOOST Financials ETF (FINY) a Buy, Sell, or Hold?
NASDAQ : FINY
GraniteShares YieldBOOST Financials ETF — Stock Chart
$25.4334 USD
-$0.08 (-0.3%)
- Volume
- 36
- Average Volume
- 966
- Market Capitalization
- $757.36K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.54
- Year Low
- $24.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FINY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.43 | $25.43 | 0.00% | 100 |
| 2026-07-22 | $25.51 | $25.45 | -0.24% | 300 |
| 2026-07-21 | $25.49 | $25.48 | -0.04% | 1500 |
| 2026-07-20 | $25.35 | $25.41 | 0.24% | 300 |
| 2026-07-17 | $25.38 | $25.38 | 0.00% | 139 |
| 2026-07-16 | $25.47 | $25.47 | 0.00% | 200 |
| 2026-07-15 | $25.48 | $25.48 | 0.00% | 100 |
| 2026-07-14 | $25.40 | $25.40 | 0.00% | 100 |
| 2026-07-13 | $25.30 | $25.30 | 0.00% | 200 |
| 2026-07-10 | $25.10 | $25.16 | 0.24% | 1100 |
| 2026-07-09 | $25.15 | $25.10 | -0.20% | 1400 |
| 2026-07-08 | $24.96 | $24.80 | -0.64% | 537 |
| 2026-07-07 | $25.35 | $25.26 | -0.36% | 200 |
| 2026-07-06 | $25.09 | $25.26 | 0.68% | 824 |
| 2026-07-02 | $25.27 | $25.27 | 0.00% | 100 |
| 2026-07-01 | $25.32 | $25.38 | 0.24% | 1214 |
| 2026-06-30 | $25.32 | $25.29 | -0.12% | 1100 |
| 2026-06-29 | $25.25 | $25.28 | 0.12% | 500 |
| 2026-06-26 | $25.27 | $25.25 | -0.08% | 1480 |
| 2026-06-25 | $25.38 | $25.25 | -0.51% | 3920 |
| 2026-06-24 | $25.28 | $25.28 | 0.00% | 100 |
| 2026-06-23 | $25.23 | $25.26 | 0.12% | 338 |
| 2026-06-22 | $25.24 | $25.24 | 0.00% | 206 |
| 2026-06-18 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-06-17 | $25.37 | $25.32 | -0.20% | 300 |
| 2026-06-16 | $25.30 | $25.32 | 0.08% | 600 |
| 2026-06-15 | $25.28 | $25.24 | -0.16% | 300 |
| 2026-06-12 | $25.24 | $25.24 | 0.00% | 100 |
| 2026-06-11 | $25.36 | $25.32 | -0.16% | 132 |
| 2026-06-10 | $25.27 | $25.27 | 0.00% | 130 |
| 2026-06-09 | $25.27 | $25.24 | -0.12% | 400 |
| 2026-06-08 | $25.17 | $25.17 | 0.00% | 348 |
| 2026-06-05 | $25.18 | $25.16 | -0.08% | 800 |
| 2026-06-04 | $25.25 | $25.25 | 0.00% | 500 |
| 2026-06-03 | $24.92 | $25.05 | 0.52% | 700 |
| 2026-06-02 | $25.06 | $25.18 | 0.48% | 300 |
| 2026-06-01 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-05-29 | $24.97 | $25.07 | 0.40% | 403 |
| 2026-05-28 | $25.03 | $25.02 | -0.04% | 400 |
| 2026-05-27 | $25.07 | $25.04 | -0.12% | 716 |
| 2026-05-26 | $25.11 | $25.12 | 0.04% | 1600 |
| 2026-05-22 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-05-21 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-05-20 | $25.08 | $25.08 | 0.00% | 100 |
| 2026-05-19 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-05-18 | $25.06 | $25.06 | 0.00% | 148 |
| 2026-05-15 | $25.01 | $25.01 | 0.00% | 100 |
| 2026-05-14 | $25.11 | $25.11 | 0.00% | 200 |
| 2026-05-13 | $25.06 | $25.04 | -0.08% | 145 |
| 2026-05-12 | $25.08 | $25.08 | 0.00% | 312 |
| 2026-05-11 | $25.03 | $25.03 | 0.00% | 100 |
| 2026-05-08 | $25.00 | $24.93 | -0.28% | 327 |
| 2026-05-07 | $25.17 | $25.09 | -0.32% | 26230 |
| 2026-05-06 | $25.11 | $25.11 | 0.00% | 200 |
| 2026-05-05 | $25.10 | $25.07 | -0.12% | 138 |