NASDAQ : FINY
$0.03 (0.12%)
STRONG_BUY
1% Confidence8
Indicators0
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
25.32
2026-07-24$25.47
Vol: 20025.06
25.21
25.32
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.32 | $25.47 | 200 |
| 2026-07-23 | 25.31 | $25.43 | 100 |
| 2026-07-22 | 25.30 | $25.45 | 300 |
| 2026-07-21 | 25.29 | $25.48 | 1500 |
| 2026-07-20 | 25.28 | $25.41 | 300 |
| 2026-07-17 | 25.27 | $25.38 | 139 |
| 2026-07-16 | 25.26 | $25.47 | 200 |
| 2026-07-15 | 25.25 | $25.48 | 100 |
| 2026-07-14 | 25.24 | $25.40 | 100 |
| 2026-07-13 | 25.23 | $25.30 | 200 |
| 2026-07-10 | 25.24 | $25.16 | 1100 |
| 2026-07-09 | 25.24 | $25.10 | 1400 |
| 2026-07-08 | 25.25 | $24.80 | 537 |
| 2026-07-07 | 25.27 | $25.26 | 200 |
| 2026-07-06 | 25.26 | $25.26 | 824 |
| 2026-07-02 | 25.26 | $25.27 | 100 |
| 2026-07-01 | 25.25 | $25.38 | 1214 |
| 2026-06-30 | 25.24 | $25.29 | 1100 |
| 2026-06-29 | 25.23 | $25.28 | 500 |
| 2026-06-26 | 25.22 | $25.25 | 1480 |
| 2026-06-25 | 25.21 | $25.25 | 3920 |
| 2026-06-24 | 25.20 | $25.28 | 100 |
| 2026-06-23 | 25.19 | $25.26 | 338 |
| 2026-06-22 | 25.18 | $25.24 | 206 |
| 2026-06-18 | 25.18 | $25.19 | 100 |
| 2026-06-17 | 25.17 | $25.32 | 300 |
| 2026-06-16 | 25.15 | $25.32 | 600 |
| 2026-06-15 | 25.14 | $25.24 | 300 |
| 2026-06-12 | 25.13 | $25.24 | 100 |
| 2026-06-11 | 25.12 | $25.32 | 132 |
| 2026-06-10 | 25.11 | $25.27 | 130 |
| 2026-06-09 | 25.10 | $25.24 | 400 |
| 2026-06-08 | 25.09 | $25.17 | 348 |
| 2026-06-05 | 25.08 | $25.16 | 800 |
| 2026-06-04 | 25.07 | $25.25 | 500 |
| 2026-06-03 | 25.06 | $25.05 | 700 |
Weighted average giving more weight to recent prices
25.35
2026-07-24$25.47
Vol: 20025.08
25.21
25.35
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.35 | $25.47 | 200 |
| 2026-07-23 | 25.33 | $25.43 | 100 |
| 2026-07-22 | 25.32 | $25.45 | 300 |
| 2026-07-21 | 25.31 | $25.48 | 1500 |
| 2026-07-20 | 25.29 | $25.41 | 300 |
| 2026-07-17 | 25.28 | $25.38 | 139 |
| 2026-07-16 | 25.27 | $25.47 | 200 |
| 2026-07-15 | 25.25 | $25.48 | 100 |
| 2026-07-14 | 25.22 | $25.40 | 100 |
| 2026-07-13 | 25.20 | $25.30 | 200 |
| 2026-07-10 | 25.19 | $25.16 | 1100 |
| 2026-07-09 | 25.20 | $25.10 | 1400 |
| 2026-07-08 | 25.21 | $24.80 | 537 |
| 2026-07-07 | 25.25 | $25.26 | 200 |
| 2026-07-06 | 25.25 | $25.26 | 824 |
| 2026-07-02 | 25.25 | $25.27 | 100 |
| 2026-07-01 | 25.24 | $25.38 | 1214 |
| 2026-06-30 | 25.23 | $25.29 | 1100 |
| 2026-06-29 | 25.22 | $25.28 | 500 |
| 2026-06-26 | 25.22 | $25.25 | 1480 |
| 2026-06-25 | 25.22 | $25.25 | 3920 |
| 2026-06-24 | 25.21 | $25.28 | 100 |
| 2026-06-23 | 25.20 | $25.26 | 338 |
| 2026-06-22 | 25.20 | $25.24 | 206 |
| 2026-06-18 | 25.19 | $25.19 | 100 |
| 2026-06-17 | 25.19 | $25.32 | 300 |
| 2026-06-16 | 25.18 | $25.32 | 600 |
| 2026-06-15 | 25.17 | $25.24 | 300 |
| 2026-06-12 | 25.16 | $25.24 | 100 |
| 2026-06-11 | 25.15 | $25.32 | 132 |
| 2026-06-10 | 25.13 | $25.27 | 130 |
| 2026-06-09 | 25.12 | $25.24 | 400 |
| 2026-06-08 | 25.11 | $25.17 | 348 |
| 2026-06-05 | 25.10 | $25.16 | 800 |
| 2026-06-04 | 25.09 | $25.25 | 500 |
| 2026-06-03 | 25.08 | $25.05 | 700 |
SMA variant with linearly increasing weights
25.36
2026-07-24$25.47
Vol: 20025.07
25.23
25.36
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.36 | $25.47 | 200 |
| 2026-07-23 | 25.35 | $25.43 | 100 |
| 2026-07-22 | 25.33 | $25.45 | 300 |
| 2026-07-21 | 25.32 | $25.48 | 1500 |
| 2026-07-20 | 25.30 | $25.41 | 300 |
| 2026-07-17 | 25.28 | $25.38 | 139 |
| 2026-07-16 | 25.27 | $25.47 | 200 |
| 2026-07-15 | 25.25 | $25.48 | 100 |
| 2026-07-14 | 25.23 | $25.40 | 100 |
| 2026-07-13 | 25.21 | $25.30 | 200 |
| 2026-07-10 | 25.21 | $25.16 | 1100 |
| 2026-07-09 | 25.22 | $25.10 | 1400 |
| 2026-07-08 | 25.23 | $24.80 | 537 |
| 2026-07-07 | 25.27 | $25.26 | 200 |
| 2026-07-06 | 25.27 | $25.26 | 824 |
| 2026-07-02 | 25.27 | $25.27 | 100 |
| 2026-07-01 | 25.27 | $25.38 | 1214 |
| 2026-06-30 | 25.26 | $25.29 | 1100 |
| 2026-06-29 | 25.25 | $25.28 | 500 |
| 2026-06-26 | 25.25 | $25.25 | 1480 |
| 2026-06-25 | 25.24 | $25.25 | 3920 |
| 2026-06-24 | 25.24 | $25.28 | 100 |
| 2026-06-23 | 25.23 | $25.26 | 338 |
| 2026-06-22 | 25.22 | $25.24 | 206 |
| 2026-06-18 | 25.22 | $25.19 | 100 |
| 2026-06-17 | 25.22 | $25.32 | 300 |
| 2026-06-16 | 25.20 | $25.32 | 600 |
| 2026-06-15 | 25.18 | $25.24 | 300 |
| 2026-06-12 | 25.17 | $25.24 | 100 |
| 2026-06-11 | 25.16 | $25.32 | 132 |
| 2026-06-10 | 25.14 | $25.27 | 130 |
| 2026-06-09 | 25.12 | $25.24 | 400 |
| 2026-06-08 | 25.11 | $25.17 | 348 |
| 2026-06-05 | 25.10 | $25.16 | 800 |
| 2026-06-04 | 25.09 | $25.25 | 500 |
| 2026-06-03 | 25.07 | $25.05 | 700 |
Double-smoothed EMA, more responsive than EMA
25.43
2026-07-24$25.47
Vol: 20025.09
25.26
25.43
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.43 | $25.47 | 200 |
| 2026-07-23 | 25.42 | $25.43 | 100 |
| 2026-07-22 | 25.40 | $25.45 | 300 |
| 2026-07-21 | 25.39 | $25.48 | 1500 |
| 2026-07-20 | 25.36 | $25.41 | 300 |
| 2026-07-17 | 25.34 | $25.38 | 139 |
| 2026-07-16 | 25.33 | $25.47 | 200 |
| 2026-07-15 | 25.29 | $25.48 | 100 |
| 2026-07-14 | 25.24 | $25.40 | 100 |
| 2026-07-13 | 25.21 | $25.30 | 200 |
| 2026-07-10 | 25.19 | $25.16 | 1100 |
| 2026-07-09 | 25.20 | $25.10 | 1400 |
| 2026-07-08 | 25.22 | $24.80 | 537 |
| 2026-07-07 | 25.30 | $25.26 | 200 |
| 2026-07-06 | 25.31 | $25.26 | 824 |
| 2026-07-02 | 25.31 | $25.27 | 100 |
| 2026-07-01 | 25.31 | $25.38 | 1214 |
| 2026-06-30 | 25.29 | $25.29 | 1100 |
| 2026-06-29 | 25.28 | $25.28 | 500 |
| 2026-06-26 | 25.28 | $25.25 | 1480 |
| 2026-06-25 | 25.28 | $25.25 | 3920 |
| 2026-06-24 | 25.28 | $25.28 | 100 |
| 2026-06-23 | 25.27 | $25.26 | 338 |
| 2026-06-22 | 25.26 | $25.24 | 206 |
| 2026-06-18 | 25.26 | $25.19 | 100 |
| 2026-06-17 | 25.27 | $25.32 | 300 |
| 2026-06-16 | 25.25 | $25.32 | 600 |
| 2026-06-15 | 25.23 | $25.24 | 300 |
| 2026-06-12 | 25.22 | $25.24 | 100 |
| 2026-06-11 | 25.21 | $25.32 | 132 |
| 2026-06-10 | 25.18 | $25.27 | 130 |
| 2026-06-09 | 25.16 | $25.24 | 400 |
| 2026-06-08 | 25.14 | $25.17 | 348 |
| 2026-06-05 | 25.13 | $25.16 | 800 |
| 2026-06-04 | 25.12 | $25.25 | 500 |
| 2026-06-03 | 25.09 | $25.05 | 700 |
Triple-smoothed EMA, fastest response to price changes
25.46
2026-07-24$25.47
Vol: 20025.10
25.28
25.46
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.46 | $25.47 | 200 |
| 2026-07-23 | 25.45 | $25.43 | 100 |
| 2026-07-22 | 25.44 | $25.45 | 300 |
| 2026-07-21 | 25.42 | $25.48 | 1500 |
| 2026-07-20 | 25.38 | $25.41 | 300 |
| 2026-07-17 | 25.36 | $25.38 | 139 |
| 2026-07-16 | 25.34 | $25.47 | 200 |
| 2026-07-15 | 25.30 | $25.48 | 100 |
| 2026-07-14 | 25.23 | $25.40 | 100 |
| 2026-07-13 | 25.18 | $25.30 | 200 |
| 2026-07-10 | 25.15 | $25.16 | 1100 |
| 2026-07-09 | 25.15 | $25.10 | 1400 |
| 2026-07-08 | 25.18 | $24.80 | 537 |
| 2026-07-07 | 25.30 | $25.26 | 200 |
| 2026-07-06 | 25.31 | $25.26 | 824 |
| 2026-07-02 | 25.32 | $25.27 | 100 |
| 2026-07-01 | 25.33 | $25.38 | 1214 |
| 2026-06-30 | 25.30 | $25.29 | 1100 |
| 2026-06-29 | 25.29 | $25.28 | 500 |
| 2026-06-26 | 25.29 | $25.25 | 1480 |
| 2026-06-25 | 25.29 | $25.25 | 3920 |
| 2026-06-24 | 25.30 | $25.28 | 100 |
| 2026-06-23 | 25.29 | $25.26 | 338 |
| 2026-06-22 | 25.29 | $25.24 | 206 |
| 2026-06-18 | 25.29 | $25.19 | 100 |
| 2026-06-17 | 25.31 | $25.32 | 300 |
| 2026-06-16 | 25.29 | $25.32 | 600 |
| 2026-06-15 | 25.27 | $25.24 | 300 |
| 2026-06-12 | 25.26 | $25.24 | 100 |
| 2026-06-11 | 25.25 | $25.32 | 132 |
| 2026-06-10 | 25.22 | $25.27 | 130 |
| 2026-06-09 | 25.19 | $25.24 | 400 |
| 2026-06-08 | 25.16 | $25.17 | 348 |
| 2026-06-05 | 25.15 | $25.16 | 800 |
| 2026-06-04 | 25.14 | $25.25 | 500 |
| 2026-06-03 | 25.10 | $25.05 | 700 |
Momentum oscillator measuring overbought/oversold conditions
56.82
2026-07-24$25.47
Vol: 20036.35
53.98
58.64
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.82 | $25.47 | 200 |
| 2026-07-23 | 55.61 | $25.43 | 100 |
| 2026-07-22 | 56.36 | $25.45 | 300 |
| 2026-07-21 | 57.46 | $25.48 | 1500 |
| 2026-07-20 | 55.53 | $25.41 | 300 |
| 2026-07-17 | 54.69 | $25.38 | 139 |
| 2026-07-16 | 57.80 | $25.47 | 200 |
| 2026-07-15 | 58.15 | $25.48 | 100 |
| 2026-07-14 | 56.13 | $25.40 | 100 |
| 2026-07-13 | 53.48 | $25.30 | 200 |
| 2026-07-10 | 49.40 | $25.16 | 1100 |
| 2026-07-09 | 47.53 | $25.10 | 1400 |
| 2026-07-08 | 36.35 | $24.80 | 537 |
| 2026-07-07 | 52.71 | $25.26 | 200 |
| 2026-07-06 | 52.71 | $25.26 | 824 |
| 2026-07-02 | 53.18 | $25.27 | 100 |
| 2026-07-01 | 58.64 | $25.38 | 1214 |
| 2026-06-30 | 55.06 | $25.29 | 1100 |
| 2026-06-29 | 54.64 | $25.28 | 500 |
| 2026-06-26 | 53.42 | $25.25 | 1480 |
| 2026-06-25 | 53.42 | $25.25 | 3920 |
| 2026-06-24 | 54.75 | $25.28 | 100 |
| 2026-06-23 | 54.02 | $25.26 | 338 |
| 2026-06-22 | 53.31 | $25.24 | 206 |
| 2026-06-18 | 51.52 | $25.19 | 100 |
| 2026-06-17 | 56.90 | $25.32 | 300 |
| 2026-06-16 | 56.90 | $25.32 | 600 |
| 2026-06-15 | 54.25 | $25.24 | 300 |
| 2026-06-12 | 54.25 | $25.24 | 100 |
| 2026-06-11 | 57.44 | $25.32 | 132 |
| 2026-06-10 | 55.90 | $25.27 | 130 |
| 2026-06-09 | 54.97 | $25.24 | 400 |
| 2026-06-08 | 52.77 | $25.17 | 348 |
| 2026-06-05 | 52.45 | $25.16 | 800 |
| 2026-06-04 | 55.63 | $25.25 | 500 |
| 2026-06-03 | 49.11 | $25.05 | 700 |
Momentum indicator similar to RSI, inverted scale
-9.46
2026-07-24$25.47
Vol: 200-100.00
-23.02
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -9.46 | $25.47 | 200 |
| 2026-07-23 | -14.86 | $25.43 | 100 |
| 2026-07-22 | -12.16 | $25.45 | 300 |
| 2026-07-21 | -8.11 | $25.48 | 1500 |
| 2026-07-20 | -10.29 | $25.41 | 300 |
| 2026-07-17 | -14.71 | $25.38 | 139 |
| 2026-07-16 | -1.47 | $25.47 | 200 |
| 2026-07-15 | 0.00 | $25.48 | 100 |
| 2026-07-14 | 0.00 | $25.40 | 100 |
| 2026-07-13 | -15.25 | $25.30 | 200 |
| 2026-07-10 | -38.98 | $25.16 | 1100 |
| 2026-07-09 | -49.15 | $25.10 | 1400 |
| 2026-07-08 | -100.00 | $24.80 | 537 |
| 2026-07-07 | -43.33 | $25.26 | 200 |
| 2026-07-06 | -43.33 | $25.26 | 824 |
| 2026-07-02 | -44.44 | $25.27 | 100 |
| 2026-07-01 | -2.13 | $25.38 | 1214 |
| 2026-06-30 | -21.28 | $25.29 | 1100 |
| 2026-06-29 | -23.40 | $25.28 | 500 |
| 2026-06-26 | -29.79 | $25.25 | 1480 |
| 2026-06-25 | -29.79 | $25.25 | 3920 |
| 2026-06-24 | -20.00 | $25.28 | 100 |
| 2026-06-23 | -24.44 | $25.26 | 338 |
| 2026-06-22 | -28.89 | $25.24 | 206 |
| 2026-06-18 | -40.00 | $25.19 | 100 |
| 2026-06-17 | -11.11 | $25.32 | 300 |
| 2026-06-16 | -8.70 | $25.32 | 600 |
| 2026-06-15 | -26.09 | $25.24 | 300 |
| 2026-06-12 | -26.09 | $25.24 | 100 |
| 2026-06-11 | -8.70 | $25.32 | 132 |
| 2026-06-10 | -2.63 | $25.27 | 130 |
| 2026-06-09 | -10.53 | $25.24 | 400 |
| 2026-06-08 | -22.86 | $25.17 | 348 |
| 2026-06-05 | -25.71 | $25.16 | 800 |
| 2026-06-04 | -2.78 | $25.25 | 500 |
| 2026-06-03 | -58.33 | $25.05 | 700 |
Measures trend strength on a scale of 0-100
69.01
2026-07-24$25.47
Vol: 2004.93
49.44
69.01
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.01 | $25.47 | 200 |
| 2026-07-23 | 68.76 | $25.43 | 100 |
| 2026-07-22 | 68.52 | $25.45 | 300 |
| 2026-07-21 | 68.22 | $25.48 | 1500 |
| 2026-07-20 | 67.87 | $25.41 | 300 |
| 2026-07-17 | 67.53 | $25.38 | 139 |
| 2026-07-16 | 67.17 | $25.47 | 200 |
| 2026-07-15 | 66.68 | $25.48 | 100 |
| 2026-07-14 | 66.14 | $25.40 | 100 |
| 2026-07-13 | 65.60 | $25.30 | 200 |
| 2026-07-10 | 65.03 | $25.16 | 1100 |
| 2026-07-09 | 64.46 | $25.10 | 1400 |
| 2026-07-08 | 63.77 | $24.80 | 537 |
| 2026-07-07 | 63.06 | $25.26 | 200 |
| 2026-07-06 | 61.81 | $25.26 | 824 |
| 2026-07-02 | 60.51 | $25.27 | 100 |
| 2026-07-01 | 58.95 | $25.38 | 1214 |
| 2026-06-30 | 57.26 | $25.29 | 1100 |
| 2026-06-29 | 55.49 | $25.28 | 500 |
| 2026-06-26 | 53.62 | $25.25 | 1480 |
| 2026-06-25 | 51.66 | $25.25 | 3920 |
| 2026-06-24 | 49.60 | $25.28 | 100 |
| 2026-06-23 | 47.43 | $25.26 | 338 |
| 2026-06-22 | 45.15 | $25.24 | 206 |
| 2026-06-18 | 42.75 | $25.19 | 100 |
| 2026-06-17 | 40.22 | $25.32 | 300 |
| 2026-06-16 | 37.48 | $25.32 | 600 |
| 2026-06-15 | 34.59 | $25.24 | 300 |
| 2026-06-12 | 31.54 | $25.24 | 100 |
| 2026-06-11 | 28.34 | $25.32 | 132 |
| 2026-06-10 | 24.93 | $25.27 | 130 |
| 2026-06-09 | 21.34 | $25.24 | 400 |
| 2026-06-08 | 17.56 | $25.17 | 348 |
| 2026-06-05 | 13.58 | $25.16 | 800 |
| 2026-06-04 | 9.40 | $25.25 | 500 |
| 2026-06-03 | 4.93 | $25.05 | 700 |