Is Fidelity National Information Services, Inc. (FIS) a Buy, Sell, or Hold?
NYSE : FIS
Fidelity National Information Services, Inc.
$41.91 USD
-$0.71 (-1.67%)
- Volume
- 5.2M
- Average Volume
- 6.41M
- Market Capitalization
- $21.66B
- P/E Ratio
- 8.09
- Dividend Yield
- 4.01%
- Price Target
- $55.50
- Year High
- $82.62
- Year Low
- $37.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.59
FIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.89 | $41.91 | -2.28% | 5.2M |
| 2026-07-16 | $41.68 | $42.62 | 2.26% | 5.15M |
| 2026-07-15 | $41.28 | $41.10 | -0.44% | 6.21M |
| 2026-07-14 | $41.03 | $40.58 | -1.10% | 6.33M |
| 2026-07-13 | $42.54 | $41.93 | -1.43% | 4.76M |
| 2026-07-10 | $42.41 | $41.98 | -1.01% | 4.5M |
| 2026-07-09 | $40.26 | $41.61 | 3.35% | 5.51M |
| 2026-07-08 | $42.19 | $40.84 | -3.20% | 5.47M |
| 2026-07-07 | $42.00 | $42.60 | 1.43% | 9.36M |
| 2026-07-06 | $41.76 | $41.27 | -1.17% | 3.97M |
| 2026-07-02 | $41.12 | $41.80 | 1.65% | 5.04M |
| 2026-07-01 | $39.24 | $40.80 | 3.98% | 6.02M |
| 2026-06-30 | $38.49 | $38.88 | 1.01% | 4.98M |
| 2026-06-29 | $39.03 | $38.69 | -0.87% | 5.45M |
| 2026-06-26 | $38.04 | $38.57 | 1.39% | 8.26M |
| 2026-06-25 | $38.51 | $37.86 | -1.69% | 4.29M |
| 2026-06-24 | $38.21 | $38.66 | 1.18% | 5.78M |
| 2026-06-23 | $38.04 | $38.03 | -0.03% | 5.6M |
| 2026-06-22 | $37.92 | $37.72 | -0.53% | 5.79M |
| 2026-06-18 | $38.63 | $38.21 | -1.09% | 11.07M |
| 2026-06-17 | $39.22 | $38.58 | -1.63% | 5.99M |
| 2026-06-16 | $39.36 | $39.50 | 0.36% | 5.52M |
| 2026-06-15 | $39.35 | $38.97 | -0.97% | 6.87M |
| 2026-06-12 | $38.41 | $39.20 | 2.06% | 7.22M |
| 2026-06-11 | $38.50 | $38.35 | -0.39% | 7.77M |
| 2026-06-10 | $39.99 | $38.97 | -2.55% | 6.8M |
| 2026-06-09 | $39.42 | $39.98 | 1.42% | 4.93M |
| 2026-06-08 | $40.62 | $39.54 | -2.66% | 8.74M |
| 2026-06-05 | $41.45 | $40.95 | -1.21% | 4.68M |
| 2026-06-04 | $41.96 | $41.48 | -1.14% | 5.77M |
| 2026-06-03 | $42.48 | $40.86 | -3.81% | 7.03M |
| 2026-06-02 | $43.10 | $42.52 | -1.35% | 9.1M |
| 2026-06-01 | $43.32 | $43.60 | 0.65% | 6.93M |
| 2026-05-29 | $42.10 | $42.99 | 2.11% | 14.01M |
| 2026-05-28 | $41.83 | $42.22 | 0.93% | 5.89M |
| 2026-05-27 | $42.54 | $42.02 | -1.22% | 6.65M |
| 2026-05-26 | $43.18 | $42.22 | -2.22% | 5.2M |
| 2026-05-22 | $43.51 | $43.56 | 0.11% | 3.86M |
| 2026-05-21 | $42.37 | $43.62 | 2.95% | 6.04M |
| 2026-05-20 | $43.41 | $42.69 | -1.66% | 6.39M |
| 2026-05-19 | $43.84 | $43.50 | -0.78% | 9.08M |
| 2026-05-18 | $41.77 | $43.37 | 3.83% | 8.77M |
| 2026-05-15 | $42.30 | $41.80 | -1.18% | 7.98M |
| 2026-05-14 | $42.47 | $41.81 | -1.55% | 7.67M |
| 2026-05-13 | $42.72 | $42.60 | -0.28% | 8.25M |
| 2026-05-12 | $42.81 | $43.01 | 0.47% | 7.94M |
| 2026-05-11 | $43.14 | $42.36 | -1.81% | 10.69M |
| 2026-05-08 | $44.50 | $43.49 | -2.27% | 11.47M |
| 2026-05-07 | $45.83 | $47.25 | 3.10% | 9.36M |
| 2026-05-06 | $46.63 | $45.97 | -1.42% | 11.23M |
| 2026-05-05 | $48.01 | $46.61 | -2.92% | 7.25M |
| 2026-05-04 | $46.52 | $47.28 | 1.63% | 4.2M |
| 2026-05-01 | $47.03 | $46.54 | -1.04% | 3.17M |
| 2026-04-30 | $45.86 | $46.53 | 1.46% | 3.98M |
| 2026-04-29 | $46.04 | $46.22 | 0.39% | 3.97M |
| 2026-04-28 | $45.99 | $46.30 | 0.67% | 3.94M |
| 2026-04-27 | $45.04 | $45.60 | 1.24% | 3.35M |
| 2026-04-24 | $45.16 | $45.73 | 1.26% | 3.29M |
| 2026-04-23 | $47.18 | $45.74 | -3.05% | 4.25M |
| 2026-04-22 | $47.75 | $47.84 | 0.19% | 4.84M |
| 2026-04-21 | $48.30 | $47.69 | -1.26% | 4.98M |
| 2026-04-20 | $48.50 | $48.32 | -0.37% | 3.62M |
| 2026-04-17 | $48.89 | $48.50 | -0.80% | 5.42M |
| 2026-04-16 | $48.76 | $48.62 | -0.29% | 4.79M |
| 2026-04-15 | $47.39 | $48.32 | 1.96% | 6.23M |
| 2026-04-14 | $46.79 | $46.98 | 0.41% | 5.78M |
| 2026-04-13 | $43.58 | $46.43 | 6.54% | 10.6M |
| 2026-04-10 | $45.44 | $43.37 | -4.56% | 9.18M |
| 2026-04-09 | $46.57 | $45.29 | -2.75% | 7.12M |
| 2026-04-08 | $46.91 | $47.01 | 0.21% | 11.94M |
| 2026-04-07 | $46.56 | $46.21 | -0.75% | 6.36M |
| 2026-04-06 | $46.18 | $46.68 | 1.08% | 4.94M |
| 2026-04-02 | $45.01 | $46.29 | 2.84% | 5.3M |
| 2026-04-01 | $46.92 | $45.17 | -3.73% | 7.53M |
| 2026-03-31 | $47.98 | $46.91 | -2.23% | 6.24M |
| 2026-03-30 | $46.87 | $47.45 | 1.24% | 4.89M |
| 2026-03-27 | $47.25 | $46.89 | -0.76% | 6.2M |
| 2026-03-26 | $47.43 | $47.41 | -0.04% | 11.22M |
| 2026-03-25 | $49.60 | $47.60 | -4.03% | 9.2M |
| 2026-03-24 | $49.20 | $49.14 | -0.12% | 4.5M |
| 2026-03-23 | $50.51 | $49.77 | -1.47% | 4.36M |
| 2026-03-20 | $48.88 | $49.79 | 1.86% | 8.9M |
| 2026-03-19 | $49.12 | $49.26 | 0.29% | 5.52M |
| 2026-03-18 | $49.80 | $49.21 | -1.18% | 5.49M |
| 2026-03-17 | $50.85 | $50.23 | -1.22% | 6.15M |
| 2026-03-16 | $49.74 | $50.44 | 1.41% | 4.82M |
| 2026-03-13 | $49.96 | $49.70 | -0.52% | 3.7M |
| 2026-03-12 | $49.67 | $49.26 | -0.83% | 5.62M |
| 2026-03-11 | $50.54 | $50.16 | -0.75% | 4.92M |
| 2026-03-10 | $51.47 | $50.53 | -1.83% | 5.2M |