Is Fidelity National Information Services, Inc. (FIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity National Information Services, Inc. (FIS) research center and poll results.
NYSE : FIS
Fidelity National Information Services, Inc.
$41.91 USD
-$0.71 (-1.67%)
- Volume
- 5.2M
- Average Volume
- 6.41M
- Market Capitalization
- $21.66B
- P/E Ratio
- 8.09
- Dividend Yield
- 4.01%
- Price Target
- $55.50
- Year High
- $82.62
- Year Low
- $37.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.28
2026-07-17
Close Price
$41.91
Vol: 5.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.19
Average
76.99
Maximum
146.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.28 | $41.91 | 5.2M |
| 2026-07-16 | 40.12 | $42.62 | 5.1M |
| 2026-07-15 | 39.96 | $41.10 | 6.2M |
| 2026-07-14 | 39.85 | $40.58 | 6.3M |
| 2026-07-13 | 39.79 | $41.93 | 4.8M |
| 2026-07-10 | 39.61 | $41.98 | 4.5M |
| 2026-07-09 | 39.46 | $41.61 | 5.5M |
| 2026-07-08 | 39.37 | $40.84 | 5.5M |
| 2026-07-07 | 39.31 | $42.60 | 9.4M |
| 2026-07-06 | 39.23 | $41.27 | 4.0M |
| 2026-07-02 | 39.24 | $41.80 | 5.0M |
| 2026-07-01 | 39.19 | $40.80 | 6.0M |
| 2026-06-30 | 39.28 | $38.88 | 5.0M |
| 2026-06-29 | 39.51 | $38.69 | 5.4M |
| 2026-06-26 | 39.73 | $38.57 | 8.3M |
| 2026-06-25 | 39.91 | $37.86 | 4.3M |
| 2026-06-24 | 40.12 | $38.66 | 5.8M |
| 2026-06-23 | 40.30 | $38.03 | 5.6M |
| 2026-06-22 | 40.57 | $37.72 | 5.8M |
| 2026-06-18 | 40.87 | $38.21 | 11.1M |
| 2026-06-17 | 41.09 | $38.58 | 6.0M |
| 2026-06-16 | 41.34 | $39.50 | 5.5M |
| 2026-06-15 | 41.53 | $38.97 | 6.9M |
| 2026-06-12 | 41.67 | $39.20 | 7.2M |
| 2026-06-11 | 41.80 | $38.35 | 7.8M |
| 2026-06-10 | 42.02 | $38.97 | 6.8M |
| 2026-06-09 | 42.22 | $39.98 | 4.9M |
| 2026-06-08 | 42.34 | $39.54 | 8.7M |
| 2026-06-05 | 42.53 | $40.95 | 4.7M |
| 2026-06-04 | 42.85 | $41.48 | 5.8M |
| 2026-06-03 | 43.07 | $40.86 | 7.0M |
| 2026-06-02 | 43.36 | $42.52 | 9.1M |
| 2026-06-01 | 43.60 | $43.60 | 6.9M |
| 2026-05-29 | 43.75 | $42.99 | 14.0M |
| 2026-05-28 | 43.92 | $42.22 | 5.9M |
| 2026-05-27 | 44.12 | $42.02 | 6.7M |
| 2026-05-26 | 44.34 | $42.22 | 5.2M |
| 2026-05-22 | 44.51 | $43.56 | 3.9M |
| 2026-05-21 | 44.61 | $43.62 | 6.0M |
| 2026-05-20 | 44.72 | $42.69 | 6.4M |
| 2026-05-19 | 44.98 | $43.50 | 9.1M |
| 2026-05-18 | 45.19 | $43.37 | 8.8M |
| 2026-05-15 | 45.43 | $41.80 | 8.0M |
| 2026-05-14 | 45.77 | $41.81 | 7.7M |
| 2026-05-13 | 46.11 | $42.60 | 8.2M |
| 2026-05-12 | 46.40 | $43.01 | 7.9M |
| 2026-05-11 | 46.59 | $42.36 | 10.7M |
| 2026-05-08 | 46.80 | $43.49 | 11.5M |
| 2026-05-07 | 46.79 | $47.25 | 9.4M |
| 2026-05-06 | 46.69 | $45.97 | 11.2M |
| 2026-05-05 | 46.75 | $46.61 | 7.2M |
| 2026-05-04 | 46.73 | $47.28 | 4.2M |
| 2026-05-01 | 46.70 | $46.54 | 3.2M |
| 2026-04-30 | 46.68 | $46.53 | 4.0M |
| 2026-04-29 | 46.62 | $46.22 | 4.0M |
| 2026-04-28 | 46.65 | $46.30 | 3.9M |
| 2026-04-27 | 46.71 | $45.60 | 3.4M |
| 2026-04-24 | 46.77 | $45.73 | 3.3M |
| 2026-04-23 | 46.86 | $45.74 | 4.3M |
| 2026-04-22 | 46.95 | $47.84 | 4.8M |
| 2026-04-21 | 47.01 | $47.69 | 5.0M |
| 2026-04-20 | 47.12 | $48.32 | 3.6M |
| 2026-04-17 | 47.19 | $48.50 | 5.4M |
| 2026-04-16 | 47.23 | $48.62 | 4.8M |
| 2026-04-15 | 47.26 | $48.32 | 6.2M |
| 2026-04-14 | 47.35 | $46.98 | 5.8M |
| 2026-04-13 | 47.53 | $46.43 | 10.6M |
| 2026-04-10 | 47.69 | $43.37 | 9.2M |
| 2026-04-09 | 47.99 | $45.29 | 7.1M |
| 2026-04-08 | 48.23 | $47.01 | 11.9M |
| 2026-04-07 | 48.41 | $46.21 | 6.4M |
| 2026-04-06 | 48.68 | $46.68 | 4.9M |
| 2026-04-02 | 48.92 | $46.29 | 5.3M |
| 2026-04-01 | 49.13 | $45.17 | 7.5M |
| 2026-03-31 | 49.38 | $46.91 | 6.2M |
| 2026-03-30 | 49.54 | $47.45 | 4.9M |
| 2026-03-27 | 49.67 | $46.89 | 6.2M |
| 2026-03-26 | 49.88 | $47.41 | 11.2M |
| 2026-03-25 | 50.06 | $47.60 | 9.2M |
| 2026-03-24 | 50.13 | $49.14 | 4.5M |
| 2026-03-23 | 50.08 | $49.77 | 4.4M |
| 2026-03-20 | 49.96 | $49.79 | 8.9M |
| 2026-03-19 | 49.93 | $49.26 | 5.5M |
| 2026-03-18 | 49.92 | $49.21 | 5.5M |
| 2026-03-17 | 49.89 | $50.23 | 6.1M |
| 2026-03-16 | 49.75 | $50.44 | 4.8M |
| 2026-03-13 | 49.57 | $49.70 | 3.7M |
| 2026-03-12 | 49.43 | $49.26 | 5.6M |
| 2026-03-11 | 49.38 | $50.16 | 4.9M |
| 2026-03-10 | 49.40 | $50.53 | 5.2M |
| 2026-03-09 | 49.41 | $51.62 | 6.2M |
| 2026-03-06 | 49.42 | $51.49 | 7.3M |
| 2026-03-05 | 49.39 | $50.58 | 5.4M |
| 2026-03-04 | 49.44 | $50.08 | 6.8M |
| 2026-03-03 | 49.48 | $50.27 | 5.6M |
| 2026-03-02 | 49.77 | $50.00 | 5.5M |
| 2026-02-27 | 50.03 | $50.96 | 6.2M |
| 2026-02-26 | 50.25 | $51.05 | 5.3M |
| 2026-02-25 | 50.50 | $49.07 | 6.0M |
| 2026-02-24 | 50.95 | $48.11 | 6.7M |
| 2026-02-23 | 51.50 | $47.46 | 6.0M |
| 2026-02-20 | 52.15 | $49.13 | 3.4M |
| 2026-02-19 | 52.76 | $49.00 | 3.6M |
| 2026-02-18 | 53.34 | $48.58 | 5.5M |
| 2026-02-17 | 53.92 | $47.52 | 6.7M |
| 2026-02-13 | 54.71 | $46.80 | 5.3M |
| 2026-02-12 | 55.54 | $46.95 | 8.6M |
| 2026-02-11 | 56.39 | $48.32 | 5.2M |
| 2026-02-10 | 57.19 | $50.55 | 7.2M |
| 2026-02-09 | 57.97 | $50.59 | 7.1M |
| 2026-02-06 | 58.78 | $51.93 | 7.8M |
| 2026-02-05 | 59.56 | $50.82 | 5.5M |
| 2026-02-04 | 60.36 | $51.57 | 7.9M |
| 2026-02-03 | 61.13 | $50.94 | 7.9M |
| 2026-02-02 | 61.91 | $56.08 | 4.2M |
| 2026-01-30 | 62.38 | $55.25 | 5.9M |
| 2026-01-29 | 62.94 | $55.20 | 8.2M |
| 2026-01-28 | 63.54 | $56.19 | 4.8M |
| 2026-01-27 | 64.10 | $58.06 | 4.8M |
| 2026-01-26 | 64.56 | $59.10 | 5.2M |
| 2026-01-23 | 64.96 | $60.50 | 2.9M |
| 2026-01-22 | 65.28 | $61.30 | 3.8M |
| 2026-01-21 | 65.56 | $60.58 | 3.8M |
| 2026-01-20 | 65.83 | $60.07 | 5.1M |
| 2026-01-16 | 66.12 | $63.35 | 2.4M |
| 2026-01-15 | 66.27 | $63.45 | 3.4M |
| 2026-01-14 | 66.43 | $63.98 | 2.6M |
| 2026-01-13 | 66.56 | $64.23 | 3.4M |
| 2026-01-12 | 66.71 | $66.24 | 4.2M |
| 2026-01-09 | 66.76 | $66.84 | 3.0M |
| 2026-01-08 | 66.74 | $67.54 | 2.4M |
| 2026-01-07 | 66.63 | $66.73 | 2.0M |
| 2026-01-06 | 66.58 | $67.05 | 2.0M |
| 2026-01-05 | 66.56 | $66.37 | 3.0M |
| 2026-01-02 | 66.52 | $65.62 | 1.8M |
| 2025-12-31 | 66.52 | $66.46 | 1.7M |
| 2025-12-30 | 66.54 | $67.17 | 1.5M |
| 2025-12-29 | 66.49 | $67.45 | 1.9M |
| 2025-12-26 | 66.41 | $67.19 | 1.0M |
| 2025-12-24 | 66.32 | $67.17 | 925135 |
| 2025-12-23 | 66.24 | $66.80 | 2.5M |
| 2025-12-22 | 66.12 | $66.89 | 2.4M |
| 2025-12-19 | 65.98 | $66.05 | 4.8M |
| 2025-12-18 | 65.80 | $65.90 | 3.2M |
| 2025-12-17 | 65.64 | $66.30 | 3.0M |
| 2025-12-16 | 65.48 | $66.62 | 2.3M |
| 2025-12-15 | 65.34 | $66.61 | 3.2M |
| 2025-12-12 | 65.23 | $67.11 | 2.9M |
| 2025-12-11 | 65.18 | $67.24 | 4.1M |
| 2025-12-10 | 65.13 | $66.60 | 2.5M |
| 2025-12-09 | 65.12 | $65.17 | 2.2M |
| 2025-12-08 | 65.14 | $65.88 | 2.3M |
| 2025-12-05 | 65.08 | $66.66 | 2.8M |
| 2025-12-04 | 64.98 | $65.56 | 2.8M |
| 2025-12-03 | 64.94 | $65.66 | 4.2M |
| 2025-12-02 | 64.82 | $66.80 | 3.2M |
| 2025-12-01 | 64.59 | $66.20 | 2.8M |
| 2025-11-28 | 64.40 | $65.77 | 990908 |
| 2025-11-26 | 64.23 | $65.38 | 2.2M |
| 2025-11-25 | 64.04 | $65.65 | 2.3M |
| 2025-11-24 | 64.05 | $64.41 | 6.2M |
| 2025-11-21 | 64.16 | $64.07 | 3.3M |
| 2025-11-20 | 64.34 | $62.38 | 2.3M |
| 2025-11-19 | 64.60 | $62.66 | 2.9M |
| 2025-11-18 | 64.86 | $63.15 | 3.1M |
| 2025-11-17 | 65.09 | $63.93 | 2.8M |
| 2025-11-14 | 65.29 | $64.24 | 3.6M |
| 2025-11-13 | 65.42 | $66.26 | 3.7M |
| 2025-11-12 | 65.40 | $66.23 | 3.3M |
| 2025-11-11 | 65.42 | $66.38 | 3.2M |
| 2025-11-10 | 65.48 | $65.44 | 2.5M |
| 2025-11-07 | 65.58 | $64.78 | 3.6M |
| 2025-11-06 | 65.68 | $64.68 | 3.5M |
| 2025-11-05 | 65.88 | $64.75 | 7.7M |
| 2025-11-04 | 66.04 | $63.15 | 5.6M |
| 2025-11-03 | 66.31 | $62.20 | 4.1M |
| 2025-10-31 | 66.56 | $62.52 | 3.1M |
| 2025-10-30 | 66.77 | $62.39 | 5.0M |
| 2025-10-29 | 66.97 | $61.50 | 15.3M |
| 2025-10-28 | 67.22 | $65.93 | 3.9M |
| 2025-10-27 | 67.22 | $66.53 | 4.0M |
| 2025-10-24 | 67.19 | $67.79 | 3.8M |
| 2025-10-23 | 67.01 | $67.52 | 3.4M |
| 2025-10-22 | 66.82 | $67.88 | 3.8M |
| 2025-10-21 | 66.63 | $67.70 | 4.1M |
| 2025-10-20 | 66.42 | $67.94 | 1.9M |
| 2025-10-17 | 66.25 | $66.85 | 2.7M |
| 2025-10-16 | 66.17 | $65.81 | 3.2M |
| 2025-10-15 | 66.19 | $66.56 | 2.6M |
| 2025-10-14 | 66.22 | $67.74 | 3.7M |
| 2025-10-13 | 66.15 | $67.31 | 2.7M |
| 2025-10-10 | 66.13 | $66.87 | 3.2M |
| 2025-10-09 | 66.13 | $68.57 | 2.8M |
| 2025-10-08 | 66.09 | $68.13 | 3.5M |
| 2025-10-07 | 66.00 | $68.51 | 3.8M |
| 2025-10-06 | 66.01 | $67.15 | 3.5M |
| 2025-10-03 | 66.10 | $66.71 | 2.7M |
| 2025-10-02 | 66.20 | $66.45 | 4.1M |
| 2025-10-01 | 66.31 | $66.51 | 4.0M |
| 2025-09-30 | 66.40 | $65.94 | 4.4M |
| 2025-09-29 | 66.52 | $65.78 | 4.8M |
| 2025-09-26 | 66.72 | $64.24 | 4.6M |
| 2025-09-25 | 66.99 | $63.79 | 4.3M |
| 2025-09-24 | 67.29 | $64.13 | 4.9M |
| 2025-09-23 | 67.58 | $63.37 | 4.7M |
| 2025-09-22 | 67.97 | $64.65 | 5.8M |
| 2025-09-19 | 68.32 | $65.11 | 7.0M |
| 2025-09-18 | 68.55 | $66.24 | 3.7M |
| 2025-09-17 | 68.72 | $67.15 | 4.0M |
| 2025-09-16 | 68.83 | $66.44 | 3.0M |
| 2025-09-15 | 69.00 | $66.93 | 5.1M |
| 2025-09-12 | 69.19 | $66.84 | 4.1M |
| 2025-09-11 | 69.43 | $67.71 | 6.5M |
| 2025-09-10 | 69.68 | $66.37 | 9.9M |
| 2025-09-09 | 69.95 | $68.64 | 5.6M |
| 2025-09-08 | 70.01 | $68.96 | 4.0M |
| 2025-09-05 | 70.12 | $68.74 | 3.3M |
| 2025-09-04 | 70.19 | $68.71 | 3.0M |
| 2025-09-03 | 70.25 | $68.19 | 2.7M |
| 2025-09-02 | 70.45 | $68.31 | 3.6M |
| 2025-08-29 | 70.98 | $69.81 | 4.4M |
| 2025-08-28 | 71.41 | $69.75 | 2.9M |
| 2025-08-27 | 71.89 | $69.75 | 3.6M |
| 2025-08-26 | 72.44 | $70.00 | 4.4M |
| 2025-08-25 | 73.02 | $71.08 | 2.4M |
| 2025-08-22 | 73.56 | $71.76 | 3.0M |
| 2025-08-21 | 74.06 | $69.55 | 3.8M |
| 2025-08-20 | 74.61 | $69.76 | 3.2M |
| 2025-08-19 | 75.20 | $69.33 | 3.6M |
| 2025-08-18 | 75.81 | $69.73 | 3.9M |
| 2025-08-15 | 76.33 | $70.83 | 4.0M |
| 2025-08-14 | 76.81 | $71.58 | 3.5M |
| 2025-08-13 | 77.26 | $72.77 | 5.2M |
| 2025-08-12 | 77.59 | $71.76 | 3.0M |
| 2025-08-11 | 77.94 | $69.87 | 3.4M |
| 2025-08-08 | 78.42 | $71.16 | 4.4M |
| 2025-08-07 | 78.80 | $70.07 | 5.3M |
| 2025-08-06 | 79.30 | $69.90 | 6.5M |
| 2025-08-05 | 79.81 | $72.22 | 11.7M |
| 2025-08-04 | 80.19 | $78.96 | 2.9M |
| 2025-08-01 | 80.29 | $78.36 | 2.8M |
| 2025-07-31 | 80.46 | $79.41 | 2.9M |
| 2025-07-30 | 80.55 | $80.64 | 1.9M |
| 2025-07-29 | 80.63 | $81.62 | 1.8M |
| 2025-07-28 | 80.62 | $81.83 | 1.5M |
| 2025-07-25 | 80.57 | $81.94 | 2.7M |
| 2025-07-24 | 80.48 | $80.41 | 2.3M |
| 2025-07-23 | 80.49 | $81.58 | 2.4M |
| 2025-07-22 | 80.52 | $81.64 | 1.6M |
| 2025-07-21 | 80.46 | $80.08 | 1.3M |
| 2025-07-18 | 80.47 | $80.33 | 2.4M |
| 2025-07-17 | 80.47 | $80.74 | 2.2M |
| 2025-07-16 | 80.46 | $79.35 | 2.5M |
| 2025-07-15 | 80.54 | $78.70 | 1.7M |
| 2025-07-14 | 80.57 | $79.50 | 2.1M |
| 2025-07-11 | 80.64 | $78.65 | 3.1M |
| 2025-07-10 | 80.76 | $80.22 | 2.7M |
| 2025-07-09 | 80.80 | $80.02 | 2.4M |
| 2025-07-08 | 80.88 | $79.85 | 2.3M |
| 2025-07-07 | 80.95 | $80.84 | 2.2M |
| 2025-07-03 | 80.94 | $81.77 | 1.3M |
| 2025-07-02 | 80.87 | $81.27 | 3.4M |
| 2025-07-01 | 80.81 | $82.35 | 3.0M |
| 2025-06-30 | 80.65 | $81.41 | 2.4M |
| 2025-06-27 | 80.56 | $80.80 | 4.3M |
| 2025-06-26 | 80.43 | $80.00 | 4.0M |
| 2025-06-25 | 80.43 | $80.73 | 2.7M |
| 2025-06-24 | 80.39 | $82.13 | 3.6M |
| 2025-06-23 | 80.19 | $80.50 | 3.2M |
| 2025-06-20 | 80.09 | $80.17 | 4.4M |
| 2025-06-18 | 80.04 | $80.44 | 3.0M |
| 2025-06-17 | 80.04 | $80.44 | 2.1M |
| 2025-06-16 | 80.07 | $80.94 | 2.6M |
| 2025-06-13 | 80.02 | $79.35 | 3.0M |
| 2025-06-12 | 79.99 | $80.82 | 2.5M |
| 2025-06-11 | 79.85 | $81.06 | 2.2M |
| 2025-06-10 | 79.68 | $81.10 | 2.5M |
| 2025-06-09 | 79.57 | $81.69 | 2.2M |
| 2025-06-06 | 79.40 | $81.23 | 2.5M |
| 2025-06-05 | 79.23 | $80.54 | 2.2M |
| 2025-06-04 | 78.98 | $80.34 | 2.5M |
| 2025-06-03 | 78.76 | $80.14 | 4.6M |
| 2025-06-02 | 78.67 | $79.09 | 4.0M |
| 2025-05-30 | 78.66 | $79.61 | 5.6M |
| 2025-05-29 | 78.56 | $78.27 | 3.6M |
| 2025-05-28 | 78.59 | $79.97 | 2.6M |
| 2025-05-27 | 78.53 | $79.96 | 2.6M |
| 2025-05-23 | 78.43 | $78.22 | 1.7M |
| 2025-05-22 | 78.48 | $78.34 | 2.6M |
| 2025-05-21 | 78.56 | $79.17 | 2.8M |
| 2025-05-20 | 78.57 | $80.60 | 3.0M |
| 2025-05-19 | 78.49 | $80.98 | 3.1M |
| 2025-05-16 | 78.26 | $79.86 | 4.9M |
| 2025-05-15 | 78.00 | $78.71 | 4.3M |
| 2025-05-14 | 77.50 | $78.05 | 4.4M |
| 2025-05-13 | 77.10 | $77.68 | 3.7M |
| 2025-05-12 | 76.78 | $78.88 | 3.5M |
| 2025-05-09 | 76.45 | $78.34 | 3.4M |
| 2025-05-08 | 76.01 | $77.92 | 4.9M |
| 2025-05-07 | 75.74 | $75.51 | 5.0M |
| 2025-05-06 | 75.37 | $75.89 | 7.4M |
| 2025-05-05 | 75.01 | $78.32 | 4.4M |
| 2025-05-02 | 74.59 | $78.86 | 3.2M |
| 2025-05-01 | 74.37 | $77.71 | 2.6M |
| 2025-04-30 | 74.27 | $78.88 | 3.5M |
| 2025-04-29 | 74.06 | $78.63 | 3.4M |
| 2025-04-28 | 73.86 | $77.98 | 4.1M |
| 2025-04-25 | 73.64 | $79.26 | 4.1M |
| 2025-04-24 | 73.43 | $79.87 | 5.5M |
| 2025-04-23 | 73.17 | $79.42 | 5.3M |
| 2025-04-22 | 72.91 | $79.12 | 5.4M |
| 2025-04-21 | 72.67 | $76.37 | 10.4M |
| 2025-04-17 | 72.51 | $74.58 | 8.1M |
| 2025-04-16 | 72.51 | $68.64 | 4.1M |
| 2025-04-15 | 72.79 | $70.08 | 3.5M |
| 2025-04-14 | 72.95 | $71.36 | 3.7M |
| 2025-04-11 | 73.00 | $72.35 | 3.5M |
| 2025-04-10 | 72.92 | $69.51 | 3.5M |
| 2025-04-09 | 72.93 | $72.41 | 5.6M |
| 2025-04-08 | 72.72 | $68.14 | 4.9M |
| 2025-04-07 | 72.72 | $68.70 | 6.1M |
| 2025-04-04 | 72.85 | $69.90 | 8.8M |
| 2025-04-03 | 72.92 | $74.51 | 5.0M |
| 2025-04-02 | 72.71 | $75.74 | 2.7M |
| 2025-04-01 | 72.41 | $74.57 | 2.8M |
| 2025-03-31 | 72.17 | $74.68 | 3.0M |
| 2025-03-28 | 72.05 | $73.65 | 2.3M |
| 2025-03-27 | 71.92 | $75.07 | 2.4M |
| 2025-03-26 | 71.63 | $74.58 | 2.0M |
| 2025-03-25 | 71.35 | $74.17 | 2.9M |
| 2025-03-24 | 71.10 | $74.29 | 2.5M |
| 2025-03-21 | 70.86 | $73.35 | 6.9M |
| 2025-03-20 | 70.68 | $74.41 | 3.5M |
| 2025-03-19 | 70.46 | $74.33 | 4.6M |
| 2025-03-18 | 70.21 | $73.29 | 5.8M |
| 2025-03-17 | 70.03 | $72.26 | 3.4M |
| 2025-03-14 | 69.86 | $70.89 | 3.7M |
| 2025-03-13 | 69.85 | $69.75 | 5.2M |
| 2025-03-12 | 69.99 | $68.12 | 3.3M |
| 2025-03-11 | 70.24 | $68.12 | 4.4M |
| 2025-03-10 | 70.97 | $71.27 | 4.9M |
| 2025-03-07 | 71.57 | $71.27 | 4.6M |
| 2025-03-06 | 72.15 | $70.39 | 2.6M |
| 2025-03-05 | 72.75 | $69.66 | 3.0M |
| 2025-03-04 | 73.34 | $69.89 | 3.8M |
| 2025-03-03 | 73.94 | $72.20 | 3.6M |
| 2025-02-28 | 74.40 | $71.12 | 5.4M |
| 2025-02-27 | 74.95 | $69.25 | 3.1M |
| 2025-02-26 | 75.52 | $68.91 | 2.6M |
| 2025-02-25 | 76.09 | $69.31 | 3.2M |
| 2025-02-24 | 76.68 | $69.37 | 3.3M |
| 2025-02-21 | 77.18 | $69.85 | 5.7M |
| 2025-02-20 | 77.65 | $69.85 | 3.8M |
| 2025-02-19 | 78.08 | $69.42 | 4.0M |
| 2025-02-18 | 78.56 | $69.67 | 4.6M |
| 2025-02-14 | 79.01 | $68.98 | 6.3M |
| 2025-02-13 | 79.50 | $70.53 | 6.1M |
| 2025-02-12 | 79.87 | $72.58 | 10.1M |
| 2025-02-11 | 80.16 | $73.16 | 19.4M |
| 2025-02-10 | 80.44 | $82.66 | 3.5M |
| 2025-02-07 | 80.16 | $83.42 | 2.4M |
| 2025-02-06 | 79.96 | $82.86 | 2.2M |
| 2025-02-05 | 79.77 | $82.24 | 2.3M |
| 2025-02-04 | 79.61 | $81.53 | 1.8M |
| 2025-02-03 | 79.55 | $81.88 | 2.4M |
| 2025-01-31 | 79.46 | $81.47 | 2.4M |
| 2025-01-30 | 79.42 | $82.08 | 1.9M |
| 2025-01-29 | 79.35 | $80.64 | 1.6M |
| 2025-01-28 | 79.40 | $80.36 | 2.2M |
| 2025-01-27 | 79.49 | $81.11 | 1.9M |
| 2025-01-24 | 79.55 | $79.23 | 2.0M |
| 2025-01-23 | 79.66 | $79.29 | 2.1M |
| 2025-01-22 | 79.77 | $78.52 | 1.9M |
| 2025-01-21 | 79.85 | $78.91 | 2.4M |
| 2025-01-17 | 79.92 | $78.78 | 3.2M |
| 2025-01-16 | 80.14 | $78.71 | 1.7M |
| 2025-01-15 | 80.36 | $78.04 | 2.3M |
| 2025-01-14 | 80.66 | $78.35 | 2.1M |
| 2025-01-13 | 80.99 | $78.63 | 3.2M |
| 2025-01-10 | 81.32 | $77.13 | 2.4M |
| 2025-01-08 | 81.71 | $79.35 | 3.0M |
| 2025-01-07 | 81.93 | $79.16 | 3.5M |
| 2025-01-06 | 82.24 | $79.04 | 2.6M |
| 2025-01-03 | 82.56 | $80.26 | 1.6M |
| 2025-01-02 | 82.81 | $80.09 | 1.7M |
| 2024-12-31 | 83.07 | $80.77 | 2.0M |
| 2024-12-30 | 83.29 | $80.59 | 1.5M |
| 2024-12-27 | 83.52 | $81.60 | 1.6M |
| 2024-12-26 | 83.72 | $82.26 | 1.7M |
| 2024-12-24 | 83.85 | $82.34 | 883616 |
| 2024-12-23 | 83.96 | $81.40 | 2.2M |
| 2024-12-20 | 84.19 | $81.46 | 8.1M |
| 2024-12-19 | 84.39 | $80.14 | 2.7M |
| 2024-12-18 | 84.68 | $80.34 | 3.2M |
| 2024-12-17 | 84.97 | $83.17 | 3.5M |
| 2024-12-16 | 85.23 | $83.05 | 3.2M |
| 2024-12-13 | 85.47 | $84.10 | 2.3M |
| 2024-12-12 | 85.69 | $84.91 | 2.1M |
| 2024-12-11 | 85.88 | $85.28 | 2.3M |
| 2024-12-10 | 86.00 | $84.83 | 3.2M |
| 2024-12-09 | 86.20 | $83.78 | 3.0M |
| 2024-12-06 | 86.41 | $85.34 | 4.4M |
| 2024-12-05 | 86.48 | $85.49 | 4.1M |
| 2024-12-04 | 86.52 | $85.25 | 5.1M |
| 2024-12-03 | 86.59 | $85.24 | 4.2M |
| 2024-12-02 | 86.81 | $85.13 | 2.5M |
| 2024-11-29 | 87.01 | $85.30 | 1.1M |
| 2024-11-27 | 87.23 | $85.55 | 2.6M |
| 2024-11-26 | 87.49 | $84.94 | 2.6M |
| 2024-11-25 | 87.75 | $84.41 | 6.3M |
| 2024-11-22 | 88.07 | $86.08 | 3.8M |
| 2024-11-21 | 88.25 | $85.50 | 4.3M |
| 2024-11-20 | 88.49 | $85.90 | 4.4M |
| 2024-11-19 | 88.69 | $86.08 | 3.1M |
| 2024-11-18 | 88.86 | $88.42 | 2.8M |
| 2024-11-15 | 88.98 | $87.82 | 2.7M |
| 2024-11-14 | 89.13 | $88.46 | 3.2M |
| 2024-11-13 | 89.21 | $88.88 | 3.5M |
| 2024-11-12 | 89.25 | $87.62 | 2.9M |
| 2024-11-11 | 89.32 | $88.72 | 3.9M |
| 2024-11-08 | 89.28 | $88.07 | 3.1M |
| 2024-11-07 | 89.21 | $86.68 | 4.2M |
| 2024-11-06 | 89.20 | $86.44 | 8.0M |
| 2024-11-05 | 89.20 | $86.57 | 6.0M |
| 2024-11-04 | 89.16 | $89.70 | 6.4M |
| 2024-11-01 | 88.89 | $89.10 | 4.7M |
| 2024-10-31 | 88.67 | $89.73 | 3.9M |
| 2024-10-30 | 88.37 | $90.72 | 2.9M |
| 2024-10-29 | 88.01 | $90.01 | 2.7M |
| 2024-10-28 | 87.69 | $90.87 | 2.0M |
| 2024-10-25 | 87.33 | $89.72 | 1.6M |
| 2024-10-24 | 87.00 | $90.33 | 2.2M |
| 2024-10-23 | 86.63 | $89.90 | 2.7M |
| 2024-10-22 | 86.25 | $89.51 | 2.6M |
| 2024-10-21 | 85.98 | $90.66 | 2.7M |
| 2024-10-18 | 85.67 | $90.95 | 2.4M |
| 2024-10-17 | 85.32 | $89.92 | 2.0M |
| 2024-10-16 | 85.05 | $89.79 | 2.1M |
| 2024-10-15 | 84.78 | $89.05 | 3.3M |
| 2024-10-14 | 84.58 | $87.79 | 1.8M |
| 2024-10-11 | 84.44 | $86.75 | 2.6M |
| 2024-10-10 | 84.31 | $86.49 | 2.5M |
| 2024-10-09 | 84.20 | $86.37 | 2.4M |
| 2024-10-08 | 84.06 | $85.91 | 3.8M |
| 2024-10-07 | 83.93 | $84.30 | 2.6M |
| 2024-10-04 | 83.84 | $84.63 | 2.1M |
| 2024-10-03 | 83.67 | $83.71 | 2.2M |
| 2024-10-02 | 83.61 | $83.46 | 2.2M |
| 2024-10-01 | 83.56 | $83.67 | 2.7M |
| 2024-09-30 | 83.51 | $83.75 | 2.4M |
| 2024-09-27 | 83.44 | $83.13 | 2.1M |
| 2024-09-26 | 83.35 | $82.94 | 3.2M |
| 2024-09-25 | 83.27 | $82.31 | 3.4M |
| 2024-09-24 | 83.23 | $84.03 | 3.7M |
| 2024-09-23 | 83.04 | $84.39 | 2.2M |
| 2024-09-20 | 82.79 | $84.06 | 6.2M |
| 2024-09-19 | 82.52 | $84.41 | 3.2M |
| 2024-09-18 | 82.26 | $84.43 | 2.7M |
| 2024-09-17 | 81.96 | $85.04 | 1.9M |
| 2024-09-16 | 81.67 | $85.03 | 3.0M |
| 2024-09-13 | 81.37 | $84.14 | 2.6M |
| 2024-09-12 | 81.09 | $84.25 | 2.4M |
| 2024-09-11 | 80.78 | $83.53 | 3.3M |
| 2024-09-10 | 80.51 | $83.42 | 3.0M |
| 2024-09-09 | 80.15 | $82.39 | 3.3M |
| 2024-09-06 | 79.91 | $81.36 | 2.7M |
| 2024-09-05 | 79.66 | $82.47 | 2.3M |
| 2024-09-04 | 79.36 | $82.40 | 2.0M |
| 2024-09-03 | 79.07 | $82.63 | 3.0M |
| 2024-08-30 | 78.58 | $82.45 | 4.3M |
| 2024-08-29 | 78.17 | $81.33 | 1.8M |
| 2024-08-28 | 77.86 | $81.24 | 1.7M |
| 2024-08-27 | 77.64 | $81.53 | 3.1M |
| 2024-08-26 | 77.40 | $80.38 | 2.1M |
| 2024-08-23 | 77.17 | $79.27 | 2.0M |
| 2024-08-22 | 76.99 | $78.70 | 1.8M |
| 2024-08-21 | 76.78 | $79.21 | 1.9M |
| 2024-08-20 | 76.59 | $78.52 | 1.7M |
| 2024-08-19 | 76.41 | $79.16 | 1.9M |
| 2024-08-16 | 76.22 | $79.00 | 2.2M |
| 2024-08-15 | 76.04 | $78.48 | 3.1M |
| 2024-08-14 | 75.91 | $78.09 | 3.0M |
| 2024-08-13 | 75.87 | $78.26 | 4.3M |
| 2024-08-12 | 75.80 | $76.13 | 2.8M |
| 2024-08-09 | 75.80 | $77.59 | 2.6M |
| 2024-08-08 | 75.74 | $76.43 | 3.2M |
| 2024-08-07 | 75.70 | $76.45 | 5.9M |
| 2024-08-06 | 75.58 | $76.54 | 5.7M |
| 2024-08-05 | 75.43 | $72.80 | 5.6M |
| 2024-08-02 | 75.54 | $74.36 | 2.3M |
| 2024-08-01 | 75.59 | $75.09 | 2.2M |
| 2024-07-31 | 75.63 | $76.83 | 2.0M |
| 2024-07-30 | 75.55 | $76.74 | 2.0M |
| 2024-07-29 | 75.42 | $75.72 | 1.9M |
| 2024-07-26 | 75.40 | $75.68 | 2.3M |
| 2024-07-25 | 75.35 | $74.51 | 3.0M |
| 2024-07-24 | 75.38 | $75.33 | 2.7M |
| 2024-07-23 | 75.37 | $75.10 | 2.6M |
| 2024-07-22 | 75.39 | $75.32 | 2.7M |
| 2024-07-19 | 75.42 | $75.25 | 3.0M |
| 2024-07-18 | 75.49 | $76.04 | 3.2M |
| 2024-07-17 | 75.54 | $77.26 | 2.1M |
| 2024-07-16 | 75.48 | $76.91 | 2.8M |
| 2024-07-15 | 75.46 | $76.11 | 4.0M |
| 2024-07-12 | 75.51 | $76.42 | 2.4M |
| 2024-07-11 | 75.54 | $75.58 | 2.3M |
| 2024-07-10 | 75.55 | $73.92 | 2.3M |
| 2024-07-09 | 75.72 | $73.72 | 3.1M |
| 2024-07-08 | 75.91 | $74.85 | 2.0M |
| 2024-07-05 | 75.98 | $75.42 | 2.3M |
| 2024-07-03 | 76.01 | $75.81 | 1.3M |
| 2024-07-02 | 76.02 | $75.23 | 1.9M |
| 2024-07-01 | 76.06 | $74.27 | 2.6M |
| 2024-06-28 | 76.14 | $75.36 | 4.9M |
| 2024-06-27 | 76.08 | $74.63 | 3.2M |
| 2024-06-26 | 76.07 | $74.99 | 2.9M |
| 2024-06-25 | 76.08 | $75.20 | 3.3M |
| 2024-06-24 | 76.21 | $75.55 | 4.0M |
| 2024-06-21 | 76.25 | $75.96 | 15.1M |
| 2024-06-20 | 76.31 | $76.48 | 4.6M |
| 2024-06-18 | 76.39 | $77.05 | 4.6M |
| 2024-06-17 | 76.43 | $76.12 | 3.7M |
| 2024-06-14 | 76.54 | $76.57 | 4.0M |
| 2024-06-13 | 76.59 | $77.07 | 4.5M |
| 2024-06-12 | 76.61 | $76.95 | 4.9M |
| 2024-06-11 | 76.58 | $75.83 | 3.8M |
| 2024-06-10 | 76.58 | $77.29 | 4.1M |
| 2024-06-07 | 76.44 | $77.51 | 4.1M |
| 2024-06-06 | 76.25 | $76.37 | 2.5M |
| 2024-06-05 | 76.14 | $75.96 | 3.4M |
| 2024-06-04 | 76.06 | $76.07 | 4.4M |
| 2024-06-03 | 75.77 | $76.04 | 3.2M |
| 2024-05-31 | 75.51 | $75.88 | 7.4M |
| 2024-05-30 | 75.19 | $74.08 | 3.1M |
| 2024-05-29 | 74.84 | $74.48 | 3.6M |
| 2024-05-28 | 74.51 | $75.13 | 4.8M |
| 2024-05-24 | 74.23 | $77.79 | 2.9M |
| 2024-05-23 | 73.82 | $76.31 | 2.6M |
| 2024-05-22 | 73.53 | $77.24 | 3.1M |
| 2024-05-21 | 73.21 | $78.11 | 2.9M |
| 2024-05-20 | 72.90 | $77.72 | 3.3M |
| 2024-05-17 | 72.57 | $78.36 | 4.7M |
| 2024-05-16 | 72.19 | $77.56 | 5.4M |
| 2024-05-15 | 71.82 | $77.48 | 5.7M |
| 2024-05-14 | 71.46 | $76.39 | 3.9M |
| 2024-05-13 | 71.17 | $75.75 | 5.6M |
| 2024-05-10 | 70.92 | $74.64 | 4.0M |
| 2024-05-09 | 70.74 | $73.71 | 3.9M |
| 2024-05-08 | 70.66 | $74.05 | 5.4M |
| 2024-05-07 | 70.59 | $74.31 | 9.6M |
| 2024-05-06 | 70.57 | $70.45 | 5.2M |
| 2024-05-03 | 70.70 | $70.72 | 3.6M |
| 2024-05-02 | 70.79 | $69.43 | 4.0M |
| 2024-05-01 | 70.91 | $67.20 | 4.5M |
| 2024-04-30 | 71.18 | $67.92 | 4.5M |
| 2024-04-29 | 71.47 | $69.44 | 3.5M |
| 2024-04-26 | 71.63 | $69.60 | 3.8M |
| 2024-04-25 | 71.86 | $70.47 | 4.0M |
| 2024-04-24 | 72.01 | $70.81 | 4.2M |
| 2024-04-23 | 72.09 | $71.90 | 4.3M |
| 2024-04-22 | 72.05 | $71.30 | 3.4M |
| 2024-04-19 | 72.01 | $70.73 | 5.6M |
| 2024-04-18 | 72.08 | $70.00 | 3.6M |
| 2024-04-17 | 72.12 | $70.35 | 3.0M |
| 2024-04-16 | 72.09 | $70.70 | 3.1M |
| 2024-04-15 | 72.02 | $70.72 | 2.3M |
| 2024-04-12 | 71.94 | $70.95 | 2.9M |
| 2024-04-11 | 71.81 | $72.16 | 3.6M |
| 2024-04-10 | 71.64 | $72.63 | 2.8M |
| 2024-04-09 | 71.49 | $73.87 | 2.8M |
| 2024-04-08 | 71.28 | $73.08 | 2.9M |
| 2024-04-05 | 71.11 | $72.44 | 2.9M |
| 2024-04-04 | 70.95 | $71.90 | 2.6M |
| 2024-04-03 | 70.85 | $72.61 | 3.5M |
| 2024-04-02 | 70.70 | $73.70 | 4.4M |
| 2024-04-01 | 70.49 | $72.75 | 3.5M |
| 2024-03-28 | 70.31 | $74.18 | 4.5M |
| 2024-03-27 | 70.06 | $73.46 | 7.3M |
| 2024-03-26 | 69.73 | $72.30 | 6.5M |
| 2024-03-25 | 69.47 | $71.09 | 4.0M |
| 2024-03-22 | 69.28 | $70.52 | 3.5M |
| 2024-03-21 | 68.97 | $72.26 | 5.9M |
| 2024-03-20 | 68.56 | $70.70 | 3.0M |
| 2024-03-19 | 68.20 | $69.86 | 3.1M |
| 2024-03-18 | 67.85 | $69.30 | 3.1M |
| 2024-03-15 | 67.57 | $69.12 | 5.8M |
| 2024-03-14 | 67.30 | $68.22 | 5.3M |
| 2024-03-13 | 67.02 | $68.90 | 4.0M |
| 2024-03-12 | 66.63 | $69.55 | 2.7M |
| 2024-03-11 | 66.27 | $69.75 | 2.5M |
| 2024-03-08 | 65.87 | $69.65 | 3.7M |
| 2024-03-07 | 65.46 | $69.15 | 2.9M |
| 2024-03-06 | 65.09 | $69.83 | 4.0M |
| 2024-03-05 | 64.68 | $69.75 | 4.2M |
| 2024-03-04 | 64.28 | $69.45 | 3.8M |
| 2024-03-01 | 63.92 | $69.21 | 6.8M |
| 2024-02-29 | 63.60 | $69.19 | 9.2M |
| 2024-02-28 | 63.25 | $66.87 | 3.7M |
| 2024-02-27 | 63.07 | $66.98 | 6.9M |
| 2024-02-26 | 62.89 | $67.33 | 9.5M |
| 2024-02-23 | 62.70 | $64.28 | 5.6M |
| 2024-02-22 | 62.60 | $64.10 | 2.8M |
| 2024-02-21 | 62.45 | $63.45 | 2.5M |
| 2024-02-20 | 62.30 | $62.96 | 3.0M |
| 2024-02-16 | 62.24 | $63.65 | 3.3M |
| 2024-02-15 | 62.05 | $63.65 | 2.9M |
| 2024-02-14 | 61.82 | $62.64 | 4.9M |
| 2024-02-13 | 61.68 | $61.24 | 3.8M |
| 2024-02-12 | 61.68 | $62.32 | 3.4M |
| 2024-02-09 | 61.65 | $61.76 | 3.3M |
| 2024-02-08 | 61.68 | $61.44 | 2.5M |
| 2024-02-07 | 61.73 | $61.67 | 3.0M |
| 2024-02-06 | 61.75 | $61.62 | 3.6M |
| 2024-02-05 | 61.84 | $61.71 | 3.0M |
| 2024-02-02 | 61.82 | $62.29 | 2.8M |
| 2024-02-01 | 61.74 | $62.87 | 4.7M |
| 2024-01-31 | 61.60 | $62.26 | 4.1M |
| 2024-01-30 | 61.54 | $63.15 | 5.0M |
| 2024-01-29 | 61.39 | $63.50 | 5.7M |
| 2024-01-26 | 61.25 | $63.51 | 5.9M |
| 2024-01-25 | 61.09 | $62.25 | 4.7M |
| 2024-01-24 | 61.00 | $61.06 | 16.4M |
| 2024-01-23 | 60.94 | $60.43 | 7.5M |
| 2024-01-22 | 60.90 | $61.83 | 8.1M |
| 2024-01-19 | 60.76 | $59.86 | 4.1M |
| 2024-01-18 | 60.76 | $59.01 | 6.1M |
| 2024-01-17 | 60.81 | $59.80 | 4.0M |
| 2024-01-16 | 60.79 | $61.16 | 4.5M |
| 2024-01-12 | 60.75 | $61.79 | 2.6M |
| 2024-01-11 | 60.66 | $62.30 | 4.0M |
| 2024-01-10 | 60.44 | $62.45 | 3.6M |
| 2024-01-09 | 60.25 | $62.17 | 4.3M |
| 2024-01-08 | 60.09 | $63.35 | 5.9M |
| 2024-01-05 | 59.87 | $61.41 | 4.6M |
| 2024-01-04 | 59.75 | $60.57 | 7.6M |
| 2024-01-03 | 59.70 | $60.21 | 3.8M |
| 2024-01-02 | 59.68 | $60.97 | 6.2M |
| 2023-12-29 | 59.63 | $60.07 | 2.6M |
| 2023-12-28 | 59.56 | $60.80 | 1.7M |
| 2023-12-27 | 59.43 | $60.40 | 1.8M |
| 2023-12-26 | 59.25 | $60.27 | 2.2M |
| 2023-12-22 | 59.04 | $59.94 | 2.8M |
| 2023-12-21 | 58.82 | $59.71 | 2.7M |
| 2023-12-20 | 58.55 | $58.88 | 2.5M |
| 2023-12-19 | 58.30 | $59.92 | 5.1M |
| 2023-12-18 | 58.05 | $60.04 | 6.7M |
| 2023-12-15 | 57.78 | $59.41 | 7.5M |
| 2023-12-14 | 57.50 | $60.36 | 9.4M |
| 2023-12-13 | 57.21 | $60.00 | 7.3M |
| 2023-12-12 | 56.90 | $57.84 | 7.2M |
| 2023-12-11 | 56.63 | $58.72 | 7.0M |
| 2023-12-08 | 56.32 | $58.94 | 15.5M |
| 2023-12-07 | 55.96 | $58.92 | 9.5M |
| 2023-12-06 | 55.66 | $58.96 | 8.2M |
| 2023-12-05 | 55.27 | $59.59 | 4.9M |
| 2023-12-04 | 54.88 | $59.93 | 6.3M |
| 2023-12-01 | 54.48 | $59.90 | 8.8M |
| 2023-11-30 | 54.05 | $58.64 | 8.6M |
| 2023-11-29 | 53.58 | $58.18 | 7.6M |
| 2023-11-28 | 53.13 | $56.91 | 6.1M |
| 2023-11-27 | 52.70 | $55.99 | 6.4M |
| 2023-11-24 | 52.26 | $55.50 | 2.1M |
| 2023-11-22 | 51.90 | $54.43 | 4.4M |
| 2023-11-21 | 51.62 | $53.90 | 3.6M |
| 2023-11-20 | 51.45 | $54.80 | 7.4M |
| 2023-11-17 | 51.19 | $54.67 | 3.8M |
| 2023-11-16 | 50.98 | $53.90 | 4.7M |
| 2023-11-15 | 50.85 | $54.46 | 7.6M |
| 2023-11-14 | 50.72 | $53.91 | 8.8M |
| 2023-11-13 | 50.71 | $52.39 | 3.6M |
| 2023-11-10 | 50.72 | $52.41 | 4.3M |
| 2023-11-09 | 50.69 | $51.78 | 5.0M |
| 2023-11-08 | 50.68 | $53.00 | 6.8M |
| 2023-11-07 | 50.68 | $51.10 | 9.0M |
| 2023-11-06 | 50.78 | $51.72 | 4.6M |
| 2023-11-03 | 50.81 | $51.96 | 6.3M |
| 2023-11-02 | 50.89 | $51.36 | 6.7M |
| 2023-11-01 | 51.03 | $49.28 | 4.1M |
| 2023-10-31 | 51.28 | $49.11 | 7.5M |
| 2023-10-30 | 51.51 | $48.41 | 8.1M |
| 2023-10-27 | 51.80 | $47.16 | 5.1M |
| 2023-10-26 | 52.21 | $48.22 | 3.6M |
| 2023-10-25 | 52.59 | $48.85 | 5.4M |
| 2023-10-24 | 52.92 | $50.50 | 4.0M |
| 2023-10-23 | 53.18 | $49.58 | 5.2M |
| 2023-10-20 | 53.50 | $50.40 | 4.4M |
| 2023-10-19 | 53.78 | $51.42 | 5.1M |
| 2023-10-18 | 54.06 | $51.86 | 3.6M |
| 2023-10-17 | 54.38 | $53.61 | 3.6M |
| 2023-10-16 | 54.61 | $52.60 | 2.6M |
| 2023-10-13 | 54.84 | $51.82 | 3.6M |
| 2023-10-12 | 55.10 | $51.60 | 4.3M |
| 2023-10-11 | 55.33 | $53.12 | 3.1M |
| 2023-10-10 | 55.44 | $53.10 | 8.4M |
| 2023-10-09 | 55.57 | $52.29 | 7.8M |
| 2023-10-06 | 55.73 | $53.44 | 4.3M |
| 2023-10-05 | 55.83 | $54.15 | 3.3M |
| 2023-10-04 | 55.84 | $54.30 | 2.9M |
| 2023-10-03 | 55.89 | $53.75 | 3.6M |
| 2023-10-02 | 55.99 | $54.24 | 4.3M |
| 2023-09-29 | 56.11 | $55.27 | 6.0M |
| 2023-09-28 | 56.14 | $55.82 | 4.3M |
| 2023-09-27 | 56.16 | $55.54 | 4.8M |
| 2023-09-26 | 56.17 | $55.60 | 5.5M |
| 2023-09-25 | 56.19 | $55.98 | 3.7M |
| 2023-09-22 | 56.13 | $56.12 | 5.4M |
| 2023-09-21 | 56.08 | $57.05 | 4.7M |
| 2023-09-20 | 55.99 | $58.14 | 7.5M |
| 2023-09-19 | 55.85 | $58.23 | 9.2M |
| 2023-09-18 | 55.72 | $57.26 | 5.5M |
| 2023-09-15 | 55.63 | $56.90 | 9.0M |
| 2023-09-14 | 55.58 | $56.38 | 6.0M |
| 2023-09-13 | 55.55 | $55.25 | 5.2M |
| 2023-09-12 | 55.59 | $55.72 | 3.4M |
| 2023-09-11 | 55.60 | $55.52 | 2.8M |
| 2023-09-08 | 55.64 | $55.33 | 4.4M |
| 2023-09-07 | 55.74 | $54.39 | 2.9M |
| 2023-09-06 | 55.91 | $55.32 | 2.4M |
| 2023-09-05 | 56.02 | $55.64 | 2.6M |
| 2023-09-01 | 56.16 | $56.68 | 2.9M |
| 2023-08-31 | 56.26 | $55.86 | 4.7M |
| 2023-08-30 | 56.34 | $56.29 | 2.4M |
| 2023-08-29 | 56.50 | $55.72 | 3.4M |
| 2023-08-28 | 56.76 | $55.96 | 3.5M |
| 2023-08-25 | 56.99 | $54.74 | 3.4M |
| 2023-08-24 | 57.23 | $55.26 | 2.0M |
| 2023-08-23 | 57.52 | $55.28 | 2.6M |
| 2023-08-22 | 57.83 | $55.19 | 2.8M |
| 2023-08-21 | 58.17 | $55.68 | 2.4M |
| 2023-08-18 | 58.48 | $55.39 | 3.5M |
| 2023-08-17 | 58.79 | $56.06 | 3.4M |
| 2023-08-16 | 59.05 | $55.81 | 3.1M |
| 2023-08-15 | 59.30 | $55.88 | 3.3M |
| 2023-08-14 | 59.51 | $55.99 | 2.6M |
| 2023-08-11 | 59.63 | $56.29 | 3.1M |
| 2023-08-10 | 59.77 | $57.30 | 3.0M |
| 2023-08-09 | 59.89 | $57.78 | 2.4M |
| 2023-08-08 | 59.96 | $57.66 | 2.6M |
| 2023-08-07 | 60.04 | $58.33 | 2.7M |
| 2023-08-04 | 60.05 | $58.81 | 5.1M |
| 2023-08-03 | 60.07 | $57.29 | 6.6M |
| 2023-08-02 | 60.16 | $59.51 | 7.1M |
| 2023-08-01 | 60.18 | $61.07 | 3.3M |
| 2023-07-31 | 60.02 | $60.38 | 3.3M |
| 2023-07-28 | 59.74 | $59.65 | 3.4M |
| 2023-07-27 | 59.40 | $60.97 | 4.3M |
| 2023-07-26 | 59.01 | $61.49 | 4.4M |
| 2023-07-25 | 58.55 | $62.12 | 3.5M |
| 2023-07-24 | 58.08 | $61.84 | 3.1M |
| 2023-07-21 | 57.63 | $61.56 | 3.9M |
| 2023-07-20 | 57.23 | $61.18 | 4.1M |
| 2023-07-19 | 56.85 | $60.83 | 4.5M |
| 2023-07-18 | 56.54 | $60.17 | 5.2M |
| 2023-07-17 | 56.27 | $58.36 | 3.0M |
| 2023-07-14 | 56.05 | $59.17 | 3.4M |
| 2023-07-13 | 55.83 | $59.63 | 3.2M |
| 2023-07-12 | 55.61 | $59.24 | 3.6M |
| 2023-07-11 | 55.37 | $59.29 | 3.9M |
| 2023-07-10 | 55.14 | $58.39 | 5.6M |
| 2023-07-07 | 54.95 | $59.27 | 8.5M |
| 2023-07-06 | 54.73 | $59.09 | 14.9M |
| 2023-07-05 | 54.53 | $59.80 | 14.5M |
| 2023-07-03 | 54.27 | $58.00 | 8.8M |
| 2023-06-30 | 54.14 | $54.70 | 5.4M |
| 2023-06-29 | 54.16 | $52.92 | 4.5M |
| 2023-06-28 | 54.24 | $53.10 | 3.3M |
| 2023-06-27 | 54.28 | $52.42 | 3.0M |
| 2023-06-26 | 54.39 | $52.68 | 3.0M |
| 2023-06-23 | 54.42 | $52.75 | 11.5M |
| 2023-06-22 | 54.47 | $53.54 | 3.1M |
| 2023-06-21 | 54.58 | $53.62 | 4.7M |
| 2023-06-20 | 54.78 | $54.65 | 4.3M |
| 2023-06-16 | 54.89 | $54.78 | 6.1M |
| 2023-06-15 | 55.04 | $54.05 | 7.8M |
| 2023-06-14 | 55.14 | $54.70 | 4.6M |
| 2023-06-13 | 55.15 | $55.20 | 4.5M |
| 2023-06-12 | 55.16 | $54.48 | 6.1M |
| 2023-06-09 | 55.19 | $54.66 | 2.8M |
| 2023-06-08 | 55.21 | $54.49 | 3.2M |
| 2023-06-07 | 55.24 | $55.06 | 11.5M |
| 2023-06-06 | 55.27 | $54.98 | 8.3M |
| 2023-06-05 | 55.32 | $54.70 | 4.8M |
| 2023-06-02 | 55.37 | $55.38 | 8.9M |
| 2023-06-01 | 55.27 | $55.00 | 4.1M |
| 2023-05-31 | 55.16 | $54.57 | 14.5M |
| 2023-05-30 | 55.09 | $53.97 | 4.0M |
| 2023-05-26 | 55.22 | $54.46 | 2.7M |
| 2023-05-25 | 55.44 | $53.28 | 2.9M |
| 2023-05-24 | 55.59 | $53.86 | 5.1M |
| 2023-05-23 | 55.64 | $55.79 | 3.6M |
| 2023-05-22 | 55.61 | $57.47 | 3.8M |
| 2023-05-19 | 55.53 | $56.84 | 3.8M |
| 2023-05-18 | 55.50 | $57.85 | 4.4M |
| 2023-05-17 | 55.42 | $55.98 | 3.7M |
| 2023-05-16 | 55.43 | $54.91 | 3.4M |
| 2023-05-15 | 55.51 | $55.53 | 2.7M |
| 2023-05-12 | 55.64 | $55.07 | 2.2M |
| 2023-05-11 | 55.76 | $55.00 | 3.7M |
| 2023-05-10 | 55.84 | $55.14 | 3.4M |
| 2023-05-09 | 55.85 | $55.65 | 3.6M |
| 2023-05-08 | 55.87 | $55.96 | 4.0M |
| 2023-05-05 | 55.80 | $55.75 | 4.9M |
| 2023-05-04 | 55.79 | $53.23 | 6.1M |
| 2023-05-03 | 55.81 | $52.86 | 7.9M |
| 2023-05-02 | 55.82 | $53.13 | 5.9M |
| 2023-05-01 | 55.86 | $56.69 | 3.9M |
| 2023-04-28 | 55.75 | $58.72 | 5.8M |
| 2023-04-27 | 55.42 | $56.31 | 8.2M |
| 2023-04-26 | 55.18 | $54.84 | 5.1M |
| 2023-04-25 | 54.97 | $55.28 | 2.9M |
| 2023-04-24 | 54.71 | $55.86 | 5.8M |
| 2023-04-21 | 54.41 | $56.28 | 3.8M |
| 2023-04-20 | 54.09 | $56.28 | 4.5M |
| 2023-04-19 | 53.84 | $56.01 | 4.7M |
| 2023-04-18 | 53.69 | $56.66 | 4.1M |
| 2023-04-17 | 53.44 | $58.04 | 4.9M |
| 2023-04-14 | 53.12 | $57.41 | 4.7M |
| 2023-04-13 | 52.85 | $56.70 | 5.1M |
| 2023-04-12 | 52.60 | $55.31 | 4.5M |
| 2023-04-11 | 52.50 | $56.00 | 5.0M |
| 2023-04-10 | 52.19 | $54.69 | 4.4M |
| 2023-04-06 | 52.32 | $55.43 | 5.7M |
| 2023-04-05 | 52.53 | $53.72 | 6.6M |
| 2023-04-04 | 52.99 | $52.95 | 7.0M |
| 2023-04-03 | 53.48 | $54.09 | 5.7M |
| 2023-03-31 | 53.97 | $54.33 | 7.5M |
| 2023-03-30 | 54.45 | $52.17 | 7.1M |
| 2023-03-29 | 55.03 | $51.47 | 6.8M |
| 2023-03-28 | 55.60 | $50.65 | 4.6M |
| 2023-03-27 | 56.24 | $50.21 | 7.1M |
| 2023-03-24 | 56.95 | $49.70 | 7.6M |
| 2023-03-23 | 57.71 | $49.97 | 6.6M |
| 2023-03-22 | 58.52 | $51.27 | 5.8M |
| 2023-03-21 | 59.31 | $53.09 | 6.9M |
| 2023-03-20 | 60.01 | $51.55 | 8.1M |
| 2023-03-17 | 60.91 | $51.64 | 17.1M |
| 2023-03-16 | 61.79 | $52.15 | 10.7M |
| 2023-03-15 | 62.55 | $51.57 | 13.6M |
| 2023-03-14 | 63.36 | $53.32 | 9.9M |
| 2023-03-13 | 64.00 | $49.82 | 16.4M |
| 2023-03-10 | 65.28 | $57.22 | 7.4M |
| 2023-03-09 | 66.11 | $59.76 | 5.9M |
| 2023-03-08 | 66.79 | $62.92 | 3.3M |
| 2023-03-07 | 67.41 | $62.63 | 4.8M |
| 2023-03-06 | 67.93 | $63.88 | 3.3M |
| 2023-03-03 | 68.51 | $63.93 | 5.1M |
| 2023-03-02 | 69.20 | $63.89 | 6.7M |
| 2023-03-01 | 69.85 | $62.85 | 9.9M |
| 2023-02-28 | 70.46 | $63.37 | 5.8M |
| 2023-02-27 | 71.01 | $64.52 | 3.8M |
| 2023-02-24 | 71.55 | $64.90 | 6.3M |
| 2023-02-23 | 72.05 | $66.18 | 5.7M |
| 2023-02-22 | 72.45 | $67.03 | 4.9M |
| 2023-02-21 | 72.82 | $67.11 | 6.2M |
| 2023-02-17 | 73.19 | $69.50 | 6.1M |
| 2023-02-16 | 73.41 | $69.16 | 8.1M |
| 2023-02-15 | 73.50 | $67.45 | 6.8M |
| 2023-02-14 | 73.61 | $67.81 | 11.5M |
| 2023-02-13 | 73.79 | $66.00 | 20.3M |
| 2023-02-10 | 73.98 | $75.43 | 4.0M |
| 2023-02-09 | 73.67 | $73.95 | 6.7M |
| 2023-02-08 | 73.45 | $73.36 | 2.7M |
| 2023-02-07 | 73.23 | $75.24 | 7.2M |
| 2023-02-06 | 72.97 | $73.09 | 4.5M |
| 2023-02-03 | 72.78 | $75.39 | 3.9M |
| 2023-02-02 | 72.42 | $77.81 | 4.3M |
| 2023-02-01 | 71.99 | $76.79 | 3.4M |
| 2023-01-31 | 71.58 | $75.04 | 5.2M |
| 2023-01-30 | 71.22 | $74.39 | 4.1M |
| 2023-01-27 | 70.89 | $75.33 | 3.5M |
| 2023-01-26 | 70.46 | $74.89 | 2.5M |
| 2023-01-25 | 70.07 | $74.22 | 3.5M |
| 2023-01-24 | 69.71 | $74.41 | 2.8M |
| 2023-01-23 | 69.32 | $74.48 | 4.3M |
| 2023-01-20 | 68.93 | $73.92 | 7.5M |
| 2023-01-19 | 68.62 | $71.03 | 11.3M |
| 2023-01-18 | 68.44 | $69.64 | 5.7M |
| 2023-01-17 | 68.42 | $71.41 | 6.5M |
| 2023-01-13 | 68.34 | $69.75 | 6.5M |
| 2023-01-12 | 68.47 | $69.28 | 9.6M |
| 2023-01-11 | 68.66 | $69.47 | 6.2M |
| 2023-01-10 | 68.74 | $69.00 | 4.0M |
| 2023-01-09 | 68.81 | $70.00 | 4.7M |
| 2023-01-06 | 68.80 | $69.30 | 4.9M |
| 2023-01-05 | 68.79 | $68.19 | 3.5M |
| 2023-01-04 | 68.87 | $69.27 | 6.0M |
| 2023-01-03 | 69.05 | $68.54 | 5.4M |
| 2022-12-30 | 69.33 | $67.85 | 2.6M |
| 2022-12-29 | 69.59 | $67.90 | 3.3M |
| 2022-12-28 | 69.83 | $66.55 | 2.5M |
| 2022-12-27 | 69.88 | $67.27 | 3.4M |
| 2022-12-23 | 69.79 | $66.92 | 2.3M |
| 2022-12-22 | 69.74 | $66.58 | 5.3M |
| 2022-12-21 | 69.71 | $66.82 | 5.9M |
| 2022-12-20 | 69.63 | $67.69 | 5.5M |
| 2022-12-19 | 69.32 | $67.35 | 6.9M |
| 2022-12-16 | 69.02 | $69.22 | 11.6M |
| 2022-12-15 | 68.62 | $69.79 | 15.0M |
| 2022-12-14 | 68.22 | $72.41 | 4.4M |
| 2022-12-13 | 67.80 | $73.00 | 8.2M |
| 2022-12-12 | 67.37 | $71.22 | 5.6M |
| 2022-12-09 | 67.08 | $70.27 | 12.3M |
| 2022-12-08 | 66.77 | $69.79 | 5.6M |
| 2022-12-07 | 66.36 | $69.23 | 9.1M |
| 2022-12-06 | 66.04 | $69.73 | 9.6M |
| 2022-12-05 | 65.64 | $72.87 | 7.4M |
| 2022-12-02 | 65.01 | $74.06 | 8.7M |
| 2022-12-01 | 64.16 | $73.18 | 8.1M |
| 2022-11-30 | 64.48 | $72.58 | 13.9M |
| 2022-11-29 | 65.00 | $67.53 | 8.4M |
| 2022-11-28 | 65.77 | $65.53 | 6.9M |
| 2022-11-25 | 66.74 | $65.98 | 2.4M |
| 2022-11-23 | 67.60 | $65.93 | 7.0M |
| 2022-11-22 | 68.41 | $65.19 | 8.8M |
| 2022-11-21 | 69.15 | $61.56 | 7.5M |
| 2022-11-18 | 69.97 | $61.41 | 9.2M |
| 2022-11-17 | 70.79 | $61.06 | 7.7M |
| 2022-11-16 | 71.56 | $61.92 | 6.7M |
| 2022-11-15 | 72.30 | $63.87 | 6.6M |
| 2022-11-14 | 73.01 | $64.52 | 10.3M |
| 2022-11-11 | 73.64 | $65.40 | 8.3M |
| 2022-11-10 | 74.18 | $64.00 | 9.0M |
| 2022-11-09 | 74.78 | $61.72 | 8.2M |
| 2022-11-08 | 75.38 | $62.67 | 6.5M |
| 2022-11-07 | 75.96 | $61.85 | 9.4M |
| 2022-11-04 | 76.65 | $60.17 | 22.1M |
| 2022-11-03 | 77.50 | $57.18 | 26.9M |
| 2022-11-02 | 78.52 | $79.47 | 6.9M |
| 2022-11-01 | 78.53 | $83.04 | 4.0M |
| 2022-10-31 | 78.36 | $82.99 | 6.8M |
| 2022-10-28 | 78.02 | $84.90 | 6.6M |
| 2022-10-27 | 77.56 | $83.08 | 7.5M |
| 2022-10-26 | 77.23 | $82.14 | 5.3M |
| 2022-10-25 | 76.99 | $79.95 | 5.7M |
| 2022-10-24 | 76.83 | $78.00 | 3.3M |
| 2022-10-21 | 76.81 | $77.83 | 4.7M |
| 2022-10-20 | 76.93 | $76.55 | 3.1M |
| 2022-10-19 | 77.13 | $76.73 | 3.3M |
| 2022-10-18 | 77.32 | $78.09 | 5.6M |
| 2022-10-17 | 77.50 | $77.03 | 4.4M |
| 2022-10-14 | 77.77 | $76.14 | 4.7M |
| 2022-10-13 | 78.17 | $76.00 | 4.0M |
| 2022-10-12 | 78.66 | $73.78 | 4.1M |
| 2022-10-11 | 79.32 | $74.28 | 6.0M |
| 2022-10-10 | 80.07 | $75.73 | 4.3M |
| 2022-10-07 | 80.94 | $77.10 | 4.8M |
| 2022-10-06 | 81.66 | $77.65 | 4.4M |
| 2022-10-05 | 82.27 | $79.60 | 2.8M |
| 2022-10-04 | 82.83 | $79.54 | 3.3M |
| 2022-10-03 | 83.32 | $76.34 | 7.9M |
| 2022-09-30 | 84.00 | $75.57 | 4.4M |
| 2022-09-29 | 84.76 | $76.57 | 5.1M |
| 2022-09-28 | 85.50 | $77.30 | 4.1M |
| 2022-09-27 | 86.27 | $76.80 | 5.7M |
| 2022-09-26 | 87.09 | $77.59 | 7.2M |
| 2022-09-23 | 87.86 | $80.29 | 8.5M |
| 2022-09-22 | 88.66 | $80.51 | 5.9M |
| 2022-09-21 | 89.38 | $80.45 | 4.9M |
| 2022-09-20 | 90.14 | $81.73 | 6.5M |
| 2022-09-19 | 90.92 | $82.39 | 7.1M |
| 2022-09-16 | 91.81 | $84.26 | 11.2M |
| 2022-09-15 | 92.61 | $85.69 | 7.2M |
| 2022-09-14 | 93.41 | $87.06 | 6.2M |
| 2022-09-13 | 94.23 | $89.29 | 3.2M |
| 2022-09-12 | 94.91 | $93.05 | 3.7M |
| 2022-09-09 | 95.36 | $91.48 | 4.1M |
| 2022-09-08 | 95.81 | $89.79 | 5.7M |
| 2022-09-07 | 96.31 | $90.90 | 4.2M |
| 2022-09-06 | 96.67 | $89.40 | 3.7M |
| 2022-09-02 | 97.10 | $89.97 | 2.5M |
| 2022-09-01 | 97.47 | $90.63 | 3.4M |
| 2022-08-31 | 97.77 | $91.37 | 4.1M |
| 2022-08-30 | 98.41 | $92.81 | 3.0M |
| 2022-08-29 | 98.88 | $93.08 | 3.5M |
| 2022-08-26 | 99.39 | $93.09 | 2.7M |
| 2022-08-25 | 99.84 | $96.17 | 4.6M |
| 2022-08-24 | 100.08 | $95.03 | 4.0M |
| 2022-08-23 | 100.25 | $95.56 | 3.1M |
| 2022-08-22 | 100.33 | $97.47 | 3.3M |
| 2022-08-19 | 100.36 | $100.10 | 3.1M |
| 2022-08-18 | 100.30 | $100.30 | 5.0M |
| 2022-08-17 | 100.23 | $101.60 | 2.9M |
| 2022-08-16 | 100.02 | $103.51 | 3.0M |
| 2022-08-15 | 99.70 | $102.79 | 3.3M |
| 2022-08-12 | 99.27 | $102.12 | 2.5M |
| 2022-08-11 | 98.92 | $100.51 | 4.6M |
| 2022-08-10 | 98.51 | $99.88 | 4.2M |
| 2022-08-09 | 98.19 | $98.01 | 4.3M |
| 2022-08-08 | 97.99 | $98.08 | 2.9M |
| 2022-08-05 | 97.79 | $97.37 | 3.4M |
| 2022-08-04 | 97.64 | $96.57 | 8.7M |
| 2022-08-03 | 97.50 | $104.13 | 3.0M |
| 2022-08-02 | 97.03 | $102.19 | 2.0M |
| 2022-08-01 | 96.68 | $103.29 | 3.2M |
| 2022-07-29 | 96.19 | $102.16 | 3.2M |
| 2022-07-28 | 95.67 | $100.93 | 2.6M |
| 2022-07-27 | 95.35 | $98.43 | 3.7M |
| 2022-07-26 | 95.14 | $97.09 | 4.1M |
| 2022-07-25 | 95.12 | $98.06 | 2.4M |
| 2022-07-22 | 95.15 | $99.02 | 1.8M |
| 2022-07-21 | 94.85 | $98.91 | 2.1M |
| 2022-07-20 | 94.50 | $97.36 | 2.2M |
| 2022-07-19 | 94.28 | $97.10 | 2.1M |
| 2022-07-18 | 94.02 | $94.16 | 1.7M |
| 2022-07-15 | 93.85 | $95.22 | 3.3M |
| 2022-07-14 | 93.86 | $92.17 | 3.4M |
| 2022-07-13 | 94.01 | $93.58 | 2.2M |
| 2022-07-12 | 94.08 | $93.99 | 2.0M |
| 2022-07-11 | 94.27 | $93.97 | 2.6M |
| 2022-07-08 | 94.56 | $94.38 | 2.2M |
| 2022-07-07 | 95.03 | $93.86 | 3.3M |
| 2022-07-06 | 95.57 | $94.82 | 3.1M |
| 2022-07-05 | 96.09 | $95.00 | 3.5M |
| 2022-07-01 | 96.53 | $93.58 | 3.0M |
| 2022-06-30 | 97.16 | $91.67 | 3.7M |
| 2022-06-29 | 97.74 | $94.57 | 2.7M |
| 2022-06-28 | 98.24 | $94.27 | 2.7M |
| 2022-06-27 | 98.78 | $96.74 | 2.6M |
| 2022-06-24 | 99.15 | $98.63 | 3.9M |
| 2022-06-23 | 99.29 | $92.93 | 3.6M |
| 2022-06-22 | 99.67 | $92.07 | 2.6M |
| 2022-06-21 | 100.15 | $92.97 | 3.5M |
| 2022-06-17 | 100.49 | $91.84 | 6.8M |
| 2022-06-16 | 100.76 | $90.70 | 4.8M |
| 2022-06-15 | 101.06 | $95.47 | 4.4M |
| 2022-06-14 | 101.20 | $95.25 | 4.5M |
| 2022-06-13 | 101.25 | $94.96 | 4.4M |
| 2022-06-10 | 101.33 | $97.80 | 2.9M |
| 2022-06-09 | 101.14 | $99.74 | 2.1M |
| 2022-06-08 | 100.82 | $103.76 | 2.0M |
| 2022-06-07 | 100.37 | $104.57 | 3.2M |
| 2022-06-06 | 99.87 | $105.30 | 2.4M |
| 2022-06-03 | 99.52 | $103.82 | 2.8M |
| 2022-06-02 | 99.36 | $106.19 | 3.1M |
| 2022-06-01 | 99.26 | $103.22 | 3.1M |
| 2022-05-31 | 99.08 | $104.50 | 6.1M |
| 2022-05-27 | 98.73 | $105.16 | 3.1M |
| 2022-05-26 | 98.43 | $104.20 | 2.9M |
| 2022-05-25 | 98.41 | $101.39 | 3.1M |
| 2022-05-24 | 98.28 | $100.51 | 3.2M |
| 2022-05-23 | 98.02 | $101.71 | 2.6M |
| 2022-05-20 | 97.90 | $99.68 | 3.2M |
| 2022-05-19 | 97.91 | $97.17 | 2.0M |
| 2022-05-18 | 98.20 | $96.73 | 3.0M |
| 2022-05-17 | 98.52 | $98.30 | 3.0M |
| 2022-05-16 | 98.85 | $96.30 | 2.2M |
| 2022-05-13 | 99.15 | $96.50 | 2.4M |
| 2022-05-12 | 99.45 | $93.95 | 3.5M |
| 2022-05-11 | 99.83 | $93.45 | 4.1M |
| 2022-05-10 | 100.25 | $94.74 | 2.7M |
| 2022-05-09 | 100.61 | $94.54 | 5.0M |
| 2022-05-06 | 100.99 | $98.27 | 4.6M |
| 2022-05-05 | 101.15 | $100.60 | 4.9M |
| 2022-05-04 | 101.20 | $104.30 | 4.2M |
| 2022-05-03 | 101.16 | $99.63 | 4.6M |
| 2022-05-02 | 101.34 | $97.50 | 4.7M |
| 2022-04-29 | 101.64 | $99.15 | 3.5M |
| 2022-04-28 | 101.70 | $103.79 | 4.3M |
| 2022-04-27 | 101.56 | $98.84 | 4.6M |
| 2022-04-26 | 101.72 | $95.27 | 4.4M |
| 2022-04-25 | 101.84 | $99.22 | 5.0M |
| 2022-04-22 | 101.75 | $99.97 | 3.9M |
| 2022-04-21 | 101.57 | $103.00 | 3.4M |
| 2022-04-20 | 101.19 | $103.00 | 2.9M |
| 2022-04-19 | 100.89 | $104.89 | 2.9M |
| 2022-04-18 | 100.39 | $102.48 | 2.3M |
| 2022-04-14 | 100.06 | $102.45 | 3.1M |
| 2022-04-13 | 99.70 | $101.50 | 3.0M |
| 2022-04-12 | 99.39 | $101.94 | 4.4M |
| 2022-04-11 | 98.93 | $101.92 | 2.4M |
| 2022-04-08 | 98.28 | $102.03 | 3.4M |
| 2022-04-07 | 97.65 | $101.53 | 3.4M |
| 2022-04-06 | 97.09 | $101.56 | 3.6M |
| 2022-04-05 | 96.61 | $103.56 | 3.9M |
| 2022-04-04 | 95.75 | $103.26 | 3.5M |
| 2022-04-01 | 94.94 | $103.37 | 3.7M |
| 2022-03-31 | 94.29 | $100.42 | 4.1M |
| 2022-03-30 | 93.91 | $101.02 | 3.9M |
| 2022-03-29 | 93.62 | $101.99 | 6.2M |
| 2022-03-28 | 93.20 | $97.65 | 3.6M |
| 2022-03-25 | 93.08 | $97.45 | 2.9M |
| 2022-03-24 | 93.06 | $96.41 | 2.3M |
| 2022-03-23 | 93.02 | $95.43 | 2.1M |
| 2022-03-22 | 92.87 | $96.93 | 2.3M |
| 2022-03-21 | 92.79 | $94.97 | 3.3M |
| 2022-03-18 | 92.82 | $95.82 | 4.9M |
| 2022-03-17 | 92.91 | $95.20 | 3.0M |
| 2022-03-16 | 93.17 | $95.38 | 4.2M |
| 2022-03-15 | 93.55 | $92.60 | 5.4M |
| 2022-03-14 | 94.49 | $89.06 | 2.8M |
| 2022-03-11 | 95.63 | $89.34 | 2.3M |
| 2022-03-10 | 96.85 | $90.41 | 4.0M |
| 2022-03-09 | 98.08 | $91.98 | 5.0M |
| 2022-03-08 | 99.05 | $86.25 | 4.6M |
| 2022-03-07 | 100.45 | $87.11 | 3.2M |
| 2022-03-04 | 101.78 | $90.47 | 3.3M |
| 2022-03-03 | 103.03 | $92.67 | 3.8M |
| 2022-03-02 | 104.40 | $95.25 | 4.5M |
| 2022-03-01 | 105.72 | $93.67 | 6.2M |
| 2022-02-28 | 107.03 | $95.23 | 5.7M |
| 2022-02-25 | 108.14 | $96.94 | 2.8M |
| 2022-02-24 | 108.76 | $95.78 | 7.8M |
| 2022-02-23 | 109.42 | $92.25 | 5.6M |
| 2022-02-22 | 110.32 | $95.41 | 3.7M |
| 2022-02-18 | 111.14 | $95.64 | 5.2M |
| 2022-02-17 | 111.94 | $97.57 | 4.2M |
| 2022-02-16 | 112.72 | $100.43 | 6.9M |
| 2022-02-15 | 113.37 | $102.85 | 9.6M |
| 2022-02-14 | 113.95 | $111.50 | 4.1M |
| 2022-02-11 | 114.28 | $111.92 | 3.1M |
| 2022-02-10 | 114.55 | $113.69 | 2.8M |
| 2022-02-09 | 114.74 | $114.99 | 2.8M |
| 2022-02-08 | 114.87 | $111.46 | 3.8M |
| 2022-02-07 | 115.12 | $114.10 | 2.5M |
| 2022-02-04 | 115.29 | $113.76 | 5.9M |
| 2022-02-03 | 115.44 | $115.43 | 4.4M |
| 2022-02-02 | 115.49 | $120.11 | 4.4M |
| 2022-02-01 | 115.21 | $121.71 | 5.4M |
| 2022-01-31 | 114.82 | $119.92 | 5.2M |
| 2022-01-28 | 114.28 | $117.40 | 6.4M |
| 2022-01-27 | 113.91 | $109.24 | 4.8M |
| 2022-01-26 | 113.91 | $108.99 | 5.1M |
| 2022-01-25 | 113.93 | $110.20 | 3.7M |
| 2022-01-24 | 113.84 | $111.79 | 4.9M |
| 2022-01-21 | 113.70 | $111.78 | 3.2M |
| 2022-01-20 | 113.61 | $113.20 | 2.5M |
| 2022-01-19 | 113.45 | $113.30 | 3.2M |
| 2022-01-18 | 113.02 | $114.50 | 5.8M |
| 2022-01-14 | 112.69 | $118.04 | 3.4M |
| 2022-01-13 | 112.21 | $117.44 | 3.4M |
| 2022-01-12 | 111.68 | $117.51 | 3.0M |
| 2022-01-11 | 111.15 | $117.55 | 2.8M |
| 2022-01-10 | 110.51 | $116.37 | 5.8M |
| 2022-01-07 | 109.91 | $117.64 | 2.9M |
| 2022-01-06 | 109.28 | $116.65 | 3.6M |
| 2022-01-05 | 108.87 | $116.53 | 5.2M |
| 2022-01-04 | 108.39 | $114.51 | 5.7M |
| 2022-01-03 | 108.01 | $113.88 | 4.6M |
| 2021-12-31 | 107.48 | $109.15 | 2.1M |
| 2021-12-30 | 107.31 | $109.99 | 2.0M |
| 2021-12-29 | 106.93 | $109.25 | 1.6M |
| 2021-12-28 | 106.69 | $109.29 | 2.3M |
| 2021-12-27 | 106.50 | $108.44 | 2.7M |
| 2021-12-23 | 106.48 | $109.05 | 2.6M |
| 2021-12-22 | 106.52 | $110.00 | 2.2M |
| 2021-12-21 | 106.45 | $109.90 | 4.2M |
| 2021-12-20 | 106.35 | $104.65 | 4.7M |
| 2021-12-17 | 106.61 | $107.98 | 6.5M |
| 2021-12-16 | 106.67 | $108.47 | 4.5M |
| 2021-12-15 | 106.76 | $106.82 | 4.8M |
| 2021-12-14 | 107.18 | $106.83 | 6.9M |
| 2021-12-13 | 107.62 | $104.75 | 3.7M |
| 2021-12-10 | 108.23 | $104.50 | 5.0M |
| 2021-12-09 | 108.97 | $104.99 | 4.7M |
| 2021-12-08 | 109.64 | $108.33 | 3.8M |
| 2021-12-07 | 110.00 | $106.95 | 4.8M |
| 2021-12-06 | 110.39 | $107.03 | 6.5M |
| 2021-12-03 | 110.72 | $103.30 | 4.6M |
| 2021-12-02 | 111.14 | $105.73 | 3.2M |
| 2021-12-01 | 111.40 | $102.36 | 4.5M |
| 2021-11-30 | 111.74 | $104.50 | 7.1M |
| 2021-11-29 | 112.22 | $105.39 | 3.1M |
| 2021-11-26 | 112.48 | $108.01 | 2.4M |
| 2021-11-24 | 112.68 | $109.86 | 4.5M |
| 2021-11-23 | 112.90 | $108.66 | 3.5M |
| 2021-11-22 | 113.58 | $107.88 | 6.0M |
| 2021-11-19 | 114.31 | $109.94 | 3.4M |
| 2021-11-18 | 115.07 | $109.01 | 4.4M |
| 2021-11-17 | 115.84 | $110.44 | 5.9M |
| 2021-11-16 | 116.55 | $115.11 | 3.3M |
| 2021-11-15 | 116.99 | $115.67 | 3.4M |
| 2021-11-12 | 117.36 | $116.86 | 3.9M |
| 2021-11-11 | 117.76 | $119.41 | 4.9M |
| 2021-11-10 | 117.87 | $118.39 | 6.0M |
| 2021-11-09 | 117.79 | $115.47 | 4.8M |
| 2021-11-08 | 117.82 | $114.74 | 4.2M |
| 2021-11-05 | 117.88 | $113.66 | 4.2M |
| 2021-11-04 | 118.20 | $111.75 | 10.9M |
| 2021-11-03 | 118.68 | $110.92 | 5.5M |
| 2021-11-02 | 119.19 | $109.17 | 8.4M |
| 2021-11-01 | 119.74 | $114.00 | 4.4M |
| 2021-10-29 | 120.10 | $110.74 | 5.4M |
| 2021-10-28 | 120.72 | $111.90 | 6.9M |
| 2021-10-27 | 121.21 | $114.21 | 8.9M |
| 2021-10-26 | 121.67 | $122.40 | 3.6M |
| 2021-10-25 | 121.66 | $122.44 | 3.0M |
| 2021-10-22 | 121.75 | $125.04 | 1.9M |
| 2021-10-21 | 121.60 | $124.43 | 2.4M |
| 2021-10-20 | 121.50 | $124.62 | 4.0M |
| 2021-10-19 | 121.37 | $124.05 | 1.7M |
| 2021-10-18 | 121.24 | $123.03 | 2.9M |
| 2021-10-15 | 121.24 | $124.80 | 3.6M |
| 2021-10-14 | 121.19 | $121.68 | 4.1M |
| 2021-10-13 | 121.37 | $116.78 | 2.4M |
| 2021-10-12 | 121.79 | $116.09 | 2.8M |
| 2021-10-11 | 122.16 | $115.87 | 4.0M |
| 2021-10-08 | 122.59 | $120.03 | 1.6M |
| 2021-10-07 | 122.78 | $121.30 | 2.2M |
| 2021-10-06 | 123.07 | $121.12 | 2.4M |
| 2021-10-05 | 123.51 | $120.34 | 2.6M |
| 2021-10-04 | 123.78 | $121.03 | 2.8M |
| 2021-10-01 | 124.00 | $123.27 | 2.9M |
| 2021-09-30 | 124.18 | $121.68 | 3.1M |
| 2021-09-29 | 124.56 | $123.34 | 2.9M |
| 2021-09-28 | 124.78 | $122.24 | 2.5M |
| 2021-09-27 | 125.03 | $124.32 | 2.6M |
| 2021-09-24 | 125.24 | $122.03 | 2.3M |
| 2021-09-23 | 125.56 | $122.31 | 3.6M |
| 2021-09-22 | 125.94 | $122.07 | 2.2M |
| 2021-09-21 | 126.34 | $121.38 | 3.9M |
| 2021-09-20 | 126.76 | $123.12 | 2.8M |
| 2021-09-17 | 127.10 | $123.73 | 4.3M |
| 2021-09-16 | 127.36 | $125.40 | 3.4M |
| 2021-09-15 | 127.81 | $125.10 | 4.9M |
| 2021-09-14 | 128.27 | $123.42 | 3.2M |
| 2021-09-13 | 128.75 | $124.63 | 3.8M |
| 2021-09-10 | 129.22 | $123.79 | 3.8M |
| 2021-09-09 | 129.72 | $127.03 | 2.7M |
| 2021-09-08 | 130.07 | $130.00 | 5.1M |
| 2021-09-07 | 130.19 | $125.73 | 3.4M |
| 2021-09-03 | 130.61 | $125.39 | 4.8M |
| 2021-09-02 | 131.03 | $126.86 | 3.8M |
| 2021-09-01 | 131.16 | $129.29 | 4.1M |
| 2021-08-31 | 131.14 | $127.77 | 4.8M |
| 2021-08-30 | 131.27 | $127.22 | 3.6M |
| 2021-08-27 | 131.86 | $128.59 | 2.4M |
| 2021-08-26 | 132.89 | $128.34 | 4.5M |
| 2021-08-25 | 133.95 | $130.01 | 3.8M |
| 2021-08-24 | 134.89 | $130.01 | 4.7M |
| 2021-08-23 | 135.93 | $129.67 | 4.6M |
| 2021-08-20 | 136.87 | $129.98 | 3.3M |
| 2021-08-19 | 137.81 | $128.87 | 5.0M |
| 2021-08-18 | 138.67 | $134.44 | 3.7M |
| 2021-08-17 | 139.22 | $134.30 | 3.6M |
| 2021-08-16 | 139.75 | $133.02 | 3.1M |
| 2021-08-13 | 140.22 | $134.06 | 3.3M |
| 2021-08-12 | 140.94 | $133.89 | 2.6M |
| 2021-08-11 | 141.68 | $133.87 | 2.6M |
| 2021-08-10 | 142.39 | $132.50 | 3.8M |
| 2021-08-09 | 143.07 | $134.07 | 2.9M |
| 2021-08-06 | 143.62 | $133.82 | 5.8M |
| 2021-08-05 | 144.15 | $129.52 | 4.7M |
| 2021-08-04 | 144.83 | $128.77 | 5.0M |
| 2021-08-03 | 145.67 | $130.40 | 13.4M |
| 2021-08-02 | 146.42 | $139.12 | 8.9M |
| 2021-07-30 | 146.74 | $149.05 | 1.6M |
| 2021-07-29 | 146.47 | $149.63 | 2.2M |
| 2021-07-28 | 146.07 | $148.71 | 2.2M |
| 2021-07-27 | 145.73 | $150.86 | 3.1M |
| 2021-07-26 | 145.37 | $148.42 | 1.6M |
| 2021-07-23 | 145.30 | $148.83 | 2.3M |
| 2021-07-22 | 145.14 | $146.11 | 2.2M |
| 2021-07-21 | 145.10 | $145.47 | 1.3M |
| 2021-07-20 | 145.13 | $144.83 | 1.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.99
2026-07-17
Close Price
$41.91
Vol: 5.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.47
Average
77.00
Maximum
147.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.99 | $41.91 | 5.2M |
| 2026-07-16 | 40.89 | $42.62 | 5.1M |
| 2026-07-15 | 40.71 | $41.10 | 6.2M |
| 2026-07-14 | 40.67 | $40.58 | 6.3M |
| 2026-07-13 | 40.67 | $41.93 | 4.8M |
| 2026-07-10 | 40.54 | $41.98 | 4.5M |
| 2026-07-09 | 40.39 | $41.61 | 5.5M |
| 2026-07-08 | 40.26 | $40.84 | 5.5M |
| 2026-07-07 | 40.20 | $42.60 | 9.4M |
| 2026-07-06 | 39.95 | $41.27 | 4.0M |
| 2026-07-02 | 39.81 | $41.80 | 5.0M |
| 2026-07-01 | 39.60 | $40.80 | 6.0M |
| 2026-06-30 | 39.47 | $38.88 | 5.0M |
| 2026-06-29 | 39.54 | $38.69 | 5.4M |
| 2026-06-26 | 39.63 | $38.57 | 8.3M |
| 2026-06-25 | 39.74 | $37.86 | 4.3M |
| 2026-06-24 | 39.94 | $38.66 | 5.8M |
| 2026-06-23 | 40.07 | $38.03 | 5.6M |
| 2026-06-22 | 40.28 | $37.72 | 5.8M |
| 2026-06-18 | 40.55 | $38.21 | 11.1M |
| 2026-06-17 | 40.80 | $38.58 | 6.0M |
| 2026-06-16 | 41.04 | $39.50 | 5.5M |
| 2026-06-15 | 41.20 | $38.97 | 6.9M |
| 2026-06-12 | 41.43 | $39.20 | 7.2M |
| 2026-06-11 | 41.67 | $38.35 | 7.8M |
| 2026-06-10 | 42.02 | $38.97 | 6.8M |
| 2026-06-09 | 42.34 | $39.98 | 4.9M |
| 2026-06-08 | 42.58 | $39.54 | 8.7M |
| 2026-06-05 | 42.90 | $40.95 | 4.7M |
| 2026-06-04 | 43.11 | $41.48 | 5.8M |
| 2026-06-03 | 43.28 | $40.86 | 7.0M |
| 2026-06-02 | 43.54 | $42.52 | 9.1M |
| 2026-06-01 | 43.64 | $43.60 | 6.9M |
| 2026-05-29 | 43.65 | $42.99 | 14.0M |
| 2026-05-28 | 43.72 | $42.22 | 5.9M |
| 2026-05-27 | 43.87 | $42.02 | 6.7M |
| 2026-05-26 | 44.07 | $42.22 | 5.2M |
| 2026-05-22 | 44.26 | $43.56 | 3.9M |
| 2026-05-21 | 44.34 | $43.62 | 6.0M |
| 2026-05-20 | 44.41 | $42.69 | 6.4M |
| 2026-05-19 | 44.59 | $43.50 | 9.1M |
| 2026-05-18 | 44.71 | $43.37 | 8.8M |
| 2026-05-15 | 44.85 | $41.80 | 8.0M |
| 2026-05-14 | 45.17 | $41.81 | 7.7M |
| 2026-05-13 | 45.53 | $42.60 | 8.2M |
| 2026-05-12 | 45.83 | $43.01 | 7.9M |
| 2026-05-11 | 46.13 | $42.36 | 10.7M |
| 2026-05-08 | 46.53 | $43.49 | 11.5M |
| 2026-05-07 | 46.85 | $47.25 | 9.4M |
| 2026-05-06 | 46.81 | $45.97 | 11.2M |
| 2026-05-05 | 46.89 | $46.61 | 7.2M |
| 2026-05-04 | 46.92 | $47.28 | 4.2M |
| 2026-05-01 | 46.89 | $46.54 | 3.2M |
| 2026-04-30 | 46.92 | $46.53 | 4.0M |
| 2026-04-29 | 46.96 | $46.22 | 4.0M |
| 2026-04-28 | 47.04 | $46.30 | 3.9M |
| 2026-04-27 | 47.12 | $45.60 | 3.4M |
| 2026-04-24 | 47.28 | $45.73 | 3.3M |
| 2026-04-23 | 47.45 | $45.74 | 4.3M |
| 2026-04-22 | 47.62 | $47.84 | 4.8M |
| 2026-04-21 | 47.60 | $47.69 | 5.0M |
| 2026-04-20 | 47.59 | $48.32 | 3.6M |
| 2026-04-17 | 47.52 | $48.50 | 5.4M |
| 2026-04-16 | 47.41 | $48.62 | 4.8M |
| 2026-04-15 | 47.29 | $48.32 | 6.2M |
| 2026-04-14 | 47.18 | $46.98 | 5.8M |
| 2026-04-13 | 47.20 | $46.43 | 10.6M |
| 2026-04-10 | 47.28 | $43.37 | 9.2M |
| 2026-04-09 | 47.69 | $45.29 | 7.1M |
| 2026-04-08 | 47.94 | $47.01 | 11.9M |
| 2026-04-07 | 48.04 | $46.21 | 6.4M |
| 2026-04-06 | 48.23 | $46.68 | 4.9M |
| 2026-04-02 | 48.40 | $46.29 | 5.3M |
| 2026-04-01 | 48.62 | $45.17 | 7.5M |
| 2026-03-31 | 48.98 | $46.91 | 6.2M |
| 2026-03-30 | 49.20 | $47.45 | 4.9M |
| 2026-03-27 | 49.38 | $46.89 | 6.2M |
| 2026-03-26 | 49.64 | $47.41 | 11.2M |
| 2026-03-25 | 49.88 | $47.60 | 9.2M |
| 2026-03-24 | 50.12 | $49.14 | 4.5M |
| 2026-03-23 | 50.22 | $49.77 | 4.4M |
| 2026-03-20 | 50.27 | $49.79 | 8.9M |
| 2026-03-19 | 50.32 | $49.26 | 5.5M |
| 2026-03-18 | 50.43 | $49.21 | 5.5M |
| 2026-03-17 | 50.56 | $50.23 | 6.1M |
| 2026-03-16 | 50.60 | $50.44 | 4.8M |
| 2026-03-13 | 50.61 | $49.70 | 3.7M |
| 2026-03-12 | 50.71 | $49.26 | 5.6M |
| 2026-03-11 | 50.86 | $50.16 | 4.9M |
| 2026-03-10 | 50.93 | $50.53 | 5.2M |
| 2026-03-09 | 50.98 | $51.62 | 6.2M |
| 2026-03-06 | 50.91 | $51.49 | 7.3M |
| 2026-03-05 | 50.85 | $50.58 | 5.4M |
| 2026-03-04 | 50.88 | $50.08 | 6.8M |
| 2026-03-03 | 50.96 | $50.27 | 5.6M |
| 2026-03-02 | 51.03 | $50.00 | 5.5M |
| 2026-02-27 | 51.14 | $50.96 | 6.2M |
| 2026-02-26 | 51.16 | $51.05 | 5.3M |
| 2026-02-25 | 51.17 | $49.07 | 6.0M |
| 2026-02-24 | 51.39 | $48.11 | 6.7M |
| 2026-02-23 | 51.74 | $47.46 | 6.0M |
| 2026-02-20 | 52.19 | $49.13 | 3.4M |
| 2026-02-19 | 52.51 | $49.00 | 3.6M |
| 2026-02-18 | 52.88 | $48.58 | 5.5M |
| 2026-02-17 | 53.33 | $47.52 | 6.7M |
| 2026-02-13 | 53.95 | $46.80 | 5.3M |
| 2026-02-12 | 54.70 | $46.95 | 8.6M |
| 2026-02-11 | 55.51 | $48.32 | 5.2M |
| 2026-02-10 | 56.27 | $50.55 | 7.2M |
| 2026-02-09 | 56.87 | $50.59 | 7.1M |
| 2026-02-06 | 57.54 | $51.93 | 7.8M |
| 2026-02-05 | 58.13 | $50.82 | 5.5M |
| 2026-02-04 | 58.90 | $51.57 | 7.9M |
| 2026-02-03 | 59.67 | $50.94 | 7.9M |
| 2026-02-02 | 60.59 | $56.08 | 4.2M |
| 2026-01-30 | 61.06 | $55.25 | 5.9M |
| 2026-01-29 | 61.67 | $55.20 | 8.2M |
| 2026-01-28 | 62.35 | $56.19 | 4.8M |
| 2026-01-27 | 63.00 | $58.06 | 4.8M |
| 2026-01-26 | 63.52 | $59.10 | 5.2M |
| 2026-01-23 | 63.99 | $60.50 | 2.9M |
| 2026-01-22 | 64.35 | $61.30 | 3.8M |
| 2026-01-21 | 64.67 | $60.58 | 3.8M |
| 2026-01-20 | 65.10 | $60.07 | 5.1M |
| 2026-01-16 | 65.63 | $63.35 | 2.4M |
| 2026-01-15 | 65.88 | $63.45 | 3.4M |
| 2026-01-14 | 66.13 | $63.98 | 2.6M |
| 2026-01-13 | 66.36 | $64.23 | 3.4M |
| 2026-01-12 | 66.58 | $66.24 | 4.2M |
| 2026-01-09 | 66.62 | $66.84 | 3.0M |
| 2026-01-08 | 66.59 | $67.54 | 2.4M |
| 2026-01-07 | 66.49 | $66.73 | 2.0M |
| 2026-01-06 | 66.47 | $67.05 | 2.0M |
| 2026-01-05 | 66.41 | $66.37 | 3.0M |
| 2026-01-02 | 66.41 | $65.62 | 1.8M |
| 2025-12-31 | 66.50 | $66.46 | 1.7M |
| 2025-12-30 | 66.50 | $67.17 | 1.5M |
| 2025-12-29 | 66.43 | $67.45 | 1.9M |
| 2025-12-26 | 66.32 | $67.19 | 1.0M |
| 2025-12-24 | 66.23 | $67.17 | 925135 |
| 2025-12-23 | 66.13 | $66.80 | 2.5M |
| 2025-12-22 | 66.06 | $66.89 | 2.4M |
| 2025-12-19 | 65.97 | $66.05 | 4.8M |
| 2025-12-18 | 65.96 | $65.90 | 3.2M |
| 2025-12-17 | 65.97 | $66.30 | 3.0M |
| 2025-12-16 | 65.94 | $66.62 | 2.3M |
| 2025-12-15 | 65.86 | $66.61 | 3.2M |
| 2025-12-12 | 65.79 | $67.11 | 2.9M |
| 2025-12-11 | 65.65 | $67.24 | 4.1M |
| 2025-12-10 | 65.48 | $66.60 | 2.5M |
| 2025-12-09 | 65.36 | $65.17 | 2.2M |
| 2025-12-08 | 65.38 | $65.88 | 2.3M |
| 2025-12-05 | 65.33 | $66.66 | 2.8M |
| 2025-12-04 | 65.19 | $65.56 | 2.8M |
| 2025-12-03 | 65.15 | $65.66 | 4.2M |
| 2025-12-02 | 65.09 | $66.80 | 3.2M |
| 2025-12-01 | 64.91 | $66.20 | 2.8M |
| 2025-11-28 | 64.78 | $65.77 | 990908 |
| 2025-11-26 | 64.68 | $65.38 | 2.2M |
| 2025-11-25 | 64.60 | $65.65 | 2.3M |
| 2025-11-24 | 64.49 | $64.41 | 6.2M |
| 2025-11-21 | 64.50 | $64.07 | 3.3M |
| 2025-11-20 | 64.54 | $62.38 | 2.3M |
| 2025-11-19 | 64.77 | $62.66 | 2.9M |
| 2025-11-18 | 64.99 | $63.15 | 3.1M |
| 2025-11-17 | 65.19 | $63.93 | 2.8M |
| 2025-11-14 | 65.32 | $64.24 | 3.6M |
| 2025-11-13 | 65.44 | $66.26 | 3.7M |
| 2025-11-12 | 65.35 | $66.23 | 3.3M |
| 2025-11-11 | 65.26 | $66.38 | 3.2M |
| 2025-11-10 | 65.14 | $65.44 | 2.5M |
| 2025-11-07 | 65.11 | $64.78 | 3.6M |
| 2025-11-06 | 65.14 | $64.68 | 3.5M |
| 2025-11-05 | 65.19 | $64.75 | 7.7M |
| 2025-11-04 | 65.23 | $63.15 | 5.6M |
| 2025-11-03 | 65.45 | $62.20 | 4.1M |
| 2025-10-31 | 65.80 | $62.52 | 3.1M |
| 2025-10-30 | 66.14 | $62.39 | 5.0M |
| 2025-10-29 | 66.54 | $61.50 | 15.3M |
| 2025-10-28 | 67.07 | $65.93 | 3.9M |
| 2025-10-27 | 67.19 | $66.53 | 4.0M |
| 2025-10-24 | 67.25 | $67.79 | 3.8M |
| 2025-10-23 | 67.20 | $67.52 | 3.4M |
| 2025-10-22 | 67.16 | $67.88 | 3.8M |
| 2025-10-21 | 67.09 | $67.70 | 4.1M |
| 2025-10-20 | 67.02 | $67.94 | 1.9M |
| 2025-10-17 | 66.93 | $66.85 | 2.7M |
| 2025-10-16 | 66.94 | $65.81 | 3.2M |
| 2025-10-15 | 67.06 | $66.56 | 2.6M |
| 2025-10-14 | 67.11 | $67.74 | 3.7M |
| 2025-10-13 | 67.04 | $67.31 | 2.7M |
| 2025-10-10 | 67.01 | $66.87 | 3.2M |
| 2025-10-09 | 67.03 | $68.57 | 2.8M |
| 2025-10-08 | 66.87 | $68.13 | 3.5M |
| 2025-10-07 | 66.73 | $68.51 | 3.8M |
| 2025-10-06 | 66.54 | $67.15 | 3.5M |
| 2025-10-03 | 66.48 | $66.71 | 2.7M |
| 2025-10-02 | 66.46 | $66.45 | 4.1M |
| 2025-10-01 | 66.46 | $66.51 | 4.0M |
| 2025-09-30 | 66.45 | $65.94 | 4.4M |
| 2025-09-29 | 66.51 | $65.78 | 4.8M |
| 2025-09-26 | 66.58 | $64.24 | 4.6M |
| 2025-09-25 | 66.83 | $63.79 | 4.3M |
| 2025-09-24 | 67.15 | $64.13 | 4.9M |
| 2025-09-23 | 67.47 | $63.37 | 4.7M |
| 2025-09-22 | 67.90 | $64.65 | 5.8M |
| 2025-09-19 | 68.24 | $65.11 | 7.0M |
| 2025-09-18 | 68.57 | $66.24 | 3.7M |
| 2025-09-17 | 68.81 | $67.15 | 4.0M |
| 2025-09-16 | 68.99 | $66.44 | 3.0M |
| 2025-09-15 | 69.26 | $66.93 | 5.1M |
| 2025-09-12 | 69.50 | $66.84 | 4.1M |
| 2025-09-11 | 69.78 | $67.71 | 6.5M |
| 2025-09-10 | 70.00 | $66.37 | 9.9M |
| 2025-09-09 | 70.38 | $68.64 | 5.6M |
| 2025-09-08 | 70.57 | $68.96 | 4.0M |
| 2025-09-05 | 70.74 | $68.74 | 3.3M |
| 2025-09-04 | 70.95 | $68.71 | 3.0M |
| 2025-09-03 | 71.18 | $68.19 | 2.7M |
| 2025-09-02 | 71.50 | $68.31 | 3.6M |
| 2025-08-29 | 71.83 | $69.81 | 4.4M |
| 2025-08-28 | 72.05 | $69.75 | 2.9M |
| 2025-08-27 | 72.29 | $69.75 | 3.6M |
| 2025-08-26 | 72.55 | $70.00 | 4.4M |
| 2025-08-25 | 72.82 | $71.08 | 2.4M |
| 2025-08-22 | 73.01 | $71.76 | 3.0M |
| 2025-08-21 | 73.14 | $69.55 | 3.8M |
| 2025-08-20 | 73.52 | $69.76 | 3.2M |
| 2025-08-19 | 73.91 | $69.33 | 3.6M |
| 2025-08-18 | 74.39 | $69.73 | 3.9M |
| 2025-08-15 | 74.88 | $70.83 | 4.0M |
| 2025-08-14 | 75.31 | $71.58 | 3.5M |
| 2025-08-13 | 75.70 | $72.77 | 5.2M |
| 2025-08-12 | 76.01 | $71.76 | 3.0M |
| 2025-08-11 | 76.46 | $69.87 | 3.4M |
| 2025-08-08 | 77.15 | $71.16 | 4.4M |
| 2025-08-07 | 77.78 | $70.07 | 5.3M |
| 2025-08-06 | 78.60 | $69.90 | 6.5M |
| 2025-08-05 | 79.51 | $72.22 | 11.7M |
| 2025-08-04 | 80.28 | $78.96 | 2.9M |
| 2025-08-01 | 80.42 | $78.36 | 2.8M |
| 2025-07-31 | 80.64 | $79.41 | 2.9M |
| 2025-07-30 | 80.76 | $80.64 | 1.9M |
| 2025-07-29 | 80.78 | $81.62 | 1.8M |
| 2025-07-28 | 80.69 | $81.83 | 1.5M |
| 2025-07-25 | 80.57 | $81.94 | 2.7M |
| 2025-07-24 | 80.42 | $80.41 | 2.3M |
| 2025-07-23 | 80.43 | $81.58 | 2.4M |
| 2025-07-22 | 80.30 | $81.64 | 1.6M |
| 2025-07-21 | 80.16 | $80.08 | 1.3M |
| 2025-07-18 | 80.17 | $80.33 | 2.4M |
| 2025-07-17 | 80.16 | $80.74 | 2.2M |
| 2025-07-16 | 80.09 | $79.35 | 2.5M |
| 2025-07-15 | 80.17 | $78.70 | 1.7M |
| 2025-07-14 | 80.33 | $79.50 | 2.1M |
| 2025-07-11 | 80.41 | $78.65 | 3.1M |
| 2025-07-10 | 80.60 | $80.22 | 2.7M |
| 2025-07-09 | 80.64 | $80.02 | 2.4M |
| 2025-07-08 | 80.71 | $79.85 | 2.3M |
| 2025-07-07 | 80.80 | $80.84 | 2.2M |
| 2025-07-03 | 80.79 | $81.77 | 1.3M |
| 2025-07-02 | 80.69 | $81.27 | 3.4M |
| 2025-07-01 | 80.63 | $82.35 | 3.0M |
| 2025-06-30 | 80.45 | $81.41 | 2.4M |
| 2025-06-27 | 80.34 | $80.80 | 4.3M |
| 2025-06-26 | 80.30 | $80.00 | 4.0M |
| 2025-06-25 | 80.33 | $80.73 | 2.7M |
| 2025-06-24 | 80.28 | $82.13 | 3.6M |
| 2025-06-23 | 80.09 | $80.50 | 3.2M |
| 2025-06-20 | 80.05 | $80.17 | 4.4M |
| 2025-06-18 | 80.03 | $80.44 | 3.0M |
| 2025-06-17 | 79.99 | $80.44 | 2.1M |
| 2025-06-16 | 79.94 | $80.94 | 2.6M |
| 2025-06-13 | 79.84 | $79.35 | 3.0M |
| 2025-06-12 | 79.89 | $80.82 | 2.5M |
| 2025-06-11 | 79.79 | $81.06 | 2.2M |
| 2025-06-10 | 79.66 | $81.10 | 2.5M |
| 2025-06-09 | 79.51 | $81.69 | 2.2M |
| 2025-06-06 | 79.28 | $81.23 | 2.5M |
| 2025-06-05 | 79.07 | $80.54 | 2.2M |
| 2025-06-04 | 78.92 | $80.34 | 2.5M |
| 2025-06-03 | 78.77 | $80.14 | 4.6M |
| 2025-06-02 | 78.62 | $79.09 | 4.0M |
| 2025-05-30 | 78.57 | $79.61 | 5.6M |
| 2025-05-29 | 78.46 | $78.27 | 3.6M |
| 2025-05-28 | 78.48 | $79.97 | 2.6M |
| 2025-05-27 | 78.33 | $79.96 | 2.6M |
| 2025-05-23 | 78.16 | $78.22 | 1.7M |
| 2025-05-22 | 78.15 | $78.34 | 2.6M |
| 2025-05-21 | 78.13 | $79.17 | 2.8M |
| 2025-05-20 | 78.02 | $80.60 | 3.0M |
| 2025-05-19 | 77.75 | $80.98 | 3.1M |
| 2025-05-16 | 77.41 | $79.86 | 4.9M |
| 2025-05-15 | 77.15 | $78.71 | 4.3M |
| 2025-05-14 | 76.99 | $78.05 | 4.4M |
| 2025-05-13 | 76.87 | $77.68 | 3.7M |
| 2025-05-12 | 76.79 | $78.88 | 3.5M |
| 2025-05-09 | 76.57 | $78.34 | 3.4M |
| 2025-05-08 | 76.38 | $77.92 | 4.9M |
| 2025-05-07 | 76.22 | $75.51 | 5.0M |
| 2025-05-06 | 76.30 | $75.89 | 7.4M |
| 2025-05-05 | 76.34 | $78.32 | 4.4M |
| 2025-05-02 | 76.13 | $78.86 | 3.2M |
| 2025-05-01 | 75.84 | $77.71 | 2.6M |
| 2025-04-30 | 75.65 | $78.88 | 3.5M |
| 2025-04-29 | 75.31 | $78.63 | 3.4M |
| 2025-04-28 | 74.96 | $77.98 | 4.1M |
| 2025-04-25 | 74.64 | $79.26 | 4.1M |
| 2025-04-24 | 74.15 | $79.87 | 5.5M |
| 2025-04-23 | 73.55 | $79.42 | 5.3M |
| 2025-04-22 | 72.93 | $79.12 | 5.4M |
| 2025-04-21 | 72.28 | $76.37 | 10.4M |
| 2025-04-17 | 71.85 | $74.58 | 8.1M |
| 2025-04-16 | 71.56 | $68.64 | 4.1M |
| 2025-04-15 | 71.87 | $70.08 | 3.5M |
| 2025-04-14 | 72.06 | $71.36 | 3.7M |
| 2025-04-11 | 72.13 | $72.35 | 3.5M |
| 2025-04-10 | 72.11 | $69.51 | 3.5M |
| 2025-04-09 | 72.38 | $72.41 | 5.6M |
| 2025-04-08 | 72.38 | $68.14 | 4.9M |
| 2025-04-07 | 72.82 | $68.70 | 6.1M |
| 2025-04-04 | 73.26 | $69.90 | 8.8M |
| 2025-04-03 | 73.61 | $74.51 | 5.0M |
| 2025-04-02 | 73.52 | $75.74 | 2.7M |
| 2025-04-01 | 73.28 | $74.57 | 2.8M |
| 2025-03-31 | 73.15 | $74.68 | 3.0M |
| 2025-03-28 | 72.99 | $73.65 | 2.3M |
| 2025-03-27 | 72.92 | $75.07 | 2.4M |
| 2025-03-26 | 72.69 | $74.58 | 2.0M |
| 2025-03-25 | 72.49 | $74.17 | 2.9M |
| 2025-03-24 | 72.31 | $74.29 | 2.5M |
| 2025-03-21 | 72.10 | $73.35 | 6.9M |
| 2025-03-20 | 71.97 | $74.41 | 3.5M |
| 2025-03-19 | 71.72 | $74.33 | 4.6M |
| 2025-03-18 | 71.44 | $73.29 | 5.8M |
| 2025-03-17 | 71.25 | $72.26 | 3.4M |
| 2025-03-14 | 71.14 | $70.89 | 3.7M |
| 2025-03-13 | 71.17 | $69.75 | 5.2M |
| 2025-03-12 | 71.32 | $68.12 | 3.3M |
| 2025-03-11 | 71.65 | $68.12 | 4.4M |
| 2025-03-10 | 72.02 | $71.27 | 4.9M |
| 2025-03-07 | 72.10 | $71.27 | 4.6M |
| 2025-03-06 | 72.19 | $70.39 | 2.6M |
| 2025-03-05 | 72.38 | $69.66 | 3.0M |
| 2025-03-04 | 72.67 | $69.89 | 3.8M |
| 2025-03-03 | 72.96 | $72.20 | 3.6M |
| 2025-02-28 | 73.04 | $71.12 | 5.4M |
| 2025-02-27 | 73.24 | $69.25 | 3.1M |
| 2025-02-26 | 73.66 | $68.91 | 2.6M |
| 2025-02-25 | 74.16 | $69.31 | 3.2M |
| 2025-02-24 | 74.67 | $69.37 | 3.3M |
| 2025-02-21 | 75.23 | $69.85 | 5.7M |
| 2025-02-20 | 75.79 | $69.85 | 3.8M |
| 2025-02-19 | 76.42 | $69.42 | 4.0M |
| 2025-02-18 | 77.16 | $69.67 | 4.6M |
| 2025-02-14 | 77.94 | $68.98 | 6.3M |
| 2025-02-13 | 78.89 | $70.53 | 6.1M |
| 2025-02-12 | 79.77 | $72.58 | 10.1M |
| 2025-02-11 | 80.52 | $73.16 | 19.4M |
| 2025-02-10 | 81.30 | $82.66 | 3.5M |
| 2025-02-07 | 81.16 | $83.42 | 2.4M |
| 2025-02-06 | 80.92 | $82.86 | 2.2M |
| 2025-02-05 | 80.71 | $82.24 | 2.3M |
| 2025-02-04 | 80.55 | $81.53 | 1.8M |
| 2025-02-03 | 80.45 | $81.88 | 2.4M |
| 2025-01-31 | 80.30 | $81.47 | 2.4M |
| 2025-01-30 | 80.18 | $82.08 | 1.9M |
| 2025-01-29 | 79.98 | $80.64 | 1.6M |
| 2025-01-28 | 79.91 | $80.36 | 2.2M |
| 2025-01-27 | 79.86 | $81.11 | 1.9M |
| 2025-01-24 | 79.73 | $79.23 | 2.0M |
| 2025-01-23 | 79.78 | $79.29 | 2.1M |
| 2025-01-22 | 79.83 | $78.52 | 1.9M |
| 2025-01-21 | 79.97 | $78.91 | 2.4M |
| 2025-01-17 | 80.08 | $78.78 | 3.2M |
| 2025-01-16 | 80.22 | $78.71 | 1.7M |
| 2025-01-15 | 80.38 | $78.04 | 2.3M |
| 2025-01-14 | 80.62 | $78.35 | 2.1M |
| 2025-01-13 | 80.86 | $78.63 | 3.2M |
| 2025-01-10 | 81.10 | $77.13 | 2.4M |
| 2025-01-08 | 81.52 | $79.35 | 3.0M |
| 2025-01-07 | 81.74 | $79.16 | 3.5M |
| 2025-01-06 | 82.02 | $79.04 | 2.6M |
| 2025-01-03 | 82.33 | $80.26 | 1.6M |
| 2025-01-02 | 82.55 | $80.09 | 1.7M |
| 2024-12-31 | 82.80 | $80.77 | 2.0M |
| 2024-12-30 | 83.02 | $80.59 | 1.5M |
| 2024-12-27 | 83.27 | $81.60 | 1.6M |
| 2024-12-26 | 83.45 | $82.26 | 1.7M |
| 2024-12-24 | 83.58 | $82.34 | 883616 |
| 2024-12-23 | 83.71 | $81.40 | 2.2M |
| 2024-12-20 | 83.95 | $81.46 | 8.1M |
| 2024-12-19 | 84.21 | $80.14 | 2.7M |
| 2024-12-18 | 84.64 | $80.34 | 3.2M |
| 2024-12-17 | 85.09 | $83.17 | 3.5M |
| 2024-12-16 | 85.29 | $83.05 | 3.2M |
| 2024-12-13 | 85.53 | $84.10 | 2.3M |
| 2024-12-12 | 85.68 | $84.91 | 2.1M |
| 2024-12-11 | 85.76 | $85.28 | 2.3M |
| 2024-12-10 | 85.81 | $84.83 | 3.2M |
| 2024-12-09 | 85.92 | $83.78 | 3.0M |
| 2024-12-06 | 86.14 | $85.34 | 4.4M |
| 2024-12-05 | 86.23 | $85.49 | 4.1M |
| 2024-12-04 | 86.30 | $85.25 | 5.1M |
| 2024-12-03 | 86.41 | $85.24 | 4.2M |
| 2024-12-02 | 86.54 | $85.13 | 2.5M |
| 2024-11-29 | 86.69 | $85.30 | 1.1M |
| 2024-11-27 | 86.83 | $85.55 | 2.6M |
| 2024-11-26 | 86.97 | $84.94 | 2.6M |
| 2024-11-25 | 87.18 | $84.41 | 6.3M |
| 2024-11-22 | 87.47 | $86.08 | 3.8M |
| 2024-11-21 | 87.62 | $85.50 | 4.3M |
| 2024-11-20 | 87.84 | $85.90 | 4.4M |
| 2024-11-19 | 88.05 | $86.08 | 3.1M |
| 2024-11-18 | 88.25 | $88.42 | 2.8M |
| 2024-11-15 | 88.23 | $87.82 | 2.7M |
| 2024-11-14 | 88.28 | $88.46 | 3.2M |
| 2024-11-13 | 88.26 | $88.88 | 3.5M |
| 2024-11-12 | 88.19 | $87.62 | 2.9M |
| 2024-11-11 | 88.25 | $88.72 | 3.9M |
| 2024-11-08 | 88.21 | $88.07 | 3.1M |
| 2024-11-07 | 88.22 | $86.68 | 4.2M |
| 2024-11-06 | 88.38 | $86.44 | 8.0M |
| 2024-11-05 | 88.59 | $86.57 | 6.0M |
| 2024-11-04 | 88.80 | $89.70 | 6.4M |
| 2024-11-01 | 88.70 | $89.10 | 4.7M |
| 2024-10-31 | 88.66 | $89.73 | 3.9M |
| 2024-10-30 | 88.55 | $90.72 | 2.9M |
| 2024-10-29 | 88.32 | $90.01 | 2.7M |
| 2024-10-28 | 88.14 | $90.87 | 2.0M |
| 2024-10-25 | 87.86 | $89.72 | 1.6M |
| 2024-10-24 | 87.66 | $90.33 | 2.2M |
| 2024-10-23 | 87.38 | $89.90 | 2.7M |
| 2024-10-22 | 87.11 | $89.51 | 2.6M |
| 2024-10-21 | 86.86 | $90.66 | 2.7M |
| 2024-10-18 | 86.46 | $90.95 | 2.4M |
| 2024-10-17 | 85.99 | $89.92 | 2.0M |
| 2024-10-16 | 85.57 | $89.79 | 2.1M |
| 2024-10-15 | 85.13 | $89.05 | 3.3M |
| 2024-10-14 | 84.72 | $87.79 | 1.8M |
| 2024-10-11 | 84.40 | $86.75 | 2.6M |
| 2024-10-10 | 84.15 | $86.49 | 2.5M |
| 2024-10-09 | 83.90 | $86.37 | 2.4M |
| 2024-10-08 | 83.64 | $85.91 | 3.8M |
| 2024-10-07 | 83.40 | $84.30 | 2.6M |
| 2024-10-04 | 83.31 | $84.63 | 2.1M |
| 2024-10-03 | 83.17 | $83.71 | 2.2M |
| 2024-10-02 | 83.11 | $83.46 | 2.2M |
| 2024-10-01 | 83.07 | $83.67 | 2.7M |
| 2024-09-30 | 83.01 | $83.75 | 2.4M |
| 2024-09-27 | 82.93 | $83.13 | 2.1M |
| 2024-09-26 | 82.91 | $82.94 | 3.2M |
| 2024-09-25 | 82.91 | $82.31 | 3.4M |
| 2024-09-24 | 82.97 | $84.03 | 3.7M |
| 2024-09-23 | 82.86 | $84.39 | 2.2M |
| 2024-09-20 | 82.70 | $84.06 | 6.2M |
| 2024-09-19 | 82.56 | $84.41 | 3.2M |
| 2024-09-18 | 82.36 | $84.43 | 2.7M |
| 2024-09-17 | 82.15 | $85.04 | 1.9M |
| 2024-09-16 | 81.84 | $85.03 | 3.0M |
| 2024-09-13 | 81.51 | $84.14 | 2.6M |
| 2024-09-12 | 81.23 | $84.25 | 2.4M |
| 2024-09-11 | 80.91 | $83.53 | 3.3M |
| 2024-09-10 | 80.64 | $83.42 | 3.0M |
| 2024-09-09 | 80.34 | $82.39 | 3.3M |
| 2024-09-06 | 80.13 | $81.36 | 2.7M |
| 2024-09-05 | 80.00 | $82.47 | 2.3M |
| 2024-09-04 | 79.74 | $82.40 | 2.0M |
| 2024-09-03 | 79.46 | $82.63 | 3.0M |
| 2024-08-30 | 79.12 | $82.45 | 4.3M |
| 2024-08-29 | 78.77 | $81.33 | 1.8M |
| 2024-08-28 | 78.50 | $81.24 | 1.7M |
| 2024-08-27 | 78.22 | $81.53 | 3.1M |
| 2024-08-26 | 77.87 | $80.38 | 2.1M |
| 2024-08-23 | 77.60 | $79.27 | 2.0M |
| 2024-08-22 | 77.43 | $78.70 | 1.8M |
| 2024-08-21 | 77.29 | $79.21 | 1.9M |
| 2024-08-20 | 77.09 | $78.52 | 1.7M |
| 2024-08-19 | 76.94 | $79.16 | 1.9M |
| 2024-08-16 | 76.71 | $79.00 | 2.2M |
| 2024-08-15 | 76.46 | $78.48 | 3.1M |
| 2024-08-14 | 76.25 | $78.09 | 3.0M |
| 2024-08-13 | 76.06 | $78.26 | 4.3M |
| 2024-08-12 | 75.83 | $76.13 | 2.8M |
| 2024-08-09 | 75.79 | $77.59 | 2.6M |
| 2024-08-08 | 75.61 | $76.43 | 3.2M |
| 2024-08-07 | 75.52 | $76.45 | 5.9M |
| 2024-08-06 | 75.42 | $76.54 | 5.7M |
| 2024-08-05 | 75.30 | $72.80 | 5.6M |
| 2024-08-02 | 75.57 | $74.36 | 2.3M |
| 2024-08-01 | 75.69 | $75.09 | 2.2M |
| 2024-07-31 | 75.76 | $76.83 | 2.0M |
| 2024-07-30 | 75.64 | $76.74 | 2.0M |
| 2024-07-29 | 75.53 | $75.72 | 1.9M |
| 2024-07-26 | 75.51 | $75.68 | 2.3M |
| 2024-07-25 | 75.49 | $74.51 | 3.0M |
| 2024-07-24 | 75.59 | $75.33 | 2.7M |
| 2024-07-23 | 75.62 | $75.10 | 2.6M |
| 2024-07-22 | 75.67 | $75.32 | 2.7M |
| 2024-07-19 | 75.71 | $75.25 | 3.0M |
| 2024-07-18 | 75.76 | $76.04 | 3.2M |
| 2024-07-17 | 75.73 | $77.26 | 2.1M |
| 2024-07-16 | 75.57 | $76.91 | 2.8M |
| 2024-07-15 | 75.43 | $76.11 | 4.0M |
| 2024-07-12 | 75.36 | $76.42 | 2.4M |
| 2024-07-11 | 75.25 | $75.58 | 2.3M |
| 2024-07-10 | 75.21 | $73.92 | 2.3M |
| 2024-07-09 | 75.35 | $73.72 | 3.1M |
| 2024-07-08 | 75.52 | $74.85 | 2.0M |
| 2024-07-05 | 75.59 | $75.42 | 2.3M |
| 2024-07-03 | 75.61 | $75.81 | 1.3M |
| 2024-07-02 | 75.59 | $75.23 | 1.9M |
| 2024-07-01 | 75.62 | $74.27 | 2.6M |
| 2024-06-28 | 75.76 | $75.36 | 4.9M |
| 2024-06-27 | 75.81 | $74.63 | 3.2M |
| 2024-06-26 | 75.93 | $74.99 | 2.9M |
| 2024-06-25 | 76.03 | $75.20 | 3.3M |
| 2024-06-24 | 76.12 | $75.55 | 4.0M |
| 2024-06-21 | 76.18 | $75.96 | 15.1M |
| 2024-06-20 | 76.20 | $76.48 | 4.6M |
| 2024-06-18 | 76.17 | $77.05 | 4.6M |
| 2024-06-17 | 76.08 | $76.12 | 3.7M |
| 2024-06-14 | 76.07 | $76.57 | 4.0M |
| 2024-06-13 | 76.02 | $77.07 | 4.5M |
| 2024-06-12 | 75.91 | $76.95 | 4.9M |
| 2024-06-11 | 75.80 | $75.83 | 3.8M |
| 2024-06-10 | 75.80 | $77.29 | 4.1M |
| 2024-06-07 | 75.64 | $77.51 | 4.1M |
| 2024-06-06 | 75.45 | $76.37 | 2.5M |
| 2024-06-05 | 75.35 | $75.96 | 3.4M |
| 2024-06-04 | 75.28 | $76.07 | 4.4M |
| 2024-06-03 | 75.20 | $76.04 | 3.2M |
| 2024-05-31 | 75.11 | $75.88 | 7.4M |
| 2024-05-30 | 75.03 | $74.08 | 3.1M |
| 2024-05-29 | 75.13 | $74.48 | 3.6M |
| 2024-05-28 | 75.20 | $75.13 | 4.8M |
| 2024-05-24 | 75.21 | $77.79 | 2.9M |
| 2024-05-23 | 74.94 | $76.31 | 2.6M |
| 2024-05-22 | 74.79 | $77.24 | 3.1M |
| 2024-05-21 | 74.54 | $78.11 | 2.9M |
| 2024-05-20 | 74.16 | $77.72 | 3.3M |
| 2024-05-17 | 73.79 | $78.36 | 4.7M |
| 2024-05-16 | 73.30 | $77.56 | 5.4M |
| 2024-05-15 | 72.86 | $77.48 | 5.7M |
| 2024-05-14 | 72.37 | $76.39 | 3.9M |
| 2024-05-13 | 71.95 | $75.75 | 5.6M |
| 2024-05-10 | 71.55 | $74.64 | 4.0M |
| 2024-05-09 | 71.22 | $73.71 | 3.9M |
| 2024-05-08 | 70.96 | $74.05 | 5.4M |
| 2024-05-07 | 70.63 | $74.31 | 9.6M |
| 2024-05-06 | 70.25 | $70.45 | 5.2M |
| 2024-05-03 | 70.22 | $70.72 | 3.6M |
| 2024-05-02 | 70.17 | $69.43 | 4.0M |
| 2024-05-01 | 70.25 | $67.20 | 4.5M |
| 2024-04-30 | 70.57 | $67.92 | 4.5M |
| 2024-04-29 | 70.85 | $69.44 | 3.5M |
| 2024-04-26 | 71.00 | $69.60 | 3.8M |
| 2024-04-25 | 71.15 | $70.47 | 4.0M |
| 2024-04-24 | 71.22 | $70.81 | 4.2M |
| 2024-04-23 | 71.26 | $71.90 | 4.3M |
| 2024-04-22 | 71.19 | $71.30 | 3.4M |
| 2024-04-19 | 71.18 | $70.73 | 5.6M |
| 2024-04-18 | 71.23 | $70.00 | 3.6M |
| 2024-04-17 | 71.36 | $70.35 | 3.0M |
| 2024-04-16 | 71.46 | $70.70 | 3.1M |
| 2024-04-15 | 71.55 | $70.72 | 2.3M |
| 2024-04-12 | 71.63 | $70.95 | 2.9M |
| 2024-04-11 | 71.70 | $72.16 | 3.6M |
| 2024-04-10 | 71.66 | $72.63 | 2.8M |
| 2024-04-09 | 71.55 | $73.87 | 2.8M |
| 2024-04-08 | 71.31 | $73.08 | 2.9M |
| 2024-04-05 | 71.12 | $72.44 | 2.9M |
| 2024-04-04 | 70.98 | $71.90 | 2.6M |
| 2024-04-03 | 70.89 | $72.61 | 3.5M |
| 2024-04-02 | 70.71 | $73.70 | 4.4M |
| 2024-04-01 | 70.39 | $72.75 | 3.5M |
| 2024-03-28 | 70.14 | $74.18 | 4.5M |
| 2024-03-27 | 69.72 | $73.46 | 7.3M |
| 2024-03-26 | 69.32 | $72.30 | 6.5M |
| 2024-03-25 | 69.01 | $71.09 | 4.0M |
| 2024-03-22 | 68.79 | $70.52 | 3.5M |
| 2024-03-21 | 68.61 | $72.26 | 5.9M |
| 2024-03-20 | 68.23 | $70.70 | 3.0M |
| 2024-03-19 | 67.97 | $69.86 | 3.1M |
| 2024-03-18 | 67.77 | $69.30 | 3.1M |
| 2024-03-15 | 67.61 | $69.12 | 5.8M |
| 2024-03-14 | 67.45 | $68.22 | 5.3M |
| 2024-03-13 | 67.36 | $68.90 | 4.0M |
| 2024-03-12 | 67.20 | $69.55 | 2.7M |
| 2024-03-11 | 66.96 | $69.75 | 2.5M |
| 2024-03-08 | 66.66 | $69.65 | 3.7M |
| 2024-03-07 | 66.35 | $69.15 | 2.9M |
| 2024-03-06 | 66.05 | $69.83 | 4.0M |
| 2024-03-05 | 65.66 | $69.75 | 4.2M |
| 2024-03-04 | 65.22 | $69.45 | 3.8M |
| 2024-03-01 | 64.78 | $69.21 | 6.8M |
| 2024-02-29 | 64.31 | $69.19 | 9.2M |
| 2024-02-28 | 63.80 | $66.87 | 3.7M |
| 2024-02-27 | 63.48 | $66.98 | 6.9M |
| 2024-02-26 | 63.11 | $67.33 | 9.5M |
| 2024-02-23 | 62.66 | $64.28 | 5.6M |
| 2024-02-22 | 62.49 | $64.10 | 2.8M |
| 2024-02-21 | 62.32 | $63.45 | 2.5M |
| 2024-02-20 | 62.21 | $62.96 | 3.0M |
| 2024-02-16 | 62.13 | $63.65 | 3.3M |
| 2024-02-15 | 61.97 | $63.65 | 2.9M |
| 2024-02-14 | 61.79 | $62.64 | 4.9M |
| 2024-02-13 | 61.70 | $61.24 | 3.8M |
| 2024-02-12 | 61.75 | $62.32 | 3.4M |
| 2024-02-09 | 61.69 | $61.76 | 3.3M |
| 2024-02-08 | 61.68 | $61.44 | 2.5M |
| 2024-02-07 | 61.70 | $61.67 | 3.0M |
| 2024-02-06 | 61.71 | $61.62 | 3.6M |
| 2024-02-05 | 61.72 | $61.71 | 3.0M |
| 2024-02-02 | 61.72 | $62.29 | 2.8M |
| 2024-02-01 | 61.66 | $62.87 | 4.7M |
| 2024-01-31 | 61.53 | $62.26 | 4.1M |
| 2024-01-30 | 61.45 | $63.15 | 5.0M |
| 2024-01-29 | 61.27 | $63.50 | 5.7M |
| 2024-01-26 | 61.04 | $63.51 | 5.9M |
| 2024-01-25 | 60.78 | $62.25 | 4.7M |
| 2024-01-24 | 60.62 | $61.06 | 16.4M |
| 2024-01-23 | 60.58 | $60.43 | 7.5M |
| 2024-01-22 | 60.59 | $61.83 | 8.1M |
| 2024-01-19 | 60.46 | $59.86 | 4.1M |
| 2024-01-18 | 60.52 | $59.01 | 6.1M |
| 2024-01-17 | 60.68 | $59.80 | 4.0M |
| 2024-01-16 | 60.78 | $61.16 | 4.5M |
| 2024-01-12 | 60.74 | $61.79 | 2.6M |
| 2024-01-11 | 60.63 | $62.30 | 4.0M |
| 2024-01-10 | 60.45 | $62.45 | 3.6M |
| 2024-01-09 | 60.24 | $62.17 | 4.3M |
| 2024-01-08 | 60.04 | $63.35 | 5.9M |
| 2024-01-05 | 59.69 | $61.41 | 4.6M |
| 2024-01-04 | 59.51 | $60.57 | 7.6M |
| 2024-01-03 | 59.39 | $60.21 | 3.8M |
| 2024-01-02 | 59.31 | $60.97 | 6.2M |
| 2023-12-29 | 59.13 | $60.07 | 2.6M |
| 2023-12-28 | 59.03 | $60.80 | 1.7M |
| 2023-12-27 | 58.85 | $60.40 | 1.8M |
| 2023-12-26 | 58.69 | $60.27 | 2.2M |
| 2023-12-22 | 58.52 | $59.94 | 2.8M |
| 2023-12-21 | 58.37 | $59.71 | 2.7M |
| 2023-12-20 | 58.23 | $58.88 | 2.5M |
| 2023-12-19 | 58.16 | $59.92 | 5.1M |
| 2023-12-18 | 57.97 | $60.04 | 6.7M |
| 2023-12-15 | 57.76 | $59.41 | 7.5M |
| 2023-12-14 | 57.58 | $60.36 | 9.4M |
| 2023-12-13 | 57.29 | $60.00 | 7.3M |
| 2023-12-12 | 57.00 | $57.84 | 7.2M |
| 2023-12-11 | 56.92 | $58.72 | 7.0M |
| 2023-12-08 | 56.73 | $58.94 | 15.5M |
| 2023-12-07 | 56.49 | $58.92 | 9.5M |
| 2023-12-06 | 56.24 | $58.96 | 8.2M |
| 2023-12-05 | 55.95 | $59.59 | 4.9M |
| 2023-12-04 | 55.57 | $59.93 | 6.3M |
| 2023-12-01 | 55.11 | $59.90 | 8.8M |
| 2023-11-30 | 54.60 | $58.64 | 8.6M |
| 2023-11-29 | 54.18 | $58.18 | 7.6M |
| 2023-11-28 | 53.76 | $56.91 | 6.1M |
| 2023-11-27 | 53.43 | $55.99 | 6.4M |
| 2023-11-24 | 53.16 | $55.50 | 2.1M |
| 2023-11-22 | 52.91 | $54.43 | 4.4M |
| 2023-11-21 | 52.75 | $53.90 | 3.6M |
| 2023-11-20 | 52.63 | $54.80 | 7.4M |
| 2023-11-17 | 52.40 | $54.67 | 3.8M |
| 2023-11-16 | 52.16 | $53.90 | 4.7M |
| 2023-11-15 | 51.98 | $54.46 | 7.6M |
| 2023-11-14 | 51.71 | $53.91 | 8.8M |
| 2023-11-13 | 51.48 | $52.39 | 3.6M |
| 2023-11-10 | 51.39 | $52.41 | 4.3M |
| 2023-11-09 | 51.28 | $51.78 | 5.0M |
| 2023-11-08 | 51.23 | $53.00 | 6.8M |
| 2023-11-07 | 51.04 | $51.10 | 9.0M |
| 2023-11-06 | 51.04 | $51.72 | 4.6M |
| 2023-11-03 | 50.96 | $51.96 | 6.3M |
| 2023-11-02 | 50.86 | $51.36 | 6.7M |
| 2023-11-01 | 50.81 | $49.28 | 4.1M |
| 2023-10-31 | 50.97 | $49.11 | 7.5M |
| 2023-10-30 | 51.16 | $48.41 | 8.1M |
| 2023-10-27 | 51.45 | $47.16 | 5.1M |
| 2023-10-26 | 51.90 | $48.22 | 3.6M |
| 2023-10-25 | 52.29 | $48.85 | 5.4M |
| 2023-10-24 | 52.65 | $50.50 | 4.0M |
| 2023-10-23 | 52.88 | $49.58 | 5.2M |
| 2023-10-20 | 53.23 | $50.40 | 4.4M |
| 2023-10-19 | 53.53 | $51.42 | 5.1M |
| 2023-10-18 | 53.75 | $51.86 | 3.6M |
| 2023-10-17 | 53.95 | $53.61 | 3.6M |
| 2023-10-16 | 53.98 | $52.60 | 2.6M |
| 2023-10-13 | 54.13 | $51.82 | 3.6M |
| 2023-10-12 | 54.37 | $51.60 | 4.3M |
| 2023-10-11 | 54.66 | $53.12 | 3.1M |
| 2023-10-10 | 54.82 | $53.10 | 8.4M |
| 2023-10-09 | 55.00 | $52.29 | 7.8M |
| 2023-10-06 | 55.29 | $53.44 | 4.3M |
| 2023-10-05 | 55.48 | $54.15 | 3.3M |
| 2023-10-04 | 55.63 | $54.30 | 2.9M |
| 2023-10-03 | 55.76 | $53.75 | 3.6M |
| 2023-10-02 | 55.98 | $54.24 | 4.3M |
| 2023-09-29 | 56.16 | $55.27 | 6.0M |
| 2023-09-28 | 56.25 | $55.82 | 4.3M |
| 2023-09-27 | 56.30 | $55.54 | 4.8M |
| 2023-09-26 | 56.38 | $55.60 | 5.5M |
| 2023-09-25 | 56.46 | $55.98 | 3.7M |
| 2023-09-22 | 56.51 | $56.12 | 5.4M |
| 2023-09-21 | 56.55 | $57.05 | 4.7M |
| 2023-09-20 | 56.50 | $58.14 | 7.5M |
| 2023-09-19 | 56.33 | $58.23 | 9.2M |
| 2023-09-18 | 56.13 | $57.26 | 5.5M |
| 2023-09-15 | 56.01 | $56.90 | 9.0M |
| 2023-09-14 | 55.91 | $56.38 | 6.0M |
| 2023-09-13 | 55.86 | $55.25 | 5.2M |
| 2023-09-12 | 55.93 | $55.72 | 3.4M |
| 2023-09-11 | 55.95 | $55.52 | 2.8M |
| 2023-09-08 | 56.00 | $55.33 | 4.4M |
| 2023-09-07 | 56.07 | $54.39 | 2.9M |
| 2023-09-06 | 56.24 | $55.32 | 2.4M |
| 2023-09-05 | 56.34 | $55.64 | 2.6M |
| 2023-09-01 | 56.41 | $56.68 | 2.9M |
| 2023-08-31 | 56.38 | $55.86 | 4.7M |
| 2023-08-30 | 56.44 | $56.29 | 2.4M |
| 2023-08-29 | 56.46 | $55.72 | 3.4M |
| 2023-08-28 | 56.53 | $55.96 | 3.5M |
| 2023-08-25 | 56.59 | $54.74 | 3.4M |
| 2023-08-24 | 56.79 | $55.26 | 2.0M |
| 2023-08-23 | 56.95 | $55.28 | 2.6M |
| 2023-08-22 | 57.13 | $55.19 | 2.8M |
| 2023-08-21 | 57.33 | $55.68 | 2.4M |
| 2023-08-18 | 57.50 | $55.39 | 3.5M |
| 2023-08-17 | 57.73 | $56.06 | 3.4M |
| 2023-08-16 | 57.90 | $55.81 | 3.1M |
| 2023-08-15 | 58.12 | $55.88 | 3.3M |
| 2023-08-14 | 58.36 | $55.99 | 2.6M |
| 2023-08-11 | 58.61 | $56.29 | 3.1M |
| 2023-08-10 | 58.85 | $57.30 | 3.0M |
| 2023-08-09 | 59.01 | $57.78 | 2.4M |
| 2023-08-08 | 59.14 | $57.66 | 2.6M |
| 2023-08-07 | 59.30 | $58.33 | 2.7M |
| 2023-08-04 | 59.40 | $58.81 | 5.1M |
| 2023-08-03 | 59.46 | $57.29 | 6.6M |
| 2023-08-02 | 59.69 | $59.51 | 7.1M |
| 2023-08-01 | 59.71 | $61.07 | 3.3M |
| 2023-07-31 | 59.57 | $60.38 | 3.3M |
| 2023-07-28 | 59.48 | $59.65 | 3.4M |
| 2023-07-27 | 59.46 | $60.97 | 4.3M |
| 2023-07-26 | 59.30 | $61.49 | 4.4M |
| 2023-07-25 | 59.07 | $62.12 | 3.5M |
| 2023-07-24 | 58.75 | $61.84 | 3.1M |
| 2023-07-21 | 58.43 | $61.56 | 3.9M |
| 2023-07-20 | 58.10 | $61.18 | 4.1M |
| 2023-07-19 | 57.78 | $60.83 | 4.5M |
| 2023-07-18 | 57.45 | $60.17 | 5.2M |
| 2023-07-17 | 57.17 | $58.36 | 3.0M |
| 2023-07-14 | 57.04 | $59.17 | 3.4M |
| 2023-07-13 | 56.82 | $59.63 | 3.2M |
| 2023-07-12 | 56.52 | $59.24 | 3.6M |
| 2023-07-11 | 56.24 | $59.29 | 3.9M |
| 2023-07-10 | 55.92 | $58.39 | 5.6M |
| 2023-07-07 | 55.66 | $59.27 | 8.5M |
| 2023-07-06 | 55.27 | $59.09 | 14.9M |
| 2023-07-05 | 54.87 | $59.80 | 14.5M |
| 2023-07-03 | 54.35 | $58.00 | 8.8M |
| 2023-06-30 | 53.97 | $54.70 | 5.4M |
| 2023-06-29 | 53.89 | $52.92 | 4.5M |
| 2023-06-28 | 54.00 | $53.10 | 3.3M |
| 2023-06-27 | 54.09 | $52.42 | 3.0M |
| 2023-06-26 | 54.27 | $52.68 | 3.0M |
| 2023-06-23 | 54.43 | $52.75 | 11.5M |
| 2023-06-22 | 54.61 | $53.54 | 3.1M |
| 2023-06-21 | 54.72 | $53.62 | 4.7M |
| 2023-06-20 | 54.84 | $54.65 | 4.3M |
| 2023-06-16 | 54.86 | $54.78 | 6.1M |
| 2023-06-15 | 54.87 | $54.05 | 7.8M |
| 2023-06-14 | 54.96 | $54.70 | 4.6M |
| 2023-06-13 | 54.98 | $55.20 | 4.5M |
| 2023-06-12 | 54.96 | $54.48 | 6.1M |
| 2023-06-09 | 55.01 | $54.66 | 2.8M |
| 2023-06-08 | 55.05 | $54.49 | 3.2M |
| 2023-06-07 | 55.11 | $55.06 | 11.5M |
| 2023-06-06 | 55.11 | $54.98 | 8.3M |
| 2023-06-05 | 55.12 | $54.70 | 4.8M |
| 2023-06-02 | 55.17 | $55.38 | 8.9M |
| 2023-06-01 | 55.15 | $55.00 | 4.1M |
| 2023-05-31 | 55.16 | $54.57 | 14.5M |
| 2023-05-30 | 55.22 | $53.97 | 4.0M |
| 2023-05-26 | 55.36 | $54.46 | 2.7M |
| 2023-05-25 | 55.45 | $53.28 | 2.9M |
| 2023-05-24 | 55.68 | $53.86 | 5.1M |
| 2023-05-23 | 55.87 | $55.79 | 3.6M |
| 2023-05-22 | 55.88 | $57.47 | 3.8M |
| 2023-05-19 | 55.71 | $56.84 | 3.8M |
| 2023-05-18 | 55.59 | $57.85 | 4.4M |
| 2023-05-17 | 55.35 | $55.98 | 3.7M |
| 2023-05-16 | 55.29 | $54.91 | 3.4M |
| 2023-05-15 | 55.33 | $55.53 | 2.7M |
| 2023-05-12 | 55.31 | $55.07 | 2.2M |
| 2023-05-11 | 55.33 | $55.00 | 3.7M |
| 2023-05-10 | 55.37 | $55.14 | 3.4M |
| 2023-05-09 | 55.39 | $55.65 | 3.6M |
| 2023-05-08 | 55.36 | $55.96 | 4.0M |
| 2023-05-05 | 55.30 | $55.75 | 4.9M |
| 2023-05-04 | 55.25 | $53.23 | 6.1M |
| 2023-05-03 | 55.46 | $52.86 | 7.9M |
| 2023-05-02 | 55.74 | $53.13 | 5.9M |
| 2023-05-01 | 56.01 | $56.69 | 3.9M |
| 2023-04-28 | 55.94 | $58.72 | 5.8M |
| 2023-04-27 | 55.65 | $56.31 | 8.2M |
| 2023-04-26 | 55.58 | $54.84 | 5.1M |
| 2023-04-25 | 55.66 | $55.28 | 2.9M |
| 2023-04-24 | 55.70 | $55.86 | 5.8M |
| 2023-04-21 | 55.68 | $56.28 | 3.8M |
| 2023-04-20 | 55.62 | $56.28 | 4.5M |
| 2023-04-19 | 55.55 | $56.01 | 4.7M |
| 2023-04-18 | 55.50 | $56.66 | 4.1M |
| 2023-04-17 | 55.38 | $58.04 | 4.9M |
| 2023-04-14 | 55.10 | $57.41 | 4.7M |
| 2023-04-13 | 54.85 | $56.70 | 5.1M |
| 2023-04-12 | 54.66 | $55.31 | 4.5M |
| 2023-04-11 | 54.59 | $56.00 | 5.0M |
| 2023-04-10 | 54.44 | $54.69 | 4.4M |
| 2023-04-06 | 54.42 | $55.43 | 5.7M |
| 2023-04-05 | 54.31 | $53.72 | 6.6M |
| 2023-04-04 | 54.37 | $52.95 | 7.0M |
| 2023-04-03 | 54.52 | $54.09 | 5.7M |
| 2023-03-31 | 54.57 | $54.33 | 7.5M |
| 2023-03-30 | 54.59 | $52.17 | 7.1M |
| 2023-03-29 | 54.85 | $51.47 | 6.8M |
| 2023-03-28 | 55.21 | $50.65 | 4.6M |
| 2023-03-27 | 55.69 | $50.21 | 7.1M |
| 2023-03-24 | 56.26 | $49.70 | 7.6M |
| 2023-03-23 | 56.95 | $49.97 | 6.6M |
| 2023-03-22 | 57.69 | $51.27 | 5.8M |
| 2023-03-21 | 58.36 | $53.09 | 6.9M |
| 2023-03-20 | 58.92 | $51.55 | 8.1M |
| 2023-03-17 | 59.69 | $51.64 | 17.1M |
| 2023-03-16 | 60.54 | $52.15 | 10.7M |
| 2023-03-15 | 61.42 | $51.57 | 13.6M |
| 2023-03-14 | 62.46 | $53.32 | 9.9M |
| 2023-03-13 | 63.42 | $49.82 | 16.4M |
| 2023-03-10 | 64.86 | $57.22 | 7.4M |
| 2023-03-09 | 65.66 | $59.76 | 5.9M |
| 2023-03-08 | 66.28 | $62.92 | 3.3M |
| 2023-03-07 | 66.63 | $62.63 | 4.8M |
| 2023-03-06 | 67.06 | $63.88 | 3.3M |
| 2023-03-03 | 67.39 | $63.93 | 5.1M |
| 2023-03-02 | 67.75 | $63.89 | 6.7M |
| 2023-03-01 | 68.16 | $62.85 | 9.9M |
| 2023-02-28 | 68.72 | $63.37 | 5.8M |
| 2023-02-27 | 69.28 | $64.52 | 3.8M |
| 2023-02-24 | 69.78 | $64.90 | 6.3M |
| 2023-02-23 | 70.30 | $66.18 | 5.7M |
| 2023-02-22 | 70.73 | $67.03 | 4.9M |
| 2023-02-21 | 71.12 | $67.11 | 6.2M |
| 2023-02-17 | 71.54 | $69.50 | 6.1M |
| 2023-02-16 | 71.76 | $69.16 | 8.1M |
| 2023-02-15 | 72.03 | $67.45 | 6.8M |
| 2023-02-14 | 72.51 | $67.81 | 11.5M |
| 2023-02-13 | 73.01 | $66.00 | 20.3M |
| 2023-02-10 | 73.75 | $75.43 | 4.0M |
| 2023-02-09 | 73.57 | $73.95 | 6.7M |
| 2023-02-08 | 73.53 | $73.36 | 2.7M |
| 2023-02-07 | 73.55 | $75.24 | 7.2M |
| 2023-02-06 | 73.37 | $73.09 | 4.5M |
| 2023-02-03 | 73.40 | $75.39 | 3.9M |
| 2023-02-02 | 73.19 | $77.81 | 4.3M |
| 2023-02-01 | 72.70 | $76.79 | 3.4M |
| 2023-01-31 | 72.27 | $75.04 | 5.2M |
| 2023-01-30 | 71.98 | $74.39 | 4.1M |
| 2023-01-27 | 71.73 | $75.33 | 3.5M |
| 2023-01-26 | 71.35 | $74.89 | 2.5M |
| 2023-01-25 | 70.97 | $74.22 | 3.5M |
| 2023-01-24 | 70.63 | $74.41 | 2.8M |
| 2023-01-23 | 70.24 | $74.48 | 4.3M |
| 2023-01-20 | 69.79 | $73.92 | 7.5M |
| 2023-01-19 | 69.35 | $71.03 | 11.3M |
| 2023-01-18 | 69.18 | $69.64 | 5.7M |
| 2023-01-17 | 69.13 | $71.41 | 6.5M |
| 2023-01-13 | 68.89 | $69.75 | 6.5M |
| 2023-01-12 | 68.80 | $69.28 | 9.6M |
| 2023-01-11 | 68.75 | $69.47 | 6.2M |
| 2023-01-10 | 68.67 | $69.00 | 4.0M |
| 2023-01-09 | 68.64 | $70.00 | 4.7M |
| 2023-01-06 | 68.49 | $69.30 | 4.9M |
| 2023-01-05 | 68.41 | $68.19 | 3.5M |
| 2023-01-04 | 68.43 | $69.27 | 6.0M |
| 2023-01-03 | 68.34 | $68.54 | 5.4M |
| 2022-12-30 | 68.32 | $67.85 | 2.6M |
| 2022-12-29 | 68.37 | $67.90 | 3.3M |
| 2022-12-28 | 68.42 | $66.55 | 2.5M |
| 2022-12-27 | 68.62 | $67.27 | 3.4M |
| 2022-12-23 | 68.76 | $66.92 | 2.3M |
| 2022-12-22 | 68.95 | $66.58 | 5.3M |
| 2022-12-21 | 69.20 | $66.82 | 5.9M |
| 2022-12-20 | 69.45 | $67.69 | 5.5M |
| 2022-12-19 | 69.64 | $67.35 | 6.9M |
| 2022-12-16 | 69.88 | $69.22 | 11.6M |
| 2022-12-15 | 69.95 | $69.79 | 15.0M |
| 2022-12-14 | 69.97 | $72.41 | 4.4M |
| 2022-12-13 | 69.71 | $73.00 | 8.2M |
| 2022-12-12 | 69.36 | $71.22 | 5.6M |
| 2022-12-09 | 69.17 | $70.27 | 12.3M |
| 2022-12-08 | 69.05 | $69.79 | 5.6M |
| 2022-12-07 | 68.97 | $69.23 | 9.1M |
| 2022-12-06 | 68.95 | $69.73 | 9.6M |
| 2022-12-05 | 68.86 | $72.87 | 7.4M |
| 2022-12-02 | 68.44 | $74.06 | 8.7M |
| 2022-12-01 | 67.85 | $73.18 | 8.1M |
| 2022-11-30 | 67.29 | $72.58 | 13.9M |
| 2022-11-29 | 66.73 | $67.53 | 8.4M |
| 2022-11-28 | 66.65 | $65.53 | 6.9M |
| 2022-11-25 | 66.77 | $65.98 | 2.4M |
| 2022-11-23 | 66.85 | $65.93 | 7.0M |
| 2022-11-22 | 66.95 | $65.19 | 8.8M |
| 2022-11-21 | 67.13 | $61.56 | 7.5M |
| 2022-11-18 | 67.72 | $61.41 | 9.2M |
| 2022-11-17 | 68.38 | $61.06 | 7.7M |
| 2022-11-16 | 69.15 | $61.92 | 6.7M |
| 2022-11-15 | 69.91 | $63.87 | 6.6M |
| 2022-11-14 | 70.55 | $64.52 | 10.3M |
| 2022-11-11 | 71.19 | $65.40 | 8.3M |
| 2022-11-10 | 71.80 | $64.00 | 9.0M |
| 2022-11-09 | 72.62 | $61.72 | 8.2M |
| 2022-11-08 | 73.76 | $62.67 | 6.5M |
| 2022-11-07 | 74.93 | $61.85 | 9.4M |
| 2022-11-04 | 76.31 | $60.17 | 22.1M |
| 2022-11-03 | 78.01 | $57.18 | 26.9M |
| 2022-11-02 | 80.20 | $79.47 | 6.9M |
| 2022-11-01 | 80.27 | $83.04 | 4.0M |
| 2022-10-31 | 79.98 | $82.99 | 6.8M |
| 2022-10-28 | 79.67 | $84.90 | 6.6M |
| 2022-10-27 | 79.12 | $83.08 | 7.5M |
| 2022-10-26 | 78.70 | $82.14 | 5.3M |
| 2022-10-25 | 78.34 | $79.95 | 5.7M |
| 2022-10-24 | 78.17 | $78.00 | 3.3M |
| 2022-10-21 | 78.18 | $77.83 | 4.7M |
| 2022-10-20 | 78.22 | $76.55 | 3.1M |
| 2022-10-19 | 78.40 | $76.73 | 3.3M |
| 2022-10-18 | 78.57 | $78.09 | 5.6M |
| 2022-10-17 | 78.62 | $77.03 | 4.4M |
| 2022-10-14 | 78.79 | $76.14 | 4.7M |
| 2022-10-13 | 79.07 | $76.00 | 4.0M |
| 2022-10-12 | 79.39 | $73.78 | 4.1M |
| 2022-10-11 | 79.98 | $74.28 | 6.0M |
| 2022-10-10 | 80.58 | $75.73 | 4.3M |
| 2022-10-07 | 81.10 | $77.10 | 4.8M |
| 2022-10-06 | 81.52 | $77.65 | 4.4M |
| 2022-10-05 | 81.92 | $79.60 | 2.8M |
| 2022-10-04 | 82.17 | $79.54 | 3.3M |
| 2022-10-03 | 82.44 | $76.34 | 7.9M |
| 2022-09-30 | 83.09 | $75.57 | 4.4M |
| 2022-09-29 | 83.88 | $76.57 | 5.1M |
| 2022-09-28 | 84.65 | $77.30 | 4.1M |
| 2022-09-27 | 85.42 | $76.80 | 5.7M |
| 2022-09-26 | 86.33 | $77.59 | 7.2M |
| 2022-09-23 | 87.25 | $80.29 | 8.5M |
| 2022-09-22 | 87.98 | $80.51 | 5.9M |
| 2022-09-21 | 88.77 | $80.45 | 4.9M |
| 2022-09-20 | 89.64 | $81.73 | 6.5M |
| 2022-09-19 | 90.47 | $82.39 | 7.1M |
| 2022-09-16 | 91.32 | $84.26 | 11.2M |
| 2022-09-15 | 92.07 | $85.69 | 7.2M |
| 2022-09-14 | 92.74 | $87.06 | 6.2M |
| 2022-09-13 | 93.34 | $89.29 | 3.2M |
| 2022-09-12 | 93.76 | $93.05 | 3.7M |
| 2022-09-09 | 93.84 | $91.48 | 4.1M |
| 2022-09-08 | 94.09 | $89.79 | 5.7M |
| 2022-09-07 | 94.54 | $90.90 | 4.2M |
| 2022-09-06 | 94.92 | $89.40 | 3.7M |
| 2022-09-02 | 95.50 | $89.97 | 2.5M |
| 2022-09-01 | 96.09 | $90.63 | 3.4M |
| 2022-08-31 | 96.66 | $91.37 | 4.1M |
| 2022-08-30 | 97.22 | $92.81 | 3.0M |
| 2022-08-29 | 97.68 | $93.08 | 3.5M |
| 2022-08-26 | 98.16 | $93.09 | 2.7M |
| 2022-08-25 | 98.70 | $96.17 | 4.6M |
| 2022-08-24 | 98.97 | $95.03 | 4.0M |
| 2022-08-23 | 99.38 | $95.56 | 3.1M |
| 2022-08-22 | 99.78 | $97.47 | 3.3M |
| 2022-08-19 | 100.02 | $100.10 | 3.1M |
| 2022-08-18 | 100.02 | $100.30 | 5.0M |
| 2022-08-17 | 99.99 | $101.60 | 2.9M |
| 2022-08-16 | 99.82 | $103.51 | 3.0M |
| 2022-08-15 | 99.43 | $102.79 | 3.3M |
| 2022-08-12 | 99.07 | $102.12 | 2.5M |
| 2022-08-11 | 98.75 | $100.51 | 4.6M |
| 2022-08-10 | 98.57 | $99.88 | 4.2M |
| 2022-08-09 | 98.43 | $98.01 | 4.3M |
| 2022-08-08 | 98.48 | $98.08 | 2.9M |
| 2022-08-05 | 98.52 | $97.37 | 3.4M |
| 2022-08-04 | 98.64 | $96.57 | 8.7M |
| 2022-08-03 | 98.86 | $104.13 | 3.0M |
| 2022-08-02 | 98.30 | $102.19 | 2.0M |
| 2022-08-01 | 97.89 | $103.29 | 3.2M |
| 2022-07-29 | 97.32 | $102.16 | 3.2M |
| 2022-07-28 | 96.81 | $100.93 | 2.6M |
| 2022-07-27 | 96.38 | $98.43 | 3.7M |
| 2022-07-26 | 96.17 | $97.09 | 4.1M |
| 2022-07-25 | 96.07 | $98.06 | 2.4M |
| 2022-07-22 | 95.86 | $99.02 | 1.8M |
| 2022-07-21 | 95.53 | $98.91 | 2.1M |
| 2022-07-20 | 95.17 | $97.36 | 2.2M |
| 2022-07-19 | 94.94 | $97.10 | 2.1M |
| 2022-07-18 | 94.71 | $94.16 | 1.7M |
| 2022-07-15 | 94.77 | $95.22 | 3.3M |
| 2022-07-14 | 94.72 | $92.17 | 3.4M |
| 2022-07-13 | 94.99 | $93.58 | 2.2M |
| 2022-07-12 | 95.14 | $93.99 | 2.0M |
| 2022-07-11 | 95.26 | $93.97 | 2.6M |
| 2022-07-08 | 95.39 | $94.38 | 2.2M |
| 2022-07-07 | 95.50 | $93.86 | 3.3M |
| 2022-07-06 | 95.67 | $94.82 | 3.1M |
| 2022-07-05 | 95.76 | $95.00 | 3.5M |
| 2022-07-01 | 95.84 | $93.58 | 3.0M |
| 2022-06-30 | 96.08 | $91.67 | 3.7M |
| 2022-06-29 | 96.55 | $94.57 | 2.7M |
| 2022-06-28 | 96.76 | $94.27 | 2.7M |
| 2022-06-27 | 97.02 | $96.74 | 2.6M |
| 2022-06-24 | 97.05 | $98.63 | 3.9M |
| 2022-06-23 | 96.88 | $92.93 | 3.6M |
| 2022-06-22 | 97.30 | $92.07 | 2.6M |
| 2022-06-21 | 97.85 | $92.97 | 3.5M |
| 2022-06-17 | 98.36 | $91.84 | 6.8M |
| 2022-06-16 | 99.04 | $90.70 | 4.8M |
| 2022-06-15 | 99.92 | $95.47 | 4.4M |
| 2022-06-14 | 100.39 | $95.25 | 4.5M |
| 2022-06-13 | 100.93 | $94.96 | 4.4M |
| 2022-06-10 | 101.56 | $97.80 | 2.9M |
| 2022-06-09 | 101.96 | $99.74 | 2.1M |
| 2022-06-08 | 102.19 | $103.76 | 2.0M |
| 2022-06-07 | 102.03 | $104.57 | 3.2M |
| 2022-06-06 | 101.76 | $105.30 | 2.4M |
| 2022-06-03 | 101.38 | $103.82 | 2.8M |
| 2022-06-02 | 101.13 | $106.19 | 3.1M |
| 2022-06-01 | 100.60 | $103.22 | 3.1M |
| 2022-05-31 | 100.32 | $104.50 | 6.1M |
| 2022-05-27 | 99.88 | $105.16 | 3.1M |
| 2022-05-26 | 99.32 | $104.20 | 2.9M |
| 2022-05-25 | 98.81 | $101.39 | 3.1M |
| 2022-05-24 | 98.54 | $100.51 | 3.2M |
| 2022-05-23 | 98.33 | $101.71 | 2.6M |
| 2022-05-20 | 97.97 | $99.68 | 3.2M |
| 2022-05-19 | 97.80 | $97.17 | 2.0M |
| 2022-05-18 | 97.86 | $96.73 | 3.0M |
| 2022-05-17 | 97.98 | $98.30 | 3.0M |
| 2022-05-16 | 97.95 | $96.30 | 2.2M |
| 2022-05-13 | 98.12 | $96.50 | 2.4M |
| 2022-05-12 | 98.29 | $93.95 | 3.5M |
| 2022-05-11 | 98.75 | $93.45 | 4.1M |
| 2022-05-10 | 99.30 | $94.74 | 2.7M |
| 2022-05-09 | 99.78 | $94.54 | 5.0M |
| 2022-05-06 | 100.34 | $98.27 | 4.6M |
| 2022-05-05 | 100.55 | $100.60 | 4.9M |
| 2022-05-04 | 100.55 | $104.30 | 4.2M |
| 2022-05-03 | 100.15 | $99.63 | 4.6M |
| 2022-05-02 | 100.21 | $97.50 | 4.7M |
| 2022-04-29 | 100.50 | $99.15 | 3.5M |
| 2022-04-28 | 100.64 | $103.79 | 4.3M |
| 2022-04-27 | 100.31 | $98.84 | 4.6M |
| 2022-04-26 | 100.46 | $95.27 | 4.4M |
| 2022-04-25 | 101.01 | $99.22 | 5.0M |
| 2022-04-22 | 101.19 | $99.97 | 3.9M |
| 2022-04-21 | 101.32 | $103.00 | 3.4M |
| 2022-04-20 | 101.15 | $103.00 | 2.9M |
| 2022-04-19 | 100.95 | $104.89 | 2.9M |
| 2022-04-18 | 100.54 | $102.48 | 2.3M |
| 2022-04-14 | 100.33 | $102.45 | 3.1M |
| 2022-04-13 | 100.11 | $101.50 | 3.0M |
| 2022-04-12 | 99.96 | $101.94 | 4.4M |
| 2022-04-11 | 99.75 | $101.92 | 2.4M |
| 2022-04-08 | 99.53 | $102.03 | 3.4M |
| 2022-04-07 | 99.26 | $101.53 | 3.4M |
| 2022-04-06 | 99.02 | $101.56 | 3.6M |
| 2022-04-05 | 98.76 | $103.56 | 3.9M |
| 2022-04-04 | 98.25 | $103.26 | 3.5M |
| 2022-04-01 | 97.72 | $103.37 | 3.7M |
| 2022-03-31 | 97.13 | $100.42 | 4.1M |
| 2022-03-30 | 96.78 | $101.02 | 3.9M |
| 2022-03-29 | 96.34 | $101.99 | 6.2M |
| 2022-03-28 | 95.74 | $97.65 | 3.6M |
| 2022-03-25 | 95.54 | $97.45 | 2.9M |
| 2022-03-24 | 95.34 | $96.41 | 2.3M |
| 2022-03-23 | 95.23 | $95.43 | 2.1M |
| 2022-03-22 | 95.21 | $96.93 | 2.3M |
| 2022-03-21 | 95.02 | $94.97 | 3.3M |
| 2022-03-18 | 95.03 | $95.82 | 4.9M |
| 2022-03-17 | 94.95 | $95.20 | 3.0M |
| 2022-03-16 | 94.92 | $95.38 | 4.2M |
| 2022-03-15 | 94.87 | $92.60 | 5.4M |
| 2022-03-14 | 95.11 | $89.06 | 2.8M |
| 2022-03-11 | 95.75 | $89.34 | 2.3M |
| 2022-03-10 | 96.42 | $90.41 | 4.0M |
| 2022-03-09 | 97.05 | $91.98 | 5.0M |
| 2022-03-08 | 97.59 | $86.25 | 4.6M |
| 2022-03-07 | 98.78 | $87.11 | 3.2M |
| 2022-03-04 | 100.01 | $90.47 | 3.3M |
| 2022-03-03 | 101.01 | $92.67 | 3.8M |
| 2022-03-02 | 101.89 | $95.25 | 4.5M |
| 2022-03-01 | 102.59 | $93.67 | 6.2M |
| 2022-02-28 | 103.53 | $95.23 | 5.7M |
| 2022-02-25 | 104.40 | $96.94 | 2.8M |
| 2022-02-24 | 105.19 | $95.78 | 7.8M |
| 2022-02-23 | 106.18 | $92.25 | 5.6M |
| 2022-02-22 | 107.65 | $95.41 | 3.7M |
| 2022-02-18 | 108.93 | $95.64 | 5.2M |
| 2022-02-17 | 110.33 | $97.57 | 4.2M |
| 2022-02-16 | 111.68 | $100.43 | 6.9M |
| 2022-02-15 | 112.86 | $102.85 | 9.6M |
| 2022-02-14 | 113.91 | $111.50 | 4.1M |
| 2022-02-11 | 114.17 | $111.92 | 3.1M |
| 2022-02-10 | 114.41 | $113.69 | 2.8M |
| 2022-02-09 | 114.48 | $114.99 | 2.8M |
| 2022-02-08 | 114.43 | $111.46 | 3.8M |
| 2022-02-07 | 114.74 | $114.10 | 2.5M |
| 2022-02-04 | 114.81 | $113.76 | 5.9M |
| 2022-02-03 | 114.92 | $115.43 | 4.4M |
| 2022-02-02 | 114.86 | $120.11 | 4.4M |
| 2022-02-01 | 114.31 | $121.71 | 5.4M |
| 2022-01-31 | 113.53 | $119.92 | 5.2M |
| 2022-01-28 | 112.86 | $117.40 | 6.4M |
| 2022-01-27 | 112.38 | $109.24 | 4.8M |
| 2022-01-26 | 112.71 | $108.99 | 5.1M |
| 2022-01-25 | 113.11 | $110.20 | 3.7M |
| 2022-01-24 | 113.41 | $111.79 | 4.9M |
| 2022-01-21 | 113.58 | $111.78 | 3.2M |
| 2022-01-20 | 113.77 | $113.20 | 2.5M |
| 2022-01-19 | 113.83 | $113.30 | 3.2M |
| 2022-01-18 | 113.89 | $114.50 | 5.8M |
| 2022-01-14 | 113.82 | $118.04 | 3.4M |
| 2022-01-13 | 113.38 | $117.44 | 3.4M |
| 2022-01-12 | 112.95 | $117.51 | 3.0M |
| 2022-01-11 | 112.47 | $117.55 | 2.8M |
| 2022-01-10 | 111.94 | $116.37 | 5.8M |
| 2022-01-07 | 111.47 | $117.64 | 2.9M |
| 2022-01-06 | 110.82 | $116.65 | 3.6M |
| 2022-01-05 | 110.21 | $116.53 | 5.2M |
| 2022-01-04 | 109.54 | $114.51 | 5.7M |
| 2022-01-03 | 109.02 | $113.88 | 4.6M |
| 2021-12-31 | 108.51 | $109.15 | 2.1M |
| 2021-12-30 | 108.44 | $109.99 | 2.0M |
| 2021-12-29 | 108.28 | $109.25 | 1.6M |
| 2021-12-28 | 108.17 | $109.29 | 2.3M |
| 2021-12-27 | 108.06 | $108.44 | 2.7M |
| 2021-12-23 | 108.02 | $109.05 | 2.6M |
| 2021-12-22 | 107.91 | $110.00 | 2.2M |
| 2021-12-21 | 107.69 | $109.90 | 4.2M |
| 2021-12-20 | 107.46 | $104.65 | 4.7M |
| 2021-12-17 | 107.75 | $107.98 | 6.5M |
| 2021-12-16 | 107.73 | $108.47 | 4.5M |
| 2021-12-15 | 107.65 | $106.82 | 4.8M |
| 2021-12-14 | 107.73 | $106.83 | 6.9M |
| 2021-12-13 | 107.83 | $104.75 | 3.7M |
| 2021-12-10 | 108.15 | $104.50 | 5.0M |
| 2021-12-09 | 108.54 | $104.99 | 4.7M |
| 2021-12-08 | 108.91 | $108.33 | 3.8M |
| 2021-12-07 | 108.97 | $106.95 | 4.8M |
| 2021-12-06 | 109.19 | $107.03 | 6.5M |
| 2021-12-03 | 109.41 | $103.30 | 4.6M |
| 2021-12-02 | 110.06 | $105.73 | 3.2M |
| 2021-12-01 | 110.51 | $102.36 | 4.5M |
| 2021-11-30 | 111.37 | $104.50 | 7.1M |
| 2021-11-29 | 112.09 | $105.39 | 3.1M |
| 2021-11-26 | 112.80 | $108.01 | 2.4M |
| 2021-11-24 | 113.30 | $109.86 | 4.5M |
| 2021-11-23 | 113.67 | $108.66 | 3.5M |
| 2021-11-22 | 114.19 | $107.88 | 6.0M |
| 2021-11-19 | 114.86 | $109.94 | 3.4M |
| 2021-11-18 | 115.38 | $109.01 | 4.4M |
| 2021-11-17 | 116.05 | $110.44 | 5.9M |
| 2021-11-16 | 116.64 | $115.11 | 3.3M |
| 2021-11-15 | 116.80 | $115.67 | 3.4M |
| 2021-11-12 | 116.92 | $116.86 | 3.9M |
| 2021-11-11 | 116.92 | $119.41 | 4.9M |
| 2021-11-10 | 116.66 | $118.39 | 6.0M |
| 2021-11-09 | 116.48 | $115.47 | 4.8M |
| 2021-11-08 | 116.59 | $114.74 | 4.2M |
| 2021-11-05 | 116.78 | $113.66 | 4.2M |
| 2021-11-04 | 117.11 | $111.75 | 10.9M |
| 2021-11-03 | 117.67 | $110.92 | 5.5M |
| 2021-11-02 | 118.38 | $109.17 | 8.4M |
| 2021-11-01 | 119.35 | $114.00 | 4.4M |
| 2021-10-29 | 119.92 | $110.74 | 5.4M |
| 2021-10-28 | 120.88 | $111.90 | 6.9M |
| 2021-10-27 | 121.83 | $114.21 | 8.9M |
| 2021-10-26 | 122.63 | $122.40 | 3.6M |
| 2021-10-25 | 122.65 | $122.44 | 3.0M |
| 2021-10-22 | 122.68 | $125.04 | 1.9M |
| 2021-10-21 | 122.43 | $124.43 | 2.4M |
| 2021-10-20 | 122.22 | $124.62 | 4.0M |
| 2021-10-19 | 121.96 | $124.05 | 1.7M |
| 2021-10-18 | 121.74 | $123.03 | 2.9M |
| 2021-10-15 | 121.61 | $124.80 | 3.6M |
| 2021-10-14 | 121.27 | $121.68 | 4.1M |
| 2021-10-13 | 121.23 | $116.78 | 2.4M |
| 2021-10-12 | 121.70 | $116.09 | 2.8M |
| 2021-10-11 | 122.29 | $115.87 | 4.0M |
| 2021-10-08 | 122.96 | $120.03 | 1.6M |
| 2021-10-07 | 123.27 | $121.30 | 2.2M |
| 2021-10-06 | 123.48 | $121.12 | 2.4M |
| 2021-10-05 | 123.73 | $120.34 | 2.6M |
| 2021-10-04 | 124.09 | $121.03 | 2.8M |
| 2021-10-01 | 124.41 | $123.27 | 2.9M |
| 2021-09-30 | 124.53 | $121.68 | 3.1M |
| 2021-09-29 | 124.83 | $123.34 | 2.9M |
| 2021-09-28 | 124.98 | $122.24 | 2.5M |
| 2021-09-27 | 125.27 | $124.32 | 2.6M |
| 2021-09-24 | 125.37 | $122.03 | 2.3M |
| 2021-09-23 | 125.73 | $122.31 | 3.6M |
| 2021-09-22 | 126.09 | $122.07 | 2.2M |
| 2021-09-21 | 126.51 | $121.38 | 3.9M |
| 2021-09-20 | 127.05 | $123.12 | 2.8M |
| 2021-09-17 | 127.46 | $123.73 | 4.3M |
| 2021-09-16 | 127.85 | $125.40 | 3.4M |
| 2021-09-15 | 128.11 | $125.10 | 4.9M |
| 2021-09-14 | 128.43 | $123.42 | 3.2M |
| 2021-09-13 | 128.96 | $124.63 | 3.8M |
| 2021-09-10 | 129.41 | $123.79 | 3.8M |
| 2021-09-09 | 130.00 | $127.03 | 2.7M |
| 2021-09-08 | 130.32 | $130.00 | 5.1M |
| 2021-09-07 | 130.35 | $125.73 | 3.4M |
| 2021-09-03 | 130.84 | $125.39 | 4.8M |
| 2021-09-02 | 131.41 | $126.86 | 3.8M |
| 2021-09-01 | 131.89 | $129.29 | 4.1M |
| 2021-08-31 | 132.16 | $127.77 | 4.8M |
| 2021-08-30 | 132.63 | $127.22 | 3.6M |
| 2021-08-27 | 133.20 | $128.59 | 2.4M |
| 2021-08-26 | 133.68 | $128.34 | 4.5M |
| 2021-08-25 | 134.24 | $130.01 | 3.8M |
| 2021-08-24 | 134.69 | $130.01 | 4.7M |
| 2021-08-23 | 135.18 | $129.67 | 4.6M |
| 2021-08-20 | 135.76 | $129.98 | 3.3M |
| 2021-08-19 | 136.37 | $128.87 | 5.0M |
| 2021-08-18 | 137.16 | $134.44 | 3.7M |
| 2021-08-17 | 137.44 | $134.30 | 3.6M |
| 2021-08-16 | 137.77 | $133.02 | 3.1M |
| 2021-08-13 | 138.28 | $134.06 | 3.3M |
| 2021-08-12 | 138.72 | $133.89 | 2.6M |
| 2021-08-11 | 139.23 | $133.87 | 2.6M |
| 2021-08-10 | 139.79 | $132.50 | 3.8M |
| 2021-08-09 | 140.56 | $134.07 | 2.9M |
| 2021-08-06 | 141.24 | $133.82 | 5.8M |
| 2021-08-05 | 142.02 | $129.52 | 4.7M |
| 2021-08-04 | 143.34 | $128.77 | 5.0M |
| 2021-08-03 | 144.87 | $130.40 | 13.4M |
| 2021-08-02 | 146.40 | $139.12 | 8.9M |
| 2021-07-30 | 147.16 | $149.05 | 1.6M |
| 2021-07-29 | 146.96 | $149.63 | 2.2M |
| 2021-07-28 | 146.68 | $148.71 | 2.2M |
| 2021-07-27 | 146.47 | $150.86 | 3.1M |
| 2021-07-26 | 146.01 | $148.42 | 1.6M |
| 2021-07-23 | 145.75 | $148.83 | 2.3M |
| 2021-07-22 | 145.43 | $146.11 | 2.2M |
| 2021-07-21 | 145.36 | $145.47 | 1.3M |
| 2021-07-20 | 145.34 | $144.83 | 1.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.08
2026-07-17
Close Price
$41.91
Vol: 5.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.73
Average
76.73
Maximum
147.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.08 | $41.91 | 5.2M |
| 2026-07-16 | 40.91 | $42.62 | 5.1M |
| 2026-07-15 | 40.66 | $41.10 | 6.2M |
| 2026-07-14 | 40.54 | $40.58 | 6.3M |
| 2026-07-13 | 40.46 | $41.93 | 4.8M |
| 2026-07-10 | 40.24 | $41.98 | 4.5M |
| 2026-07-09 | 40.00 | $41.61 | 5.5M |
| 2026-07-08 | 39.79 | $40.84 | 5.5M |
| 2026-07-07 | 39.64 | $42.60 | 9.4M |
| 2026-07-06 | 39.32 | $41.27 | 4.0M |
| 2026-07-02 | 39.13 | $41.80 | 5.0M |
| 2026-07-01 | 38.88 | $40.80 | 6.0M |
| 2026-06-30 | 38.73 | $38.88 | 5.0M |
| 2026-06-29 | 38.79 | $38.69 | 5.4M |
| 2026-06-26 | 38.89 | $38.57 | 8.3M |
| 2026-06-25 | 39.02 | $37.86 | 4.3M |
| 2026-06-24 | 39.24 | $38.66 | 5.8M |
| 2026-06-23 | 39.39 | $38.03 | 5.6M |
| 2026-06-22 | 39.63 | $37.72 | 5.8M |
| 2026-06-18 | 39.93 | $38.21 | 11.1M |
| 2026-06-17 | 40.21 | $38.58 | 6.0M |
| 2026-06-16 | 40.47 | $39.50 | 5.5M |
| 2026-06-15 | 40.66 | $38.97 | 6.9M |
| 2026-06-12 | 40.92 | $39.20 | 7.2M |
| 2026-06-11 | 41.17 | $38.35 | 7.8M |
| 2026-06-10 | 41.52 | $38.97 | 6.8M |
| 2026-06-09 | 41.83 | $39.98 | 4.9M |
| 2026-06-08 | 42.05 | $39.54 | 8.7M |
| 2026-06-05 | 42.34 | $40.95 | 4.7M |
| 2026-06-04 | 42.52 | $41.48 | 5.8M |
| 2026-06-03 | 42.67 | $40.86 | 7.0M |
| 2026-06-02 | 42.91 | $42.52 | 9.1M |
| 2026-06-01 | 43.01 | $43.60 | 6.9M |
| 2026-05-29 | 43.02 | $42.99 | 14.0M |
| 2026-05-28 | 43.11 | $42.22 | 5.9M |
| 2026-05-27 | 43.29 | $42.02 | 6.7M |
| 2026-05-26 | 43.51 | $42.22 | 5.2M |
| 2026-05-22 | 43.73 | $43.56 | 3.9M |
| 2026-05-21 | 43.83 | $43.62 | 6.0M |
| 2026-05-20 | 43.94 | $42.69 | 6.4M |
| 2026-05-19 | 44.15 | $43.50 | 9.1M |
| 2026-05-18 | 44.32 | $43.37 | 8.8M |
| 2026-05-15 | 44.51 | $41.80 | 8.0M |
| 2026-05-14 | 44.89 | $41.81 | 7.7M |
| 2026-05-13 | 45.30 | $42.60 | 8.2M |
| 2026-05-12 | 45.66 | $43.01 | 7.9M |
| 2026-05-11 | 46.00 | $42.36 | 10.7M |
| 2026-05-08 | 46.42 | $43.49 | 11.5M |
| 2026-05-07 | 46.74 | $47.25 | 9.4M |
| 2026-05-06 | 46.69 | $45.97 | 11.2M |
| 2026-05-05 | 46.76 | $46.61 | 7.2M |
| 2026-05-04 | 46.77 | $47.28 | 4.2M |
| 2026-05-01 | 46.72 | $46.54 | 3.2M |
| 2026-04-30 | 46.73 | $46.53 | 4.0M |
| 2026-04-29 | 46.74 | $46.22 | 4.0M |
| 2026-04-28 | 46.78 | $46.30 | 3.9M |
| 2026-04-27 | 46.82 | $45.60 | 3.4M |
| 2026-04-24 | 46.93 | $45.73 | 3.3M |
| 2026-04-23 | 47.04 | $45.74 | 4.3M |
| 2026-04-22 | 47.15 | $47.84 | 4.8M |
| 2026-04-21 | 47.07 | $47.69 | 5.0M |
| 2026-04-20 | 47.02 | $48.32 | 3.6M |
| 2026-04-17 | 46.91 | $48.50 | 5.4M |
| 2026-04-16 | 46.79 | $48.62 | 4.8M |
| 2026-04-15 | 46.66 | $48.32 | 6.2M |
| 2026-04-14 | 46.57 | $46.98 | 5.8M |
| 2026-04-13 | 46.62 | $46.43 | 10.6M |
| 2026-04-10 | 46.74 | $43.37 | 9.2M |
| 2026-04-09 | 47.18 | $45.29 | 7.1M |
| 2026-04-08 | 47.46 | $47.01 | 11.9M |
| 2026-04-07 | 47.59 | $46.21 | 6.4M |
| 2026-04-06 | 47.83 | $46.68 | 4.9M |
| 2026-04-02 | 48.04 | $46.29 | 5.3M |
| 2026-04-01 | 48.31 | $45.17 | 7.5M |
| 2026-03-31 | 48.71 | $46.91 | 6.2M |
| 2026-03-30 | 48.96 | $47.45 | 4.9M |
| 2026-03-27 | 49.17 | $46.89 | 6.2M |
| 2026-03-26 | 49.46 | $47.41 | 11.2M |
| 2026-03-25 | 49.71 | $47.60 | 9.2M |
| 2026-03-24 | 49.95 | $49.14 | 4.5M |
| 2026-03-23 | 50.04 | $49.77 | 4.4M |
| 2026-03-20 | 50.06 | $49.79 | 8.9M |
| 2026-03-19 | 50.07 | $49.26 | 5.5M |
| 2026-03-18 | 50.14 | $49.21 | 5.5M |
| 2026-03-17 | 50.20 | $50.23 | 6.1M |
| 2026-03-16 | 50.15 | $50.44 | 4.8M |
| 2026-03-13 | 50.07 | $49.70 | 3.7M |
| 2026-03-12 | 50.05 | $49.26 | 5.6M |
| 2026-03-11 | 50.06 | $50.16 | 4.9M |
| 2026-03-10 | 49.99 | $50.53 | 5.2M |
| 2026-03-09 | 49.88 | $51.62 | 6.2M |
| 2026-03-06 | 49.67 | $51.49 | 7.3M |
| 2026-03-05 | 49.47 | $50.58 | 5.4M |
| 2026-03-04 | 49.36 | $50.08 | 6.8M |
| 2026-03-03 | 49.30 | $50.27 | 5.6M |
| 2026-03-02 | 49.26 | $50.00 | 5.5M |
| 2026-02-27 | 49.26 | $50.96 | 6.2M |
| 2026-02-26 | 49.19 | $51.05 | 5.3M |
| 2026-02-25 | 49.14 | $49.07 | 6.0M |
| 2026-02-24 | 49.32 | $48.11 | 6.7M |
| 2026-02-23 | 49.64 | $47.46 | 6.0M |
| 2026-02-20 | 50.09 | $49.13 | 3.4M |
| 2026-02-19 | 50.43 | $49.00 | 3.6M |
| 2026-02-18 | 50.85 | $48.58 | 5.5M |
| 2026-02-17 | 51.36 | $47.52 | 6.7M |
| 2026-02-13 | 52.04 | $46.80 | 5.3M |
| 2026-02-12 | 52.87 | $46.95 | 8.6M |
| 2026-02-11 | 53.77 | $48.32 | 5.2M |
| 2026-02-10 | 54.62 | $50.55 | 7.2M |
| 2026-02-09 | 55.32 | $50.59 | 7.1M |
| 2026-02-06 | 56.10 | $51.93 | 7.8M |
| 2026-02-05 | 56.83 | $50.82 | 5.5M |
| 2026-02-04 | 57.74 | $51.57 | 7.9M |
| 2026-02-03 | 58.65 | $50.94 | 7.9M |
| 2026-02-02 | 59.69 | $56.08 | 4.2M |
| 2026-01-30 | 60.29 | $55.25 | 5.9M |
| 2026-01-29 | 61.03 | $55.20 | 8.2M |
| 2026-01-28 | 61.82 | $56.19 | 4.8M |
| 2026-01-27 | 62.58 | $58.06 | 4.8M |
| 2026-01-26 | 63.19 | $59.10 | 5.2M |
| 2026-01-23 | 63.75 | $60.50 | 2.9M |
| 2026-01-22 | 64.21 | $61.30 | 3.8M |
| 2026-01-21 | 64.61 | $60.58 | 3.8M |
| 2026-01-20 | 65.11 | $60.07 | 5.1M |
| 2026-01-16 | 65.69 | $63.35 | 2.4M |
| 2026-01-15 | 65.97 | $63.45 | 3.4M |
| 2026-01-14 | 66.25 | $63.98 | 2.6M |
| 2026-01-13 | 66.50 | $64.23 | 3.4M |
| 2026-01-12 | 66.73 | $66.24 | 4.2M |
| 2026-01-09 | 66.78 | $66.84 | 3.0M |
| 2026-01-08 | 66.77 | $67.54 | 2.4M |
| 2026-01-07 | 66.69 | $66.73 | 2.0M |
| 2026-01-06 | 66.67 | $67.05 | 2.0M |
| 2026-01-05 | 66.63 | $66.37 | 3.0M |
| 2026-01-02 | 66.64 | $65.62 | 1.8M |
| 2025-12-31 | 66.73 | $66.46 | 1.7M |
| 2025-12-30 | 66.73 | $67.17 | 1.5M |
| 2025-12-29 | 66.67 | $67.45 | 1.9M |
| 2025-12-26 | 66.57 | $67.19 | 1.0M |
| 2025-12-24 | 66.49 | $67.17 | 925135 |
| 2025-12-23 | 66.40 | $66.80 | 2.5M |
| 2025-12-22 | 66.34 | $66.89 | 2.4M |
| 2025-12-19 | 66.25 | $66.05 | 4.8M |
| 2025-12-18 | 66.22 | $65.90 | 3.2M |
| 2025-12-17 | 66.20 | $66.30 | 3.0M |
| 2025-12-16 | 66.12 | $66.62 | 2.3M |
| 2025-12-15 | 66.00 | $66.61 | 3.2M |
| 2025-12-12 | 65.87 | $67.11 | 2.9M |
| 2025-12-11 | 65.68 | $67.24 | 4.1M |
| 2025-12-10 | 65.48 | $66.60 | 2.5M |
| 2025-12-09 | 65.34 | $65.17 | 2.2M |
| 2025-12-08 | 65.34 | $65.88 | 2.3M |
| 2025-12-05 | 65.26 | $66.66 | 2.8M |
| 2025-12-04 | 65.10 | $65.56 | 2.8M |
| 2025-12-03 | 65.05 | $65.66 | 4.2M |
| 2025-12-02 | 64.96 | $66.80 | 3.2M |
| 2025-12-01 | 64.75 | $66.20 | 2.8M |
| 2025-11-28 | 64.58 | $65.77 | 990908 |
| 2025-11-26 | 64.44 | $65.38 | 2.2M |
| 2025-11-25 | 64.31 | $65.65 | 2.3M |
| 2025-11-24 | 64.16 | $64.41 | 6.2M |
| 2025-11-21 | 64.13 | $64.07 | 3.3M |
| 2025-11-20 | 64.16 | $62.38 | 2.3M |
| 2025-11-19 | 64.37 | $62.66 | 2.9M |
| 2025-11-18 | 64.58 | $63.15 | 3.1M |
| 2025-11-17 | 64.76 | $63.93 | 2.8M |
| 2025-11-14 | 64.89 | $64.24 | 3.6M |
| 2025-11-13 | 65.01 | $66.26 | 3.7M |
| 2025-11-12 | 64.92 | $66.23 | 3.3M |
| 2025-11-11 | 64.85 | $66.38 | 3.2M |
| 2025-11-10 | 64.76 | $65.44 | 2.5M |
| 2025-11-07 | 64.77 | $64.78 | 3.6M |
| 2025-11-06 | 64.86 | $64.68 | 3.5M |
| 2025-11-05 | 64.97 | $64.75 | 7.7M |
| 2025-11-04 | 65.10 | $63.15 | 5.6M |
| 2025-11-03 | 65.40 | $62.20 | 4.1M |
| 2025-10-31 | 65.81 | $62.52 | 3.1M |
| 2025-10-30 | 66.22 | $62.39 | 5.0M |
| 2025-10-29 | 66.66 | $61.50 | 15.3M |
| 2025-10-28 | 67.20 | $65.93 | 3.9M |
| 2025-10-27 | 67.32 | $66.53 | 4.0M |
| 2025-10-24 | 67.39 | $67.79 | 3.8M |
| 2025-10-23 | 67.31 | $67.52 | 3.4M |
| 2025-10-22 | 67.24 | $67.88 | 3.8M |
| 2025-10-21 | 67.13 | $67.70 | 4.1M |
| 2025-10-20 | 67.00 | $67.94 | 1.9M |
| 2025-10-17 | 66.84 | $66.85 | 2.7M |
| 2025-10-16 | 66.78 | $65.81 | 3.2M |
| 2025-10-15 | 66.81 | $66.56 | 2.6M |
| 2025-10-14 | 66.78 | $67.74 | 3.7M |
| 2025-10-13 | 66.63 | $67.31 | 2.7M |
| 2025-10-10 | 66.52 | $66.87 | 3.2M |
| 2025-10-09 | 66.45 | $68.57 | 2.8M |
| 2025-10-08 | 66.21 | $68.13 | 3.5M |
| 2025-10-07 | 66.01 | $68.51 | 3.8M |
| 2025-10-06 | 65.77 | $67.15 | 3.5M |
| 2025-10-03 | 65.67 | $66.71 | 2.7M |
| 2025-10-02 | 65.62 | $66.45 | 4.1M |
| 2025-10-01 | 65.61 | $66.51 | 4.0M |
| 2025-09-30 | 65.60 | $65.94 | 4.4M |
| 2025-09-29 | 65.65 | $65.78 | 4.8M |
| 2025-09-26 | 65.74 | $64.24 | 4.6M |
| 2025-09-25 | 66.00 | $63.79 | 4.3M |
| 2025-09-24 | 66.34 | $64.13 | 4.9M |
| 2025-09-23 | 66.67 | $63.37 | 4.7M |
| 2025-09-22 | 67.10 | $64.65 | 5.8M |
| 2025-09-19 | 67.45 | $65.11 | 7.0M |
| 2025-09-18 | 67.78 | $66.24 | 3.7M |
| 2025-09-17 | 68.02 | $67.15 | 4.0M |
| 2025-09-16 | 68.18 | $66.44 | 3.0M |
| 2025-09-15 | 68.42 | $66.93 | 5.1M |
| 2025-09-12 | 68.64 | $66.84 | 4.1M |
| 2025-09-11 | 68.88 | $67.71 | 6.5M |
| 2025-09-10 | 69.07 | $66.37 | 9.9M |
| 2025-09-09 | 69.41 | $68.64 | 5.6M |
| 2025-09-08 | 69.54 | $68.96 | 4.0M |
| 2025-09-05 | 69.65 | $68.74 | 3.3M |
| 2025-09-04 | 69.79 | $68.71 | 3.0M |
| 2025-09-03 | 69.94 | $68.19 | 2.7M |
| 2025-09-02 | 70.15 | $68.31 | 3.6M |
| 2025-08-29 | 70.41 | $69.81 | 4.4M |
| 2025-08-28 | 70.56 | $69.75 | 2.9M |
| 2025-08-27 | 70.76 | $69.75 | 3.6M |
| 2025-08-26 | 71.02 | $70.00 | 4.4M |
| 2025-08-25 | 71.31 | $71.08 | 2.4M |
| 2025-08-22 | 71.54 | $71.76 | 3.0M |
| 2025-08-21 | 71.76 | $69.55 | 3.8M |
| 2025-08-20 | 72.24 | $69.76 | 3.2M |
| 2025-08-19 | 72.76 | $69.33 | 3.6M |
| 2025-08-18 | 73.38 | $69.73 | 3.9M |
| 2025-08-15 | 74.01 | $70.83 | 4.0M |
| 2025-08-14 | 74.58 | $71.58 | 3.5M |
| 2025-08-13 | 75.12 | $72.77 | 5.2M |
| 2025-08-12 | 75.58 | $71.76 | 3.0M |
| 2025-08-11 | 76.17 | $69.87 | 3.4M |
| 2025-08-08 | 76.98 | $71.16 | 4.4M |
| 2025-08-07 | 77.71 | $70.07 | 5.3M |
| 2025-08-06 | 78.59 | $69.90 | 6.5M |
| 2025-08-05 | 79.53 | $72.22 | 11.7M |
| 2025-08-04 | 80.29 | $78.96 | 2.9M |
| 2025-08-01 | 80.42 | $78.36 | 2.8M |
| 2025-07-31 | 80.62 | $79.41 | 2.9M |
| 2025-07-30 | 80.73 | $80.64 | 1.9M |
| 2025-07-29 | 80.73 | $81.62 | 1.8M |
| 2025-07-28 | 80.63 | $81.83 | 1.5M |
| 2025-07-25 | 80.51 | $81.94 | 2.7M |
| 2025-07-24 | 80.37 | $80.41 | 2.3M |
| 2025-07-23 | 80.38 | $81.58 | 2.4M |
| 2025-07-22 | 80.28 | $81.64 | 1.6M |
| 2025-07-21 | 80.17 | $80.08 | 1.3M |
| 2025-07-18 | 80.20 | $80.33 | 2.4M |
| 2025-07-17 | 80.22 | $80.74 | 2.2M |
| 2025-07-16 | 80.19 | $79.35 | 2.5M |
| 2025-07-15 | 80.30 | $78.70 | 1.7M |
| 2025-07-14 | 80.48 | $79.50 | 2.1M |
| 2025-07-11 | 80.59 | $78.65 | 3.1M |
| 2025-07-10 | 80.79 | $80.22 | 2.7M |
| 2025-07-09 | 80.84 | $80.02 | 2.4M |
| 2025-07-08 | 80.93 | $79.85 | 2.3M |
| 2025-07-07 | 81.03 | $80.84 | 2.2M |
| 2025-07-03 | 81.04 | $81.77 | 1.3M |
| 2025-07-02 | 80.95 | $81.27 | 3.4M |
| 2025-07-01 | 80.91 | $82.35 | 3.0M |
| 2025-06-30 | 80.75 | $81.41 | 2.4M |
| 2025-06-27 | 80.67 | $80.80 | 4.3M |
| 2025-06-26 | 80.63 | $80.00 | 4.0M |
| 2025-06-25 | 80.67 | $80.73 | 2.7M |
| 2025-06-24 | 80.64 | $82.13 | 3.6M |
| 2025-06-23 | 80.46 | $80.50 | 3.2M |
| 2025-06-20 | 80.42 | $80.17 | 4.4M |
| 2025-06-18 | 80.40 | $80.44 | 3.0M |
| 2025-06-17 | 80.37 | $80.44 | 2.1M |
| 2025-06-16 | 80.33 | $80.94 | 2.6M |
| 2025-06-13 | 80.24 | $79.35 | 3.0M |
| 2025-06-12 | 80.30 | $80.82 | 2.5M |
| 2025-06-11 | 80.21 | $81.06 | 2.2M |
| 2025-06-10 | 80.08 | $81.10 | 2.5M |
| 2025-06-09 | 79.93 | $81.69 | 2.2M |
| 2025-06-06 | 79.71 | $81.23 | 2.5M |
| 2025-06-05 | 79.52 | $80.54 | 2.2M |
| 2025-06-04 | 79.38 | $80.34 | 2.5M |
| 2025-06-03 | 79.22 | $80.14 | 4.6M |
| 2025-06-02 | 79.08 | $79.09 | 4.0M |
| 2025-05-30 | 79.04 | $79.61 | 5.6M |
| 2025-05-29 | 78.94 | $78.27 | 3.6M |
| 2025-05-28 | 78.97 | $79.97 | 2.6M |
| 2025-05-27 | 78.84 | $79.96 | 2.6M |
| 2025-05-23 | 78.69 | $78.22 | 1.7M |
| 2025-05-22 | 78.72 | $78.34 | 2.6M |
| 2025-05-21 | 78.74 | $79.17 | 2.8M |
| 2025-05-20 | 78.68 | $80.60 | 3.0M |
| 2025-05-19 | 78.48 | $80.98 | 3.1M |
| 2025-05-16 | 78.22 | $79.86 | 4.9M |
| 2025-05-15 | 78.04 | $78.71 | 4.3M |
| 2025-05-14 | 77.93 | $78.05 | 4.4M |
| 2025-05-13 | 77.84 | $77.68 | 3.7M |
| 2025-05-12 | 77.75 | $78.88 | 3.5M |
| 2025-05-09 | 77.52 | $78.34 | 3.4M |
| 2025-05-08 | 77.30 | $77.92 | 4.9M |
| 2025-05-07 | 77.09 | $75.51 | 5.0M |
| 2025-05-06 | 77.08 | $75.89 | 7.4M |
| 2025-05-05 | 76.99 | $78.32 | 4.4M |
| 2025-05-02 | 76.64 | $78.86 | 3.2M |
| 2025-05-01 | 76.21 | $77.71 | 2.6M |
| 2025-04-30 | 75.88 | $78.88 | 3.5M |
| 2025-04-29 | 75.42 | $78.63 | 3.4M |
| 2025-04-28 | 74.97 | $77.98 | 4.1M |
| 2025-04-25 | 74.56 | $79.26 | 4.1M |
| 2025-04-24 | 74.00 | $79.87 | 5.5M |
| 2025-04-23 | 73.36 | $79.42 | 5.3M |
| 2025-04-22 | 72.74 | $79.12 | 5.4M |
| 2025-04-21 | 72.13 | $76.37 | 10.4M |
| 2025-04-17 | 71.76 | $74.58 | 8.1M |
| 2025-04-16 | 71.56 | $68.64 | 4.1M |
| 2025-04-15 | 71.96 | $70.08 | 3.5M |
| 2025-04-14 | 72.23 | $71.36 | 3.7M |
| 2025-04-11 | 72.39 | $72.35 | 3.5M |
| 2025-04-10 | 72.44 | $69.51 | 3.5M |
| 2025-04-09 | 72.77 | $72.41 | 5.6M |
| 2025-04-08 | 72.80 | $68.14 | 4.9M |
| 2025-04-07 | 73.23 | $68.70 | 6.1M |
| 2025-04-04 | 73.63 | $69.90 | 8.8M |
| 2025-04-03 | 73.92 | $74.51 | 5.0M |
| 2025-04-02 | 73.74 | $75.74 | 2.7M |
| 2025-04-01 | 73.43 | $74.57 | 2.8M |
| 2025-03-31 | 73.20 | $74.68 | 3.0M |
| 2025-03-28 | 72.95 | $73.65 | 2.3M |
| 2025-03-27 | 72.78 | $75.07 | 2.4M |
| 2025-03-26 | 72.45 | $74.58 | 2.0M |
| 2025-03-25 | 72.15 | $74.17 | 2.9M |
| 2025-03-24 | 71.85 | $74.29 | 2.5M |
| 2025-03-21 | 71.53 | $73.35 | 6.9M |
| 2025-03-20 | 71.27 | $74.41 | 3.5M |
| 2025-03-19 | 70.90 | $74.33 | 4.6M |
| 2025-03-18 | 70.50 | $73.29 | 5.8M |
| 2025-03-17 | 70.19 | $72.26 | 3.4M |
| 2025-03-14 | 69.97 | $70.89 | 3.7M |
| 2025-03-13 | 69.87 | $69.75 | 5.2M |
| 2025-03-12 | 69.89 | $68.12 | 3.3M |
| 2025-03-11 | 70.09 | $68.12 | 4.4M |
| 2025-03-10 | 70.36 | $71.27 | 4.9M |
| 2025-03-07 | 70.39 | $71.27 | 4.6M |
| 2025-03-06 | 70.48 | $70.39 | 2.6M |
| 2025-03-05 | 70.70 | $69.66 | 3.0M |
| 2025-03-04 | 71.05 | $69.89 | 3.8M |
| 2025-03-03 | 71.44 | $72.20 | 3.6M |
| 2025-02-28 | 71.65 | $71.12 | 5.4M |
| 2025-02-27 | 72.01 | $69.25 | 3.1M |
| 2025-02-26 | 72.61 | $68.91 | 2.6M |
| 2025-02-25 | 73.29 | $69.31 | 3.2M |
| 2025-02-24 | 73.99 | $69.37 | 3.3M |
| 2025-02-21 | 74.74 | $69.85 | 5.7M |
| 2025-02-20 | 75.48 | $69.85 | 3.8M |
| 2025-02-19 | 76.26 | $69.42 | 4.0M |
| 2025-02-18 | 77.13 | $69.67 | 4.6M |
| 2025-02-14 | 78.02 | $68.98 | 6.3M |
| 2025-02-13 | 79.03 | $70.53 | 6.1M |
| 2025-02-12 | 79.92 | $72.58 | 10.1M |
| 2025-02-11 | 80.64 | $73.16 | 19.4M |
| 2025-02-10 | 81.33 | $82.66 | 3.5M |
| 2025-02-07 | 81.09 | $83.42 | 2.4M |
| 2025-02-06 | 80.76 | $82.86 | 2.2M |
| 2025-02-05 | 80.47 | $82.24 | 2.3M |
| 2025-02-04 | 80.22 | $81.53 | 1.8M |
| 2025-02-03 | 80.03 | $81.88 | 2.4M |
| 2025-01-31 | 79.80 | $81.47 | 2.4M |
| 2025-01-30 | 79.60 | $82.08 | 1.9M |
| 2025-01-29 | 79.34 | $80.64 | 1.6M |
| 2025-01-28 | 79.22 | $80.36 | 2.2M |
| 2025-01-27 | 79.14 | $81.11 | 1.9M |
| 2025-01-24 | 78.99 | $79.23 | 2.0M |
| 2025-01-23 | 79.03 | $79.29 | 2.1M |
| 2025-01-22 | 79.08 | $78.52 | 1.9M |
| 2025-01-21 | 79.21 | $78.91 | 2.4M |
| 2025-01-17 | 79.30 | $78.78 | 3.2M |
| 2025-01-16 | 79.43 | $78.71 | 1.7M |
| 2025-01-15 | 79.59 | $78.04 | 2.3M |
| 2025-01-14 | 79.84 | $78.35 | 2.1M |
| 2025-01-13 | 80.09 | $78.63 | 3.2M |
| 2025-01-10 | 80.35 | $77.13 | 2.4M |
| 2025-01-08 | 80.78 | $79.35 | 3.0M |
| 2025-01-07 | 81.03 | $79.16 | 3.5M |
| 2025-01-06 | 81.32 | $79.04 | 2.6M |
| 2025-01-03 | 81.66 | $80.26 | 1.6M |
| 2025-01-02 | 81.90 | $80.09 | 1.7M |
| 2024-12-31 | 82.18 | $80.77 | 2.0M |
| 2024-12-30 | 82.42 | $80.59 | 1.5M |
| 2024-12-27 | 82.70 | $81.60 | 1.6M |
| 2024-12-26 | 82.90 | $82.26 | 1.7M |
| 2024-12-24 | 83.06 | $82.34 | 883616 |
| 2024-12-23 | 83.21 | $81.40 | 2.2M |
| 2024-12-20 | 83.48 | $81.46 | 8.1M |
| 2024-12-19 | 83.75 | $80.14 | 2.7M |
| 2024-12-18 | 84.19 | $80.34 | 3.2M |
| 2024-12-17 | 84.63 | $83.17 | 3.5M |
| 2024-12-16 | 84.82 | $83.05 | 3.2M |
| 2024-12-13 | 85.05 | $84.10 | 2.3M |
| 2024-12-12 | 85.20 | $84.91 | 2.1M |
| 2024-12-11 | 85.30 | $85.28 | 2.3M |
| 2024-12-10 | 85.37 | $84.83 | 3.2M |
| 2024-12-09 | 85.50 | $83.78 | 3.0M |
| 2024-12-06 | 85.75 | $85.34 | 4.4M |
| 2024-12-05 | 85.85 | $85.49 | 4.1M |
| 2024-12-04 | 85.95 | $85.25 | 5.1M |
| 2024-12-03 | 86.08 | $85.24 | 4.2M |
| 2024-12-02 | 86.23 | $85.13 | 2.5M |
| 2024-11-29 | 86.41 | $85.30 | 1.1M |
| 2024-11-27 | 86.59 | $85.55 | 2.6M |
| 2024-11-26 | 86.78 | $84.94 | 2.6M |
| 2024-11-25 | 87.05 | $84.41 | 6.3M |
| 2024-11-22 | 87.39 | $86.08 | 3.8M |
| 2024-11-21 | 87.60 | $85.50 | 4.3M |
| 2024-11-20 | 87.89 | $85.90 | 4.4M |
| 2024-11-19 | 88.15 | $86.08 | 3.1M |
| 2024-11-18 | 88.42 | $88.42 | 2.8M |
| 2024-11-15 | 88.47 | $87.82 | 2.7M |
| 2024-11-14 | 88.60 | $88.46 | 3.2M |
| 2024-11-13 | 88.67 | $88.88 | 3.5M |
| 2024-11-12 | 88.70 | $87.62 | 2.9M |
| 2024-11-11 | 88.86 | $88.72 | 3.9M |
| 2024-11-08 | 88.92 | $88.07 | 3.1M |
| 2024-11-07 | 89.03 | $86.68 | 4.2M |
| 2024-11-06 | 89.27 | $86.44 | 8.0M |
| 2024-11-05 | 89.53 | $86.57 | 6.0M |
| 2024-11-04 | 89.77 | $89.70 | 6.4M |
| 2024-11-01 | 89.70 | $89.10 | 4.7M |
| 2024-10-31 | 89.66 | $89.73 | 3.9M |
| 2024-10-30 | 89.53 | $90.72 | 2.9M |
| 2024-10-29 | 89.27 | $90.01 | 2.7M |
| 2024-10-28 | 89.05 | $90.87 | 2.0M |
| 2024-10-25 | 88.71 | $89.72 | 1.6M |
| 2024-10-24 | 88.45 | $90.33 | 2.2M |
| 2024-10-23 | 88.10 | $89.90 | 2.7M |
| 2024-10-22 | 87.75 | $89.51 | 2.6M |
| 2024-10-21 | 87.42 | $90.66 | 2.7M |
| 2024-10-18 | 86.94 | $90.95 | 2.4M |
| 2024-10-17 | 86.41 | $89.92 | 2.0M |
| 2024-10-16 | 85.94 | $89.79 | 2.1M |
| 2024-10-15 | 85.46 | $89.05 | 3.3M |
| 2024-10-14 | 85.04 | $87.79 | 1.8M |
| 2024-10-11 | 84.72 | $86.75 | 2.6M |
| 2024-10-10 | 84.49 | $86.49 | 2.5M |
| 2024-10-09 | 84.27 | $86.37 | 2.4M |
| 2024-10-08 | 84.05 | $85.91 | 3.8M |
| 2024-10-07 | 83.86 | $84.30 | 2.6M |
| 2024-10-04 | 83.82 | $84.63 | 2.1M |
| 2024-10-03 | 83.72 | $83.71 | 2.2M |
| 2024-10-02 | 83.71 | $83.46 | 2.2M |
| 2024-10-01 | 83.72 | $83.67 | 2.7M |
| 2024-09-30 | 83.71 | $83.75 | 2.4M |
| 2024-09-27 | 83.68 | $83.13 | 2.1M |
| 2024-09-26 | 83.70 | $82.94 | 3.2M |
| 2024-09-25 | 83.73 | $82.31 | 3.4M |
| 2024-09-24 | 83.82 | $84.03 | 3.7M |
| 2024-09-23 | 83.72 | $84.39 | 2.2M |
| 2024-09-20 | 83.57 | $84.06 | 6.2M |
| 2024-09-19 | 83.43 | $84.41 | 3.2M |
| 2024-09-18 | 83.22 | $84.43 | 2.7M |
| 2024-09-17 | 82.99 | $85.04 | 1.9M |
| 2024-09-16 | 82.66 | $85.03 | 3.0M |
| 2024-09-13 | 82.32 | $84.14 | 2.6M |
| 2024-09-12 | 82.03 | $84.25 | 2.4M |
| 2024-09-11 | 81.69 | $83.53 | 3.3M |
| 2024-09-10 | 81.41 | $83.42 | 3.0M |
| 2024-09-09 | 81.10 | $82.39 | 3.3M |
| 2024-09-06 | 80.86 | $81.36 | 2.7M |
| 2024-09-05 | 80.70 | $82.47 | 2.3M |
| 2024-09-04 | 80.40 | $82.40 | 2.0M |
| 2024-09-03 | 80.09 | $82.63 | 3.0M |
| 2024-08-30 | 79.70 | $82.45 | 4.3M |
| 2024-08-29 | 79.29 | $81.33 | 1.8M |
| 2024-08-28 | 78.96 | $81.24 | 1.7M |
| 2024-08-27 | 78.62 | $81.53 | 3.1M |
| 2024-08-26 | 78.23 | $80.38 | 2.1M |
| 2024-08-23 | 77.92 | $79.27 | 2.0M |
| 2024-08-22 | 77.70 | $78.70 | 1.8M |
| 2024-08-21 | 77.52 | $79.21 | 1.9M |
| 2024-08-20 | 77.27 | $78.52 | 1.7M |
| 2024-08-19 | 77.07 | $79.16 | 1.9M |
| 2024-08-16 | 76.79 | $79.00 | 2.2M |
| 2024-08-15 | 76.51 | $78.48 | 3.1M |
| 2024-08-14 | 76.26 | $78.09 | 3.0M |
| 2024-08-13 | 76.05 | $78.26 | 4.3M |
| 2024-08-12 | 75.82 | $76.13 | 2.8M |
| 2024-08-09 | 75.79 | $77.59 | 2.6M |
| 2024-08-08 | 75.61 | $76.43 | 3.2M |
| 2024-08-07 | 75.54 | $76.45 | 5.9M |
| 2024-08-06 | 75.46 | $76.54 | 5.7M |
| 2024-08-05 | 75.35 | $72.80 | 5.6M |
| 2024-08-02 | 75.61 | $74.36 | 2.3M |
| 2024-08-01 | 75.73 | $75.09 | 2.2M |
| 2024-07-31 | 75.78 | $76.83 | 2.0M |
| 2024-07-30 | 75.66 | $76.74 | 2.0M |
| 2024-07-29 | 75.53 | $75.72 | 1.9M |
| 2024-07-26 | 75.50 | $75.68 | 2.3M |
| 2024-07-25 | 75.47 | $74.51 | 3.0M |
| 2024-07-24 | 75.55 | $75.33 | 2.7M |
| 2024-07-23 | 75.56 | $75.10 | 2.6M |
| 2024-07-22 | 75.59 | $75.32 | 2.7M |
| 2024-07-19 | 75.60 | $75.25 | 3.0M |
| 2024-07-18 | 75.62 | $76.04 | 3.2M |
| 2024-07-17 | 75.57 | $77.26 | 2.1M |
| 2024-07-16 | 75.40 | $76.91 | 2.8M |
| 2024-07-15 | 75.26 | $76.11 | 4.0M |
| 2024-07-12 | 75.21 | $76.42 | 2.4M |
| 2024-07-11 | 75.12 | $75.58 | 2.3M |
| 2024-07-10 | 75.12 | $73.92 | 2.3M |
| 2024-07-09 | 75.29 | $73.72 | 3.1M |
| 2024-07-08 | 75.50 | $74.85 | 2.0M |
| 2024-07-05 | 75.61 | $75.42 | 2.3M |
| 2024-07-03 | 75.66 | $75.81 | 1.3M |
| 2024-07-02 | 75.68 | $75.23 | 1.9M |
| 2024-07-01 | 75.76 | $74.27 | 2.6M |
| 2024-06-28 | 75.94 | $75.36 | 4.9M |
| 2024-06-27 | 76.01 | $74.63 | 3.2M |
| 2024-06-26 | 76.15 | $74.99 | 2.9M |
| 2024-06-25 | 76.25 | $75.20 | 3.3M |
| 2024-06-24 | 76.35 | $75.55 | 4.0M |
| 2024-06-21 | 76.41 | $75.96 | 15.1M |
| 2024-06-20 | 76.45 | $76.48 | 4.6M |
| 2024-06-18 | 76.44 | $77.05 | 4.6M |
| 2024-06-17 | 76.38 | $76.12 | 3.7M |
| 2024-06-14 | 76.42 | $76.57 | 4.0M |
| 2024-06-13 | 76.42 | $77.07 | 4.5M |
| 2024-06-12 | 76.38 | $76.95 | 4.9M |
| 2024-06-11 | 76.34 | $75.83 | 3.8M |
| 2024-06-10 | 76.41 | $77.29 | 4.1M |
| 2024-06-07 | 76.33 | $77.51 | 4.1M |
| 2024-06-06 | 76.21 | $76.37 | 2.5M |
| 2024-06-05 | 76.19 | $75.96 | 3.4M |
| 2024-06-04 | 76.20 | $76.07 | 4.4M |
| 2024-06-03 | 76.17 | $76.04 | 3.2M |
| 2024-05-31 | 76.12 | $75.88 | 7.4M |
| 2024-05-30 | 76.05 | $74.08 | 3.1M |
| 2024-05-29 | 76.13 | $74.48 | 3.6M |
| 2024-05-28 | 76.13 | $75.13 | 4.8M |
| 2024-05-24 | 76.04 | $77.79 | 2.9M |
| 2024-05-23 | 75.67 | $76.31 | 2.6M |
| 2024-05-22 | 75.40 | $77.24 | 3.1M |
| 2024-05-21 | 75.02 | $78.11 | 2.9M |
| 2024-05-20 | 74.52 | $77.72 | 3.3M |
| 2024-05-17 | 74.03 | $78.36 | 4.7M |
| 2024-05-16 | 73.44 | $77.56 | 5.4M |
| 2024-05-15 | 72.89 | $77.48 | 5.7M |
| 2024-05-14 | 72.32 | $76.39 | 3.9M |
| 2024-05-13 | 71.82 | $75.75 | 5.6M |
| 2024-05-10 | 71.36 | $74.64 | 4.0M |
| 2024-05-09 | 70.99 | $73.71 | 3.9M |
| 2024-05-08 | 70.70 | $74.05 | 5.4M |
| 2024-05-07 | 70.37 | $74.31 | 9.6M |
| 2024-05-06 | 70.02 | $70.45 | 5.2M |
| 2024-05-03 | 70.04 | $70.72 | 3.6M |
| 2024-05-02 | 70.05 | $69.43 | 4.0M |
| 2024-05-01 | 70.19 | $67.20 | 4.5M |
| 2024-04-30 | 70.57 | $67.92 | 4.5M |
| 2024-04-29 | 70.90 | $69.44 | 3.5M |
| 2024-04-26 | 71.11 | $69.60 | 3.8M |
| 2024-04-25 | 71.33 | $70.47 | 4.0M |
| 2024-04-24 | 71.48 | $70.81 | 4.2M |
| 2024-04-23 | 71.60 | $71.90 | 4.3M |
| 2024-04-22 | 71.61 | $71.30 | 3.4M |
| 2024-04-19 | 71.68 | $70.73 | 5.6M |
| 2024-04-18 | 71.81 | $70.00 | 3.6M |
| 2024-04-17 | 72.01 | $70.35 | 3.0M |
| 2024-04-16 | 72.18 | $70.70 | 3.1M |
| 2024-04-15 | 72.30 | $70.72 | 2.3M |
| 2024-04-12 | 72.42 | $70.95 | 2.9M |
| 2024-04-11 | 72.50 | $72.16 | 3.6M |
| 2024-04-10 | 72.45 | $72.63 | 2.8M |
| 2024-04-09 | 72.34 | $73.87 | 2.8M |
| 2024-04-08 | 72.10 | $73.08 | 2.9M |
| 2024-04-05 | 71.91 | $72.44 | 2.9M |
| 2024-04-04 | 71.77 | $71.90 | 2.6M |
| 2024-04-03 | 71.67 | $72.61 | 3.5M |
| 2024-04-02 | 71.48 | $73.70 | 4.4M |
| 2024-04-01 | 71.18 | $72.75 | 3.5M |
| 2024-03-28 | 70.95 | $74.18 | 4.5M |
| 2024-03-27 | 70.55 | $73.46 | 7.3M |
| 2024-03-26 | 70.20 | $72.30 | 6.5M |
| 2024-03-25 | 69.93 | $71.09 | 4.0M |
| 2024-03-22 | 69.76 | $70.52 | 3.5M |
| 2024-03-21 | 69.61 | $72.26 | 5.9M |
| 2024-03-20 | 69.26 | $70.70 | 3.0M |
| 2024-03-19 | 69.02 | $69.86 | 3.1M |
| 2024-03-18 | 68.83 | $69.30 | 3.1M |
| 2024-03-15 | 68.66 | $69.12 | 5.8M |
| 2024-03-14 | 68.49 | $68.22 | 5.3M |
| 2024-03-13 | 68.37 | $68.90 | 4.0M |
| 2024-03-12 | 68.16 | $69.55 | 2.7M |
| 2024-03-11 | 67.85 | $69.75 | 2.5M |
| 2024-03-08 | 67.48 | $69.65 | 3.7M |
| 2024-03-07 | 67.08 | $69.15 | 2.9M |
| 2024-03-06 | 66.69 | $69.83 | 4.0M |
| 2024-03-05 | 66.20 | $69.75 | 4.2M |
| 2024-03-04 | 65.68 | $69.45 | 3.8M |
| 2024-03-01 | 65.15 | $69.21 | 6.8M |
| 2024-02-29 | 64.62 | $69.19 | 9.2M |
| 2024-02-28 | 64.05 | $66.87 | 3.7M |
| 2024-02-27 | 63.69 | $66.98 | 6.9M |
| 2024-02-26 | 63.30 | $67.33 | 9.5M |
| 2024-02-23 | 62.86 | $64.28 | 5.6M |
| 2024-02-22 | 62.70 | $64.10 | 2.8M |
| 2024-02-21 | 62.54 | $63.45 | 2.5M |
| 2024-02-20 | 62.43 | $62.96 | 3.0M |
| 2024-02-16 | 62.37 | $63.65 | 3.3M |
| 2024-02-15 | 62.21 | $63.65 | 2.9M |
| 2024-02-14 | 62.04 | $62.64 | 4.9M |
| 2024-02-13 | 61.95 | $61.24 | 3.8M |
| 2024-02-12 | 61.99 | $62.32 | 3.4M |
| 2024-02-09 | 61.93 | $61.76 | 3.3M |
| 2024-02-08 | 61.92 | $61.44 | 2.5M |
| 2024-02-07 | 61.94 | $61.67 | 3.0M |
| 2024-02-06 | 61.95 | $61.62 | 3.6M |
| 2024-02-05 | 61.97 | $61.71 | 3.0M |
| 2024-02-02 | 61.98 | $62.29 | 2.8M |
| 2024-02-01 | 61.93 | $62.87 | 4.7M |
| 2024-01-31 | 61.81 | $62.26 | 4.1M |
| 2024-01-30 | 61.74 | $63.15 | 5.0M |
| 2024-01-29 | 61.57 | $63.50 | 5.7M |
| 2024-01-26 | 61.36 | $63.51 | 5.9M |
| 2024-01-25 | 61.13 | $62.25 | 4.7M |
| 2024-01-24 | 61.01 | $61.06 | 16.4M |
| 2024-01-23 | 61.00 | $60.43 | 7.5M |
| 2024-01-22 | 61.04 | $61.83 | 8.1M |
| 2024-01-19 | 60.94 | $59.86 | 4.1M |
| 2024-01-18 | 61.03 | $59.01 | 6.1M |
| 2024-01-17 | 61.20 | $59.80 | 4.0M |
| 2024-01-16 | 61.29 | $61.16 | 4.5M |
| 2024-01-12 | 61.25 | $61.79 | 2.6M |
| 2024-01-11 | 61.15 | $62.30 | 4.0M |
| 2024-01-10 | 60.97 | $62.45 | 3.6M |
| 2024-01-09 | 60.76 | $62.17 | 4.3M |
| 2024-01-08 | 60.56 | $63.35 | 5.9M |
| 2024-01-05 | 60.23 | $61.41 | 4.6M |
| 2024-01-04 | 60.07 | $60.57 | 7.6M |
| 2024-01-03 | 59.99 | $60.21 | 3.8M |
| 2024-01-02 | 59.94 | $60.97 | 6.2M |
| 2023-12-29 | 59.81 | $60.07 | 2.6M |
| 2023-12-28 | 59.76 | $60.80 | 1.7M |
| 2023-12-27 | 59.63 | $60.40 | 1.8M |
| 2023-12-26 | 59.52 | $60.27 | 2.2M |
| 2023-12-22 | 59.41 | $59.94 | 2.8M |
| 2023-12-21 | 59.30 | $59.71 | 2.7M |
| 2023-12-20 | 59.19 | $58.88 | 2.5M |
| 2023-12-19 | 59.13 | $59.92 | 5.1M |
| 2023-12-18 | 58.95 | $60.04 | 6.7M |
| 2023-12-15 | 58.74 | $59.41 | 7.5M |
| 2023-12-14 | 58.56 | $60.36 | 9.4M |
| 2023-12-13 | 58.26 | $60.00 | 7.3M |
| 2023-12-12 | 57.96 | $57.84 | 7.2M |
| 2023-12-11 | 57.85 | $58.72 | 7.0M |
| 2023-12-08 | 57.62 | $58.94 | 15.5M |
| 2023-12-07 | 57.34 | $58.92 | 9.5M |
| 2023-12-06 | 57.03 | $58.96 | 8.2M |
| 2023-12-05 | 56.67 | $59.59 | 4.9M |
| 2023-12-04 | 56.22 | $59.93 | 6.3M |
| 2023-12-01 | 55.71 | $59.90 | 8.8M |
| 2023-11-30 | 55.15 | $58.64 | 8.6M |
| 2023-11-29 | 54.67 | $58.18 | 7.6M |
| 2023-11-28 | 54.19 | $56.91 | 6.1M |
| 2023-11-27 | 53.78 | $55.99 | 6.4M |
| 2023-11-24 | 53.43 | $55.50 | 2.1M |
| 2023-11-22 | 53.09 | $54.43 | 4.4M |
| 2023-11-21 | 52.82 | $53.90 | 3.6M |
| 2023-11-20 | 52.59 | $54.80 | 7.4M |
| 2023-11-17 | 52.24 | $54.67 | 3.8M |
| 2023-11-16 | 51.89 | $53.90 | 4.7M |
| 2023-11-15 | 51.60 | $54.46 | 7.6M |
| 2023-11-14 | 51.24 | $53.91 | 8.8M |
| 2023-11-13 | 50.94 | $52.39 | 3.6M |
| 2023-11-10 | 50.78 | $52.41 | 4.3M |
| 2023-11-09 | 50.61 | $51.78 | 5.0M |
| 2023-11-08 | 50.51 | $53.00 | 6.8M |
| 2023-11-07 | 50.29 | $51.10 | 9.0M |
| 2023-11-06 | 50.26 | $51.72 | 4.6M |
| 2023-11-03 | 50.17 | $51.96 | 6.3M |
| 2023-11-02 | 50.07 | $51.36 | 6.7M |
| 2023-11-01 | 50.04 | $49.28 | 4.1M |
| 2023-10-31 | 50.23 | $49.11 | 7.5M |
| 2023-10-30 | 50.46 | $48.41 | 8.1M |
| 2023-10-27 | 50.78 | $47.16 | 5.1M |
| 2023-10-26 | 51.26 | $48.22 | 3.6M |
| 2023-10-25 | 51.68 | $48.85 | 5.4M |
| 2023-10-24 | 52.06 | $50.50 | 4.0M |
| 2023-10-23 | 52.32 | $49.58 | 5.2M |
| 2023-10-20 | 52.69 | $50.40 | 4.4M |
| 2023-10-19 | 53.01 | $51.42 | 5.1M |
| 2023-10-18 | 53.27 | $51.86 | 3.6M |
| 2023-10-17 | 53.51 | $53.61 | 3.6M |
| 2023-10-16 | 53.60 | $52.60 | 2.6M |
| 2023-10-13 | 53.81 | $51.82 | 3.6M |
| 2023-10-12 | 54.13 | $51.60 | 4.3M |
| 2023-10-11 | 54.48 | $53.12 | 3.1M |
| 2023-10-10 | 54.70 | $53.10 | 8.4M |
| 2023-10-09 | 54.94 | $52.29 | 7.8M |
| 2023-10-06 | 55.27 | $53.44 | 4.3M |
| 2023-10-05 | 55.49 | $54.15 | 3.3M |
| 2023-10-04 | 55.65 | $54.30 | 2.9M |
| 2023-10-03 | 55.81 | $53.75 | 3.6M |
| 2023-10-02 | 56.02 | $54.24 | 4.3M |
| 2023-09-29 | 56.20 | $55.27 | 6.0M |
| 2023-09-28 | 56.28 | $55.82 | 4.3M |
| 2023-09-27 | 56.31 | $55.54 | 4.8M |
| 2023-09-26 | 56.37 | $55.60 | 5.5M |
| 2023-09-25 | 56.43 | $55.98 | 3.7M |
| 2023-09-22 | 56.44 | $56.12 | 5.4M |
| 2023-09-21 | 56.44 | $57.05 | 4.7M |
| 2023-09-20 | 56.34 | $58.14 | 7.5M |
| 2023-09-19 | 56.12 | $58.23 | 9.2M |
| 2023-09-18 | 55.88 | $57.26 | 5.5M |
| 2023-09-15 | 55.72 | $56.90 | 9.0M |
| 2023-09-14 | 55.60 | $56.38 | 6.0M |
| 2023-09-13 | 55.52 | $55.25 | 5.2M |
| 2023-09-12 | 55.55 | $55.72 | 3.4M |
| 2023-09-11 | 55.54 | $55.52 | 2.8M |
| 2023-09-08 | 55.55 | $55.33 | 4.4M |
| 2023-09-07 | 55.59 | $54.39 | 2.9M |
| 2023-09-06 | 55.73 | $55.32 | 2.4M |
| 2023-09-05 | 55.80 | $55.64 | 2.6M |
| 2023-09-01 | 55.85 | $56.68 | 2.9M |
| 2023-08-31 | 55.81 | $55.86 | 4.7M |
| 2023-08-30 | 55.86 | $56.29 | 2.4M |
| 2023-08-29 | 55.88 | $55.72 | 3.4M |
| 2023-08-28 | 55.98 | $55.96 | 3.5M |
| 2023-08-25 | 56.07 | $54.74 | 3.4M |
| 2023-08-24 | 56.31 | $55.26 | 2.0M |
| 2023-08-23 | 56.52 | $55.28 | 2.6M |
| 2023-08-22 | 56.77 | $55.19 | 2.8M |
| 2023-08-21 | 57.05 | $55.68 | 2.4M |
| 2023-08-18 | 57.32 | $55.39 | 3.5M |
| 2023-08-17 | 57.64 | $56.06 | 3.4M |
| 2023-08-16 | 57.93 | $55.81 | 3.1M |
| 2023-08-15 | 58.26 | $55.88 | 3.3M |
| 2023-08-14 | 58.60 | $55.99 | 2.6M |
| 2023-08-11 | 58.95 | $56.29 | 3.1M |
| 2023-08-10 | 59.28 | $57.30 | 3.0M |
| 2023-08-09 | 59.53 | $57.78 | 2.4M |
| 2023-08-08 | 59.74 | $57.66 | 2.6M |
| 2023-08-07 | 59.96 | $58.33 | 2.7M |
| 2023-08-04 | 60.13 | $58.81 | 5.1M |
| 2023-08-03 | 60.25 | $57.29 | 6.6M |
| 2023-08-02 | 60.52 | $59.51 | 7.1M |
| 2023-08-01 | 60.58 | $61.07 | 3.3M |
| 2023-07-31 | 60.48 | $60.38 | 3.3M |
| 2023-07-28 | 60.42 | $59.65 | 3.4M |
| 2023-07-27 | 60.40 | $60.97 | 4.3M |
| 2023-07-26 | 60.21 | $61.49 | 4.4M |
| 2023-07-25 | 59.93 | $62.12 | 3.5M |
| 2023-07-24 | 59.55 | $61.84 | 3.1M |
| 2023-07-21 | 59.15 | $61.56 | 3.9M |
| 2023-07-20 | 58.73 | $61.18 | 4.1M |
| 2023-07-19 | 58.32 | $60.83 | 4.5M |
| 2023-07-18 | 57.91 | $60.17 | 5.2M |
| 2023-07-17 | 57.54 | $58.36 | 3.0M |
| 2023-07-14 | 57.32 | $59.17 | 3.4M |
| 2023-07-13 | 57.00 | $59.63 | 3.2M |
| 2023-07-12 | 56.62 | $59.24 | 3.6M |
| 2023-07-11 | 56.25 | $59.29 | 3.9M |
| 2023-07-10 | 55.86 | $58.39 | 5.6M |
| 2023-07-07 | 55.53 | $59.27 | 8.5M |
| 2023-07-06 | 55.10 | $59.09 | 14.9M |
| 2023-07-05 | 54.66 | $59.80 | 14.5M |
| 2023-07-03 | 54.14 | $58.00 | 8.8M |
| 2023-06-30 | 53.77 | $54.70 | 5.4M |
| 2023-06-29 | 53.72 | $52.92 | 4.5M |
| 2023-06-28 | 53.84 | $53.10 | 3.3M |
| 2023-06-27 | 53.96 | $52.42 | 3.0M |
| 2023-06-26 | 54.14 | $52.68 | 3.0M |
| 2023-06-23 | 54.31 | $52.75 | 11.5M |
| 2023-06-22 | 54.47 | $53.54 | 3.1M |
| 2023-06-21 | 54.57 | $53.62 | 4.7M |
| 2023-06-20 | 54.68 | $54.65 | 4.3M |
| 2023-06-16 | 54.71 | $54.78 | 6.1M |
| 2023-06-15 | 54.73 | $54.05 | 7.8M |
| 2023-06-14 | 54.83 | $54.70 | 4.6M |
| 2023-06-13 | 54.88 | $55.20 | 4.5M |
| 2023-06-12 | 54.87 | $54.48 | 6.1M |
| 2023-06-09 | 54.94 | $54.66 | 2.8M |
| 2023-06-08 | 54.99 | $54.49 | 3.2M |
| 2023-06-07 | 55.06 | $55.06 | 11.5M |
| 2023-06-06 | 55.08 | $54.98 | 8.3M |
| 2023-06-05 | 55.12 | $54.70 | 4.8M |
| 2023-06-02 | 55.18 | $55.38 | 8.9M |
| 2023-06-01 | 55.17 | $55.00 | 4.1M |
| 2023-05-31 | 55.19 | $54.57 | 14.5M |
| 2023-05-30 | 55.23 | $53.97 | 4.0M |
| 2023-05-26 | 55.35 | $54.46 | 2.7M |
| 2023-05-25 | 55.45 | $53.28 | 2.9M |
| 2023-05-24 | 55.67 | $53.86 | 5.1M |
| 2023-05-23 | 55.84 | $55.79 | 3.6M |
| 2023-05-22 | 55.82 | $57.47 | 3.8M |
| 2023-05-19 | 55.63 | $56.84 | 3.8M |
| 2023-05-18 | 55.51 | $57.85 | 4.4M |
| 2023-05-17 | 55.28 | $55.98 | 3.7M |
| 2023-05-16 | 55.22 | $54.91 | 3.4M |
| 2023-05-15 | 55.28 | $55.53 | 2.7M |
| 2023-05-12 | 55.29 | $55.07 | 2.2M |
| 2023-05-11 | 55.36 | $55.00 | 3.7M |
| 2023-05-10 | 55.44 | $55.14 | 3.4M |
| 2023-05-09 | 55.50 | $55.65 | 3.6M |
| 2023-05-08 | 55.52 | $55.96 | 4.0M |
| 2023-05-05 | 55.51 | $55.75 | 4.9M |
| 2023-05-04 | 55.51 | $53.23 | 6.1M |
| 2023-05-03 | 55.76 | $52.86 | 7.9M |
| 2023-05-02 | 56.04 | $53.13 | 5.9M |
| 2023-05-01 | 56.30 | $56.69 | 3.9M |
| 2023-04-28 | 56.21 | $58.72 | 5.8M |
| 2023-04-27 | 55.89 | $56.31 | 8.2M |
| 2023-04-26 | 55.79 | $54.84 | 5.1M |
| 2023-04-25 | 55.80 | $55.28 | 2.9M |
| 2023-04-24 | 55.74 | $55.86 | 5.8M |
| 2023-04-21 | 55.61 | $56.28 | 3.8M |
| 2023-04-20 | 55.40 | $56.28 | 4.5M |
| 2023-04-19 | 55.17 | $56.01 | 4.7M |
| 2023-04-18 | 54.94 | $56.66 | 4.1M |
| 2023-04-17 | 54.64 | $58.04 | 4.9M |
| 2023-04-14 | 54.17 | $57.41 | 4.7M |
| 2023-04-13 | 53.74 | $56.70 | 5.1M |
| 2023-04-12 | 53.34 | $55.31 | 4.5M |
| 2023-04-11 | 53.08 | $56.00 | 5.0M |
| 2023-04-10 | 52.71 | $54.69 | 4.4M |
| 2023-04-06 | 52.49 | $55.43 | 5.7M |
| 2023-04-05 | 52.21 | $53.72 | 6.6M |
| 2023-04-04 | 52.14 | $52.95 | 7.0M |
| 2023-04-03 | 52.19 | $54.09 | 5.7M |
| 2023-03-31 | 52.18 | $54.33 | 7.5M |
| 2023-03-30 | 52.19 | $52.17 | 7.1M |
| 2023-03-29 | 52.46 | $51.47 | 6.8M |
| 2023-03-28 | 52.86 | $50.65 | 4.6M |
| 2023-03-27 | 53.39 | $50.21 | 7.1M |
| 2023-03-24 | 54.03 | $49.70 | 7.6M |
| 2023-03-23 | 54.80 | $49.97 | 6.6M |
| 2023-03-22 | 55.61 | $51.27 | 5.8M |
| 2023-03-21 | 56.38 | $53.09 | 6.9M |
| 2023-03-20 | 57.03 | $51.55 | 8.1M |
| 2023-03-17 | 57.93 | $51.64 | 17.1M |
| 2023-03-16 | 58.89 | $52.15 | 10.7M |
| 2023-03-15 | 59.88 | $51.57 | 13.6M |
| 2023-03-14 | 61.01 | $53.32 | 9.9M |
| 2023-03-13 | 62.02 | $49.82 | 16.4M |
| 2023-03-10 | 63.49 | $57.22 | 7.4M |
| 2023-03-09 | 64.34 | $59.76 | 5.9M |
| 2023-03-08 | 65.01 | $62.92 | 3.3M |
| 2023-03-07 | 65.44 | $62.63 | 4.8M |
| 2023-03-06 | 65.94 | $63.88 | 3.3M |
| 2023-03-03 | 66.39 | $63.93 | 5.1M |
| 2023-03-02 | 66.89 | $63.89 | 6.7M |
| 2023-03-01 | 67.45 | $62.85 | 9.9M |
| 2023-02-28 | 68.18 | $63.37 | 5.8M |
| 2023-02-27 | 68.91 | $64.52 | 3.8M |
| 2023-02-24 | 69.58 | $64.90 | 6.3M |
| 2023-02-23 | 70.26 | $66.18 | 5.7M |
| 2023-02-22 | 70.85 | $67.03 | 4.9M |
| 2023-02-21 | 71.40 | $67.11 | 6.2M |
| 2023-02-17 | 71.98 | $69.50 | 6.1M |
| 2023-02-16 | 72.36 | $69.16 | 8.1M |
| 2023-02-15 | 72.77 | $67.45 | 6.8M |
| 2023-02-14 | 73.36 | $67.81 | 11.5M |
| 2023-02-13 | 73.93 | $66.00 | 20.3M |
| 2023-02-10 | 74.69 | $75.43 | 4.0M |
| 2023-02-09 | 74.52 | $73.95 | 6.7M |
| 2023-02-08 | 74.47 | $73.36 | 2.7M |
| 2023-02-07 | 74.46 | $75.24 | 7.2M |
| 2023-02-06 | 74.24 | $73.09 | 4.5M |
| 2023-02-03 | 74.21 | $75.39 | 3.9M |
| 2023-02-02 | 73.93 | $77.81 | 4.3M |
| 2023-02-01 | 73.37 | $76.79 | 3.4M |
| 2023-01-31 | 72.88 | $75.04 | 5.2M |
| 2023-01-30 | 72.51 | $74.39 | 4.1M |
| 2023-01-27 | 72.18 | $75.33 | 3.5M |
| 2023-01-26 | 71.72 | $74.89 | 2.5M |
| 2023-01-25 | 71.26 | $74.22 | 3.5M |
| 2023-01-24 | 70.83 | $74.41 | 2.8M |
| 2023-01-23 | 70.34 | $74.48 | 4.3M |
| 2023-01-20 | 69.81 | $73.92 | 7.5M |
| 2023-01-19 | 69.31 | $71.03 | 11.3M |
| 2023-01-18 | 69.06 | $69.64 | 5.7M |
| 2023-01-17 | 68.95 | $71.41 | 6.5M |
| 2023-01-13 | 68.65 | $69.75 | 6.5M |
| 2023-01-12 | 68.53 | $69.28 | 9.6M |
| 2023-01-11 | 68.47 | $69.47 | 6.2M |
| 2023-01-10 | 68.40 | $69.00 | 4.0M |
| 2023-01-09 | 68.39 | $70.00 | 4.7M |
| 2023-01-06 | 68.27 | $69.30 | 4.9M |
| 2023-01-05 | 68.22 | $68.19 | 3.5M |
| 2023-01-04 | 68.29 | $69.27 | 6.0M |
| 2023-01-03 | 68.27 | $68.54 | 5.4M |
| 2022-12-30 | 68.34 | $67.85 | 2.6M |
| 2022-12-29 | 68.51 | $67.90 | 3.3M |
| 2022-12-28 | 68.69 | $66.55 | 2.5M |
| 2022-12-27 | 69.01 | $67.27 | 3.4M |
| 2022-12-23 | 69.25 | $66.92 | 2.3M |
| 2022-12-22 | 69.52 | $66.58 | 5.3M |
| 2022-12-21 | 69.81 | $66.82 | 5.9M |
| 2022-12-20 | 70.08 | $67.69 | 5.5M |
| 2022-12-19 | 70.24 | $67.35 | 6.9M |
| 2022-12-16 | 70.40 | $69.22 | 11.6M |
| 2022-12-15 | 70.34 | $69.79 | 15.0M |
| 2022-12-14 | 70.19 | $72.41 | 4.4M |
| 2022-12-13 | 69.75 | $73.00 | 8.2M |
| 2022-12-12 | 69.21 | $71.22 | 5.6M |
| 2022-12-09 | 68.82 | $70.27 | 12.3M |
| 2022-12-08 | 68.49 | $69.79 | 5.6M |
| 2022-12-07 | 68.16 | $69.23 | 9.1M |
| 2022-12-06 | 67.86 | $69.73 | 9.6M |
| 2022-12-05 | 67.47 | $72.87 | 7.4M |
| 2022-12-02 | 66.72 | $74.06 | 8.7M |
| 2022-12-01 | 65.77 | $73.18 | 8.1M |
| 2022-11-30 | 64.95 | $72.58 | 13.9M |
| 2022-11-29 | 64.22 | $67.53 | 8.4M |
| 2022-11-28 | 64.06 | $65.53 | 6.9M |
| 2022-11-25 | 64.17 | $65.98 | 2.4M |
| 2022-11-23 | 64.33 | $65.93 | 7.0M |
| 2022-11-22 | 64.56 | $65.19 | 8.8M |
| 2022-11-21 | 64.94 | $61.56 | 7.5M |
| 2022-11-18 | 65.74 | $61.41 | 9.2M |
| 2022-11-17 | 66.63 | $61.06 | 7.7M |
| 2022-11-16 | 67.63 | $61.92 | 6.7M |
| 2022-11-15 | 68.62 | $63.87 | 6.6M |
| 2022-11-14 | 69.49 | $64.52 | 10.3M |
| 2022-11-11 | 70.36 | $65.40 | 8.3M |
| 2022-11-10 | 71.20 | $64.00 | 9.0M |
| 2022-11-09 | 72.22 | $61.72 | 8.2M |
| 2022-11-08 | 73.52 | $62.67 | 6.5M |
| 2022-11-07 | 74.79 | $61.85 | 9.4M |
| 2022-11-04 | 76.20 | $60.17 | 22.1M |
| 2022-11-03 | 77.85 | $57.18 | 26.9M |
| 2022-11-02 | 79.88 | $79.47 | 6.9M |
| 2022-11-01 | 79.79 | $83.04 | 4.0M |
| 2022-10-31 | 79.35 | $82.99 | 6.8M |
| 2022-10-28 | 78.87 | $84.90 | 6.6M |
| 2022-10-27 | 78.17 | $83.08 | 7.5M |
| 2022-10-26 | 77.62 | $82.14 | 5.3M |
| 2022-10-25 | 77.13 | $79.95 | 5.7M |
| 2022-10-24 | 76.83 | $78.00 | 3.3M |
| 2022-10-21 | 76.72 | $77.83 | 4.7M |
| 2022-10-20 | 76.63 | $76.55 | 3.1M |
| 2022-10-19 | 76.69 | $76.73 | 3.3M |
| 2022-10-18 | 76.74 | $78.09 | 5.6M |
| 2022-10-17 | 76.69 | $77.03 | 4.4M |
| 2022-10-14 | 76.76 | $76.14 | 4.7M |
| 2022-10-13 | 76.95 | $76.00 | 4.0M |
| 2022-10-12 | 77.20 | $73.78 | 4.1M |
| 2022-10-11 | 77.73 | $74.28 | 6.0M |
| 2022-10-10 | 78.28 | $75.73 | 4.3M |
| 2022-10-07 | 78.78 | $77.10 | 4.8M |
| 2022-10-06 | 79.21 | $77.65 | 4.4M |
| 2022-10-05 | 79.65 | $79.60 | 2.8M |
| 2022-10-04 | 79.96 | $79.54 | 3.3M |
| 2022-10-03 | 80.32 | $76.34 | 7.9M |
| 2022-09-30 | 81.05 | $75.57 | 4.4M |
| 2022-09-29 | 81.93 | $76.57 | 5.1M |
| 2022-09-28 | 82.78 | $77.30 | 4.1M |
| 2022-09-27 | 83.63 | $76.80 | 5.7M |
| 2022-09-26 | 84.61 | $77.59 | 7.2M |
| 2022-09-23 | 85.59 | $80.29 | 8.5M |
| 2022-09-22 | 86.39 | $80.51 | 5.9M |
| 2022-09-21 | 87.23 | $80.45 | 4.9M |
| 2022-09-20 | 88.15 | $81.73 | 6.5M |
| 2022-09-19 | 89.03 | $82.39 | 7.1M |
| 2022-09-16 | 89.93 | $84.26 | 11.2M |
| 2022-09-15 | 90.72 | $85.69 | 7.2M |
| 2022-09-14 | 91.46 | $87.06 | 6.2M |
| 2022-09-13 | 92.14 | $89.29 | 3.2M |
| 2022-09-12 | 92.67 | $93.05 | 3.7M |
| 2022-09-09 | 92.89 | $91.48 | 4.1M |
| 2022-09-08 | 93.31 | $89.79 | 5.7M |
| 2022-09-07 | 93.93 | $90.90 | 4.2M |
| 2022-09-06 | 94.48 | $89.40 | 3.7M |
| 2022-09-02 | 95.21 | $89.97 | 2.5M |
| 2022-09-01 | 95.93 | $90.63 | 3.4M |
| 2022-08-31 | 96.61 | $91.37 | 4.1M |
| 2022-08-30 | 97.28 | $92.81 | 3.0M |
| 2022-08-29 | 97.85 | $93.08 | 3.5M |
| 2022-08-26 | 98.45 | $93.09 | 2.7M |
| 2022-08-25 | 99.10 | $96.17 | 4.6M |
| 2022-08-24 | 99.47 | $95.03 | 4.0M |
| 2022-08-23 | 99.97 | $95.56 | 3.1M |
| 2022-08-22 | 100.42 | $97.47 | 3.3M |
| 2022-08-19 | 100.70 | $100.10 | 3.1M |
| 2022-08-18 | 100.72 | $100.30 | 5.0M |
| 2022-08-17 | 100.71 | $101.60 | 2.9M |
| 2022-08-16 | 100.56 | $103.51 | 3.0M |
| 2022-08-15 | 100.20 | $102.79 | 3.3M |
| 2022-08-12 | 99.86 | $102.12 | 2.5M |
| 2022-08-11 | 99.56 | $100.51 | 4.6M |
| 2022-08-10 | 99.37 | $99.88 | 4.2M |
| 2022-08-09 | 99.20 | $98.01 | 4.3M |
| 2022-08-08 | 99.20 | $98.08 | 2.9M |
| 2022-08-05 | 99.17 | $97.37 | 3.4M |
| 2022-08-04 | 99.20 | $96.57 | 8.7M |
| 2022-08-03 | 99.29 | $104.13 | 3.0M |
| 2022-08-02 | 98.61 | $102.19 | 2.0M |
| 2022-08-01 | 98.09 | $103.29 | 3.2M |
| 2022-07-29 | 97.41 | $102.16 | 3.2M |
| 2022-07-28 | 96.79 | $100.93 | 2.6M |
| 2022-07-27 | 96.26 | $98.43 | 3.7M |
| 2022-07-26 | 95.95 | $97.09 | 4.1M |
| 2022-07-25 | 95.76 | $98.06 | 2.4M |
| 2022-07-22 | 95.48 | $99.02 | 1.8M |
| 2022-07-21 | 95.09 | $98.91 | 2.1M |
| 2022-07-20 | 94.67 | $97.36 | 2.2M |
| 2022-07-19 | 94.37 | $97.10 | 2.1M |
| 2022-07-18 | 94.08 | $94.16 | 1.7M |
| 2022-07-15 | 94.05 | $95.22 | 3.3M |
| 2022-07-14 | 93.92 | $92.17 | 3.4M |
| 2022-07-13 | 94.10 | $93.58 | 2.2M |
| 2022-07-12 | 94.14 | $93.99 | 2.0M |
| 2022-07-11 | 94.17 | $93.97 | 2.6M |
| 2022-07-08 | 94.23 | $94.38 | 2.2M |
| 2022-07-07 | 94.29 | $93.86 | 3.3M |
| 2022-07-06 | 94.45 | $94.82 | 3.1M |
| 2022-07-05 | 94.57 | $95.00 | 3.5M |
| 2022-07-01 | 94.72 | $93.58 | 3.0M |
| 2022-06-30 | 95.06 | $91.67 | 3.7M |
| 2022-06-29 | 95.64 | $94.57 | 2.7M |
| 2022-06-28 | 95.99 | $94.27 | 2.7M |
| 2022-06-27 | 96.42 | $96.74 | 2.6M |
| 2022-06-24 | 96.65 | $98.63 | 3.9M |
| 2022-06-23 | 96.71 | $92.93 | 3.6M |
| 2022-06-22 | 97.35 | $92.07 | 2.6M |
| 2022-06-21 | 98.12 | $92.97 | 3.5M |
| 2022-06-17 | 98.84 | $91.84 | 6.8M |
| 2022-06-16 | 99.69 | $90.70 | 4.8M |
| 2022-06-15 | 100.67 | $95.47 | 4.4M |
| 2022-06-14 | 101.22 | $95.25 | 4.5M |
| 2022-06-13 | 101.79 | $94.96 | 4.4M |
| 2022-06-10 | 102.40 | $97.80 | 2.9M |
| 2022-06-09 | 102.71 | $99.74 | 2.1M |
| 2022-06-08 | 102.82 | $103.76 | 2.0M |
| 2022-06-07 | 102.49 | $104.57 | 3.2M |
| 2022-06-06 | 102.05 | $105.30 | 2.4M |
| 2022-06-03 | 101.50 | $103.82 | 2.8M |
| 2022-06-02 | 101.07 | $106.19 | 3.1M |
| 2022-06-01 | 100.41 | $103.22 | 3.1M |
| 2022-05-31 | 100.02 | $104.50 | 6.1M |
| 2022-05-27 | 99.47 | $105.16 | 3.1M |
| 2022-05-26 | 98.83 | $104.20 | 2.9M |
| 2022-05-25 | 98.27 | $101.39 | 3.1M |
| 2022-05-24 | 97.98 | $100.51 | 3.2M |
| 2022-05-23 | 97.74 | $101.71 | 2.6M |
| 2022-05-20 | 97.38 | $99.68 | 3.2M |
| 2022-05-19 | 97.21 | $97.17 | 2.0M |
| 2022-05-18 | 97.31 | $96.73 | 3.0M |
| 2022-05-17 | 97.48 | $98.30 | 3.0M |
| 2022-05-16 | 97.53 | $96.30 | 2.2M |
| 2022-05-13 | 97.80 | $96.50 | 2.4M |
| 2022-05-12 | 98.08 | $93.95 | 3.5M |
| 2022-05-11 | 98.64 | $93.45 | 4.1M |
| 2022-05-10 | 99.29 | $94.74 | 2.7M |
| 2022-05-09 | 99.85 | $94.54 | 5.0M |
| 2022-05-06 | 100.46 | $98.27 | 4.6M |
| 2022-05-05 | 100.74 | $100.60 | 4.9M |
| 2022-05-04 | 100.80 | $104.30 | 4.2M |
| 2022-05-03 | 100.50 | $99.63 | 4.6M |
| 2022-05-02 | 100.66 | $97.50 | 4.7M |
| 2022-04-29 | 101.05 | $99.15 | 3.5M |
| 2022-04-28 | 101.30 | $103.79 | 4.3M |
| 2022-04-27 | 101.08 | $98.84 | 4.6M |
| 2022-04-26 | 101.36 | $95.27 | 4.4M |
| 2022-04-25 | 101.98 | $99.22 | 5.0M |
| 2022-04-22 | 102.23 | $99.97 | 3.9M |
| 2022-04-21 | 102.38 | $103.00 | 3.4M |
| 2022-04-20 | 102.21 | $103.00 | 2.9M |
| 2022-04-19 | 102.00 | $104.89 | 2.9M |
| 2022-04-18 | 101.58 | $102.48 | 2.3M |
| 2022-04-14 | 101.35 | $102.45 | 3.1M |
| 2022-04-13 | 101.08 | $101.50 | 3.0M |
| 2022-04-12 | 100.88 | $101.94 | 4.4M |
| 2022-04-11 | 100.60 | $101.92 | 2.4M |
| 2022-04-08 | 100.25 | $102.03 | 3.4M |
| 2022-04-07 | 99.83 | $101.53 | 3.4M |
| 2022-04-06 | 99.41 | $101.56 | 3.6M |
| 2022-04-05 | 98.94 | $103.56 | 3.9M |
| 2022-04-04 | 98.19 | $103.26 | 3.5M |
| 2022-04-01 | 97.40 | $103.37 | 3.7M |
| 2022-03-31 | 96.54 | $100.42 | 4.1M |
| 2022-03-30 | 95.92 | $101.02 | 3.9M |
| 2022-03-29 | 95.21 | $101.99 | 6.2M |
| 2022-03-28 | 94.38 | $97.65 | 3.6M |
| 2022-03-25 | 93.94 | $97.45 | 2.9M |
| 2022-03-24 | 93.52 | $96.41 | 2.3M |
| 2022-03-23 | 93.20 | $95.43 | 2.1M |
| 2022-03-22 | 92.96 | $96.93 | 2.3M |
| 2022-03-21 | 92.56 | $94.97 | 3.3M |
| 2022-03-18 | 92.36 | $95.82 | 4.9M |
| 2022-03-17 | 92.08 | $95.20 | 3.0M |
| 2022-03-16 | 91.89 | $95.38 | 4.2M |
| 2022-03-15 | 91.71 | $92.60 | 5.4M |
| 2022-03-14 | 91.89 | $89.06 | 2.8M |
| 2022-03-11 | 92.52 | $89.34 | 2.3M |
| 2022-03-10 | 93.23 | $90.41 | 4.0M |
| 2022-03-09 | 93.96 | $91.98 | 5.0M |
| 2022-03-08 | 94.64 | $86.25 | 4.6M |
| 2022-03-07 | 95.99 | $87.11 | 3.2M |
| 2022-03-04 | 97.39 | $90.47 | 3.3M |
| 2022-03-03 | 98.58 | $92.67 | 3.8M |
| 2022-03-02 | 99.70 | $95.25 | 4.5M |
| 2022-03-01 | 100.70 | $93.67 | 6.2M |
| 2022-02-28 | 101.97 | $95.23 | 5.7M |
| 2022-02-25 | 103.20 | $96.94 | 2.8M |
| 2022-02-24 | 104.32 | $95.78 | 7.8M |
| 2022-02-23 | 105.62 | $92.25 | 5.6M |
| 2022-02-22 | 107.34 | $95.41 | 3.7M |
| 2022-02-18 | 108.84 | $95.64 | 5.2M |
| 2022-02-17 | 110.39 | $97.57 | 4.2M |
| 2022-02-16 | 111.84 | $100.43 | 6.9M |
| 2022-02-15 | 113.07 | $102.85 | 9.6M |
| 2022-02-14 | 114.13 | $111.50 | 4.1M |
| 2022-02-11 | 114.39 | $111.92 | 3.1M |
| 2022-02-10 | 114.64 | $113.69 | 2.8M |
| 2022-02-09 | 114.74 | $114.99 | 2.8M |
| 2022-02-08 | 114.73 | $111.46 | 3.8M |
| 2022-02-07 | 115.08 | $114.10 | 2.5M |
| 2022-02-04 | 115.19 | $113.76 | 5.9M |
| 2022-02-03 | 115.35 | $115.43 | 4.4M |
| 2022-02-02 | 115.36 | $120.11 | 4.4M |
| 2022-02-01 | 114.89 | $121.71 | 5.4M |
| 2022-01-31 | 114.24 | $119.92 | 5.2M |
| 2022-01-28 | 113.70 | $117.40 | 6.4M |
| 2022-01-27 | 113.37 | $109.24 | 4.8M |
| 2022-01-26 | 113.81 | $108.99 | 5.1M |
| 2022-01-25 | 114.28 | $110.20 | 3.7M |
| 2022-01-24 | 114.63 | $111.79 | 4.9M |
| 2022-01-21 | 114.81 | $111.78 | 3.2M |
| 2022-01-20 | 114.99 | $113.20 | 2.5M |
| 2022-01-19 | 115.01 | $113.30 | 3.2M |
| 2022-01-18 | 114.98 | $114.50 | 5.8M |
| 2022-01-14 | 114.81 | $118.04 | 3.4M |
| 2022-01-13 | 114.26 | $117.44 | 3.4M |
| 2022-01-12 | 113.71 | $117.51 | 3.0M |
| 2022-01-11 | 113.10 | $117.55 | 2.8M |
| 2022-01-10 | 112.43 | $116.37 | 5.8M |
| 2022-01-07 | 111.82 | $117.64 | 2.9M |
| 2022-01-06 | 111.02 | $116.65 | 3.6M |
| 2022-01-05 | 110.28 | $116.53 | 5.2M |
| 2022-01-04 | 109.50 | $114.51 | 5.7M |
| 2022-01-03 | 108.88 | $113.88 | 4.6M |
| 2021-12-31 | 108.28 | $109.15 | 2.1M |
| 2021-12-30 | 108.10 | $109.99 | 2.0M |
| 2021-12-29 | 107.81 | $109.25 | 1.6M |
| 2021-12-28 | 107.57 | $109.29 | 2.3M |
| 2021-12-27 | 107.30 | $108.44 | 2.7M |
| 2021-12-23 | 107.11 | $109.05 | 2.6M |
| 2021-12-22 | 106.87 | $110.00 | 2.2M |
| 2021-12-21 | 106.53 | $109.90 | 4.2M |
| 2021-12-20 | 106.20 | $104.65 | 4.7M |
| 2021-12-17 | 106.38 | $107.98 | 6.5M |
| 2021-12-16 | 106.26 | $108.47 | 4.5M |
| 2021-12-15 | 106.09 | $106.82 | 4.8M |
| 2021-12-14 | 106.13 | $106.83 | 6.9M |
| 2021-12-13 | 106.20 | $104.75 | 3.7M |
| 2021-12-10 | 106.53 | $104.50 | 5.0M |
| 2021-12-09 | 106.96 | $104.99 | 4.7M |
| 2021-12-08 | 107.40 | $108.33 | 3.8M |
| 2021-12-07 | 107.56 | $106.95 | 4.8M |
| 2021-12-06 | 107.89 | $107.03 | 6.5M |
| 2021-12-03 | 108.24 | $103.30 | 4.6M |
| 2021-12-02 | 108.99 | $105.73 | 3.2M |
| 2021-12-01 | 109.53 | $102.36 | 4.5M |
| 2021-11-30 | 110.42 | $104.50 | 7.1M |
| 2021-11-29 | 111.16 | $105.39 | 3.1M |
| 2021-11-26 | 111.83 | $108.01 | 2.4M |
| 2021-11-24 | 112.28 | $109.86 | 4.5M |
| 2021-11-23 | 112.57 | $108.66 | 3.5M |
| 2021-11-22 | 113.04 | $107.88 | 6.0M |
| 2021-11-19 | 113.65 | $109.94 | 3.4M |
| 2021-11-18 | 114.14 | $109.01 | 4.4M |
| 2021-11-17 | 114.79 | $110.44 | 5.9M |
| 2021-11-16 | 115.37 | $115.11 | 3.3M |
| 2021-11-15 | 115.55 | $115.67 | 3.4M |
| 2021-11-12 | 115.71 | $116.86 | 3.9M |
| 2021-11-11 | 115.79 | $119.41 | 4.9M |
| 2021-11-10 | 115.65 | $118.39 | 6.0M |
| 2021-11-09 | 115.59 | $115.47 | 4.8M |
| 2021-11-08 | 115.81 | $114.74 | 4.2M |
| 2021-11-05 | 116.11 | $113.66 | 4.2M |
| 2021-11-04 | 116.55 | $111.75 | 10.9M |
| 2021-11-03 | 117.21 | $110.92 | 5.5M |
| 2021-11-02 | 117.99 | $109.17 | 8.4M |
| 2021-11-01 | 119.00 | $114.00 | 4.4M |
| 2021-10-29 | 119.58 | $110.74 | 5.4M |
| 2021-10-28 | 120.53 | $111.90 | 6.9M |
| 2021-10-27 | 121.42 | $114.21 | 8.9M |
| 2021-10-26 | 122.13 | $122.40 | 3.6M |
| 2021-10-25 | 122.06 | $122.44 | 3.0M |
| 2021-10-22 | 121.99 | $125.04 | 1.9M |
| 2021-10-21 | 121.66 | $124.43 | 2.4M |
| 2021-10-20 | 121.38 | $124.62 | 4.0M |
| 2021-10-19 | 121.08 | $124.05 | 1.7M |
| 2021-10-18 | 120.81 | $123.03 | 2.9M |
| 2021-10-15 | 120.64 | $124.80 | 3.6M |
| 2021-10-14 | 120.29 | $121.68 | 4.1M |
| 2021-10-13 | 120.26 | $116.78 | 2.4M |
| 2021-10-12 | 120.74 | $116.09 | 2.8M |
| 2021-10-11 | 121.32 | $115.87 | 4.0M |
| 2021-10-08 | 121.96 | $120.03 | 1.6M |
| 2021-10-07 | 122.22 | $121.30 | 2.2M |
| 2021-10-06 | 122.39 | $121.12 | 2.4M |
| 2021-10-05 | 122.62 | $120.34 | 2.6M |
| 2021-10-04 | 122.94 | $121.03 | 2.8M |
| 2021-10-01 | 123.23 | $123.27 | 2.9M |
| 2021-09-30 | 123.31 | $121.68 | 3.1M |
| 2021-09-29 | 123.59 | $123.34 | 2.9M |
| 2021-09-28 | 123.72 | $122.24 | 2.5M |
| 2021-09-27 | 123.99 | $124.32 | 2.6M |
| 2021-09-24 | 124.08 | $122.03 | 2.3M |
| 2021-09-23 | 124.41 | $122.31 | 3.6M |
| 2021-09-22 | 124.76 | $122.07 | 2.2M |
| 2021-09-21 | 125.17 | $121.38 | 3.9M |
| 2021-09-20 | 125.68 | $123.12 | 2.8M |
| 2021-09-17 | 126.06 | $123.73 | 4.3M |
| 2021-09-16 | 126.40 | $125.40 | 3.4M |
| 2021-09-15 | 126.63 | $125.10 | 4.9M |
| 2021-09-14 | 126.93 | $123.42 | 3.2M |
| 2021-09-13 | 127.44 | $124.63 | 3.8M |
| 2021-09-10 | 127.88 | $123.79 | 3.8M |
| 2021-09-09 | 128.44 | $127.03 | 2.7M |
| 2021-09-08 | 128.73 | $130.00 | 5.1M |
| 2021-09-07 | 128.75 | $125.73 | 3.4M |
| 2021-09-03 | 129.21 | $125.39 | 4.8M |
| 2021-09-02 | 129.75 | $126.86 | 3.8M |
| 2021-09-01 | 130.16 | $129.29 | 4.1M |
| 2021-08-31 | 130.34 | $127.77 | 4.8M |
| 2021-08-30 | 130.67 | $127.22 | 3.6M |
| 2021-08-27 | 131.11 | $128.59 | 2.4M |
| 2021-08-26 | 131.52 | $128.34 | 4.5M |
| 2021-08-25 | 132.06 | $130.01 | 3.8M |
| 2021-08-24 | 132.52 | $130.01 | 4.7M |
| 2021-08-23 | 133.08 | $129.67 | 4.6M |
| 2021-08-20 | 133.77 | $129.98 | 3.3M |
| 2021-08-19 | 134.51 | $128.87 | 5.0M |
| 2021-08-18 | 135.45 | $134.44 | 3.7M |
| 2021-08-17 | 135.90 | $134.30 | 3.6M |
| 2021-08-16 | 136.42 | $133.02 | 3.1M |
| 2021-08-13 | 137.11 | $134.06 | 3.3M |
| 2021-08-12 | 137.76 | $133.89 | 2.6M |
| 2021-08-11 | 138.50 | $133.87 | 2.6M |
| 2021-08-10 | 139.32 | $132.50 | 3.8M |
| 2021-08-09 | 140.32 | $134.07 | 2.9M |
| 2021-08-06 | 141.23 | $133.82 | 5.8M |
| 2021-08-05 | 142.22 | $129.52 | 4.7M |
| 2021-08-04 | 143.67 | $128.77 | 5.0M |
| 2021-08-03 | 145.28 | $130.40 | 13.4M |
| 2021-08-02 | 146.81 | $139.12 | 8.9M |
| 2021-07-30 | 147.53 | $149.05 | 1.6M |
| 2021-07-29 | 147.29 | $149.63 | 2.2M |
| 2021-07-28 | 146.95 | $148.71 | 2.2M |
| 2021-07-27 | 146.67 | $150.86 | 3.1M |
| 2021-07-26 | 146.14 | $148.42 | 1.6M |
| 2021-07-23 | 145.85 | $148.83 | 2.3M |
| 2021-07-22 | 145.50 | $146.11 | 2.2M |
| 2021-07-21 | 145.40 | $145.47 | 1.3M |
| 2021-07-20 | 145.37 | $144.83 | 1.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.26
2026-07-17
Close Price
$41.91
Vol: 5.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.73
Average
76.21
Maximum
148.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.26 | $41.91 | 5.2M |
| 2026-07-16 | 41.09 | $42.62 | 5.1M |
| 2026-07-15 | 40.75 | $41.10 | 6.2M |
| 2026-07-14 | 40.67 | $40.58 | 6.3M |
| 2026-07-13 | 40.69 | $41.93 | 4.8M |
| 2026-07-10 | 40.43 | $41.98 | 4.5M |
| 2026-07-09 | 40.11 | $41.61 | 5.5M |
| 2026-07-08 | 39.82 | $40.84 | 5.5M |
| 2026-07-07 | 39.66 | $42.60 | 9.4M |
| 2026-07-06 | 39.09 | $41.27 | 4.0M |
| 2026-07-02 | 38.73 | $41.80 | 5.0M |
| 2026-07-01 | 38.19 | $40.80 | 6.0M |
| 2026-06-30 | 37.79 | $38.88 | 5.0M |
| 2026-06-29 | 37.74 | $38.69 | 5.4M |
| 2026-06-26 | 37.73 | $38.57 | 8.3M |
| 2026-06-25 | 37.75 | $37.86 | 4.3M |
| 2026-06-24 | 37.94 | $38.66 | 5.8M |
| 2026-06-23 | 38.00 | $38.03 | 5.6M |
| 2026-06-22 | 38.21 | $37.72 | 5.8M |
| 2026-06-18 | 38.53 | $38.21 | 11.1M |
| 2026-06-17 | 38.81 | $38.58 | 6.0M |
| 2026-06-16 | 39.07 | $39.50 | 5.5M |
| 2026-06-15 | 39.19 | $38.97 | 6.9M |
| 2026-06-12 | 39.44 | $39.20 | 7.2M |
| 2026-06-11 | 39.70 | $38.35 | 7.8M |
| 2026-06-10 | 40.20 | $38.97 | 6.8M |
| 2026-06-09 | 40.65 | $39.98 | 4.9M |
| 2026-06-08 | 40.96 | $39.54 | 8.7M |
| 2026-06-05 | 41.43 | $40.95 | 4.7M |
| 2026-06-04 | 41.69 | $41.48 | 5.8M |
| 2026-06-03 | 41.88 | $40.86 | 7.0M |
| 2026-06-02 | 42.25 | $42.52 | 9.1M |
| 2026-06-01 | 42.32 | $43.60 | 6.9M |
| 2026-05-29 | 42.20 | $42.99 | 14.0M |
| 2026-05-28 | 42.18 | $42.22 | 5.9M |
| 2026-05-27 | 42.33 | $42.02 | 6.7M |
| 2026-05-26 | 42.56 | $42.22 | 5.2M |
| 2026-05-22 | 42.79 | $43.56 | 3.9M |
| 2026-05-21 | 42.79 | $43.62 | 6.0M |
| 2026-05-20 | 42.77 | $42.69 | 6.4M |
| 2026-05-19 | 42.96 | $43.50 | 9.1M |
| 2026-05-18 | 43.02 | $43.37 | 8.8M |
| 2026-05-15 | 43.13 | $41.80 | 8.0M |
| 2026-05-14 | 43.59 | $41.81 | 7.7M |
| 2026-05-13 | 44.13 | $42.60 | 8.2M |
| 2026-05-12 | 44.60 | $43.01 | 7.9M |
| 2026-05-11 | 45.06 | $42.36 | 10.7M |
| 2026-05-08 | 45.75 | $43.49 | 11.5M |
| 2026-05-07 | 46.30 | $47.25 | 9.4M |
| 2026-05-06 | 46.16 | $45.97 | 11.2M |
| 2026-05-05 | 46.27 | $46.61 | 7.2M |
| 2026-05-04 | 46.26 | $47.28 | 4.2M |
| 2026-05-01 | 46.12 | $46.54 | 3.2M |
| 2026-04-30 | 46.11 | $46.53 | 4.0M |
| 2026-04-29 | 46.11 | $46.22 | 4.0M |
| 2026-04-28 | 46.17 | $46.30 | 3.9M |
| 2026-04-27 | 46.24 | $45.60 | 3.4M |
| 2026-04-24 | 46.47 | $45.73 | 3.3M |
| 2026-04-23 | 46.71 | $45.74 | 4.3M |
| 2026-04-22 | 46.99 | $47.84 | 4.8M |
| 2026-04-21 | 46.88 | $47.69 | 5.0M |
| 2026-04-20 | 46.78 | $48.32 | 3.6M |
| 2026-04-17 | 46.54 | $48.50 | 5.4M |
| 2026-04-16 | 46.23 | $48.62 | 4.8M |
| 2026-04-15 | 45.85 | $48.32 | 6.2M |
| 2026-04-14 | 45.49 | $46.98 | 5.8M |
| 2026-04-13 | 45.35 | $46.43 | 10.6M |
| 2026-04-10 | 45.32 | $43.37 | 9.2M |
| 2026-04-09 | 45.93 | $45.29 | 7.1M |
| 2026-04-08 | 46.25 | $47.01 | 11.9M |
| 2026-04-07 | 46.27 | $46.21 | 6.4M |
| 2026-04-06 | 46.47 | $46.68 | 4.9M |
| 2026-04-02 | 46.61 | $46.29 | 5.3M |
| 2026-04-01 | 46.87 | $45.17 | 7.5M |
| 2026-03-31 | 47.41 | $46.91 | 6.2M |
| 2026-03-30 | 47.68 | $47.45 | 4.9M |
| 2026-03-27 | 47.88 | $46.89 | 6.2M |
| 2026-03-26 | 48.25 | $47.41 | 11.2M |
| 2026-03-25 | 48.58 | $47.60 | 9.2M |
| 2026-03-24 | 48.92 | $49.14 | 4.5M |
| 2026-03-23 | 49.00 | $49.77 | 4.4M |
| 2026-03-20 | 48.96 | $49.79 | 8.9M |
| 2026-03-19 | 48.93 | $49.26 | 5.5M |
| 2026-03-18 | 49.00 | $49.21 | 5.5M |
| 2026-03-17 | 49.11 | $50.23 | 6.1M |
| 2026-03-16 | 49.03 | $50.44 | 4.8M |
| 2026-03-13 | 48.90 | $49.70 | 3.7M |
| 2026-03-12 | 48.91 | $49.26 | 5.6M |
| 2026-03-11 | 49.02 | $50.16 | 4.9M |
| 2026-03-10 | 48.98 | $50.53 | 5.2M |
| 2026-03-09 | 48.86 | $51.62 | 6.2M |
| 2026-03-06 | 48.50 | $51.49 | 7.3M |
| 2026-03-05 | 48.12 | $50.58 | 5.4M |
| 2026-03-04 | 47.89 | $50.08 | 6.8M |
| 2026-03-03 | 47.75 | $50.27 | 5.6M |
| 2026-03-02 | 47.55 | $50.00 | 5.5M |
| 2026-02-27 | 47.40 | $50.96 | 6.2M |
| 2026-02-26 | 47.05 | $51.05 | 5.3M |
| 2026-02-25 | 46.64 | $49.07 | 6.0M |
| 2026-02-24 | 46.60 | $48.11 | 6.7M |
| 2026-02-23 | 46.79 | $47.46 | 6.0M |
| 2026-02-20 | 47.17 | $49.13 | 3.4M |
| 2026-02-19 | 47.29 | $49.00 | 3.6M |
| 2026-02-18 | 47.48 | $48.58 | 5.5M |
| 2026-02-17 | 47.81 | $47.52 | 6.7M |
| 2026-02-13 | 48.46 | $46.80 | 5.3M |
| 2026-02-12 | 49.38 | $46.95 | 8.6M |
| 2026-02-11 | 50.46 | $48.32 | 5.2M |
| 2026-02-10 | 51.44 | $50.55 | 7.2M |
| 2026-02-09 | 52.13 | $50.59 | 7.1M |
| 2026-02-06 | 52.96 | $51.93 | 7.8M |
| 2026-02-05 | 53.66 | $50.82 | 5.5M |
| 2026-02-04 | 54.72 | $51.57 | 7.9M |
| 2026-02-03 | 55.83 | $50.94 | 7.9M |
| 2026-02-02 | 57.26 | $56.08 | 4.2M |
| 2026-01-30 | 57.86 | $55.25 | 5.9M |
| 2026-01-29 | 58.74 | $55.20 | 8.2M |
| 2026-01-28 | 59.80 | $56.19 | 4.8M |
| 2026-01-27 | 60.83 | $58.06 | 4.8M |
| 2026-01-26 | 61.64 | $59.10 | 5.2M |
| 2026-01-23 | 62.37 | $60.50 | 2.9M |
| 2026-01-22 | 62.93 | $61.30 | 3.8M |
| 2026-01-21 | 63.43 | $60.58 | 3.8M |
| 2026-01-20 | 64.16 | $60.07 | 5.1M |
| 2026-01-16 | 65.12 | $63.35 | 2.4M |
| 2026-01-15 | 65.54 | $63.45 | 3.4M |
| 2026-01-14 | 66.02 | $63.98 | 2.6M |
| 2026-01-13 | 66.46 | $64.23 | 3.4M |
| 2026-01-12 | 66.92 | $66.24 | 4.2M |
| 2026-01-09 | 67.03 | $66.84 | 3.0M |
| 2026-01-08 | 67.02 | $67.54 | 2.4M |
| 2026-01-07 | 66.87 | $66.73 | 2.0M |
| 2026-01-06 | 66.86 | $67.05 | 2.0M |
| 2026-01-05 | 66.78 | $66.37 | 3.0M |
| 2026-01-02 | 66.82 | $65.62 | 1.8M |
| 2025-12-31 | 67.03 | $66.46 | 1.7M |
| 2025-12-30 | 67.10 | $67.17 | 1.5M |
| 2025-12-29 | 67.02 | $67.45 | 1.9M |
| 2025-12-26 | 66.87 | $67.19 | 1.0M |
| 2025-12-24 | 66.74 | $67.17 | 925135 |
| 2025-12-23 | 66.60 | $66.80 | 2.5M |
| 2025-12-22 | 66.50 | $66.89 | 2.4M |
| 2025-12-19 | 66.38 | $66.05 | 4.8M |
| 2025-12-18 | 66.40 | $65.90 | 3.2M |
| 2025-12-17 | 66.46 | $66.30 | 3.0M |
| 2025-12-16 | 66.44 | $66.62 | 2.3M |
| 2025-12-15 | 66.35 | $66.61 | 3.2M |
| 2025-12-12 | 66.25 | $67.11 | 2.9M |
| 2025-12-11 | 66.02 | $67.24 | 4.1M |
| 2025-12-10 | 65.72 | $66.60 | 2.5M |
| 2025-12-09 | 65.51 | $65.17 | 2.2M |
| 2025-12-08 | 65.57 | $65.88 | 2.3M |
| 2025-12-05 | 65.48 | $66.66 | 2.8M |
| 2025-12-04 | 65.22 | $65.56 | 2.8M |
| 2025-12-03 | 65.14 | $65.66 | 4.2M |
| 2025-12-02 | 65.03 | $66.80 | 3.2M |
| 2025-12-01 | 64.67 | $66.20 | 2.8M |
| 2025-11-28 | 64.37 | $65.77 | 990908 |
| 2025-11-26 | 64.12 | $65.38 | 2.2M |
| 2025-11-25 | 63.91 | $65.65 | 2.3M |
| 2025-11-24 | 63.62 | $64.41 | 6.2M |
| 2025-11-21 | 63.55 | $64.07 | 3.3M |
| 2025-11-20 | 63.54 | $62.38 | 2.3M |
| 2025-11-19 | 63.89 | $62.66 | 2.9M |
| 2025-11-18 | 64.24 | $63.15 | 3.1M |
| 2025-11-17 | 64.55 | $63.93 | 2.8M |
| 2025-11-14 | 64.74 | $64.24 | 3.6M |
| 2025-11-13 | 64.91 | $66.26 | 3.7M |
| 2025-11-12 | 64.68 | $66.23 | 3.3M |
| 2025-11-11 | 64.42 | $66.38 | 3.2M |
| 2025-11-10 | 64.10 | $65.44 | 2.5M |
| 2025-11-07 | 63.93 | $64.78 | 3.6M |
| 2025-11-06 | 63.87 | $64.68 | 3.5M |
| 2025-11-05 | 63.84 | $64.75 | 7.7M |
| 2025-11-04 | 63.79 | $63.15 | 5.6M |
| 2025-11-03 | 64.07 | $62.20 | 4.1M |
| 2025-10-31 | 64.61 | $62.52 | 3.1M |
| 2025-10-30 | 65.18 | $62.39 | 5.0M |
| 2025-10-29 | 65.86 | $61.50 | 15.3M |
| 2025-10-28 | 66.85 | $65.93 | 3.9M |
| 2025-10-27 | 67.07 | $66.53 | 4.0M |
| 2025-10-24 | 67.20 | $67.79 | 3.8M |
| 2025-10-23 | 67.08 | $67.52 | 3.4M |
| 2025-10-22 | 67.00 | $67.88 | 3.8M |
| 2025-10-21 | 66.83 | $67.70 | 4.1M |
| 2025-10-20 | 66.67 | $67.94 | 1.9M |
| 2025-10-17 | 66.44 | $66.85 | 2.7M |
| 2025-10-16 | 66.41 | $65.81 | 3.2M |
| 2025-10-15 | 66.59 | $66.56 | 2.6M |
| 2025-10-14 | 66.65 | $67.74 | 3.7M |
| 2025-10-13 | 66.46 | $67.31 | 2.7M |
| 2025-10-10 | 66.35 | $66.87 | 3.2M |
| 2025-10-09 | 66.31 | $68.57 | 2.8M |
| 2025-10-08 | 65.91 | $68.13 | 3.5M |
| 2025-10-07 | 65.54 | $68.51 | 3.8M |
| 2025-10-06 | 65.04 | $67.15 | 3.5M |
| 2025-10-03 | 64.75 | $66.71 | 2.7M |
| 2025-10-02 | 64.52 | $66.45 | 4.1M |
| 2025-10-01 | 64.32 | $66.51 | 4.0M |
| 2025-09-30 | 64.08 | $65.94 | 4.4M |
| 2025-09-29 | 63.94 | $65.78 | 4.8M |
| 2025-09-26 | 63.83 | $64.24 | 4.6M |
| 2025-09-25 | 64.03 | $63.79 | 4.3M |
| 2025-09-24 | 64.37 | $64.13 | 4.9M |
| 2025-09-23 | 64.72 | $63.37 | 4.7M |
| 2025-09-22 | 65.29 | $64.65 | 5.8M |
| 2025-09-19 | 65.70 | $65.11 | 7.0M |
| 2025-09-18 | 66.09 | $66.24 | 3.7M |
| 2025-09-17 | 66.32 | $67.15 | 4.0M |
| 2025-09-16 | 66.41 | $66.44 | 3.0M |
| 2025-09-15 | 66.67 | $66.93 | 5.1M |
| 2025-09-12 | 66.89 | $66.84 | 4.1M |
| 2025-09-11 | 67.18 | $67.71 | 6.5M |
| 2025-09-10 | 67.34 | $66.37 | 9.9M |
| 2025-09-09 | 67.82 | $68.64 | 5.6M |
| 2025-09-08 | 67.92 | $68.96 | 4.0M |
| 2025-09-05 | 67.98 | $68.74 | 3.3M |
| 2025-09-04 | 68.11 | $68.71 | 3.0M |
| 2025-09-03 | 68.28 | $68.19 | 2.7M |
| 2025-09-02 | 68.60 | $68.31 | 3.6M |
| 2025-08-29 | 68.97 | $69.81 | 4.4M |
| 2025-08-28 | 69.10 | $69.75 | 2.9M |
| 2025-08-27 | 69.27 | $69.75 | 3.6M |
| 2025-08-26 | 69.49 | $70.00 | 4.4M |
| 2025-08-25 | 69.70 | $71.08 | 2.4M |
| 2025-08-22 | 69.74 | $71.76 | 3.0M |
| 2025-08-21 | 69.66 | $69.55 | 3.8M |
| 2025-08-20 | 70.05 | $69.76 | 3.2M |
| 2025-08-19 | 70.47 | $69.33 | 3.6M |
| 2025-08-18 | 71.07 | $69.73 | 3.9M |
| 2025-08-15 | 71.71 | $70.83 | 4.0M |
| 2025-08-14 | 72.22 | $71.58 | 3.5M |
| 2025-08-13 | 72.68 | $72.77 | 5.2M |
| 2025-08-12 | 72.98 | $71.76 | 3.0M |
| 2025-08-11 | 73.56 | $69.87 | 3.4M |
| 2025-08-08 | 74.64 | $71.16 | 4.4M |
| 2025-08-07 | 75.64 | $70.07 | 5.3M |
| 2025-08-06 | 77.04 | $69.90 | 6.5M |
| 2025-08-05 | 78.71 | $72.22 | 11.7M |
| 2025-08-04 | 80.16 | $78.96 | 2.9M |
| 2025-08-01 | 80.42 | $78.36 | 2.8M |
| 2025-07-31 | 80.85 | $79.41 | 2.9M |
| 2025-07-30 | 81.14 | $80.64 | 1.9M |
| 2025-07-29 | 81.20 | $81.62 | 1.8M |
| 2025-07-28 | 81.07 | $81.83 | 1.5M |
| 2025-07-25 | 80.87 | $81.94 | 2.7M |
| 2025-07-24 | 80.61 | $80.41 | 2.3M |
| 2025-07-23 | 80.63 | $81.58 | 2.4M |
| 2025-07-22 | 80.41 | $81.64 | 1.6M |
| 2025-07-21 | 80.14 | $80.08 | 1.3M |
| 2025-07-18 | 80.16 | $80.33 | 2.4M |
| 2025-07-17 | 80.12 | $80.74 | 2.2M |
| 2025-07-16 | 79.99 | $79.35 | 2.5M |
| 2025-07-15 | 80.14 | $78.70 | 1.7M |
| 2025-07-14 | 80.45 | $79.50 | 2.1M |
| 2025-07-11 | 80.63 | $78.65 | 3.1M |
| 2025-07-10 | 81.03 | $80.22 | 2.7M |
| 2025-07-09 | 81.15 | $80.02 | 2.4M |
| 2025-07-08 | 81.34 | $79.85 | 2.3M |
| 2025-07-07 | 81.59 | $80.84 | 2.2M |
| 2025-07-03 | 81.66 | $81.77 | 1.3M |
| 2025-07-02 | 81.55 | $81.27 | 3.4M |
| 2025-07-01 | 81.51 | $82.35 | 3.0M |
| 2025-06-30 | 81.24 | $81.41 | 2.4M |
| 2025-06-27 | 81.12 | $80.80 | 4.3M |
| 2025-06-26 | 81.11 | $80.00 | 4.0M |
| 2025-06-25 | 81.26 | $80.73 | 2.7M |
| 2025-06-24 | 81.27 | $82.13 | 3.6M |
| 2025-06-23 | 80.99 | $80.50 | 3.2M |
| 2025-06-20 | 80.99 | $80.17 | 4.4M |
| 2025-06-18 | 81.07 | $80.44 | 3.0M |
| 2025-06-17 | 81.09 | $80.44 | 2.1M |
| 2025-06-16 | 81.11 | $80.94 | 2.6M |
| 2025-06-13 | 81.03 | $79.35 | 3.0M |
| 2025-06-12 | 81.25 | $80.82 | 2.5M |
| 2025-06-11 | 81.20 | $81.06 | 2.2M |
| 2025-06-10 | 81.08 | $81.10 | 2.5M |
| 2025-06-09 | 80.93 | $81.69 | 2.2M |
| 2025-06-06 | 80.62 | $81.23 | 2.5M |
| 2025-06-05 | 80.35 | $80.54 | 2.2M |
| 2025-06-04 | 80.18 | $80.34 | 2.5M |
| 2025-06-03 | 80.01 | $80.14 | 4.6M |
| 2025-06-02 | 79.85 | $79.09 | 4.0M |
| 2025-05-30 | 79.88 | $79.61 | 5.6M |
| 2025-05-29 | 79.80 | $78.27 | 3.6M |
| 2025-05-28 | 79.98 | $79.97 | 2.6M |
| 2025-05-27 | 79.83 | $79.96 | 2.6M |
| 2025-05-23 | 79.64 | $78.22 | 1.7M |
| 2025-05-22 | 79.78 | $78.34 | 2.6M |
| 2025-05-21 | 79.92 | $79.17 | 2.8M |
| 2025-05-20 | 79.88 | $80.60 | 3.0M |
| 2025-05-19 | 79.54 | $80.98 | 3.1M |
| 2025-05-16 | 79.05 | $79.86 | 4.9M |
| 2025-05-15 | 78.70 | $78.71 | 4.3M |
| 2025-05-14 | 78.54 | $78.05 | 4.4M |
| 2025-05-13 | 78.48 | $77.68 | 3.7M |
| 2025-05-12 | 78.48 | $78.88 | 3.5M |
| 2025-05-09 | 78.21 | $78.34 | 3.4M |
| 2025-05-08 | 78.01 | $77.92 | 4.9M |
| 2025-05-07 | 77.86 | $75.51 | 5.0M |
| 2025-05-06 | 78.18 | $75.89 | 7.4M |
| 2025-05-05 | 78.47 | $78.32 | 4.4M |
| 2025-05-02 | 78.27 | $78.86 | 3.2M |
| 2025-05-01 | 77.93 | $77.71 | 2.6M |
| 2025-04-30 | 77.75 | $78.88 | 3.5M |
| 2025-04-29 | 77.29 | $78.63 | 3.4M |
| 2025-04-28 | 76.80 | $77.98 | 4.1M |
| 2025-04-25 | 76.36 | $79.26 | 4.1M |
| 2025-04-24 | 75.57 | $79.87 | 5.5M |
| 2025-04-23 | 74.51 | $79.42 | 5.3M |
| 2025-04-22 | 73.38 | $79.12 | 5.4M |
| 2025-04-21 | 72.12 | $76.37 | 10.4M |
| 2025-04-17 | 71.25 | $74.58 | 8.1M |
| 2025-04-16 | 70.61 | $68.64 | 4.1M |
| 2025-04-15 | 71.12 | $70.08 | 3.5M |
| 2025-04-14 | 71.42 | $71.36 | 3.7M |
| 2025-04-11 | 71.50 | $72.35 | 3.5M |
| 2025-04-10 | 71.39 | $69.51 | 3.5M |
| 2025-04-09 | 71.86 | $72.41 | 5.6M |
| 2025-04-08 | 71.80 | $68.14 | 4.9M |
| 2025-04-07 | 72.63 | $68.70 | 6.1M |
| 2025-04-04 | 73.47 | $69.90 | 8.8M |
| 2025-04-03 | 74.20 | $74.51 | 5.0M |
| 2025-04-02 | 74.08 | $75.74 | 2.7M |
| 2025-04-01 | 73.67 | $74.57 | 2.8M |
| 2025-03-31 | 73.44 | $74.68 | 3.0M |
| 2025-03-28 | 73.14 | $73.65 | 2.3M |
| 2025-03-27 | 73.02 | $75.07 | 2.4M |
| 2025-03-26 | 72.58 | $74.58 | 2.0M |
| 2025-03-25 | 72.17 | $74.17 | 2.9M |
| 2025-03-24 | 71.78 | $74.29 | 2.5M |
| 2025-03-21 | 71.31 | $73.35 | 6.9M |
| 2025-03-20 | 70.96 | $74.41 | 3.5M |
| 2025-03-19 | 70.34 | $74.33 | 4.6M |
| 2025-03-18 | 69.65 | $73.29 | 5.8M |
| 2025-03-17 | 69.07 | $72.26 | 3.4M |
| 2025-03-14 | 68.63 | $70.89 | 3.7M |
| 2025-03-13 | 68.41 | $69.75 | 5.2M |
| 2025-03-12 | 68.42 | $68.12 | 3.3M |
| 2025-03-11 | 68.79 | $68.12 | 4.4M |
| 2025-03-10 | 69.23 | $71.27 | 4.9M |
| 2025-03-07 | 69.10 | $71.27 | 4.6M |
| 2025-03-06 | 68.96 | $70.39 | 2.6M |
| 2025-03-05 | 69.00 | $69.66 | 3.0M |
| 2025-03-04 | 69.21 | $69.89 | 3.8M |
| 2025-03-03 | 69.43 | $72.20 | 3.6M |
| 2025-02-28 | 69.22 | $71.12 | 5.4M |
| 2025-02-27 | 69.23 | $69.25 | 3.1M |
| 2025-02-26 | 69.64 | $68.91 | 2.6M |
| 2025-02-25 | 70.22 | $69.31 | 3.2M |
| 2025-02-24 | 70.83 | $69.37 | 3.3M |
| 2025-02-21 | 71.54 | $69.85 | 5.7M |
| 2025-02-20 | 72.28 | $69.85 | 3.8M |
| 2025-02-19 | 73.16 | $69.42 | 4.0M |
| 2025-02-18 | 74.29 | $69.67 | 4.6M |
| 2025-02-14 | 75.57 | $68.98 | 6.3M |
| 2025-02-13 | 77.20 | $70.53 | 6.1M |
| 2025-02-12 | 78.79 | $72.58 | 10.1M |
| 2025-02-11 | 80.20 | $73.16 | 19.4M |
| 2025-02-10 | 81.71 | $82.66 | 3.5M |
| 2025-02-07 | 81.47 | $83.42 | 2.4M |
| 2025-02-06 | 81.03 | $82.86 | 2.2M |
| 2025-02-05 | 80.63 | $82.24 | 2.3M |
| 2025-02-04 | 80.30 | $81.53 | 1.8M |
| 2025-02-03 | 80.07 | $81.88 | 2.4M |
| 2025-01-31 | 79.72 | $81.47 | 2.4M |
| 2025-01-30 | 79.42 | $82.08 | 1.9M |
| 2025-01-29 | 78.94 | $80.64 | 1.6M |
| 2025-01-28 | 78.69 | $80.36 | 2.2M |
| 2025-01-27 | 78.47 | $81.11 | 1.9M |
| 2025-01-24 | 78.05 | $79.23 | 2.0M |
| 2025-01-23 | 77.98 | $79.29 | 2.1M |
| 2025-01-22 | 77.90 | $78.52 | 1.9M |
| 2025-01-21 | 77.97 | $78.91 | 2.4M |
| 2025-01-17 | 77.98 | $78.78 | 3.2M |
| 2025-01-16 | 78.04 | $78.71 | 1.7M |
| 2025-01-15 | 78.12 | $78.04 | 2.3M |
| 2025-01-14 | 78.38 | $78.35 | 2.1M |
| 2025-01-13 | 78.62 | $78.63 | 3.2M |
| 2025-01-10 | 78.86 | $77.13 | 2.4M |
| 2025-01-08 | 79.45 | $79.35 | 3.0M |
| 2025-01-07 | 79.69 | $79.16 | 3.5M |
| 2025-01-06 | 80.02 | $79.04 | 2.6M |
| 2025-01-03 | 80.44 | $80.26 | 1.6M |
| 2025-01-02 | 80.67 | $80.09 | 1.7M |
| 2024-12-31 | 80.99 | $80.77 | 2.0M |
| 2024-12-30 | 81.23 | $80.59 | 1.5M |
| 2024-12-27 | 81.56 | $81.60 | 1.6M |
| 2024-12-26 | 81.73 | $82.26 | 1.7M |
| 2024-12-24 | 81.80 | $82.34 | 883616 |
| 2024-12-23 | 81.87 | $81.40 | 2.2M |
| 2024-12-20 | 82.16 | $81.46 | 8.1M |
| 2024-12-19 | 82.50 | $80.14 | 2.7M |
| 2024-12-18 | 83.17 | $80.34 | 3.2M |
| 2024-12-17 | 83.92 | $83.17 | 3.5M |
| 2024-12-16 | 84.21 | $83.05 | 3.2M |
| 2024-12-13 | 84.56 | $84.10 | 2.3M |
| 2024-12-12 | 84.76 | $84.91 | 2.1M |
| 2024-12-11 | 84.83 | $85.28 | 2.3M |
| 2024-12-10 | 84.83 | $84.83 | 3.2M |
| 2024-12-09 | 84.94 | $83.78 | 3.0M |
| 2024-12-06 | 85.28 | $85.34 | 4.4M |
| 2024-12-05 | 85.36 | $85.49 | 4.1M |
| 2024-12-04 | 85.43 | $85.25 | 5.1M |
| 2024-12-03 | 85.56 | $85.24 | 4.2M |
| 2024-12-02 | 85.71 | $85.13 | 2.5M |
| 2024-11-29 | 85.92 | $85.30 | 1.1M |
| 2024-11-27 | 86.13 | $85.55 | 2.6M |
| 2024-11-26 | 86.33 | $84.94 | 2.6M |
| 2024-11-25 | 86.69 | $84.41 | 6.3M |
| 2024-11-22 | 87.22 | $86.08 | 3.8M |
| 2024-11-21 | 87.49 | $85.50 | 4.3M |
| 2024-11-20 | 87.92 | $85.90 | 4.4M |
| 2024-11-19 | 88.34 | $86.08 | 3.1M |
| 2024-11-18 | 88.78 | $88.42 | 2.8M |
| 2024-11-15 | 88.80 | $87.82 | 2.7M |
| 2024-11-14 | 88.95 | $88.46 | 3.2M |
| 2024-11-13 | 88.98 | $88.88 | 3.5M |
| 2024-11-12 | 88.93 | $87.62 | 2.9M |
| 2024-11-11 | 89.12 | $88.72 | 3.9M |
| 2024-11-08 | 89.12 | $88.07 | 3.1M |
| 2024-11-07 | 89.24 | $86.68 | 4.2M |
| 2024-11-06 | 89.67 | $86.44 | 8.0M |
| 2024-11-05 | 90.22 | $86.57 | 6.0M |
| 2024-11-04 | 90.81 | $89.70 | 6.4M |
| 2024-11-01 | 90.84 | $89.10 | 4.7M |
| 2024-10-31 | 90.98 | $89.73 | 3.9M |
| 2024-10-30 | 91.00 | $90.72 | 2.9M |
| 2024-10-29 | 90.80 | $90.01 | 2.7M |
| 2024-10-28 | 90.70 | $90.87 | 2.0M |
| 2024-10-25 | 90.40 | $89.72 | 1.6M |
| 2024-10-24 | 90.27 | $90.33 | 2.2M |
| 2024-10-23 | 89.98 | $89.90 | 2.7M |
| 2024-10-22 | 89.73 | $89.51 | 2.6M |
| 2024-10-21 | 89.50 | $90.66 | 2.7M |
| 2024-10-18 | 88.97 | $90.95 | 2.4M |
| 2024-10-17 | 88.29 | $89.92 | 2.0M |
| 2024-10-16 | 87.71 | $89.79 | 2.1M |
| 2024-10-15 | 87.05 | $89.05 | 3.3M |
| 2024-10-14 | 86.42 | $87.79 | 1.8M |
| 2024-10-11 | 85.96 | $86.75 | 2.6M |
| 2024-10-10 | 85.62 | $86.49 | 2.5M |
| 2024-10-09 | 85.29 | $86.37 | 2.4M |
| 2024-10-08 | 84.91 | $85.91 | 3.8M |
| 2024-10-07 | 84.57 | $84.30 | 2.6M |
| 2024-10-04 | 84.50 | $84.63 | 2.1M |
| 2024-10-03 | 84.35 | $83.71 | 2.2M |
| 2024-10-02 | 84.36 | $83.46 | 2.2M |
| 2024-10-01 | 84.42 | $83.67 | 2.7M |
| 2024-09-30 | 84.44 | $83.75 | 2.4M |
| 2024-09-27 | 84.43 | $83.13 | 2.1M |
| 2024-09-26 | 84.55 | $82.94 | 3.2M |
| 2024-09-25 | 84.71 | $82.31 | 3.4M |
| 2024-09-24 | 85.03 | $84.03 | 3.7M |
| 2024-09-23 | 85.02 | $84.39 | 2.2M |
| 2024-09-20 | 84.93 | $84.06 | 6.2M |
| 2024-09-19 | 84.88 | $84.41 | 3.2M |
| 2024-09-18 | 84.73 | $84.43 | 2.7M |
| 2024-09-17 | 84.55 | $85.04 | 1.9M |
| 2024-09-16 | 84.19 | $85.03 | 3.0M |
| 2024-09-13 | 83.76 | $84.14 | 2.6M |
| 2024-09-12 | 83.45 | $84.25 | 2.4M |
| 2024-09-11 | 83.05 | $83.53 | 3.3M |
| 2024-09-10 | 82.72 | $83.42 | 3.0M |
| 2024-09-09 | 82.35 | $82.39 | 3.3M |
| 2024-09-06 | 82.13 | $81.36 | 2.7M |
| 2024-09-05 | 82.08 | $82.47 | 2.3M |
| 2024-09-04 | 81.78 | $82.40 | 2.0M |
| 2024-09-03 | 81.44 | $82.63 | 3.0M |
| 2024-08-30 | 80.98 | $82.45 | 4.3M |
| 2024-08-29 | 80.47 | $81.33 | 1.8M |
| 2024-08-28 | 80.11 | $81.24 | 1.7M |
| 2024-08-27 | 79.71 | $81.53 | 3.1M |
| 2024-08-26 | 79.17 | $80.38 | 2.1M |
| 2024-08-23 | 78.77 | $79.27 | 2.0M |
| 2024-08-22 | 78.55 | $78.70 | 1.8M |
| 2024-08-21 | 78.40 | $79.21 | 1.9M |
| 2024-08-20 | 78.11 | $78.52 | 1.7M |
| 2024-08-19 | 77.91 | $79.16 | 1.9M |
| 2024-08-16 | 77.55 | $79.00 | 2.2M |
| 2024-08-15 | 77.15 | $78.48 | 3.1M |
| 2024-08-14 | 76.80 | $78.09 | 3.0M |
| 2024-08-13 | 76.47 | $78.26 | 4.3M |
| 2024-08-12 | 76.05 | $76.13 | 2.8M |
| 2024-08-09 | 76.01 | $77.59 | 2.6M |
| 2024-08-08 | 75.66 | $76.43 | 3.2M |
| 2024-08-07 | 75.49 | $76.45 | 5.9M |
| 2024-08-06 | 75.29 | $76.54 | 5.7M |
| 2024-08-05 | 75.04 | $72.80 | 5.6M |
| 2024-08-02 | 75.54 | $74.36 | 2.3M |
| 2024-08-01 | 75.79 | $75.09 | 2.2M |
| 2024-07-31 | 75.93 | $76.83 | 2.0M |
| 2024-07-30 | 75.72 | $76.74 | 2.0M |
| 2024-07-29 | 75.50 | $75.72 | 1.9M |
| 2024-07-26 | 75.46 | $75.68 | 2.3M |
| 2024-07-25 | 75.42 | $74.51 | 3.0M |
| 2024-07-24 | 75.62 | $75.33 | 2.7M |
| 2024-07-23 | 75.67 | $75.10 | 2.6M |
| 2024-07-22 | 75.79 | $75.32 | 2.7M |
| 2024-07-19 | 75.87 | $75.25 | 3.0M |
| 2024-07-18 | 75.99 | $76.04 | 3.2M |
| 2024-07-17 | 75.95 | $77.26 | 2.1M |
| 2024-07-16 | 75.66 | $76.91 | 2.8M |
| 2024-07-15 | 75.38 | $76.11 | 4.0M |
| 2024-07-12 | 75.23 | $76.42 | 2.4M |
| 2024-07-11 | 75.00 | $75.58 | 2.3M |
| 2024-07-10 | 74.90 | $73.92 | 2.3M |
| 2024-07-09 | 75.14 | $73.72 | 3.1M |
| 2024-07-08 | 75.46 | $74.85 | 2.0M |
| 2024-07-05 | 75.60 | $75.42 | 2.3M |
| 2024-07-03 | 75.63 | $75.81 | 1.3M |
| 2024-07-02 | 75.59 | $75.23 | 1.9M |
| 2024-07-01 | 75.67 | $74.27 | 2.6M |
| 2024-06-28 | 75.96 | $75.36 | 4.9M |
| 2024-06-27 | 76.06 | $74.63 | 3.2M |
| 2024-06-26 | 76.34 | $74.99 | 2.9M |
| 2024-06-25 | 76.58 | $75.20 | 3.3M |
| 2024-06-24 | 76.81 | $75.55 | 4.0M |
| 2024-06-21 | 77.00 | $75.96 | 15.1M |
| 2024-06-20 | 77.14 | $76.48 | 4.6M |
| 2024-06-18 | 77.18 | $77.05 | 4.6M |
| 2024-06-17 | 77.10 | $76.12 | 3.7M |
| 2024-06-14 | 77.20 | $76.57 | 4.0M |
| 2024-06-13 | 77.21 | $77.07 | 4.5M |
| 2024-06-12 | 77.11 | $76.95 | 4.9M |
| 2024-06-11 | 77.02 | $75.83 | 3.8M |
| 2024-06-10 | 77.14 | $77.29 | 4.1M |
| 2024-06-07 | 76.97 | $77.51 | 4.1M |
| 2024-06-06 | 76.72 | $76.37 | 2.5M |
| 2024-06-05 | 76.66 | $75.96 | 3.4M |
| 2024-06-04 | 76.67 | $76.07 | 4.4M |
| 2024-06-03 | 76.65 | $76.04 | 3.2M |
| 2024-05-31 | 76.62 | $75.88 | 7.4M |
| 2024-05-30 | 76.62 | $74.08 | 3.1M |
| 2024-05-29 | 76.99 | $74.48 | 3.6M |
| 2024-05-28 | 77.32 | $75.13 | 4.8M |
| 2024-05-24 | 77.56 | $77.79 | 2.9M |
| 2024-05-23 | 77.26 | $76.31 | 2.6M |
| 2024-05-22 | 77.22 | $77.24 | 3.1M |
| 2024-05-21 | 76.96 | $78.11 | 2.9M |
| 2024-05-20 | 76.46 | $77.72 | 3.3M |
| 2024-05-17 | 75.96 | $78.36 | 4.7M |
| 2024-05-16 | 75.22 | $77.56 | 5.4M |
| 2024-05-15 | 74.53 | $77.48 | 5.7M |
| 2024-05-14 | 73.73 | $76.39 | 3.9M |
| 2024-05-13 | 73.03 | $75.75 | 5.6M |
| 2024-05-10 | 72.34 | $74.64 | 4.0M |
| 2024-05-09 | 71.77 | $73.71 | 3.9M |
| 2024-05-08 | 71.31 | $74.05 | 5.4M |
| 2024-05-07 | 70.69 | $74.31 | 9.6M |
| 2024-05-06 | 69.93 | $70.45 | 5.2M |
| 2024-05-03 | 69.85 | $70.72 | 3.6M |
| 2024-05-02 | 69.70 | $69.43 | 4.0M |
| 2024-05-01 | 69.81 | $67.20 | 4.5M |
| 2024-04-30 | 70.41 | $67.92 | 4.5M |
| 2024-04-29 | 70.95 | $69.44 | 3.5M |
| 2024-04-26 | 71.26 | $69.60 | 3.8M |
| 2024-04-25 | 71.58 | $70.47 | 4.0M |
| 2024-04-24 | 71.77 | $70.81 | 4.2M |
| 2024-04-23 | 71.91 | $71.90 | 4.3M |
| 2024-04-22 | 71.84 | $71.30 | 3.4M |
| 2024-04-19 | 71.89 | $70.73 | 5.6M |
| 2024-04-18 | 72.06 | $70.00 | 3.6M |
| 2024-04-17 | 72.40 | $70.35 | 3.0M |
| 2024-04-16 | 72.73 | $70.70 | 3.1M |
| 2024-04-15 | 73.02 | $70.72 | 2.3M |
| 2024-04-12 | 73.35 | $70.95 | 2.9M |
| 2024-04-11 | 73.67 | $72.16 | 3.6M |
| 2024-04-10 | 73.78 | $72.63 | 2.8M |
| 2024-04-09 | 73.80 | $73.87 | 2.8M |
| 2024-04-08 | 73.55 | $73.08 | 2.9M |
| 2024-04-05 | 73.42 | $72.44 | 2.9M |
| 2024-04-04 | 73.38 | $71.90 | 2.6M |
| 2024-04-03 | 73.44 | $72.61 | 3.5M |
| 2024-04-02 | 73.35 | $73.70 | 4.4M |
| 2024-04-01 | 72.99 | $72.75 | 3.5M |
| 2024-03-28 | 72.77 | $74.18 | 4.5M |
| 2024-03-27 | 72.20 | $73.46 | 7.3M |
| 2024-03-26 | 71.67 | $72.30 | 6.5M |
| 2024-03-25 | 71.29 | $71.09 | 4.0M |
| 2024-03-22 | 71.09 | $70.52 | 3.5M |
| 2024-03-21 | 70.97 | $72.26 | 5.9M |
| 2024-03-20 | 70.45 | $70.70 | 3.0M |
| 2024-03-19 | 70.17 | $69.86 | 3.1M |
| 2024-03-18 | 70.00 | $69.30 | 3.1M |
| 2024-03-15 | 69.91 | $69.12 | 5.8M |
| 2024-03-14 | 69.84 | $68.22 | 5.3M |
| 2024-03-13 | 69.93 | $68.90 | 4.0M |
| 2024-03-12 | 69.87 | $69.55 | 2.7M |
| 2024-03-11 | 69.66 | $69.75 | 2.5M |
| 2024-03-08 | 69.35 | $69.65 | 3.7M |
| 2024-03-07 | 69.01 | $69.15 | 2.9M |
| 2024-03-06 | 68.70 | $69.83 | 4.0M |
| 2024-03-05 | 68.18 | $69.75 | 4.2M |
| 2024-03-04 | 67.59 | $69.45 | 3.8M |
| 2024-03-01 | 66.95 | $69.21 | 6.8M |
| 2024-02-29 | 66.24 | $69.19 | 9.2M |
| 2024-02-28 | 65.42 | $66.87 | 3.7M |
| 2024-02-27 | 64.94 | $66.98 | 6.9M |
| 2024-02-26 | 64.36 | $67.33 | 9.5M |
| 2024-02-23 | 63.60 | $64.28 | 5.6M |
| 2024-02-22 | 63.36 | $64.10 | 2.8M |
| 2024-02-21 | 63.11 | $63.45 | 2.5M |
| 2024-02-20 | 62.96 | $62.96 | 3.0M |
| 2024-02-16 | 62.88 | $63.65 | 3.3M |
| 2024-02-15 | 62.64 | $63.65 | 2.9M |
| 2024-02-14 | 62.35 | $62.64 | 4.9M |
| 2024-02-13 | 62.23 | $61.24 | 3.8M |
| 2024-02-12 | 62.38 | $62.32 | 3.4M |
| 2024-02-09 | 62.33 | $61.76 | 3.3M |
| 2024-02-08 | 62.38 | $61.44 | 2.5M |
| 2024-02-07 | 62.51 | $61.67 | 3.0M |
| 2024-02-06 | 62.60 | $61.62 | 3.6M |
| 2024-02-05 | 62.71 | $61.71 | 3.0M |
| 2024-02-02 | 62.82 | $62.29 | 2.8M |
| 2024-02-01 | 62.81 | $62.87 | 4.7M |
| 2024-01-31 | 62.68 | $62.26 | 4.1M |
| 2024-01-30 | 62.65 | $63.15 | 5.0M |
| 2024-01-29 | 62.41 | $63.50 | 5.7M |
| 2024-01-26 | 62.06 | $63.51 | 5.9M |
| 2024-01-25 | 61.65 | $62.25 | 4.7M |
| 2024-01-24 | 61.43 | $61.06 | 16.4M |
| 2024-01-23 | 61.43 | $60.43 | 7.5M |
| 2024-01-22 | 61.55 | $61.83 | 8.1M |
| 2024-01-19 | 61.39 | $59.86 | 4.1M |
| 2024-01-18 | 61.61 | $59.01 | 6.1M |
| 2024-01-17 | 62.05 | $59.80 | 4.0M |
| 2024-01-16 | 62.37 | $61.16 | 4.5M |
| 2024-01-12 | 62.46 | $61.79 | 2.6M |
| 2024-01-11 | 62.42 | $62.30 | 4.0M |
| 2024-01-10 | 62.26 | $62.45 | 3.6M |
| 2024-01-09 | 62.03 | $62.17 | 4.3M |
| 2024-01-08 | 61.81 | $63.35 | 5.9M |
| 2024-01-05 | 61.30 | $61.41 | 4.6M |
| 2024-01-04 | 61.11 | $60.57 | 7.6M |
| 2024-01-03 | 61.05 | $60.21 | 3.8M |
| 2024-01-02 | 61.05 | $60.97 | 6.2M |
| 2023-12-29 | 60.89 | $60.07 | 2.6M |
| 2023-12-28 | 60.87 | $60.80 | 1.7M |
| 2023-12-27 | 60.70 | $60.40 | 1.8M |
| 2023-12-26 | 60.56 | $60.27 | 2.2M |
| 2023-12-22 | 60.43 | $59.94 | 2.8M |
| 2023-12-21 | 60.33 | $59.71 | 2.7M |
| 2023-12-20 | 60.25 | $58.88 | 2.5M |
| 2023-12-19 | 60.33 | $59.92 | 5.1M |
| 2023-12-18 | 60.19 | $60.04 | 6.7M |
| 2023-12-15 | 59.98 | $59.41 | 7.5M |
| 2023-12-14 | 59.87 | $60.36 | 9.4M |
| 2023-12-13 | 59.53 | $60.00 | 7.3M |
| 2023-12-12 | 59.19 | $57.84 | 7.2M |
| 2023-12-11 | 59.25 | $58.72 | 7.0M |
| 2023-12-08 | 59.11 | $58.94 | 15.5M |
| 2023-12-07 | 58.90 | $58.92 | 9.5M |
| 2023-12-06 | 58.64 | $58.96 | 8.2M |
| 2023-12-05 | 58.32 | $59.59 | 4.9M |
| 2023-12-04 | 57.80 | $59.93 | 6.3M |
| 2023-12-01 | 57.12 | $59.90 | 8.8M |
| 2023-11-30 | 56.32 | $58.64 | 8.6M |
| 2023-11-29 | 55.65 | $58.18 | 7.6M |
| 2023-11-28 | 54.96 | $56.91 | 6.1M |
| 2023-11-27 | 54.43 | $55.99 | 6.4M |
| 2023-11-24 | 53.99 | $55.50 | 2.1M |
| 2023-11-22 | 53.59 | $54.43 | 4.4M |
| 2023-11-21 | 53.34 | $53.90 | 3.6M |
| 2023-11-20 | 53.16 | $54.80 | 7.4M |
| 2023-11-17 | 52.75 | $54.67 | 3.8M |
| 2023-11-16 | 52.31 | $53.90 | 4.7M |
| 2023-11-15 | 51.96 | $54.46 | 7.6M |
| 2023-11-14 | 51.44 | $53.91 | 8.8M |
| 2023-11-13 | 50.95 | $52.39 | 3.6M |
| 2023-11-10 | 50.70 | $52.41 | 4.3M |
| 2023-11-09 | 50.41 | $51.78 | 5.0M |
| 2023-11-08 | 50.22 | $53.00 | 6.8M |
| 2023-11-07 | 49.74 | $51.10 | 9.0M |
| 2023-11-06 | 49.59 | $51.72 | 4.6M |
| 2023-11-03 | 49.29 | $51.96 | 6.3M |
| 2023-11-02 | 48.90 | $51.36 | 6.7M |
| 2023-11-01 | 48.59 | $49.28 | 4.1M |
| 2023-10-31 | 48.68 | $49.11 | 7.5M |
| 2023-10-30 | 48.83 | $48.41 | 8.1M |
| 2023-10-27 | 49.17 | $47.16 | 5.1M |
| 2023-10-26 | 49.83 | $48.22 | 3.6M |
| 2023-10-25 | 50.39 | $48.85 | 5.4M |
| 2023-10-24 | 50.91 | $50.50 | 4.0M |
| 2023-10-23 | 51.18 | $49.58 | 5.2M |
| 2023-10-20 | 51.70 | $50.40 | 4.4M |
| 2023-10-19 | 52.13 | $51.42 | 5.1M |
| 2023-10-18 | 52.43 | $51.86 | 3.6M |
| 2023-10-17 | 52.69 | $53.61 | 3.6M |
| 2023-10-16 | 52.62 | $52.60 | 2.6M |
| 2023-10-13 | 52.77 | $51.82 | 3.6M |
| 2023-10-12 | 53.11 | $51.60 | 4.3M |
| 2023-10-11 | 53.56 | $53.12 | 3.1M |
| 2023-10-10 | 53.77 | $53.10 | 8.4M |
| 2023-10-09 | 54.03 | $52.29 | 7.8M |
| 2023-10-06 | 54.49 | $53.44 | 4.3M |
| 2023-10-05 | 54.80 | $54.15 | 3.3M |
| 2023-10-04 | 55.01 | $54.30 | 2.9M |
| 2023-10-03 | 55.22 | $53.75 | 3.6M |
| 2023-10-02 | 55.59 | $54.24 | 4.3M |
| 2023-09-29 | 55.92 | $55.27 | 6.0M |
| 2023-09-28 | 56.08 | $55.82 | 4.3M |
| 2023-09-27 | 56.15 | $55.54 | 4.8M |
| 2023-09-26 | 56.29 | $55.60 | 5.5M |
| 2023-09-25 | 56.45 | $55.98 | 3.7M |
| 2023-09-22 | 56.55 | $56.12 | 5.4M |
| 2023-09-21 | 56.63 | $57.05 | 4.7M |
| 2023-09-20 | 56.54 | $58.14 | 7.5M |
| 2023-09-19 | 56.20 | $58.23 | 9.2M |
| 2023-09-18 | 55.78 | $57.26 | 5.5M |
| 2023-09-15 | 55.51 | $56.90 | 9.0M |
| 2023-09-14 | 55.27 | $56.38 | 6.0M |
| 2023-09-13 | 55.10 | $55.25 | 5.2M |
| 2023-09-12 | 55.15 | $55.72 | 3.4M |
| 2023-09-11 | 55.11 | $55.52 | 2.8M |
| 2023-09-08 | 55.11 | $55.33 | 4.4M |
| 2023-09-07 | 55.16 | $54.39 | 2.9M |
| 2023-09-06 | 55.42 | $55.32 | 2.4M |
| 2023-09-05 | 55.53 | $55.64 | 2.6M |
| 2023-09-01 | 55.59 | $56.68 | 2.9M |
| 2023-08-31 | 55.45 | $55.86 | 4.7M |
| 2023-08-30 | 55.46 | $56.29 | 2.4M |
| 2023-08-29 | 55.38 | $55.72 | 3.4M |
| 2023-08-28 | 55.43 | $55.96 | 3.5M |
| 2023-08-25 | 55.43 | $54.74 | 3.4M |
| 2023-08-24 | 55.70 | $55.26 | 2.0M |
| 2023-08-23 | 55.91 | $55.28 | 2.6M |
| 2023-08-22 | 56.15 | $55.19 | 2.8M |
| 2023-08-21 | 56.45 | $55.68 | 2.4M |
| 2023-08-18 | 56.71 | $55.39 | 3.5M |
| 2023-08-17 | 57.07 | $56.06 | 3.4M |
| 2023-08-16 | 57.35 | $55.81 | 3.1M |
| 2023-08-15 | 57.73 | $55.88 | 3.3M |
| 2023-08-14 | 58.16 | $55.99 | 2.6M |
| 2023-08-11 | 58.64 | $56.29 | 3.1M |
| 2023-08-10 | 59.13 | $57.30 | 3.0M |
| 2023-08-09 | 59.49 | $57.78 | 2.4M |
| 2023-08-08 | 59.80 | $57.66 | 2.6M |
| 2023-08-07 | 60.18 | $58.33 | 2.7M |
| 2023-08-04 | 60.47 | $58.81 | 5.1M |
| 2023-08-03 | 60.71 | $57.29 | 6.6M |
| 2023-08-02 | 61.30 | $59.51 | 7.1M |
| 2023-08-01 | 61.51 | $61.07 | 3.3M |
| 2023-07-31 | 61.41 | $60.38 | 3.3M |
| 2023-07-28 | 61.43 | $59.65 | 3.4M |
| 2023-07-27 | 61.60 | $60.97 | 4.3M |
| 2023-07-26 | 61.51 | $61.49 | 4.4M |
| 2023-07-25 | 61.28 | $62.12 | 3.5M |
| 2023-07-24 | 60.88 | $61.84 | 3.1M |
| 2023-07-21 | 60.45 | $61.56 | 3.9M |
| 2023-07-20 | 60.00 | $61.18 | 4.1M |
| 2023-07-19 | 59.56 | $60.83 | 4.5M |
| 2023-07-18 | 59.10 | $60.17 | 5.2M |
| 2023-07-17 | 58.70 | $58.36 | 3.0M |
| 2023-07-14 | 58.61 | $59.17 | 3.4M |
| 2023-07-13 | 58.33 | $59.63 | 3.2M |
| 2023-07-12 | 57.90 | $59.24 | 3.6M |
| 2023-07-11 | 57.47 | $59.29 | 3.9M |
| 2023-07-10 | 56.96 | $58.39 | 5.6M |
| 2023-07-07 | 56.54 | $59.27 | 8.5M |
| 2023-07-06 | 55.88 | $59.09 | 14.9M |
| 2023-07-05 | 55.14 | $59.80 | 14.5M |
| 2023-07-03 | 54.13 | $58.00 | 8.8M |
| 2023-06-30 | 53.34 | $54.70 | 5.4M |
| 2023-06-29 | 53.12 | $52.92 | 4.5M |
| 2023-06-28 | 53.24 | $53.10 | 3.3M |
| 2023-06-27 | 53.35 | $52.42 | 3.0M |
| 2023-06-26 | 53.62 | $52.68 | 3.0M |
| 2023-06-23 | 53.89 | $52.75 | 11.5M |
| 2023-06-22 | 54.18 | $53.54 | 3.1M |
| 2023-06-21 | 54.36 | $53.62 | 4.7M |
| 2023-06-20 | 54.56 | $54.65 | 4.3M |
| 2023-06-16 | 54.57 | $54.78 | 6.1M |
| 2023-06-15 | 54.56 | $54.05 | 7.8M |
| 2023-06-14 | 54.70 | $54.70 | 4.6M |
| 2023-06-13 | 54.72 | $55.20 | 4.5M |
| 2023-06-12 | 54.65 | $54.48 | 6.1M |
| 2023-06-09 | 54.72 | $54.66 | 2.8M |
| 2023-06-08 | 54.76 | $54.49 | 3.2M |
| 2023-06-07 | 54.85 | $55.06 | 11.5M |
| 2023-06-06 | 54.83 | $54.98 | 8.3M |
| 2023-06-05 | 54.83 | $54.70 | 4.8M |
| 2023-06-02 | 54.89 | $55.38 | 8.9M |
| 2023-06-01 | 54.81 | $55.00 | 4.1M |
| 2023-05-31 | 54.81 | $54.57 | 14.5M |
| 2023-05-30 | 54.89 | $53.97 | 4.0M |
| 2023-05-26 | 55.12 | $54.46 | 2.7M |
| 2023-05-25 | 55.29 | $53.28 | 2.9M |
| 2023-05-24 | 55.73 | $53.86 | 5.1M |
| 2023-05-23 | 56.11 | $55.79 | 3.6M |
| 2023-05-22 | 56.16 | $57.47 | 3.8M |
| 2023-05-19 | 55.85 | $56.84 | 3.8M |
| 2023-05-18 | 55.63 | $57.85 | 4.4M |
| 2023-05-17 | 55.16 | $55.98 | 3.7M |
| 2023-05-16 | 55.00 | $54.91 | 3.4M |
| 2023-05-15 | 55.05 | $55.53 | 2.7M |
| 2023-05-12 | 54.98 | $55.07 | 2.2M |
| 2023-05-11 | 55.00 | $55.00 | 3.7M |
| 2023-05-10 | 55.03 | $55.14 | 3.4M |
| 2023-05-09 | 55.04 | $55.65 | 3.6M |
| 2023-05-08 | 54.95 | $55.96 | 4.0M |
| 2023-05-05 | 54.78 | $55.75 | 4.9M |
| 2023-05-04 | 54.63 | $53.23 | 6.1M |
| 2023-05-03 | 55.00 | $52.86 | 7.9M |
| 2023-05-02 | 55.49 | $53.13 | 5.9M |
| 2023-05-01 | 56.02 | $56.69 | 3.9M |
| 2023-04-28 | 55.88 | $58.72 | 5.8M |
| 2023-04-27 | 55.28 | $56.31 | 8.2M |
| 2023-04-26 | 55.11 | $54.84 | 5.1M |
| 2023-04-25 | 55.21 | $55.28 | 2.9M |
| 2023-04-24 | 55.25 | $55.86 | 5.8M |
| 2023-04-21 | 55.16 | $56.28 | 3.8M |
| 2023-04-20 | 54.98 | $56.28 | 4.5M |
| 2023-04-19 | 54.78 | $56.01 | 4.7M |
| 2023-04-18 | 54.60 | $56.66 | 4.1M |
| 2023-04-17 | 54.26 | $58.04 | 4.9M |
| 2023-04-14 | 53.58 | $57.41 | 4.7M |
| 2023-04-13 | 52.94 | $56.70 | 5.1M |
| 2023-04-12 | 52.34 | $55.31 | 4.5M |
| 2023-04-11 | 51.96 | $56.00 | 5.0M |
| 2023-04-10 | 51.39 | $54.69 | 4.4M |
| 2023-04-06 | 51.02 | $55.43 | 5.7M |
| 2023-04-05 | 50.45 | $53.72 | 6.6M |
| 2023-04-04 | 50.17 | $52.95 | 7.0M |
| 2023-04-03 | 50.02 | $54.09 | 5.7M |
| 2023-03-31 | 49.64 | $54.33 | 7.5M |
| 2023-03-30 | 49.17 | $52.17 | 7.1M |
| 2023-03-29 | 49.11 | $51.47 | 6.8M |
| 2023-03-28 | 49.22 | $50.65 | 4.6M |
| 2023-03-27 | 49.55 | $50.21 | 7.1M |
| 2023-03-24 | 50.05 | $49.70 | 7.6M |
| 2023-03-23 | 50.78 | $49.97 | 6.6M |
| 2023-03-22 | 51.60 | $51.27 | 5.8M |
| 2023-03-21 | 52.31 | $53.09 | 6.9M |
| 2023-03-20 | 52.78 | $51.55 | 8.1M |
| 2023-03-17 | 53.69 | $51.64 | 17.1M |
| 2023-03-16 | 54.75 | $52.15 | 10.7M |
| 2023-03-15 | 55.91 | $51.57 | 13.6M |
| 2023-03-14 | 57.40 | $53.32 | 9.9M |
| 2023-03-13 | 58.80 | $49.82 | 16.4M |
| 2023-03-10 | 61.17 | $57.22 | 7.4M |
| 2023-03-09 | 62.39 | $59.76 | 5.9M |
| 2023-03-08 | 63.29 | $62.92 | 3.3M |
| 2023-03-07 | 63.68 | $62.63 | 4.8M |
| 2023-03-06 | 64.22 | $63.88 | 3.3M |
| 2023-03-03 | 64.59 | $63.93 | 5.1M |
| 2023-03-02 | 65.02 | $63.89 | 6.7M |
| 2023-03-01 | 65.54 | $62.85 | 9.9M |
| 2023-02-28 | 66.39 | $63.37 | 5.8M |
| 2023-02-27 | 67.27 | $64.52 | 3.8M |
| 2023-02-24 | 68.06 | $64.90 | 6.3M |
| 2023-02-23 | 68.91 | $66.18 | 5.7M |
| 2023-02-22 | 69.63 | $67.03 | 4.9M |
| 2023-02-21 | 70.29 | $67.11 | 6.2M |
| 2023-02-17 | 71.04 | $69.50 | 6.1M |
| 2023-02-16 | 71.42 | $69.16 | 8.1M |
| 2023-02-15 | 71.93 | $67.45 | 6.8M |
| 2023-02-14 | 72.89 | $67.81 | 11.5M |
| 2023-02-13 | 73.92 | $66.00 | 20.3M |
| 2023-02-10 | 75.49 | $75.43 | 4.0M |
| 2023-02-09 | 75.32 | $73.95 | 6.7M |
| 2023-02-08 | 75.42 | $73.36 | 2.7M |
| 2023-02-07 | 75.66 | $75.24 | 7.2M |
| 2023-02-06 | 75.52 | $73.09 | 4.5M |
| 2023-02-03 | 75.81 | $75.39 | 3.9M |
| 2023-02-02 | 75.64 | $77.81 | 4.3M |
| 2023-02-01 | 74.93 | $76.79 | 3.4M |
| 2023-01-31 | 74.30 | $75.04 | 5.2M |
| 2023-01-30 | 73.93 | $74.39 | 4.1M |
| 2023-01-27 | 73.63 | $75.33 | 3.5M |
| 2023-01-26 | 73.07 | $74.89 | 2.5M |
| 2023-01-25 | 72.51 | $74.22 | 3.5M |
| 2023-01-24 | 71.99 | $74.41 | 2.8M |
| 2023-01-23 | 71.33 | $74.48 | 4.3M |
| 2023-01-20 | 70.56 | $73.92 | 7.5M |
| 2023-01-19 | 69.77 | $71.03 | 11.3M |
| 2023-01-18 | 69.46 | $69.64 | 5.7M |
| 2023-01-17 | 69.39 | $71.41 | 6.5M |
| 2023-01-13 | 68.94 | $69.75 | 6.5M |
| 2023-01-12 | 68.76 | $69.28 | 9.6M |
| 2023-01-11 | 68.65 | $69.47 | 6.2M |
| 2023-01-10 | 68.49 | $69.00 | 4.0M |
| 2023-01-09 | 68.40 | $70.00 | 4.7M |
| 2023-01-06 | 68.09 | $69.30 | 4.9M |
| 2023-01-05 | 67.88 | $68.19 | 3.5M |
| 2023-01-04 | 67.87 | $69.27 | 6.0M |
| 2023-01-03 | 67.64 | $68.54 | 5.4M |
| 2022-12-30 | 67.52 | $67.85 | 2.6M |
| 2022-12-29 | 67.54 | $67.90 | 3.3M |
| 2022-12-28 | 67.55 | $66.55 | 2.5M |
| 2022-12-27 | 67.85 | $67.27 | 3.4M |
| 2022-12-23 | 68.05 | $66.92 | 2.3M |
| 2022-12-22 | 68.36 | $66.58 | 5.3M |
| 2022-12-21 | 68.80 | $66.82 | 5.9M |
| 2022-12-20 | 69.26 | $67.69 | 5.5M |
| 2022-12-19 | 69.61 | $67.35 | 6.9M |
| 2022-12-16 | 70.09 | $69.22 | 11.6M |
| 2022-12-15 | 70.25 | $69.79 | 15.0M |
| 2022-12-14 | 70.32 | $72.41 | 4.4M |
| 2022-12-13 | 69.84 | $73.00 | 8.2M |
| 2022-12-12 | 69.16 | $71.22 | 5.6M |
| 2022-12-09 | 68.75 | $70.27 | 12.3M |
| 2022-12-08 | 68.47 | $69.79 | 5.6M |
| 2022-12-07 | 68.25 | $69.23 | 9.1M |
| 2022-12-06 | 68.13 | $69.73 | 9.6M |
| 2022-12-05 | 67.87 | $72.87 | 7.4M |
| 2022-12-02 | 66.93 | $74.06 | 8.7M |
| 2022-12-01 | 65.58 | $73.18 | 8.1M |
| 2022-11-30 | 64.22 | $72.58 | 13.9M |
| 2022-11-29 | 62.79 | $67.53 | 8.4M |
| 2022-11-28 | 62.20 | $65.53 | 6.9M |
| 2022-11-25 | 61.97 | $65.98 | 2.4M |
| 2022-11-23 | 61.63 | $65.93 | 7.0M |
| 2022-11-22 | 61.28 | $65.19 | 8.8M |
| 2022-11-21 | 61.05 | $61.56 | 7.5M |
| 2022-11-18 | 61.58 | $61.41 | 9.2M |
| 2022-11-17 | 62.27 | $61.06 | 7.7M |
| 2022-11-16 | 63.16 | $61.92 | 6.7M |
| 2022-11-15 | 64.06 | $63.87 | 6.6M |
| 2022-11-14 | 64.71 | $64.52 | 10.3M |
| 2022-11-11 | 65.37 | $65.40 | 8.3M |
| 2022-11-10 | 65.97 | $64.00 | 9.0M |
| 2022-11-09 | 67.00 | $61.72 | 8.2M |
| 2022-11-08 | 68.70 | $62.67 | 6.5M |
| 2022-11-07 | 70.50 | $61.85 | 9.4M |
| 2022-11-04 | 72.79 | $60.17 | 22.1M |
| 2022-11-03 | 75.82 | $57.18 | 26.9M |
| 2022-11-02 | 79.97 | $79.47 | 6.9M |
| 2022-11-01 | 80.10 | $83.04 | 4.0M |
| 2022-10-31 | 79.50 | $82.99 | 6.8M |
| 2022-10-28 | 78.82 | $84.90 | 6.6M |
| 2022-10-27 | 77.63 | $83.08 | 7.5M |
| 2022-10-26 | 76.64 | $82.14 | 5.3M |
| 2022-10-25 | 75.70 | $79.95 | 5.7M |
| 2022-10-24 | 75.08 | $78.00 | 3.3M |
| 2022-10-21 | 74.79 | $77.83 | 4.7M |
| 2022-10-20 | 74.51 | $76.55 | 3.1M |
| 2022-10-19 | 74.47 | $76.73 | 3.3M |
| 2022-10-18 | 74.40 | $78.09 | 5.6M |
| 2022-10-17 | 74.07 | $77.03 | 4.4M |
| 2022-10-14 | 73.92 | $76.14 | 4.7M |
| 2022-10-13 | 73.97 | $76.00 | 4.0M |
| 2022-10-12 | 74.08 | $73.78 | 4.1M |
| 2022-10-11 | 74.70 | $74.28 | 6.0M |
| 2022-10-10 | 75.34 | $75.73 | 4.3M |
| 2022-10-07 | 75.81 | $77.10 | 4.8M |
| 2022-10-06 | 76.10 | $77.65 | 4.4M |
| 2022-10-05 | 76.34 | $79.60 | 2.8M |
| 2022-10-04 | 76.25 | $79.54 | 3.3M |
| 2022-10-03 | 76.17 | $76.34 | 7.9M |
| 2022-09-30 | 76.80 | $75.57 | 4.4M |
| 2022-09-29 | 77.72 | $76.57 | 5.1M |
| 2022-09-28 | 78.61 | $77.30 | 4.1M |
| 2022-09-27 | 79.52 | $76.80 | 5.7M |
| 2022-09-26 | 80.72 | $77.59 | 7.2M |
| 2022-09-23 | 81.96 | $80.29 | 8.5M |
| 2022-09-22 | 82.87 | $80.51 | 5.9M |
| 2022-09-21 | 83.91 | $80.45 | 4.9M |
| 2022-09-20 | 85.15 | $81.73 | 6.5M |
| 2022-09-19 | 86.34 | $82.39 | 7.1M |
| 2022-09-16 | 87.61 | $84.26 | 11.2M |
| 2022-09-15 | 88.70 | $85.69 | 7.2M |
| 2022-09-14 | 89.69 | $87.06 | 6.2M |
| 2022-09-13 | 90.57 | $89.29 | 3.2M |
| 2022-09-12 | 91.13 | $93.05 | 3.7M |
| 2022-09-09 | 91.00 | $91.48 | 4.1M |
| 2022-09-08 | 91.20 | $89.79 | 5.7M |
| 2022-09-07 | 91.80 | $90.90 | 4.2M |
| 2022-09-06 | 92.27 | $89.40 | 3.7M |
| 2022-09-02 | 93.16 | $89.97 | 2.5M |
| 2022-09-01 | 94.08 | $90.63 | 3.4M |
| 2022-08-31 | 95.01 | $91.37 | 4.1M |
| 2022-08-30 | 95.95 | $92.81 | 3.0M |
| 2022-08-29 | 96.75 | $93.08 | 3.5M |
| 2022-08-26 | 97.62 | $93.09 | 2.7M |
| 2022-08-25 | 98.63 | $96.17 | 4.6M |
| 2022-08-24 | 99.16 | $95.03 | 4.0M |
| 2022-08-23 | 100.00 | $95.56 | 3.1M |
| 2022-08-22 | 100.87 | $97.47 | 3.3M |
| 2022-08-19 | 101.48 | $100.10 | 3.1M |
| 2022-08-18 | 101.61 | $100.30 | 5.0M |
| 2022-08-17 | 101.72 | $101.60 | 2.9M |
| 2022-08-16 | 101.56 | $103.51 | 3.0M |
| 2022-08-15 | 100.97 | $102.79 | 3.3M |
| 2022-08-12 | 100.43 | $102.12 | 2.5M |
| 2022-08-11 | 99.93 | $100.51 | 4.6M |
| 2022-08-10 | 99.68 | $99.88 | 4.2M |
| 2022-08-09 | 99.52 | $98.01 | 4.3M |
| 2022-08-08 | 99.73 | $98.08 | 2.9M |
| 2022-08-05 | 99.94 | $97.37 | 3.4M |
| 2022-08-04 | 100.33 | $96.57 | 8.7M |
| 2022-08-03 | 100.94 | $104.13 | 3.0M |
| 2022-08-02 | 100.05 | $102.19 | 2.0M |
| 2022-08-01 | 99.42 | $103.29 | 3.2M |
| 2022-07-29 | 98.44 | $102.16 | 3.2M |
| 2022-07-28 | 97.54 | $100.93 | 2.6M |
| 2022-07-27 | 96.75 | $98.43 | 3.7M |
| 2022-07-26 | 96.36 | $97.09 | 4.1M |
| 2022-07-25 | 96.19 | $98.06 | 2.4M |
| 2022-07-22 | 95.78 | $99.02 | 1.8M |
| 2022-07-21 | 95.11 | $98.91 | 2.1M |
| 2022-07-20 | 94.35 | $97.36 | 2.2M |
| 2022-07-19 | 93.80 | $97.10 | 2.1M |
| 2022-07-18 | 93.23 | $94.16 | 1.7M |
| 2022-07-15 | 93.19 | $95.22 | 3.3M |
| 2022-07-14 | 92.93 | $92.17 | 3.4M |
| 2022-07-13 | 93.28 | $93.58 | 2.2M |
| 2022-07-12 | 93.39 | $93.99 | 2.0M |
| 2022-07-11 | 93.45 | $93.97 | 2.6M |
| 2022-07-08 | 93.53 | $94.38 | 2.2M |
| 2022-07-07 | 93.55 | $93.86 | 3.3M |
| 2022-07-06 | 93.69 | $94.82 | 3.1M |
| 2022-07-05 | 93.66 | $95.00 | 3.5M |
| 2022-07-01 | 93.60 | $93.58 | 3.0M |
| 2022-06-30 | 93.84 | $91.67 | 3.7M |
| 2022-06-29 | 94.54 | $94.57 | 2.7M |
| 2022-06-28 | 94.74 | $94.27 | 2.7M |
| 2022-06-27 | 95.05 | $96.74 | 2.6M |
| 2022-06-24 | 94.90 | $98.63 | 3.9M |
| 2022-06-23 | 94.34 | $92.93 | 3.6M |
| 2022-06-22 | 94.91 | $92.07 | 2.6M |
| 2022-06-21 | 95.76 | $92.97 | 3.5M |
| 2022-06-17 | 96.56 | $91.84 | 6.8M |
| 2022-06-16 | 97.75 | $90.70 | 4.8M |
| 2022-06-15 | 99.37 | $95.47 | 4.4M |
| 2022-06-14 | 100.25 | $95.25 | 4.5M |
| 2022-06-13 | 101.31 | $94.96 | 4.4M |
| 2022-06-10 | 102.61 | $97.80 | 2.9M |
| 2022-06-09 | 103.51 | $99.74 | 2.1M |
| 2022-06-08 | 104.14 | $103.76 | 2.0M |
| 2022-06-07 | 104.02 | $104.57 | 3.2M |
| 2022-06-06 | 103.69 | $105.30 | 2.4M |
| 2022-06-03 | 103.15 | $103.82 | 2.8M |
| 2022-06-02 | 102.82 | $106.19 | 3.1M |
| 2022-06-01 | 101.94 | $103.22 | 3.1M |
| 2022-05-31 | 101.53 | $104.50 | 6.1M |
| 2022-05-27 | 100.77 | $105.16 | 3.1M |
| 2022-05-26 | 99.75 | $104.20 | 2.9M |
| 2022-05-25 | 98.77 | $101.39 | 3.1M |
| 2022-05-24 | 98.23 | $100.51 | 3.2M |
| 2022-05-23 | 97.78 | $101.71 | 2.6M |
| 2022-05-20 | 97.01 | $99.68 | 3.2M |
| 2022-05-19 | 96.55 | $97.17 | 2.0M |
| 2022-05-18 | 96.55 | $96.73 | 3.0M |
| 2022-05-17 | 96.65 | $98.30 | 3.0M |
| 2022-05-16 | 96.44 | $96.30 | 2.2M |
| 2022-05-13 | 96.63 | $96.50 | 2.4M |
| 2022-05-12 | 96.81 | $93.95 | 3.5M |
| 2022-05-11 | 97.57 | $93.45 | 4.1M |
| 2022-05-10 | 98.56 | $94.74 | 2.7M |
| 2022-05-09 | 99.44 | $94.54 | 5.0M |
| 2022-05-06 | 100.51 | $98.27 | 4.6M |
| 2022-05-05 | 100.96 | $100.60 | 4.9M |
| 2022-05-04 | 101.00 | $104.30 | 4.2M |
| 2022-05-03 | 100.25 | $99.63 | 4.6M |
| 2022-05-02 | 100.38 | $97.50 | 4.7M |
| 2022-04-29 | 100.96 | $99.15 | 3.5M |
| 2022-04-28 | 101.30 | $103.79 | 4.3M |
| 2022-04-27 | 100.70 | $98.84 | 4.6M |
| 2022-04-26 | 101.05 | $95.27 | 4.4M |
| 2022-04-25 | 102.21 | $99.22 | 5.0M |
| 2022-04-22 | 102.71 | $99.97 | 3.9M |
| 2022-04-21 | 103.13 | $103.00 | 3.4M |
| 2022-04-20 | 102.96 | $103.00 | 2.9M |
| 2022-04-19 | 102.76 | $104.89 | 2.9M |
| 2022-04-18 | 102.13 | $102.48 | 2.3M |
| 2022-04-14 | 101.88 | $102.45 | 3.1M |
| 2022-04-13 | 101.60 | $101.50 | 3.0M |
| 2022-04-12 | 101.47 | $101.94 | 4.4M |
| 2022-04-11 | 101.21 | $101.92 | 2.4M |
| 2022-04-08 | 100.90 | $102.03 | 3.4M |
| 2022-04-07 | 100.52 | $101.53 | 3.4M |
| 2022-04-06 | 100.18 | $101.56 | 3.6M |
| 2022-04-05 | 99.76 | $103.56 | 3.9M |
| 2022-04-04 | 98.86 | $103.26 | 3.5M |
| 2022-04-01 | 97.87 | $103.37 | 3.7M |
| 2022-03-31 | 96.70 | $100.42 | 4.1M |
| 2022-03-30 | 95.96 | $101.02 | 3.9M |
| 2022-03-29 | 94.98 | $101.99 | 6.2M |
| 2022-03-28 | 93.64 | $97.65 | 3.6M |
| 2022-03-25 | 93.02 | $97.45 | 2.9M |
| 2022-03-24 | 92.35 | $96.41 | 2.3M |
| 2022-03-23 | 91.82 | $95.43 | 2.1M |
| 2022-03-22 | 91.41 | $96.93 | 2.3M |
| 2022-03-21 | 90.65 | $94.97 | 3.3M |
| 2022-03-18 | 90.20 | $95.82 | 4.9M |
| 2022-03-17 | 89.53 | $95.20 | 3.0M |
| 2022-03-16 | 88.90 | $95.38 | 4.2M |
| 2022-03-15 | 88.17 | $92.60 | 5.4M |
| 2022-03-14 | 87.95 | $89.06 | 2.8M |
| 2022-03-11 | 88.47 | $89.34 | 2.3M |
| 2022-03-10 | 89.05 | $90.41 | 4.0M |
| 2022-03-09 | 89.54 | $91.98 | 5.0M |
| 2022-03-08 | 89.81 | $86.25 | 4.6M |
| 2022-03-07 | 91.38 | $87.11 | 3.2M |
| 2022-03-04 | 93.06 | $90.47 | 3.3M |
| 2022-03-03 | 94.34 | $92.67 | 3.8M |
| 2022-03-02 | 95.39 | $95.25 | 4.5M |
| 2022-03-01 | 96.11 | $93.67 | 6.2M |
| 2022-02-28 | 97.30 | $95.23 | 5.7M |
| 2022-02-25 | 98.39 | $96.94 | 2.8M |
| 2022-02-24 | 99.33 | $95.78 | 7.8M |
| 2022-02-23 | 100.70 | $92.25 | 5.6M |
| 2022-02-22 | 103.05 | $95.41 | 3.7M |
| 2022-02-18 | 105.15 | $95.64 | 5.2M |
| 2022-02-17 | 107.55 | $97.57 | 4.2M |
| 2022-02-16 | 109.94 | $100.43 | 6.9M |
| 2022-02-15 | 112.12 | $102.85 | 9.6M |
| 2022-02-14 | 114.15 | $111.50 | 4.1M |
| 2022-02-11 | 114.69 | $111.92 | 3.1M |
| 2022-02-10 | 115.22 | $113.69 | 2.8M |
| 2022-02-09 | 115.45 | $114.99 | 2.8M |
| 2022-02-08 | 115.45 | $111.46 | 3.8M |
| 2022-02-07 | 116.18 | $114.10 | 2.5M |
| 2022-02-04 | 116.46 | $113.76 | 5.9M |
| 2022-02-03 | 116.86 | $115.43 | 4.4M |
| 2022-02-02 | 116.96 | $120.11 | 4.4M |
| 2022-02-01 | 116.07 | $121.71 | 5.4M |
| 2022-01-31 | 114.70 | $119.92 | 5.2M |
| 2022-01-28 | 113.48 | $117.40 | 6.4M |
| 2022-01-27 | 112.59 | $109.24 | 4.8M |
| 2022-01-26 | 113.27 | $108.99 | 5.1M |
| 2022-01-25 | 114.11 | $110.20 | 3.7M |
| 2022-01-24 | 114.83 | $111.79 | 4.9M |
| 2022-01-21 | 115.32 | $111.78 | 3.2M |
| 2022-01-20 | 115.88 | $113.20 | 2.5M |
| 2022-01-19 | 116.22 | $113.30 | 3.2M |
| 2022-01-18 | 116.59 | $114.50 | 5.8M |
| 2022-01-14 | 116.74 | $118.04 | 3.4M |
| 2022-01-13 | 116.16 | $117.44 | 3.4M |
| 2022-01-12 | 115.60 | $117.51 | 3.0M |
| 2022-01-11 | 114.92 | $117.55 | 2.8M |
| 2022-01-10 | 114.11 | $116.37 | 5.8M |
| 2022-01-07 | 113.40 | $117.64 | 2.9M |
| 2022-01-06 | 112.31 | $116.65 | 3.6M |
| 2022-01-05 | 111.24 | $116.53 | 5.2M |
| 2022-01-04 | 110.02 | $114.51 | 5.7M |
| 2022-01-03 | 109.02 | $113.88 | 4.6M |
| 2021-12-31 | 108.00 | $109.15 | 2.1M |
| 2021-12-30 | 107.81 | $109.99 | 2.0M |
| 2021-12-29 | 107.42 | $109.25 | 1.6M |
| 2021-12-28 | 107.12 | $109.29 | 2.3M |
| 2021-12-27 | 106.77 | $108.44 | 2.7M |
| 2021-12-23 | 106.56 | $109.05 | 2.6M |
| 2021-12-22 | 106.19 | $110.00 | 2.2M |
| 2021-12-21 | 105.57 | $109.90 | 4.2M |
| 2021-12-20 | 104.88 | $104.65 | 4.7M |
| 2021-12-17 | 105.20 | $107.98 | 6.5M |
| 2021-12-16 | 104.88 | $108.47 | 4.5M |
| 2021-12-15 | 104.42 | $106.82 | 4.8M |
| 2021-12-14 | 104.26 | $106.83 | 6.9M |
| 2021-12-13 | 104.08 | $104.75 | 3.7M |
| 2021-12-10 | 104.34 | $104.50 | 5.0M |
| 2021-12-09 | 104.70 | $104.99 | 4.7M |
| 2021-12-08 | 105.05 | $108.33 | 3.8M |
| 2021-12-07 | 104.76 | $106.95 | 4.8M |
| 2021-12-06 | 104.75 | $107.03 | 6.5M |
| 2021-12-03 | 104.73 | $103.30 | 4.6M |
| 2021-12-02 | 105.53 | $105.73 | 3.2M |
| 2021-12-01 | 105.96 | $102.36 | 4.5M |
| 2021-11-30 | 107.20 | $104.50 | 7.1M |
| 2021-11-29 | 108.21 | $105.39 | 3.1M |
| 2021-11-26 | 109.21 | $108.01 | 2.4M |
| 2021-11-24 | 109.84 | $109.86 | 4.5M |
| 2021-11-23 | 110.20 | $108.66 | 3.5M |
| 2021-11-22 | 110.89 | $107.88 | 6.0M |
| 2021-11-19 | 111.87 | $109.94 | 3.4M |
| 2021-11-18 | 112.59 | $109.01 | 4.4M |
| 2021-11-17 | 113.64 | $110.44 | 5.9M |
| 2021-11-16 | 114.57 | $115.11 | 3.3M |
| 2021-11-15 | 114.67 | $115.67 | 3.4M |
| 2021-11-12 | 114.69 | $116.86 | 3.9M |
| 2021-11-11 | 114.46 | $119.41 | 4.9M |
| 2021-11-10 | 113.68 | $118.39 | 6.0M |
| 2021-11-09 | 113.00 | $115.47 | 4.8M |
| 2021-11-08 | 112.85 | $114.74 | 4.2M |
| 2021-11-05 | 112.84 | $113.66 | 4.2M |
| 2021-11-04 | 113.09 | $111.75 | 10.9M |
| 2021-11-03 | 113.79 | $110.92 | 5.5M |
| 2021-11-02 | 114.80 | $109.17 | 8.4M |
| 2021-11-01 | 116.37 | $114.00 | 4.4M |
| 2021-10-29 | 117.18 | $110.74 | 5.4M |
| 2021-10-28 | 118.82 | $111.90 | 6.9M |
| 2021-10-27 | 120.50 | $114.21 | 8.9M |
| 2021-10-26 | 121.96 | $122.40 | 3.6M |
| 2021-10-25 | 121.94 | $122.44 | 3.0M |
| 2021-10-22 | 121.91 | $125.04 | 1.9M |
| 2021-10-21 | 121.33 | $124.43 | 2.4M |
| 2021-10-20 | 120.79 | $124.62 | 4.0M |
| 2021-10-19 | 120.14 | $124.05 | 1.7M |
| 2021-10-18 | 119.51 | $123.03 | 2.9M |
| 2021-10-15 | 119.00 | $124.80 | 3.6M |
| 2021-10-14 | 118.05 | $121.68 | 4.1M |
| 2021-10-13 | 117.63 | $116.78 | 2.4M |
| 2021-10-12 | 118.19 | $116.09 | 2.8M |
| 2021-10-11 | 119.00 | $115.87 | 4.0M |
| 2021-10-08 | 120.00 | $120.03 | 1.6M |
| 2021-10-07 | 120.31 | $121.30 | 2.2M |
| 2021-10-06 | 120.41 | $121.12 | 2.4M |
| 2021-10-05 | 120.59 | $120.34 | 2.6M |
| 2021-10-04 | 120.97 | $121.03 | 2.8M |
| 2021-10-01 | 121.28 | $123.27 | 2.9M |
| 2021-09-30 | 121.19 | $121.68 | 3.1M |
| 2021-09-29 | 121.44 | $123.34 | 2.9M |
| 2021-09-28 | 121.40 | $122.24 | 2.5M |
| 2021-09-27 | 121.60 | $124.32 | 2.6M |
| 2021-09-24 | 121.42 | $122.03 | 2.3M |
| 2021-09-23 | 121.70 | $122.31 | 3.6M |
| 2021-09-22 | 122.00 | $122.07 | 2.2M |
| 2021-09-21 | 122.41 | $121.38 | 3.9M |
| 2021-09-20 | 123.06 | $123.12 | 2.8M |
| 2021-09-17 | 123.47 | $123.73 | 4.3M |
| 2021-09-16 | 123.83 | $125.40 | 3.4M |
| 2021-09-15 | 123.93 | $125.10 | 4.9M |
| 2021-09-14 | 124.12 | $123.42 | 3.2M |
| 2021-09-13 | 124.72 | $124.63 | 3.8M |
| 2021-09-10 | 125.19 | $123.79 | 3.8M |
| 2021-09-09 | 125.93 | $127.03 | 2.7M |
| 2021-09-08 | 126.12 | $130.00 | 5.1M |
| 2021-09-07 | 125.75 | $125.73 | 3.4M |
| 2021-09-03 | 126.24 | $125.39 | 4.8M |
| 2021-09-02 | 126.90 | $126.86 | 3.8M |
| 2021-09-01 | 127.38 | $129.29 | 4.1M |
| 2021-08-31 | 127.46 | $127.77 | 4.8M |
| 2021-08-30 | 127.89 | $127.22 | 3.6M |
| 2021-08-27 | 128.53 | $128.59 | 2.4M |
| 2021-08-26 | 129.00 | $128.34 | 4.5M |
| 2021-08-25 | 129.64 | $130.01 | 3.8M |
| 2021-08-24 | 130.04 | $130.01 | 4.7M |
| 2021-08-23 | 130.54 | $129.67 | 4.6M |
| 2021-08-20 | 131.21 | $129.98 | 3.3M |
| 2021-08-19 | 131.95 | $128.87 | 5.0M |
| 2021-08-18 | 133.06 | $134.44 | 3.7M |
| 2021-08-17 | 133.20 | $134.30 | 3.6M |
| 2021-08-16 | 133.41 | $133.02 | 3.1M |
| 2021-08-13 | 133.96 | $134.06 | 3.3M |
| 2021-08-12 | 134.39 | $133.89 | 2.6M |
| 2021-08-11 | 134.95 | $133.87 | 2.6M |
| 2021-08-10 | 135.63 | $132.50 | 3.8M |
| 2021-08-09 | 136.73 | $134.07 | 2.9M |
| 2021-08-06 | 137.69 | $133.82 | 5.8M |
| 2021-08-05 | 138.88 | $129.52 | 4.7M |
| 2021-08-04 | 141.18 | $128.77 | 5.0M |
| 2021-08-03 | 144.02 | $130.40 | 13.4M |
| 2021-08-02 | 146.97 | $139.12 | 8.9M |
| 2021-07-30 | 148.57 | $149.05 | 1.6M |
| 2021-07-29 | 148.32 | $149.63 | 2.2M |
| 2021-07-28 | 147.90 | $148.71 | 2.2M |
| 2021-07-27 | 147.60 | $150.86 | 3.1M |
| 2021-07-26 | 146.79 | $148.42 | 1.6M |
| 2021-07-23 | 146.37 | $148.83 | 2.3M |
| 2021-07-22 | 145.78 | $146.11 | 2.2M |
| 2021-07-21 | 145.68 | $145.47 | 1.3M |
| 2021-07-20 | 145.69 | $144.83 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.20
2026-07-17
Close Price
$41.91
Vol: 5.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.58
Average
76.20
Maximum
149.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.20 | $41.91 | 5.2M |
| 2026-07-16 | 42.07 | $42.62 | 5.1M |
| 2026-07-15 | 41.67 | $41.10 | 6.2M |
| 2026-07-14 | 41.65 | $40.58 | 6.3M |
| 2026-07-13 | 41.78 | $41.93 | 4.8M |
| 2026-07-10 | 41.50 | $41.98 | 4.5M |
| 2026-07-09 | 41.14 | $41.61 | 5.5M |
| 2026-07-08 | 40.80 | $40.84 | 5.5M |
| 2026-07-07 | 40.63 | $42.60 | 9.4M |
| 2026-07-06 | 39.86 | $41.27 | 4.0M |
| 2026-07-02 | 39.34 | $41.80 | 5.0M |
| 2026-07-01 | 38.55 | $40.80 | 6.0M |
| 2026-06-30 | 37.92 | $38.88 | 5.0M |
| 2026-06-29 | 37.76 | $38.69 | 5.4M |
| 2026-06-26 | 37.65 | $38.57 | 8.3M |
| 2026-06-25 | 37.58 | $37.86 | 4.3M |
| 2026-06-24 | 37.74 | $38.66 | 5.8M |
| 2026-06-23 | 37.70 | $38.03 | 5.6M |
| 2026-06-22 | 37.87 | $37.72 | 5.8M |
| 2026-06-18 | 38.21 | $38.21 | 11.1M |
| 2026-06-17 | 38.49 | $38.58 | 6.0M |
| 2026-06-16 | 38.74 | $39.50 | 5.5M |
| 2026-06-15 | 38.78 | $38.97 | 6.9M |
| 2026-06-12 | 39.02 | $39.20 | 7.2M |
| 2026-06-11 | 39.26 | $38.35 | 7.8M |
| 2026-06-10 | 39.84 | $38.97 | 6.8M |
| 2026-06-09 | 40.39 | $39.98 | 4.9M |
| 2026-06-08 | 40.75 | $39.54 | 8.7M |
| 2026-06-05 | 41.34 | $40.95 | 4.7M |
| 2026-06-04 | 41.64 | $41.48 | 5.8M |
| 2026-06-03 | 41.85 | $40.86 | 7.0M |
| 2026-06-02 | 42.32 | $42.52 | 9.1M |
| 2026-06-01 | 42.38 | $43.60 | 6.9M |
| 2026-05-29 | 42.12 | $42.99 | 14.0M |
| 2026-05-28 | 42.01 | $42.22 | 5.9M |
| 2026-05-27 | 42.14 | $42.02 | 6.7M |
| 2026-05-26 | 42.38 | $42.22 | 5.2M |
| 2026-05-22 | 42.63 | $43.56 | 3.9M |
| 2026-05-21 | 42.53 | $43.62 | 6.0M |
| 2026-05-20 | 42.40 | $42.69 | 6.4M |
| 2026-05-19 | 42.56 | $43.50 | 9.1M |
| 2026-05-18 | 42.52 | $43.37 | 8.8M |
| 2026-05-15 | 42.54 | $41.80 | 8.0M |
| 2026-05-14 | 43.07 | $41.81 | 7.7M |
| 2026-05-13 | 43.75 | $42.60 | 8.2M |
| 2026-05-12 | 44.34 | $43.01 | 7.9M |
| 2026-05-11 | 44.94 | $42.36 | 10.7M |
| 2026-05-08 | 45.90 | $43.49 | 11.5M |
| 2026-05-07 | 46.71 | $47.25 | 9.4M |
| 2026-05-06 | 46.51 | $45.97 | 11.2M |
| 2026-05-05 | 46.67 | $46.61 | 7.2M |
| 2026-05-04 | 46.67 | $47.28 | 4.2M |
| 2026-05-01 | 46.46 | $46.54 | 3.2M |
| 2026-04-30 | 46.45 | $46.53 | 4.0M |
| 2026-04-29 | 46.44 | $46.22 | 4.0M |
| 2026-04-28 | 46.53 | $46.30 | 3.9M |
| 2026-04-27 | 46.61 | $45.60 | 3.4M |
| 2026-04-24 | 46.95 | $45.73 | 3.3M |
| 2026-04-23 | 47.32 | $45.74 | 4.3M |
| 2026-04-22 | 47.76 | $47.84 | 4.8M |
| 2026-04-21 | 47.64 | $47.69 | 5.0M |
| 2026-04-20 | 47.54 | $48.32 | 3.6M |
| 2026-04-17 | 47.22 | $48.50 | 5.4M |
| 2026-04-16 | 46.78 | $48.62 | 4.8M |
| 2026-04-15 | 46.21 | $48.32 | 6.2M |
| 2026-04-14 | 45.62 | $46.98 | 5.8M |
| 2026-04-13 | 45.34 | $46.43 | 10.6M |
| 2026-04-10 | 45.19 | $43.37 | 9.2M |
| 2026-04-09 | 46.00 | $45.29 | 7.1M |
| 2026-04-08 | 46.39 | $47.01 | 11.9M |
| 2026-04-07 | 46.34 | $46.21 | 6.4M |
| 2026-04-06 | 46.56 | $46.68 | 4.9M |
| 2026-04-02 | 46.69 | $46.29 | 5.3M |
| 2026-04-01 | 46.98 | $45.17 | 7.5M |
| 2026-03-31 | 47.71 | $46.91 | 6.2M |
| 2026-03-30 | 48.07 | $47.45 | 4.9M |
| 2026-03-27 | 48.34 | $46.89 | 6.2M |
| 2026-03-26 | 48.86 | $47.41 | 11.2M |
| 2026-03-25 | 49.34 | $47.60 | 9.2M |
| 2026-03-24 | 49.87 | $49.14 | 4.5M |
| 2026-03-23 | 50.02 | $49.77 | 4.4M |
| 2026-03-20 | 50.01 | $49.79 | 8.9M |
| 2026-03-19 | 50.00 | $49.26 | 5.5M |
| 2026-03-18 | 50.16 | $49.21 | 5.5M |
| 2026-03-17 | 50.36 | $50.23 | 6.1M |
| 2026-03-16 | 50.29 | $50.44 | 4.8M |
| 2026-03-13 | 50.15 | $49.70 | 3.7M |
| 2026-03-12 | 50.21 | $49.26 | 5.6M |
| 2026-03-11 | 50.42 | $50.16 | 4.9M |
| 2026-03-10 | 50.40 | $50.53 | 5.2M |
| 2026-03-09 | 50.27 | $51.62 | 6.2M |
| 2026-03-06 | 49.77 | $51.49 | 7.3M |
| 2026-03-05 | 49.21 | $50.58 | 5.4M |
| 2026-03-04 | 48.83 | $50.08 | 6.8M |
| 2026-03-03 | 48.56 | $50.27 | 5.6M |
| 2026-03-02 | 48.18 | $50.00 | 5.5M |
| 2026-02-27 | 47.84 | $50.96 | 6.2M |
| 2026-02-26 | 47.16 | $51.05 | 5.3M |
| 2026-02-25 | 46.34 | $49.07 | 6.0M |
| 2026-02-24 | 46.02 | $48.11 | 6.7M |
| 2026-02-23 | 45.99 | $47.46 | 6.0M |
| 2026-02-20 | 46.21 | $49.13 | 3.4M |
| 2026-02-19 | 46.02 | $49.00 | 3.6M |
| 2026-02-18 | 45.90 | $48.58 | 5.5M |
| 2026-02-17 | 45.95 | $47.52 | 6.7M |
| 2026-02-13 | 46.43 | $46.80 | 5.3M |
| 2026-02-12 | 47.32 | $46.95 | 8.6M |
| 2026-02-11 | 48.43 | $48.32 | 5.2M |
| 2026-02-10 | 49.42 | $50.55 | 7.2M |
| 2026-02-09 | 50.00 | $50.59 | 7.1M |
| 2026-02-06 | 50.76 | $51.93 | 7.8M |
| 2026-02-05 | 51.33 | $50.82 | 5.5M |
| 2026-02-04 | 52.45 | $51.57 | 7.9M |
| 2026-02-03 | 53.65 | $50.94 | 7.9M |
| 2026-02-02 | 55.37 | $56.08 | 4.2M |
| 2026-01-30 | 55.89 | $55.25 | 5.9M |
| 2026-01-29 | 56.84 | $55.20 | 8.2M |
| 2026-01-28 | 58.07 | $56.19 | 4.8M |
| 2026-01-27 | 59.30 | $58.06 | 4.8M |
| 2026-01-26 | 60.24 | $59.10 | 5.2M |
| 2026-01-23 | 61.09 | $60.50 | 2.9M |
| 2026-01-22 | 61.72 | $61.30 | 3.8M |
| 2026-01-21 | 62.25 | $60.58 | 3.8M |
| 2026-01-20 | 63.16 | $60.07 | 5.1M |
| 2026-01-16 | 64.45 | $63.35 | 2.4M |
| 2026-01-15 | 64.99 | $63.45 | 3.4M |
| 2026-01-14 | 65.62 | $63.98 | 2.6M |
| 2026-01-13 | 66.24 | $64.23 | 3.4M |
| 2026-01-12 | 66.91 | $66.24 | 4.2M |
| 2026-01-09 | 67.09 | $66.84 | 3.0M |
| 2026-01-08 | 67.11 | $67.54 | 2.4M |
| 2026-01-07 | 66.91 | $66.73 | 2.0M |
| 2026-01-06 | 66.92 | $67.05 | 2.0M |
| 2026-01-05 | 66.82 | $66.37 | 3.0M |
| 2026-01-02 | 66.92 | $65.62 | 1.8M |
| 2025-12-31 | 67.26 | $66.46 | 1.7M |
| 2025-12-30 | 67.41 | $67.17 | 1.5M |
| 2025-12-29 | 67.36 | $67.45 | 1.9M |
| 2025-12-26 | 67.20 | $67.19 | 1.0M |
| 2025-12-24 | 67.07 | $67.17 | 925135 |
| 2025-12-23 | 66.92 | $66.80 | 2.5M |
| 2025-12-22 | 66.84 | $66.89 | 2.4M |
| 2025-12-19 | 66.70 | $66.05 | 4.8M |
| 2025-12-18 | 66.80 | $65.90 | 3.2M |
| 2025-12-17 | 66.95 | $66.30 | 3.0M |
| 2025-12-16 | 67.00 | $66.62 | 2.3M |
| 2025-12-15 | 66.95 | $66.61 | 3.2M |
| 2025-12-12 | 66.89 | $67.11 | 2.9M |
| 2025-12-11 | 66.63 | $67.24 | 4.1M |
| 2025-12-10 | 66.27 | $66.60 | 2.5M |
| 2025-12-09 | 66.03 | $65.17 | 2.2M |
| 2025-12-08 | 66.17 | $65.88 | 2.3M |
| 2025-12-05 | 66.12 | $66.66 | 2.8M |
| 2025-12-04 | 65.80 | $65.56 | 2.8M |
| 2025-12-03 | 65.75 | $65.66 | 4.2M |
| 2025-12-02 | 65.65 | $66.80 | 3.2M |
| 2025-12-01 | 65.16 | $66.20 | 2.8M |
| 2025-11-28 | 64.75 | $65.77 | 990908 |
| 2025-11-26 | 64.40 | $65.38 | 2.2M |
| 2025-11-25 | 64.09 | $65.65 | 2.3M |
| 2025-11-24 | 63.63 | $64.41 | 6.2M |
| 2025-11-21 | 63.47 | $64.07 | 3.3M |
| 2025-11-20 | 63.40 | $62.38 | 2.3M |
| 2025-11-19 | 63.85 | $62.66 | 2.9M |
| 2025-11-18 | 64.33 | $63.15 | 3.1M |
| 2025-11-17 | 64.76 | $63.93 | 2.8M |
| 2025-11-14 | 65.05 | $64.24 | 3.6M |
| 2025-11-13 | 65.30 | $66.26 | 3.7M |
| 2025-11-12 | 64.97 | $66.23 | 3.3M |
| 2025-11-11 | 64.58 | $66.38 | 3.2M |
| 2025-11-10 | 64.07 | $65.44 | 2.5M |
| 2025-11-07 | 63.75 | $64.78 | 3.6M |
| 2025-11-06 | 63.59 | $64.68 | 3.5M |
| 2025-11-05 | 63.44 | $64.75 | 7.7M |
| 2025-11-04 | 63.25 | $63.15 | 5.6M |
| 2025-11-03 | 63.54 | $62.20 | 4.1M |
| 2025-10-31 | 64.23 | $62.52 | 3.1M |
| 2025-10-30 | 64.97 | $62.39 | 5.0M |
| 2025-10-29 | 65.93 | $61.50 | 15.3M |
| 2025-10-28 | 67.39 | $65.93 | 3.9M |
| 2025-10-27 | 67.76 | $66.53 | 4.0M |
| 2025-10-24 | 68.01 | $67.79 | 3.8M |
| 2025-10-23 | 67.91 | $67.52 | 3.4M |
| 2025-10-22 | 67.88 | $67.88 | 3.8M |
| 2025-10-21 | 67.71 | $67.70 | 4.1M |
| 2025-10-20 | 67.55 | $67.94 | 1.9M |
| 2025-10-17 | 67.28 | $66.85 | 2.7M |
| 2025-10-16 | 67.29 | $65.81 | 3.2M |
| 2025-10-15 | 67.63 | $66.56 | 2.6M |
| 2025-10-14 | 67.80 | $67.74 | 3.7M |
| 2025-10-13 | 67.62 | $67.31 | 2.7M |
| 2025-10-10 | 67.54 | $66.87 | 3.2M |
| 2025-10-09 | 67.57 | $68.57 | 2.8M |
| 2025-10-08 | 67.06 | $68.13 | 3.5M |
| 2025-10-07 | 66.58 | $68.51 | 3.8M |
| 2025-10-06 | 65.88 | $67.15 | 3.5M |
| 2025-10-03 | 65.46 | $66.71 | 2.7M |
| 2025-10-02 | 65.10 | $66.45 | 4.1M |
| 2025-10-01 | 64.75 | $66.51 | 4.0M |
| 2025-09-30 | 64.33 | $65.94 | 4.4M |
| 2025-09-29 | 64.02 | $65.78 | 4.8M |
| 2025-09-26 | 63.72 | $64.24 | 4.6M |
| 2025-09-25 | 63.87 | $63.79 | 4.3M |
| 2025-09-24 | 64.22 | $64.13 | 4.9M |
| 2025-09-23 | 64.57 | $63.37 | 4.7M |
| 2025-09-22 | 65.27 | $64.65 | 5.8M |
| 2025-09-19 | 65.75 | $65.11 | 7.0M |
| 2025-09-18 | 66.20 | $66.24 | 3.7M |
| 2025-09-17 | 66.43 | $67.15 | 4.0M |
| 2025-09-16 | 66.44 | $66.44 | 3.0M |
| 2025-09-15 | 66.71 | $66.93 | 5.1M |
| 2025-09-12 | 66.90 | $66.84 | 4.1M |
| 2025-09-11 | 67.19 | $67.71 | 6.5M |
| 2025-09-10 | 67.30 | $66.37 | 9.9M |
| 2025-09-09 | 67.88 | $68.64 | 5.6M |
| 2025-09-08 | 67.90 | $68.96 | 4.0M |
| 2025-09-05 | 67.85 | $68.74 | 3.3M |
| 2025-09-04 | 67.88 | $68.71 | 3.0M |
| 2025-09-03 | 67.97 | $68.19 | 2.7M |
| 2025-09-02 | 68.27 | $68.31 | 3.6M |
| 2025-08-29 | 68.63 | $69.81 | 4.4M |
| 2025-08-28 | 68.63 | $69.75 | 2.9M |
| 2025-08-27 | 68.69 | $69.75 | 3.6M |
| 2025-08-26 | 68.79 | $70.00 | 4.4M |
| 2025-08-25 | 68.88 | $71.08 | 2.4M |
| 2025-08-22 | 68.69 | $71.76 | 3.0M |
| 2025-08-21 | 68.28 | $69.55 | 3.8M |
| 2025-08-20 | 68.54 | $69.76 | 3.2M |
| 2025-08-19 | 68.83 | $69.33 | 3.6M |
| 2025-08-18 | 69.38 | $69.73 | 3.9M |
| 2025-08-15 | 69.98 | $70.83 | 4.0M |
| 2025-08-14 | 70.41 | $71.58 | 3.5M |
| 2025-08-13 | 70.75 | $72.77 | 5.2M |
| 2025-08-12 | 70.83 | $71.76 | 3.0M |
| 2025-08-11 | 71.31 | $69.87 | 3.4M |
| 2025-08-08 | 72.55 | $71.16 | 4.4M |
| 2025-08-07 | 73.69 | $70.07 | 5.3M |
| 2025-08-06 | 75.47 | $69.90 | 6.5M |
| 2025-08-05 | 77.72 | $72.22 | 11.7M |
| 2025-08-04 | 79.75 | $78.96 | 2.9M |
| 2025-08-01 | 80.10 | $78.36 | 2.8M |
| 2025-07-31 | 80.72 | $79.41 | 2.9M |
| 2025-07-30 | 81.14 | $80.64 | 1.9M |
| 2025-07-29 | 81.25 | $81.62 | 1.8M |
| 2025-07-28 | 81.08 | $81.83 | 1.5M |
| 2025-07-25 | 80.80 | $81.94 | 2.7M |
| 2025-07-24 | 80.43 | $80.41 | 2.3M |
| 2025-07-23 | 80.45 | $81.58 | 2.4M |
| 2025-07-22 | 80.11 | $81.64 | 1.6M |
| 2025-07-21 | 79.68 | $80.08 | 1.3M |
| 2025-07-18 | 79.65 | $80.33 | 2.4M |
| 2025-07-17 | 79.55 | $80.74 | 2.2M |
| 2025-07-16 | 79.29 | $79.35 | 2.5M |
| 2025-07-15 | 79.43 | $78.70 | 1.7M |
| 2025-07-14 | 79.82 | $79.50 | 2.1M |
| 2025-07-11 | 80.04 | $78.65 | 3.1M |
| 2025-07-10 | 80.58 | $80.22 | 2.7M |
| 2025-07-09 | 80.74 | $80.02 | 2.4M |
| 2025-07-08 | 81.00 | $79.85 | 2.3M |
| 2025-07-07 | 81.37 | $80.84 | 2.2M |
| 2025-07-03 | 81.50 | $81.77 | 1.3M |
| 2025-07-02 | 81.36 | $81.27 | 3.4M |
| 2025-07-01 | 81.34 | $82.35 | 3.0M |
| 2025-06-30 | 80.96 | $81.41 | 2.4M |
| 2025-06-27 | 80.79 | $80.80 | 4.3M |
| 2025-06-26 | 80.78 | $80.00 | 4.0M |
| 2025-06-25 | 81.01 | $80.73 | 2.7M |
| 2025-06-24 | 81.05 | $82.13 | 3.6M |
| 2025-06-23 | 80.65 | $80.50 | 3.2M |
| 2025-06-20 | 80.68 | $80.17 | 4.4M |
| 2025-06-18 | 80.80 | $80.44 | 3.0M |
| 2025-06-17 | 80.86 | $80.44 | 2.1M |
| 2025-06-16 | 80.93 | $80.94 | 2.6M |
| 2025-06-13 | 80.84 | $79.35 | 3.0M |
| 2025-06-12 | 81.23 | $80.82 | 2.5M |
| 2025-06-11 | 81.22 | $81.06 | 2.2M |
| 2025-06-10 | 81.12 | $81.10 | 2.5M |
| 2025-06-09 | 80.97 | $81.69 | 2.2M |
| 2025-06-06 | 80.58 | $81.23 | 2.5M |
| 2025-06-05 | 80.24 | $80.54 | 2.2M |
| 2025-06-04 | 80.03 | $80.34 | 2.5M |
| 2025-06-03 | 79.84 | $80.14 | 4.6M |
| 2025-06-02 | 79.64 | $79.09 | 4.0M |
| 2025-05-30 | 79.73 | $79.61 | 5.6M |
| 2025-05-29 | 79.67 | $78.27 | 3.6M |
| 2025-05-28 | 79.99 | $79.97 | 2.6M |
| 2025-05-27 | 79.84 | $79.96 | 2.6M |
| 2025-05-23 | 79.64 | $78.22 | 1.7M |
| 2025-05-22 | 79.94 | $78.34 | 2.6M |
| 2025-05-21 | 80.24 | $79.17 | 2.8M |
| 2025-05-20 | 80.32 | $80.60 | 3.0M |
| 2025-05-19 | 79.94 | $80.98 | 3.1M |
| 2025-05-16 | 79.34 | $79.86 | 4.9M |
| 2025-05-15 | 78.94 | $78.71 | 4.3M |
| 2025-05-14 | 78.80 | $78.05 | 4.4M |
| 2025-05-13 | 78.82 | $77.68 | 3.7M |
| 2025-05-12 | 78.94 | $78.88 | 3.5M |
| 2025-05-09 | 78.68 | $78.34 | 3.4M |
| 2025-05-08 | 78.52 | $77.92 | 4.9M |
| 2025-05-07 | 78.43 | $75.51 | 5.0M |
| 2025-05-06 | 79.06 | $75.89 | 7.4M |
| 2025-05-05 | 79.68 | $78.32 | 4.4M |
| 2025-05-02 | 79.63 | $78.86 | 3.2M |
| 2025-05-01 | 79.36 | $77.71 | 2.6M |
| 2025-04-30 | 79.36 | $78.88 | 3.5M |
| 2025-04-29 | 78.95 | $78.63 | 3.4M |
| 2025-04-28 | 78.49 | $77.98 | 4.1M |
| 2025-04-25 | 78.11 | $79.26 | 4.1M |
| 2025-04-24 | 77.19 | $79.87 | 5.5M |
| 2025-04-23 | 75.86 | $79.42 | 5.3M |
| 2025-04-22 | 74.35 | $79.12 | 5.4M |
| 2025-04-21 | 72.59 | $76.37 | 10.4M |
| 2025-04-17 | 71.31 | $74.58 | 8.1M |
| 2025-04-16 | 70.33 | $68.64 | 4.1M |
| 2025-04-15 | 71.02 | $70.08 | 3.5M |
| 2025-04-14 | 71.42 | $71.36 | 3.7M |
| 2025-04-11 | 71.50 | $72.35 | 3.5M |
| 2025-04-10 | 71.30 | $69.51 | 3.5M |
| 2025-04-09 | 71.96 | $72.41 | 5.6M |
| 2025-04-08 | 71.85 | $68.14 | 4.9M |
| 2025-04-07 | 73.07 | $68.70 | 6.1M |
| 2025-04-04 | 74.38 | $69.90 | 8.8M |
| 2025-04-03 | 75.58 | $74.51 | 5.0M |
| 2025-04-02 | 75.57 | $75.74 | 2.7M |
| 2025-04-01 | 75.14 | $74.57 | 2.8M |
| 2025-03-31 | 74.97 | $74.68 | 3.0M |
| 2025-03-28 | 74.71 | $73.65 | 2.3M |
| 2025-03-27 | 74.70 | $75.07 | 2.4M |
| 2025-03-26 | 74.22 | $74.58 | 2.0M |
| 2025-03-25 | 73.77 | $74.17 | 2.9M |
| 2025-03-24 | 73.34 | $74.29 | 2.5M |
| 2025-03-21 | 72.76 | $73.35 | 6.9M |
| 2025-03-20 | 72.36 | $74.41 | 3.5M |
| 2025-03-19 | 71.52 | $74.33 | 4.6M |
| 2025-03-18 | 70.53 | $73.29 | 5.8M |
| 2025-03-17 | 69.66 | $72.26 | 3.4M |
| 2025-03-14 | 68.95 | $70.89 | 3.7M |
| 2025-03-13 | 68.53 | $69.75 | 5.2M |
| 2025-03-12 | 68.41 | $68.12 | 3.3M |
| 2025-03-11 | 68.81 | $68.12 | 4.4M |
| 2025-03-10 | 69.32 | $71.27 | 4.9M |
| 2025-03-07 | 68.98 | $71.27 | 4.6M |
| 2025-03-06 | 68.60 | $70.39 | 2.6M |
| 2025-03-05 | 68.45 | $69.66 | 3.0M |
| 2025-03-04 | 68.54 | $69.89 | 3.8M |
| 2025-03-03 | 68.62 | $72.20 | 3.6M |
| 2025-02-28 | 68.03 | $71.12 | 5.4M |
| 2025-02-27 | 67.71 | $69.25 | 3.1M |
| 2025-02-26 | 67.97 | $68.91 | 2.6M |
| 2025-02-25 | 68.44 | $69.31 | 3.2M |
| 2025-02-24 | 68.96 | $69.37 | 3.3M |
| 2025-02-21 | 69.63 | $69.85 | 5.7M |
| 2025-02-20 | 70.35 | $69.85 | 3.8M |
| 2025-02-19 | 71.28 | $69.42 | 4.0M |
| 2025-02-18 | 72.61 | $69.67 | 4.6M |
| 2025-02-14 | 74.19 | $68.98 | 6.3M |
| 2025-02-13 | 76.38 | $70.53 | 6.1M |
| 2025-02-12 | 78.57 | $72.58 | 10.1M |
| 2025-02-11 | 80.61 | $73.16 | 19.4M |
| 2025-02-10 | 82.91 | $82.66 | 3.5M |
| 2025-02-07 | 82.70 | $83.42 | 2.4M |
| 2025-02-06 | 82.18 | $82.86 | 2.2M |
| 2025-02-05 | 81.71 | $82.24 | 2.3M |
| 2025-02-04 | 81.32 | $81.53 | 1.8M |
| 2025-02-03 | 81.07 | $81.88 | 2.4M |
| 2025-01-31 | 80.64 | $81.47 | 2.4M |
| 2025-01-30 | 80.25 | $82.08 | 1.9M |
| 2025-01-29 | 79.58 | $80.64 | 1.6M |
| 2025-01-28 | 79.21 | $80.36 | 2.2M |
| 2025-01-27 | 78.87 | $81.11 | 1.9M |
| 2025-01-24 | 78.22 | $79.23 | 2.0M |
| 2025-01-23 | 78.05 | $79.29 | 2.1M |
| 2025-01-22 | 77.83 | $78.52 | 1.9M |
| 2025-01-21 | 77.83 | $78.91 | 2.4M |
| 2025-01-17 | 77.73 | $78.78 | 3.2M |
| 2025-01-16 | 77.67 | $78.71 | 1.7M |
| 2025-01-15 | 77.65 | $78.04 | 2.3M |
| 2025-01-14 | 77.86 | $78.35 | 2.1M |
| 2025-01-13 | 78.06 | $78.63 | 3.2M |
| 2025-01-10 | 78.23 | $77.13 | 2.4M |
| 2025-01-08 | 78.94 | $79.35 | 3.0M |
| 2025-01-07 | 79.14 | $79.16 | 3.5M |
| 2025-01-06 | 79.47 | $79.04 | 2.6M |
| 2025-01-03 | 79.93 | $80.26 | 1.6M |
| 2025-01-02 | 80.13 | $80.09 | 1.7M |
| 2024-12-31 | 80.45 | $80.77 | 2.0M |
| 2024-12-30 | 80.66 | $80.59 | 1.5M |
| 2024-12-27 | 80.99 | $81.60 | 1.6M |
| 2024-12-26 | 81.10 | $82.26 | 1.7M |
| 2024-12-24 | 81.04 | $82.34 | 883616 |
| 2024-12-23 | 80.98 | $81.40 | 2.2M |
| 2024-12-20 | 81.23 | $81.46 | 8.1M |
| 2024-12-19 | 81.54 | $80.14 | 2.7M |
| 2024-12-18 | 82.36 | $80.34 | 3.2M |
| 2024-12-17 | 83.33 | $83.17 | 3.5M |
| 2024-12-16 | 83.62 | $83.05 | 3.2M |
| 2024-12-13 | 84.04 | $84.10 | 2.3M |
| 2024-12-12 | 84.24 | $84.91 | 2.1M |
| 2024-12-11 | 84.23 | $85.28 | 2.3M |
| 2024-12-10 | 84.12 | $84.83 | 3.2M |
| 2024-12-09 | 84.15 | $83.78 | 3.0M |
| 2024-12-06 | 84.54 | $85.34 | 4.4M |
| 2024-12-05 | 84.53 | $85.49 | 4.1M |
| 2024-12-04 | 84.50 | $85.25 | 5.1M |
| 2024-12-03 | 84.55 | $85.24 | 4.2M |
| 2024-12-02 | 84.63 | $85.13 | 2.5M |
| 2024-11-29 | 84.79 | $85.30 | 1.1M |
| 2024-11-27 | 84.95 | $85.55 | 2.6M |
| 2024-11-26 | 85.08 | $84.94 | 2.6M |
| 2024-11-25 | 85.45 | $84.41 | 6.3M |
| 2024-11-22 | 86.10 | $86.08 | 3.8M |
| 2024-11-21 | 86.36 | $85.50 | 4.3M |
| 2024-11-20 | 86.89 | $85.90 | 4.4M |
| 2024-11-19 | 87.41 | $86.08 | 3.1M |
| 2024-11-18 | 87.99 | $88.42 | 2.8M |
| 2024-11-15 | 87.97 | $87.82 | 2.7M |
| 2024-11-14 | 88.13 | $88.46 | 3.2M |
| 2024-11-13 | 88.13 | $88.88 | 3.5M |
| 2024-11-12 | 87.99 | $87.62 | 2.9M |
| 2024-11-11 | 88.23 | $88.72 | 3.9M |
| 2024-11-08 | 88.17 | $88.07 | 3.1M |
| 2024-11-07 | 88.31 | $86.68 | 4.2M |
| 2024-11-06 | 88.91 | $86.44 | 8.0M |
| 2024-11-05 | 89.71 | $86.57 | 6.0M |
| 2024-11-04 | 90.64 | $89.70 | 6.4M |
| 2024-11-01 | 90.76 | $89.10 | 4.7M |
| 2024-10-31 | 91.08 | $89.73 | 3.9M |
| 2024-10-30 | 91.24 | $90.72 | 2.9M |
| 2024-10-29 | 91.09 | $90.01 | 2.7M |
| 2024-10-28 | 91.11 | $90.87 | 2.0M |
| 2024-10-25 | 90.83 | $89.72 | 1.6M |
| 2024-10-24 | 90.83 | $90.33 | 2.2M |
| 2024-10-23 | 90.59 | $89.90 | 2.7M |
| 2024-10-22 | 90.41 | $89.51 | 2.6M |
| 2024-10-21 | 90.27 | $90.66 | 2.7M |
| 2024-10-18 | 89.71 | $90.95 | 2.4M |
| 2024-10-17 | 88.90 | $89.92 | 2.0M |
| 2024-10-16 | 88.20 | $89.79 | 2.1M |
| 2024-10-15 | 87.37 | $89.05 | 3.3M |
| 2024-10-14 | 86.57 | $87.79 | 1.8M |
| 2024-10-11 | 85.98 | $86.75 | 2.6M |
| 2024-10-10 | 85.57 | $86.49 | 2.5M |
| 2024-10-09 | 85.13 | $86.37 | 2.4M |
| 2024-10-08 | 84.63 | $85.91 | 3.8M |
| 2024-10-07 | 84.15 | $84.30 | 2.6M |
| 2024-10-04 | 84.07 | $84.63 | 2.1M |
| 2024-10-03 | 83.85 | $83.71 | 2.2M |
| 2024-10-02 | 83.88 | $83.46 | 2.2M |
| 2024-10-01 | 83.98 | $83.67 | 2.7M |
| 2024-09-30 | 84.03 | $83.75 | 2.4M |
| 2024-09-27 | 84.06 | $83.13 | 2.1M |
| 2024-09-26 | 84.27 | $82.94 | 3.2M |
| 2024-09-25 | 84.58 | $82.31 | 3.4M |
| 2024-09-24 | 85.13 | $84.03 | 3.7M |
| 2024-09-23 | 85.24 | $84.39 | 2.2M |
| 2024-09-20 | 85.23 | $84.06 | 6.2M |
| 2024-09-19 | 85.31 | $84.41 | 3.2M |
| 2024-09-18 | 85.26 | $84.43 | 2.7M |
| 2024-09-17 | 85.16 | $85.04 | 1.9M |
| 2024-09-16 | 84.81 | $85.03 | 3.0M |
| 2024-09-13 | 84.36 | $84.14 | 2.6M |
| 2024-09-12 | 84.07 | $84.25 | 2.4M |
| 2024-09-11 | 83.65 | $83.53 | 3.3M |
| 2024-09-10 | 83.34 | $83.42 | 3.0M |
| 2024-09-09 | 82.96 | $82.39 | 3.3M |
| 2024-09-06 | 82.80 | $81.36 | 2.7M |
| 2024-09-05 | 82.90 | $82.47 | 2.3M |
| 2024-09-04 | 82.65 | $82.40 | 2.0M |
| 2024-09-03 | 82.33 | $82.63 | 3.0M |
| 2024-08-30 | 81.84 | $82.45 | 4.3M |
| 2024-08-29 | 81.27 | $81.33 | 1.8M |
| 2024-08-28 | 80.90 | $81.24 | 1.7M |
| 2024-08-27 | 80.46 | $81.53 | 3.1M |
| 2024-08-26 | 79.81 | $80.38 | 2.1M |
| 2024-08-23 | 79.36 | $79.27 | 2.0M |
| 2024-08-22 | 79.14 | $78.70 | 1.8M |
| 2024-08-21 | 79.03 | $79.21 | 1.9M |
| 2024-08-20 | 78.73 | $78.52 | 1.7M |
| 2024-08-19 | 78.55 | $79.16 | 1.9M |
| 2024-08-16 | 78.13 | $79.00 | 2.2M |
| 2024-08-15 | 77.64 | $78.48 | 3.1M |
| 2024-08-14 | 77.20 | $78.09 | 3.0M |
| 2024-08-13 | 76.78 | $78.26 | 4.3M |
| 2024-08-12 | 76.20 | $76.13 | 2.8M |
| 2024-08-09 | 76.17 | $77.59 | 2.6M |
| 2024-08-08 | 75.66 | $76.43 | 3.2M |
| 2024-08-07 | 75.42 | $76.45 | 5.9M |
| 2024-08-06 | 75.11 | $76.54 | 5.7M |
| 2024-08-05 | 74.71 | $72.80 | 5.6M |
| 2024-08-02 | 75.41 | $74.36 | 2.3M |
| 2024-08-01 | 75.77 | $75.09 | 2.2M |
| 2024-07-31 | 75.98 | $76.83 | 2.0M |
| 2024-07-30 | 75.68 | $76.74 | 2.0M |
| 2024-07-29 | 75.35 | $75.72 | 1.9M |
| 2024-07-26 | 75.26 | $75.68 | 2.3M |
| 2024-07-25 | 75.18 | $74.51 | 3.0M |
| 2024-07-24 | 75.45 | $75.33 | 2.7M |
| 2024-07-23 | 75.52 | $75.10 | 2.6M |
| 2024-07-22 | 75.68 | $75.32 | 2.7M |
| 2024-07-19 | 75.80 | $75.25 | 3.0M |
| 2024-07-18 | 75.97 | $76.04 | 3.2M |
| 2024-07-17 | 75.93 | $77.26 | 2.1M |
| 2024-07-16 | 75.49 | $76.91 | 2.8M |
| 2024-07-15 | 75.07 | $76.11 | 4.0M |
| 2024-07-12 | 74.81 | $76.42 | 2.4M |
| 2024-07-11 | 74.41 | $75.58 | 2.3M |
| 2024-07-10 | 74.19 | $73.92 | 2.3M |
| 2024-07-09 | 74.46 | $73.72 | 3.1M |
| 2024-07-08 | 74.86 | $74.85 | 2.0M |
| 2024-07-05 | 74.99 | $75.42 | 2.3M |
| 2024-07-03 | 74.98 | $75.81 | 1.3M |
| 2024-07-02 | 74.85 | $75.23 | 1.9M |
| 2024-07-01 | 74.89 | $74.27 | 2.6M |
| 2024-06-28 | 75.25 | $75.36 | 4.9M |
| 2024-06-27 | 75.34 | $74.63 | 3.2M |
| 2024-06-26 | 75.69 | $74.99 | 2.9M |
| 2024-06-25 | 76.00 | $75.20 | 3.3M |
| 2024-06-24 | 76.32 | $75.55 | 4.0M |
| 2024-06-21 | 76.59 | $75.96 | 15.1M |
| 2024-06-20 | 76.79 | $76.48 | 4.6M |
| 2024-06-18 | 76.87 | $77.05 | 4.6M |
| 2024-06-17 | 76.77 | $76.12 | 3.7M |
| 2024-06-14 | 76.93 | $76.57 | 4.0M |
| 2024-06-13 | 76.99 | $77.07 | 4.5M |
| 2024-06-12 | 76.88 | $76.95 | 4.9M |
| 2024-06-11 | 76.78 | $75.83 | 3.8M |
| 2024-06-10 | 77.01 | $77.29 | 4.1M |
| 2024-06-07 | 76.80 | $77.51 | 4.1M |
| 2024-06-06 | 76.48 | $76.37 | 2.5M |
| 2024-06-05 | 76.43 | $75.96 | 3.4M |
| 2024-06-04 | 76.48 | $76.07 | 4.4M |
| 2024-06-03 | 76.51 | $76.04 | 3.2M |
| 2024-05-31 | 76.53 | $75.88 | 7.4M |
| 2024-05-30 | 76.60 | $74.08 | 3.1M |
| 2024-05-29 | 77.23 | $74.48 | 3.6M |
| 2024-05-28 | 77.86 | $75.13 | 4.8M |
| 2024-05-24 | 78.38 | $77.79 | 2.9M |
| 2024-05-23 | 78.15 | $76.31 | 2.6M |
| 2024-05-22 | 78.30 | $77.24 | 3.1M |
| 2024-05-21 | 78.15 | $78.11 | 2.9M |
| 2024-05-20 | 77.66 | $77.72 | 3.3M |
| 2024-05-17 | 77.14 | $78.36 | 4.7M |
| 2024-05-16 | 76.28 | $77.56 | 5.4M |
| 2024-05-15 | 75.45 | $77.48 | 5.7M |
| 2024-05-14 | 74.44 | $76.39 | 3.9M |
| 2024-05-13 | 73.53 | $75.75 | 5.6M |
| 2024-05-10 | 72.61 | $74.64 | 4.0M |
| 2024-05-09 | 71.83 | $73.71 | 3.9M |
| 2024-05-08 | 71.17 | $74.05 | 5.4M |
| 2024-05-07 | 70.25 | $74.31 | 9.6M |
| 2024-05-06 | 69.05 | $70.45 | 5.2M |
| 2024-05-03 | 68.83 | $70.72 | 3.6M |
| 2024-05-02 | 68.49 | $69.43 | 4.0M |
| 2024-05-01 | 68.50 | $67.20 | 4.5M |
| 2024-04-30 | 69.23 | $67.92 | 4.5M |
| 2024-04-29 | 69.91 | $69.44 | 3.5M |
| 2024-04-26 | 70.26 | $69.60 | 3.8M |
| 2024-04-25 | 70.65 | $70.47 | 4.0M |
| 2024-04-24 | 70.86 | $70.81 | 4.2M |
| 2024-04-23 | 71.01 | $71.90 | 4.3M |
| 2024-04-22 | 70.85 | $71.30 | 3.4M |
| 2024-04-19 | 70.85 | $70.73 | 5.6M |
| 2024-04-18 | 71.03 | $70.00 | 3.6M |
| 2024-04-17 | 71.48 | $70.35 | 3.0M |
| 2024-04-16 | 71.93 | $70.70 | 3.1M |
| 2024-04-15 | 72.35 | $70.72 | 2.3M |
| 2024-04-12 | 72.85 | $70.95 | 2.9M |
| 2024-04-11 | 73.37 | $72.16 | 3.6M |
| 2024-04-10 | 73.61 | $72.63 | 2.8M |
| 2024-04-09 | 73.74 | $73.87 | 2.8M |
| 2024-04-08 | 73.47 | $73.08 | 2.9M |
| 2024-04-05 | 73.38 | $72.44 | 2.9M |
| 2024-04-04 | 73.44 | $71.90 | 2.6M |
| 2024-04-03 | 73.66 | $72.61 | 3.5M |
| 2024-04-02 | 73.68 | $73.70 | 4.4M |
| 2024-04-01 | 73.32 | $72.75 | 3.5M |
| 2024-03-28 | 73.16 | $74.18 | 4.5M |
| 2024-03-27 | 72.48 | $73.46 | 7.3M |
| 2024-03-26 | 71.85 | $72.30 | 6.5M |
| 2024-03-25 | 71.42 | $71.09 | 4.0M |
| 2024-03-22 | 71.26 | $70.52 | 3.5M |
| 2024-03-21 | 71.21 | $72.26 | 5.9M |
| 2024-03-20 | 70.58 | $70.70 | 3.0M |
| 2024-03-19 | 70.29 | $69.86 | 3.1M |
| 2024-03-18 | 70.16 | $69.30 | 3.1M |
| 2024-03-15 | 70.17 | $69.12 | 5.8M |
| 2024-03-14 | 70.20 | $68.22 | 5.3M |
| 2024-03-13 | 70.50 | $68.90 | 4.0M |
| 2024-03-12 | 70.61 | $69.55 | 2.7M |
| 2024-03-11 | 70.51 | $69.75 | 2.5M |
| 2024-03-08 | 70.29 | $69.65 | 3.7M |
| 2024-03-07 | 70.01 | $69.15 | 2.9M |
| 2024-03-06 | 69.79 | $69.83 | 4.0M |
| 2024-03-05 | 69.27 | $69.75 | 4.2M |
| 2024-03-04 | 68.62 | $69.45 | 3.8M |
| 2024-03-01 | 67.90 | $69.21 | 6.8M |
| 2024-02-29 | 67.05 | $69.19 | 9.2M |
| 2024-02-28 | 66.01 | $66.87 | 3.7M |
| 2024-02-27 | 65.44 | $66.98 | 6.9M |
| 2024-02-26 | 64.69 | $67.33 | 9.5M |
| 2024-02-23 | 63.66 | $64.28 | 5.6M |
| 2024-02-22 | 63.35 | $64.10 | 2.8M |
| 2024-02-21 | 63.02 | $63.45 | 2.5M |
| 2024-02-20 | 62.82 | $62.96 | 3.0M |
| 2024-02-16 | 62.73 | $63.65 | 3.3M |
| 2024-02-15 | 62.39 | $63.65 | 2.9M |
| 2024-02-14 | 61.98 | $62.64 | 4.9M |
| 2024-02-13 | 61.79 | $61.24 | 3.8M |
| 2024-02-12 | 62.00 | $62.32 | 3.4M |
| 2024-02-09 | 61.91 | $61.76 | 3.3M |
| 2024-02-08 | 61.98 | $61.44 | 2.5M |
| 2024-02-07 | 62.16 | $61.67 | 3.0M |
| 2024-02-06 | 62.30 | $61.62 | 3.6M |
| 2024-02-05 | 62.48 | $61.71 | 3.0M |
| 2024-02-02 | 62.67 | $62.29 | 2.8M |
| 2024-02-01 | 62.71 | $62.87 | 4.7M |
| 2024-01-31 | 62.55 | $62.26 | 4.1M |
| 2024-01-30 | 62.55 | $63.15 | 5.0M |
| 2024-01-29 | 62.26 | $63.50 | 5.7M |
| 2024-01-26 | 61.78 | $63.51 | 5.9M |
| 2024-01-25 | 61.18 | $62.25 | 4.7M |
| 2024-01-24 | 60.85 | $61.06 | 16.4M |
| 2024-01-23 | 60.82 | $60.43 | 7.5M |
| 2024-01-22 | 60.99 | $61.83 | 8.1M |
| 2024-01-19 | 60.74 | $59.86 | 4.1M |
| 2024-01-18 | 61.05 | $59.01 | 6.1M |
| 2024-01-17 | 61.70 | $59.80 | 4.0M |
| 2024-01-16 | 62.23 | $61.16 | 4.5M |
| 2024-01-12 | 62.43 | $61.79 | 2.6M |
| 2024-01-11 | 62.46 | $62.30 | 4.0M |
| 2024-01-10 | 62.31 | $62.45 | 3.6M |
| 2024-01-09 | 62.07 | $62.17 | 4.3M |
| 2024-01-08 | 61.84 | $63.35 | 5.9M |
| 2024-01-05 | 61.17 | $61.41 | 4.6M |
| 2024-01-04 | 60.95 | $60.57 | 7.6M |
| 2024-01-03 | 60.94 | $60.21 | 3.8M |
| 2024-01-02 | 61.01 | $60.97 | 6.2M |
| 2023-12-29 | 60.85 | $60.07 | 2.6M |
| 2023-12-28 | 60.92 | $60.80 | 1.7M |
| 2023-12-27 | 60.76 | $60.40 | 1.8M |
| 2023-12-26 | 60.66 | $60.27 | 2.2M |
| 2023-12-22 | 60.57 | $59.94 | 2.8M |
| 2023-12-21 | 60.53 | $59.71 | 2.7M |
| 2023-12-20 | 60.55 | $58.88 | 2.5M |
| 2023-12-19 | 60.80 | $59.92 | 5.1M |
| 2023-12-18 | 60.75 | $60.04 | 6.7M |
| 2023-12-15 | 60.62 | $59.41 | 7.5M |
| 2023-12-14 | 60.63 | $60.36 | 9.4M |
| 2023-12-13 | 60.32 | $60.00 | 7.3M |
| 2023-12-12 | 60.01 | $57.84 | 7.2M |
| 2023-12-11 | 60.30 | $58.72 | 7.0M |
| 2023-12-08 | 60.33 | $58.94 | 15.5M |
| 2023-12-07 | 60.26 | $58.92 | 9.5M |
| 2023-12-06 | 60.14 | $58.96 | 8.2M |
| 2023-12-05 | 59.95 | $59.59 | 4.9M |
| 2023-12-04 | 59.47 | $59.93 | 6.3M |
| 2023-12-01 | 58.74 | $59.90 | 8.8M |
| 2023-11-30 | 57.82 | $58.64 | 8.6M |
| 2023-11-29 | 57.06 | $58.18 | 7.6M |
| 2023-11-28 | 56.26 | $56.91 | 6.1M |
| 2023-11-27 | 55.65 | $55.99 | 6.4M |
| 2023-11-24 | 55.18 | $55.50 | 2.1M |
| 2023-11-22 | 54.74 | $54.43 | 4.4M |
| 2023-11-21 | 54.52 | $53.90 | 3.6M |
| 2023-11-20 | 54.41 | $54.80 | 7.4M |
| 2023-11-17 | 53.97 | $54.67 | 3.8M |
| 2023-11-16 | 53.45 | $53.90 | 4.7M |
| 2023-11-15 | 53.05 | $54.46 | 7.6M |
| 2023-11-14 | 52.38 | $53.91 | 8.8M |
| 2023-11-13 | 51.73 | $52.39 | 3.6M |
| 2023-11-10 | 51.41 | $52.41 | 4.3M |
| 2023-11-09 | 51.02 | $51.78 | 5.0M |
| 2023-11-08 | 50.74 | $53.00 | 6.8M |
| 2023-11-07 | 50.02 | $51.10 | 9.0M |
| 2023-11-06 | 49.76 | $51.72 | 4.6M |
| 2023-11-03 | 49.26 | $51.96 | 6.3M |
| 2023-11-02 | 48.59 | $51.36 | 6.7M |
| 2023-11-01 | 47.99 | $49.28 | 4.1M |
| 2023-10-31 | 47.94 | $49.11 | 7.5M |
| 2023-10-30 | 47.96 | $48.41 | 8.1M |
| 2023-10-27 | 48.25 | $47.16 | 5.1M |
| 2023-10-26 | 49.03 | $48.22 | 3.6M |
| 2023-10-25 | 49.67 | $48.85 | 5.4M |
| 2023-10-24 | 50.28 | $50.50 | 4.0M |
| 2023-10-23 | 50.53 | $49.58 | 5.2M |
| 2023-10-20 | 51.15 | $50.40 | 4.4M |
| 2023-10-19 | 51.66 | $51.42 | 5.1M |
| 2023-10-18 | 51.98 | $51.86 | 3.6M |
| 2023-10-17 | 52.25 | $53.61 | 3.6M |
| 2023-10-16 | 52.05 | $52.60 | 2.6M |
| 2023-10-13 | 52.13 | $51.82 | 3.6M |
| 2023-10-12 | 52.51 | $51.60 | 4.3M |
| 2023-10-11 | 53.06 | $53.12 | 3.1M |
| 2023-10-10 | 53.26 | $53.10 | 8.4M |
| 2023-10-09 | 53.53 | $52.29 | 7.8M |
| 2023-10-06 | 54.13 | $53.44 | 4.3M |
| 2023-10-05 | 54.51 | $54.15 | 3.3M |
| 2023-10-04 | 54.75 | $54.30 | 2.9M |
| 2023-10-03 | 55.01 | $53.75 | 3.6M |
| 2023-10-02 | 55.51 | $54.24 | 4.3M |
| 2023-09-29 | 55.97 | $55.27 | 6.0M |
| 2023-09-28 | 56.21 | $55.82 | 4.3M |
| 2023-09-27 | 56.32 | $55.54 | 4.8M |
| 2023-09-26 | 56.55 | $55.60 | 5.5M |
| 2023-09-25 | 56.80 | $55.98 | 3.7M |
| 2023-09-22 | 56.99 | $56.12 | 5.4M |
| 2023-09-21 | 57.17 | $57.05 | 4.7M |
| 2023-09-20 | 57.08 | $58.14 | 7.5M |
| 2023-09-19 | 56.63 | $58.23 | 9.2M |
| 2023-09-18 | 56.05 | $57.26 | 5.5M |
| 2023-09-15 | 55.65 | $56.90 | 9.0M |
| 2023-09-14 | 55.27 | $56.38 | 6.0M |
| 2023-09-13 | 54.99 | $55.25 | 5.2M |
| 2023-09-12 | 55.01 | $55.72 | 3.4M |
| 2023-09-11 | 54.90 | $55.52 | 2.8M |
| 2023-09-08 | 54.84 | $55.33 | 4.4M |
| 2023-09-07 | 54.83 | $54.39 | 2.9M |
| 2023-09-06 | 55.14 | $55.32 | 2.4M |
| 2023-09-05 | 55.22 | $55.64 | 2.6M |
| 2023-09-01 | 55.24 | $56.68 | 2.9M |
| 2023-08-31 | 54.95 | $55.86 | 4.7M |
| 2023-08-30 | 54.86 | $56.29 | 2.4M |
| 2023-08-29 | 54.64 | $55.72 | 3.4M |
| 2023-08-28 | 54.57 | $55.96 | 3.5M |
| 2023-08-25 | 54.43 | $54.74 | 3.4M |
| 2023-08-24 | 54.66 | $55.26 | 2.0M |
| 2023-08-23 | 54.81 | $55.28 | 2.6M |
| 2023-08-22 | 55.00 | $55.19 | 2.8M |
| 2023-08-21 | 55.28 | $55.68 | 2.4M |
| 2023-08-18 | 55.50 | $55.39 | 3.5M |
| 2023-08-17 | 55.87 | $56.06 | 3.4M |
| 2023-08-16 | 56.13 | $55.81 | 3.1M |
| 2023-08-15 | 56.54 | $55.88 | 3.3M |
| 2023-08-14 | 57.05 | $55.99 | 2.6M |
| 2023-08-11 | 57.63 | $56.29 | 3.1M |
| 2023-08-10 | 58.27 | $57.30 | 3.0M |
| 2023-08-09 | 58.72 | $57.78 | 2.4M |
| 2023-08-08 | 59.13 | $57.66 | 2.6M |
| 2023-08-07 | 59.67 | $58.33 | 2.7M |
| 2023-08-04 | 60.11 | $58.81 | 5.1M |
| 2023-08-03 | 60.48 | $57.29 | 6.6M |
| 2023-08-02 | 61.41 | $59.51 | 7.1M |
| 2023-08-01 | 61.81 | $61.07 | 3.3M |
| 2023-07-31 | 61.79 | $60.38 | 3.3M |
| 2023-07-28 | 61.97 | $59.65 | 3.4M |
| 2023-07-27 | 62.38 | $60.97 | 4.3M |
| 2023-07-26 | 62.44 | $61.49 | 4.4M |
| 2023-07-25 | 62.31 | $62.12 | 3.5M |
| 2023-07-24 | 61.92 | $61.84 | 3.1M |
| 2023-07-21 | 61.50 | $61.56 | 3.9M |
| 2023-07-20 | 61.05 | $61.18 | 4.1M |
| 2023-07-19 | 60.59 | $60.83 | 4.5M |
| 2023-07-18 | 60.11 | $60.17 | 5.2M |
| 2023-07-17 | 59.70 | $58.36 | 3.0M |
| 2023-07-14 | 59.75 | $59.17 | 3.4M |
| 2023-07-13 | 59.53 | $59.63 | 3.2M |
| 2023-07-12 | 59.09 | $59.24 | 3.6M |
| 2023-07-11 | 58.64 | $59.29 | 3.9M |
| 2023-07-10 | 58.06 | $58.39 | 5.6M |
| 2023-07-07 | 57.62 | $59.27 | 8.5M |
| 2023-07-06 | 56.78 | $59.09 | 14.9M |
| 2023-07-05 | 55.79 | $59.80 | 14.5M |
| 2023-07-03 | 54.36 | $58.00 | 8.8M |
| 2023-06-30 | 53.19 | $54.70 | 5.4M |
| 2023-06-29 | 52.81 | $52.92 | 4.5M |
| 2023-06-28 | 52.92 | $53.10 | 3.3M |
| 2023-06-27 | 53.01 | $52.42 | 3.0M |
| 2023-06-26 | 53.34 | $52.68 | 3.0M |
| 2023-06-23 | 53.68 | $52.75 | 11.5M |
| 2023-06-22 | 54.07 | $53.54 | 3.1M |
| 2023-06-21 | 54.31 | $53.62 | 4.7M |
| 2023-06-20 | 54.58 | $54.65 | 4.3M |
| 2023-06-16 | 54.58 | $54.78 | 6.1M |
| 2023-06-15 | 54.54 | $54.05 | 7.8M |
| 2023-06-14 | 54.74 | $54.70 | 4.6M |
| 2023-06-13 | 54.77 | $55.20 | 4.5M |
| 2023-06-12 | 54.65 | $54.48 | 6.1M |
| 2023-06-09 | 54.73 | $54.66 | 2.8M |
| 2023-06-08 | 54.78 | $54.49 | 3.2M |
| 2023-06-07 | 54.90 | $55.06 | 11.5M |
| 2023-06-06 | 54.87 | $54.98 | 8.3M |
| 2023-06-05 | 54.85 | $54.70 | 4.8M |
| 2023-06-02 | 54.93 | $55.38 | 8.9M |
| 2023-06-01 | 54.81 | $55.00 | 4.1M |
| 2023-05-31 | 54.78 | $54.57 | 14.5M |
| 2023-05-30 | 54.89 | $53.97 | 4.0M |
| 2023-05-26 | 55.22 | $54.46 | 2.7M |
| 2023-05-25 | 55.46 | $53.28 | 2.9M |
| 2023-05-24 | 56.13 | $53.86 | 5.1M |
| 2023-05-23 | 56.76 | $55.79 | 3.6M |
| 2023-05-22 | 56.90 | $57.47 | 3.8M |
| 2023-05-19 | 56.54 | $56.84 | 3.8M |
| 2023-05-18 | 56.28 | $57.85 | 4.4M |
| 2023-05-17 | 55.64 | $55.98 | 3.7M |
| 2023-05-16 | 55.46 | $54.91 | 3.4M |
| 2023-05-15 | 55.56 | $55.53 | 2.7M |
| 2023-05-12 | 55.49 | $55.07 | 2.2M |
| 2023-05-11 | 55.56 | $55.00 | 3.7M |
| 2023-05-10 | 55.65 | $55.14 | 3.4M |
| 2023-05-09 | 55.71 | $55.65 | 3.6M |
| 2023-05-08 | 55.63 | $55.96 | 4.0M |
| 2023-05-05 | 55.43 | $55.75 | 4.9M |
| 2023-05-04 | 55.24 | $53.23 | 6.1M |
| 2023-05-03 | 55.81 | $52.86 | 7.9M |
| 2023-05-02 | 56.62 | $53.13 | 5.9M |
| 2023-05-01 | 57.52 | $56.69 | 3.9M |
| 2023-04-28 | 57.46 | $58.72 | 5.8M |
| 2023-04-27 | 56.74 | $56.31 | 8.2M |
| 2023-04-26 | 56.60 | $54.84 | 5.1M |
| 2023-04-25 | 56.90 | $55.28 | 2.9M |
| 2023-04-24 | 57.10 | $55.86 | 5.8M |
| 2023-04-21 | 57.15 | $56.28 | 3.8M |
| 2023-04-20 | 57.06 | $56.28 | 4.5M |
| 2023-04-19 | 56.93 | $56.01 | 4.7M |
| 2023-04-18 | 56.85 | $56.66 | 4.1M |
| 2023-04-17 | 56.53 | $58.04 | 4.9M |
| 2023-04-14 | 55.70 | $57.41 | 4.7M |
| 2023-04-13 | 54.87 | $56.70 | 5.1M |
| 2023-04-12 | 54.09 | $55.31 | 4.5M |
| 2023-04-11 | 53.58 | $56.00 | 5.0M |
| 2023-04-10 | 52.75 | $54.69 | 4.4M |
| 2023-04-06 | 52.17 | $55.43 | 5.7M |
| 2023-04-05 | 51.26 | $53.72 | 6.6M |
| 2023-04-04 | 50.72 | $52.95 | 7.0M |
| 2023-04-03 | 50.34 | $54.09 | 5.7M |
| 2023-03-31 | 49.56 | $54.33 | 7.5M |
| 2023-03-30 | 48.59 | $52.17 | 7.1M |
| 2023-03-29 | 48.16 | $51.47 | 6.8M |
| 2023-03-28 | 47.92 | $50.65 | 4.6M |
| 2023-03-27 | 47.96 | $50.21 | 7.1M |
| 2023-03-24 | 48.23 | $49.70 | 7.6M |
| 2023-03-23 | 48.80 | $49.97 | 6.6M |
| 2023-03-22 | 49.50 | $51.27 | 5.8M |
| 2023-03-21 | 50.02 | $53.09 | 6.9M |
| 2023-03-20 | 50.17 | $51.55 | 8.1M |
| 2023-03-17 | 50.93 | $51.64 | 17.1M |
| 2023-03-16 | 51.92 | $52.15 | 10.7M |
| 2023-03-15 | 53.05 | $51.57 | 13.6M |
| 2023-03-14 | 54.70 | $53.32 | 9.9M |
| 2023-03-13 | 56.24 | $49.82 | 16.4M |
| 2023-03-10 | 59.29 | $57.22 | 7.4M |
| 2023-03-09 | 60.73 | $59.76 | 5.9M |
| 2023-03-08 | 61.73 | $62.92 | 3.3M |
| 2023-03-07 | 62.00 | $62.63 | 4.8M |
| 2023-03-06 | 62.46 | $63.88 | 3.3M |
| 2023-03-03 | 62.68 | $63.93 | 5.1M |
| 2023-03-02 | 62.98 | $63.89 | 6.7M |
| 2023-03-01 | 63.41 | $62.85 | 9.9M |
| 2023-02-28 | 64.32 | $63.37 | 5.8M |
| 2023-02-27 | 65.30 | $64.52 | 3.8M |
| 2023-02-24 | 66.17 | $64.90 | 6.3M |
| 2023-02-23 | 67.15 | $66.18 | 5.7M |
| 2023-02-22 | 67.97 | $67.03 | 4.9M |
| 2023-02-21 | 68.73 | $67.11 | 6.2M |
| 2023-02-17 | 69.66 | $69.50 | 6.1M |
| 2023-02-16 | 70.05 | $69.16 | 8.1M |
| 2023-02-15 | 70.66 | $67.45 | 6.8M |
| 2023-02-14 | 71.95 | $67.81 | 11.5M |
| 2023-02-13 | 73.42 | $66.00 | 20.3M |
| 2023-02-10 | 75.77 | $75.43 | 4.0M |
| 2023-02-09 | 75.64 | $73.95 | 6.7M |
| 2023-02-08 | 75.92 | $73.36 | 2.7M |
| 2023-02-07 | 76.42 | $75.24 | 7.2M |
| 2023-02-06 | 76.41 | $73.09 | 4.5M |
| 2023-02-03 | 77.05 | $75.39 | 3.9M |
| 2023-02-02 | 77.05 | $77.81 | 4.3M |
| 2023-02-01 | 76.26 | $76.79 | 3.4M |
| 2023-01-31 | 75.58 | $75.04 | 5.2M |
| 2023-01-30 | 75.27 | $74.39 | 4.1M |
| 2023-01-27 | 75.06 | $75.33 | 3.5M |
| 2023-01-26 | 74.47 | $74.89 | 2.5M |
| 2023-01-25 | 73.86 | $74.22 | 3.5M |
| 2023-01-24 | 73.30 | $74.41 | 2.8M |
| 2023-01-23 | 72.53 | $74.48 | 4.3M |
| 2023-01-20 | 71.55 | $73.92 | 7.5M |
| 2023-01-19 | 70.51 | $71.03 | 11.3M |
| 2023-01-18 | 70.15 | $69.64 | 5.7M |
| 2023-01-17 | 70.13 | $71.41 | 6.5M |
| 2023-01-13 | 69.54 | $69.75 | 6.5M |
| 2023-01-12 | 69.35 | $69.28 | 9.6M |
| 2023-01-11 | 69.25 | $69.47 | 6.2M |
| 2023-01-10 | 69.06 | $69.00 | 4.0M |
| 2023-01-09 | 68.98 | $70.00 | 4.7M |
| 2023-01-06 | 68.56 | $69.30 | 4.9M |
| 2023-01-05 | 68.27 | $68.19 | 3.5M |
| 2023-01-04 | 68.27 | $69.27 | 6.0M |
| 2023-01-03 | 67.93 | $68.54 | 5.4M |
| 2022-12-30 | 67.75 | $67.85 | 2.6M |
| 2022-12-29 | 67.76 | $67.90 | 3.3M |
| 2022-12-28 | 67.75 | $66.55 | 2.5M |
| 2022-12-27 | 68.18 | $67.27 | 3.4M |
| 2022-12-23 | 68.48 | $66.92 | 2.3M |
| 2022-12-22 | 68.96 | $66.58 | 5.3M |
| 2022-12-21 | 69.64 | $66.82 | 5.9M |
| 2022-12-20 | 70.40 | $67.69 | 5.5M |
| 2022-12-19 | 71.04 | $67.35 | 6.9M |
| 2022-12-16 | 71.90 | $69.22 | 11.6M |
| 2022-12-15 | 72.35 | $69.79 | 15.0M |
| 2022-12-14 | 72.68 | $72.41 | 4.4M |
| 2022-12-13 | 72.23 | $73.00 | 8.2M |
| 2022-12-12 | 71.47 | $71.22 | 5.6M |
| 2022-12-09 | 71.09 | $70.27 | 12.3M |
| 2022-12-08 | 70.90 | $69.79 | 5.6M |
| 2022-12-07 | 70.80 | $69.23 | 9.1M |
| 2022-12-06 | 70.83 | $69.73 | 9.6M |
| 2022-12-05 | 70.69 | $72.87 | 7.4M |
| 2022-12-02 | 69.52 | $74.06 | 8.7M |
| 2022-12-01 | 67.70 | $73.18 | 8.1M |
| 2022-11-30 | 65.76 | $72.58 | 13.9M |
| 2022-11-29 | 63.61 | $67.53 | 8.4M |
| 2022-11-28 | 62.61 | $65.53 | 6.9M |
| 2022-11-25 | 62.07 | $65.98 | 2.4M |
| 2022-11-23 | 61.32 | $65.93 | 7.0M |
| 2022-11-22 | 60.48 | $65.19 | 8.8M |
| 2022-11-21 | 59.76 | $61.56 | 7.5M |
| 2022-11-18 | 60.10 | $61.41 | 9.2M |
| 2022-11-17 | 60.64 | $61.06 | 7.7M |
| 2022-11-16 | 61.50 | $61.92 | 6.7M |
| 2022-11-15 | 62.34 | $63.87 | 6.6M |
| 2022-11-14 | 62.84 | $64.52 | 10.3M |
| 2022-11-11 | 63.32 | $65.40 | 8.3M |
| 2022-11-10 | 63.70 | $64.00 | 9.0M |
| 2022-11-09 | 64.70 | $61.72 | 8.2M |
| 2022-11-08 | 66.72 | $62.67 | 6.5M |
| 2022-11-07 | 68.94 | $61.85 | 9.4M |
| 2022-11-04 | 71.98 | $60.17 | 22.1M |
| 2022-11-03 | 76.25 | $57.18 | 26.9M |
| 2022-11-02 | 82.41 | $79.47 | 6.9M |
| 2022-11-01 | 82.85 | $83.04 | 4.0M |
| 2022-10-31 | 82.23 | $82.99 | 6.8M |
| 2022-10-28 | 81.47 | $84.90 | 6.6M |
| 2022-10-27 | 79.91 | $83.08 | 7.5M |
| 2022-10-26 | 78.59 | $82.14 | 5.3M |
| 2022-10-25 | 77.28 | $79.95 | 5.7M |
| 2022-10-24 | 76.38 | $78.00 | 3.3M |
| 2022-10-21 | 75.92 | $77.83 | 4.7M |
| 2022-10-20 | 75.43 | $76.55 | 3.1M |
| 2022-10-19 | 75.27 | $76.73 | 3.3M |
| 2022-10-18 | 75.06 | $78.09 | 5.6M |
| 2022-10-17 | 74.40 | $77.03 | 4.4M |
| 2022-10-14 | 73.98 | $76.14 | 4.7M |
| 2022-10-13 | 73.80 | $76.00 | 4.0M |
| 2022-10-12 | 73.68 | $73.78 | 4.1M |
| 2022-10-11 | 74.29 | $74.28 | 6.0M |
| 2022-10-10 | 74.93 | $75.73 | 4.3M |
| 2022-10-07 | 75.32 | $77.10 | 4.8M |
| 2022-10-06 | 75.42 | $77.65 | 4.4M |
| 2022-10-05 | 75.42 | $79.60 | 2.8M |
| 2022-10-04 | 74.89 | $79.54 | 3.3M |
| 2022-10-03 | 74.33 | $76.34 | 7.9M |
| 2022-09-30 | 74.74 | $75.57 | 4.4M |
| 2022-09-29 | 75.57 | $76.57 | 5.1M |
| 2022-09-28 | 76.36 | $77.30 | 4.1M |
| 2022-09-27 | 77.17 | $76.80 | 5.7M |
| 2022-09-26 | 78.40 | $77.59 | 7.2M |
| 2022-09-23 | 79.74 | $80.29 | 8.5M |
| 2022-09-22 | 80.59 | $80.51 | 5.9M |
| 2022-09-21 | 81.63 | $80.45 | 4.9M |
| 2022-09-20 | 83.00 | $81.73 | 6.5M |
| 2022-09-19 | 84.32 | $82.39 | 7.1M |
| 2022-09-16 | 85.79 | $84.26 | 11.2M |
| 2022-09-15 | 87.05 | $85.69 | 7.2M |
| 2022-09-14 | 88.18 | $87.06 | 6.2M |
| 2022-09-13 | 89.17 | $89.29 | 3.2M |
| 2022-09-12 | 89.72 | $93.05 | 3.7M |
| 2022-09-09 | 89.24 | $91.48 | 4.1M |
| 2022-09-08 | 89.21 | $89.79 | 5.7M |
| 2022-09-07 | 89.75 | $90.90 | 4.2M |
| 2022-09-06 | 90.10 | $89.40 | 3.7M |
| 2022-09-02 | 91.06 | $89.97 | 2.5M |
| 2022-09-01 | 92.09 | $90.63 | 3.4M |
| 2022-08-31 | 93.18 | $91.37 | 4.1M |
| 2022-08-30 | 94.31 | $92.81 | 3.0M |
| 2022-08-29 | 95.27 | $93.08 | 3.5M |
| 2022-08-26 | 96.37 | $93.09 | 2.7M |
| 2022-08-25 | 97.73 | $96.17 | 4.6M |
| 2022-08-24 | 98.41 | $95.03 | 4.0M |
| 2022-08-23 | 99.62 | $95.56 | 3.1M |
| 2022-08-22 | 100.92 | $97.47 | 3.3M |
| 2022-08-19 | 101.88 | $100.10 | 3.1M |
| 2022-08-18 | 102.20 | $100.30 | 5.0M |
| 2022-08-17 | 102.51 | $101.60 | 2.9M |
| 2022-08-16 | 102.45 | $103.51 | 3.0M |
| 2022-08-15 | 101.75 | $102.79 | 3.3M |
| 2022-08-12 | 101.09 | $102.12 | 2.5M |
| 2022-08-11 | 100.49 | $100.51 | 4.6M |
| 2022-08-10 | 100.24 | $99.88 | 4.2M |
| 2022-08-09 | 100.12 | $98.01 | 4.3M |
| 2022-08-08 | 100.54 | $98.08 | 2.9M |
| 2022-08-05 | 101.01 | $97.37 | 3.4M |
| 2022-08-04 | 101.79 | $96.57 | 8.7M |
| 2022-08-03 | 102.95 | $104.13 | 3.0M |
| 2022-08-02 | 101.94 | $102.19 | 2.0M |
| 2022-08-01 | 101.28 | $103.29 | 3.2M |
| 2022-07-29 | 100.09 | $102.16 | 3.2M |
| 2022-07-28 | 98.97 | $100.93 | 2.6M |
| 2022-07-27 | 97.98 | $98.43 | 3.7M |
| 2022-07-26 | 97.54 | $97.09 | 4.1M |
| 2022-07-25 | 97.41 | $98.06 | 2.4M |
| 2022-07-22 | 96.93 | $99.02 | 1.8M |
| 2022-07-21 | 96.04 | $98.91 | 2.1M |
| 2022-07-20 | 94.98 | $97.36 | 2.2M |
| 2022-07-19 | 94.18 | $97.10 | 2.1M |
| 2022-07-18 | 93.30 | $94.16 | 1.7M |
| 2022-07-15 | 93.17 | $95.22 | 3.3M |
| 2022-07-14 | 92.70 | $92.17 | 3.4M |
| 2022-07-13 | 93.10 | $93.58 | 2.2M |
| 2022-07-12 | 93.17 | $93.99 | 2.0M |
| 2022-07-11 | 93.14 | $93.97 | 2.6M |
| 2022-07-08 | 93.13 | $94.38 | 2.2M |
| 2022-07-07 | 93.02 | $93.86 | 3.3M |
| 2022-07-06 | 93.07 | $94.82 | 3.1M |
| 2022-07-05 | 92.86 | $95.00 | 3.5M |
| 2022-07-01 | 92.57 | $93.58 | 3.0M |
| 2022-06-30 | 92.71 | $91.67 | 3.7M |
| 2022-06-29 | 93.51 | $94.57 | 2.7M |
| 2022-06-28 | 93.60 | $94.27 | 2.7M |
| 2022-06-27 | 93.84 | $96.74 | 2.6M |
| 2022-06-24 | 93.39 | $98.63 | 3.9M |
| 2022-06-23 | 92.28 | $92.93 | 3.6M |
| 2022-06-22 | 92.77 | $92.07 | 2.6M |
| 2022-06-21 | 93.69 | $92.97 | 3.5M |
| 2022-06-17 | 94.58 | $91.84 | 6.8M |
| 2022-06-16 | 96.05 | $90.70 | 4.8M |
| 2022-06-15 | 98.23 | $95.47 | 4.4M |
| 2022-06-14 | 99.40 | $95.25 | 4.5M |
| 2022-06-13 | 100.91 | $94.96 | 4.4M |
| 2022-06-10 | 102.83 | $97.80 | 2.9M |
| 2022-06-09 | 104.26 | $99.74 | 2.1M |
| 2022-06-08 | 105.37 | $103.76 | 2.0M |
| 2022-06-07 | 105.41 | $104.57 | 3.2M |
| 2022-06-06 | 105.17 | $105.30 | 2.4M |
| 2022-06-03 | 104.62 | $103.82 | 2.8M |
| 2022-06-02 | 104.38 | $106.19 | 3.1M |
| 2022-06-01 | 103.30 | $103.22 | 3.1M |
| 2022-05-31 | 102.90 | $104.50 | 6.1M |
| 2022-05-27 | 101.97 | $105.16 | 3.1M |
| 2022-05-26 | 100.62 | $104.20 | 2.9M |
| 2022-05-25 | 99.26 | $101.39 | 3.1M |
| 2022-05-24 | 98.49 | $100.51 | 3.2M |
| 2022-05-23 | 97.83 | $101.71 | 2.6M |
| 2022-05-20 | 96.65 | $99.68 | 3.2M |
| 2022-05-19 | 95.87 | $97.17 | 2.0M |
| 2022-05-18 | 95.74 | $96.73 | 3.0M |
| 2022-05-17 | 95.73 | $98.30 | 3.0M |
| 2022-05-16 | 95.25 | $96.30 | 2.2M |
| 2022-05-13 | 95.33 | $96.50 | 2.4M |
| 2022-05-12 | 95.39 | $93.95 | 3.5M |
| 2022-05-11 | 96.30 | $93.45 | 4.1M |
| 2022-05-10 | 97.59 | $94.74 | 2.7M |
| 2022-05-09 | 98.77 | $94.54 | 5.0M |
| 2022-05-06 | 100.29 | $98.27 | 4.6M |
| 2022-05-05 | 100.95 | $100.60 | 4.9M |
| 2022-05-04 | 101.02 | $104.30 | 4.2M |
| 2022-05-03 | 99.94 | $99.63 | 4.6M |
| 2022-05-02 | 100.09 | $97.50 | 4.7M |
| 2022-04-29 | 100.95 | $99.15 | 3.5M |
| 2022-04-28 | 101.47 | $103.79 | 4.3M |
| 2022-04-27 | 100.63 | $98.84 | 4.6M |
| 2022-04-26 | 101.17 | $95.27 | 4.4M |
| 2022-04-25 | 102.95 | $99.22 | 5.0M |
| 2022-04-22 | 103.84 | $99.97 | 3.9M |
| 2022-04-21 | 104.67 | $103.00 | 3.4M |
| 2022-04-20 | 104.68 | $103.00 | 2.9M |
| 2022-04-19 | 104.66 | $104.89 | 2.9M |
| 2022-04-18 | 104.00 | $102.48 | 2.3M |
| 2022-04-14 | 103.92 | $102.45 | 3.1M |
| 2022-04-13 | 103.79 | $101.50 | 3.0M |
| 2022-04-12 | 103.89 | $101.94 | 4.4M |
| 2022-04-11 | 103.84 | $101.92 | 2.4M |
| 2022-04-08 | 103.74 | $102.03 | 3.4M |
| 2022-04-07 | 103.54 | $101.53 | 3.4M |
| 2022-04-06 | 103.40 | $101.56 | 3.6M |
| 2022-04-05 | 103.18 | $103.56 | 3.9M |
| 2022-04-04 | 102.24 | $103.26 | 3.5M |
| 2022-04-01 | 101.14 | $103.37 | 3.7M |
| 2022-03-31 | 99.73 | $100.42 | 4.1M |
| 2022-03-30 | 98.92 | $101.02 | 3.9M |
| 2022-03-29 | 97.72 | $101.99 | 6.2M |
| 2022-03-28 | 95.94 | $97.65 | 3.6M |
| 2022-03-25 | 95.14 | $97.45 | 2.9M |
| 2022-03-24 | 94.23 | $96.41 | 2.3M |
| 2022-03-23 | 93.46 | $95.43 | 2.1M |
| 2022-03-22 | 92.85 | $96.93 | 2.3M |
| 2022-03-21 | 91.65 | $94.97 | 3.3M |
| 2022-03-18 | 90.86 | $95.82 | 4.9M |
| 2022-03-17 | 89.66 | $95.20 | 3.0M |
| 2022-03-16 | 88.45 | $95.38 | 4.2M |
| 2022-03-15 | 86.99 | $92.60 | 5.4M |
| 2022-03-14 | 86.18 | $89.06 | 2.8M |
| 2022-03-11 | 86.39 | $89.34 | 2.3M |
| 2022-03-10 | 86.66 | $90.41 | 4.0M |
| 2022-03-09 | 86.76 | $91.98 | 5.0M |
| 2022-03-08 | 86.49 | $86.25 | 4.6M |
| 2022-03-07 | 88.08 | $87.11 | 3.2M |
| 2022-03-04 | 89.86 | $90.47 | 3.3M |
| 2022-03-03 | 91.07 | $92.67 | 3.8M |
| 2022-03-02 | 91.96 | $95.25 | 4.5M |
| 2022-03-01 | 92.33 | $93.67 | 6.2M |
| 2022-02-28 | 93.38 | $95.23 | 5.7M |
| 2022-02-25 | 94.28 | $96.94 | 2.8M |
| 2022-02-24 | 94.94 | $95.78 | 7.8M |
| 2022-02-23 | 96.21 | $92.25 | 5.6M |
| 2022-02-22 | 98.98 | $95.41 | 3.7M |
| 2022-02-18 | 101.45 | $95.64 | 5.2M |
| 2022-02-17 | 104.46 | $97.57 | 4.2M |
| 2022-02-16 | 107.58 | $100.43 | 6.9M |
| 2022-02-15 | 110.52 | $102.85 | 9.6M |
| 2022-02-14 | 113.36 | $111.50 | 4.1M |
| 2022-02-11 | 114.09 | $111.92 | 3.1M |
| 2022-02-10 | 114.85 | $113.69 | 2.8M |
| 2022-02-09 | 115.20 | $114.99 | 2.8M |
| 2022-02-08 | 115.22 | $111.46 | 3.8M |
| 2022-02-07 | 116.35 | $114.10 | 2.5M |
| 2022-02-04 | 116.87 | $113.76 | 5.9M |
| 2022-02-03 | 117.59 | $115.43 | 4.4M |
| 2022-02-02 | 117.92 | $120.11 | 4.4M |
| 2022-02-01 | 116.80 | $121.71 | 5.4M |
| 2022-01-31 | 114.91 | $119.92 | 5.2M |
| 2022-01-28 | 113.16 | $117.40 | 6.4M |
| 2022-01-27 | 111.83 | $109.24 | 4.8M |
| 2022-01-26 | 112.78 | $108.99 | 5.1M |
| 2022-01-25 | 114.02 | $110.20 | 3.7M |
| 2022-01-24 | 115.15 | $111.79 | 4.9M |
| 2022-01-21 | 115.99 | $111.78 | 3.2M |
| 2022-01-20 | 116.99 | $113.20 | 2.5M |
| 2022-01-19 | 117.74 | $113.30 | 3.2M |
| 2022-01-18 | 118.57 | $114.50 | 5.8M |
| 2022-01-14 | 119.15 | $118.04 | 3.4M |
| 2022-01-13 | 118.69 | $117.44 | 3.4M |
| 2022-01-12 | 118.26 | $117.51 | 3.0M |
| 2022-01-11 | 117.65 | $117.55 | 2.8M |
| 2022-01-10 | 116.85 | $116.37 | 5.8M |
| 2022-01-07 | 116.20 | $117.64 | 2.9M |
| 2022-01-06 | 114.95 | $116.65 | 3.6M |
| 2022-01-05 | 113.70 | $116.53 | 5.2M |
| 2022-01-04 | 112.18 | $114.51 | 5.7M |
| 2022-01-03 | 110.94 | $113.88 | 4.6M |
| 2021-12-31 | 109.61 | $109.15 | 2.1M |
| 2021-12-30 | 109.47 | $109.99 | 2.0M |
| 2021-12-29 | 109.02 | $109.25 | 1.6M |
| 2021-12-28 | 108.70 | $109.29 | 2.3M |
| 2021-12-27 | 108.30 | $108.44 | 2.7M |
| 2021-12-23 | 108.07 | $109.05 | 2.6M |
| 2021-12-22 | 107.59 | $110.00 | 2.2M |
| 2021-12-21 | 106.72 | $109.90 | 4.2M |
| 2021-12-20 | 105.69 | $104.65 | 4.7M |
| 2021-12-17 | 106.12 | $107.98 | 6.5M |
| 2021-12-16 | 105.61 | $108.47 | 4.5M |
| 2021-12-15 | 104.85 | $106.82 | 4.8M |
| 2021-12-14 | 104.48 | $106.83 | 6.9M |
| 2021-12-13 | 104.06 | $104.75 | 3.7M |
| 2021-12-10 | 104.24 | $104.50 | 5.0M |
| 2021-12-09 | 104.58 | $104.99 | 4.7M |
| 2021-12-08 | 104.88 | $108.33 | 3.8M |
| 2021-12-07 | 104.23 | $106.95 | 4.8M |
| 2021-12-06 | 103.92 | $107.03 | 6.5M |
| 2021-12-03 | 103.58 | $103.30 | 4.6M |
| 2021-12-02 | 104.41 | $105.73 | 3.2M |
| 2021-12-01 | 104.70 | $102.36 | 4.5M |
| 2021-11-30 | 106.19 | $104.50 | 7.1M |
| 2021-11-29 | 107.37 | $105.39 | 3.1M |
| 2021-11-26 | 108.58 | $108.01 | 2.4M |
| 2021-11-24 | 109.28 | $109.86 | 4.5M |
| 2021-11-23 | 109.57 | $108.66 | 3.5M |
| 2021-11-22 | 110.36 | $107.88 | 6.0M |
| 2021-11-19 | 111.60 | $109.94 | 3.4M |
| 2021-11-18 | 112.50 | $109.01 | 4.4M |
| 2021-11-17 | 113.91 | $110.44 | 5.9M |
| 2021-11-16 | 115.21 | $115.11 | 3.3M |
| 2021-11-15 | 115.32 | $115.67 | 3.4M |
| 2021-11-12 | 115.30 | $116.86 | 3.9M |
| 2021-11-11 | 114.91 | $119.41 | 4.9M |
| 2021-11-10 | 113.65 | $118.39 | 6.0M |
| 2021-11-09 | 112.48 | $115.47 | 4.8M |
| 2021-11-08 | 112.01 | $114.74 | 4.2M |
| 2021-11-05 | 111.72 | $113.66 | 4.2M |
| 2021-11-04 | 111.75 | $111.75 | 10.9M |
| 2021-11-03 | 112.46 | $110.92 | 5.5M |
| 2021-11-02 | 113.64 | $109.17 | 8.4M |
| 2021-11-01 | 115.67 | $114.00 | 4.4M |
| 2021-10-29 | 116.66 | $110.74 | 5.4M |
| 2021-10-28 | 118.92 | $111.90 | 6.9M |
| 2021-10-27 | 121.34 | $114.21 | 8.9M |
| 2021-10-26 | 123.55 | $122.40 | 3.6M |
| 2021-10-25 | 123.65 | $122.44 | 3.0M |
| 2021-10-22 | 123.75 | $125.04 | 1.9M |
| 2021-10-21 | 123.03 | $124.43 | 2.4M |
| 2021-10-20 | 122.35 | $124.62 | 4.0M |
| 2021-10-19 | 121.45 | $124.05 | 1.7M |
| 2021-10-18 | 120.55 | $123.03 | 2.9M |
| 2021-10-15 | 119.78 | $124.80 | 3.6M |
| 2021-10-14 | 118.30 | $121.68 | 4.1M |
| 2021-10-13 | 117.52 | $116.78 | 2.4M |
| 2021-10-12 | 118.16 | $116.09 | 2.8M |
| 2021-10-11 | 119.19 | $115.87 | 4.0M |
| 2021-10-08 | 120.54 | $120.03 | 1.6M |
| 2021-10-07 | 120.90 | $121.30 | 2.2M |
| 2021-10-06 | 120.97 | $121.12 | 2.4M |
| 2021-10-05 | 121.12 | $120.34 | 2.6M |
| 2021-10-04 | 121.59 | $121.03 | 2.8M |
| 2021-10-01 | 121.96 | $123.27 | 2.9M |
| 2021-09-30 | 121.73 | $121.68 | 3.1M |
| 2021-09-29 | 121.99 | $123.34 | 2.9M |
| 2021-09-28 | 121.80 | $122.24 | 2.5M |
| 2021-09-27 | 121.96 | $124.32 | 2.6M |
| 2021-09-24 | 121.52 | $122.03 | 2.3M |
| 2021-09-23 | 121.76 | $122.31 | 3.6M |
| 2021-09-22 | 122.00 | $122.07 | 2.2M |
| 2021-09-21 | 122.40 | $121.38 | 3.9M |
| 2021-09-20 | 123.16 | $123.12 | 2.8M |
| 2021-09-17 | 123.57 | $123.73 | 4.3M |
| 2021-09-16 | 123.92 | $125.40 | 3.4M |
| 2021-09-15 | 123.86 | $125.10 | 4.9M |
| 2021-09-14 | 123.92 | $123.42 | 3.2M |
| 2021-09-13 | 124.57 | $124.63 | 3.8M |
| 2021-09-10 | 125.03 | $123.79 | 3.8M |
| 2021-09-09 | 125.90 | $127.03 | 2.7M |
| 2021-09-08 | 125.98 | $130.00 | 5.1M |
| 2021-09-07 | 125.18 | $125.73 | 3.4M |
| 2021-09-03 | 125.62 | $125.39 | 4.8M |
| 2021-09-02 | 126.30 | $126.86 | 3.8M |
| 2021-09-01 | 126.73 | $129.29 | 4.1M |
| 2021-08-31 | 126.53 | $127.77 | 4.8M |
| 2021-08-30 | 126.83 | $127.22 | 3.6M |
| 2021-08-27 | 127.43 | $128.59 | 2.4M |
| 2021-08-26 | 127.78 | $128.34 | 4.5M |
| 2021-08-25 | 128.36 | $130.01 | 3.8M |
| 2021-08-24 | 128.59 | $130.01 | 4.7M |
| 2021-08-23 | 128.93 | $129.67 | 4.6M |
| 2021-08-20 | 129.53 | $129.98 | 3.3M |
| 2021-08-19 | 130.22 | $128.87 | 5.0M |
| 2021-08-18 | 131.47 | $134.44 | 3.7M |
| 2021-08-17 | 131.30 | $134.30 | 3.6M |
| 2021-08-16 | 131.20 | $133.02 | 3.1M |
| 2021-08-13 | 131.55 | $134.06 | 3.3M |
| 2021-08-12 | 131.72 | $133.89 | 2.6M |
| 2021-08-11 | 132.05 | $133.87 | 2.6M |
| 2021-08-10 | 132.54 | $132.50 | 3.8M |
| 2021-08-09 | 133.64 | $134.07 | 2.9M |
| 2021-08-06 | 134.56 | $133.82 | 5.8M |
| 2021-08-05 | 135.82 | $129.52 | 4.7M |
| 2021-08-04 | 138.79 | $128.77 | 5.0M |
| 2021-08-03 | 142.68 | $130.40 | 13.4M |
| 2021-08-02 | 146.93 | $139.12 | 8.9M |
| 2021-07-30 | 149.34 | $149.05 | 1.6M |
| 2021-07-29 | 149.13 | $149.63 | 2.2M |
| 2021-07-28 | 148.65 | $148.71 | 2.2M |
| 2021-07-27 | 148.35 | $150.86 | 3.1M |
| 2021-07-26 | 147.28 | $148.42 | 1.6M |
| 2021-07-23 | 146.73 | $148.83 | 2.3M |
| 2021-07-22 | 145.93 | $146.11 | 2.2M |
| 2021-07-21 | 145.80 | $145.47 | 1.3M |
| 2021-07-20 | 145.85 | $144.83 | 1.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.80
2026-07-17
Close Price
$41.91
Vol: 5.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.82
Average
47.44
Maximum
77.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.80 | $41.91 | 5.2M |
| 2026-07-16 | 54.21 | $42.62 | 5.1M |
| 2026-07-15 | 49.41 | $41.10 | 6.2M |
| 2026-07-14 | 47.62 | $40.58 | 6.3M |
| 2026-07-13 | 52.17 | $41.93 | 4.8M |
| 2026-07-10 | 52.34 | $41.98 | 4.5M |
| 2026-07-09 | 51.19 | $41.61 | 5.5M |
| 2026-07-08 | 48.73 | $40.84 | 5.5M |
| 2026-07-07 | 54.71 | $42.60 | 9.4M |
| 2026-07-06 | 50.33 | $41.27 | 4.0M |
| 2026-07-02 | 52.24 | $41.80 | 5.0M |
| 2026-07-01 | 48.75 | $40.80 | 6.0M |
| 2026-06-30 | 40.87 | $38.88 | 5.0M |
| 2026-06-29 | 40.01 | $38.69 | 5.4M |
| 2026-06-26 | 39.47 | $38.57 | 8.3M |
| 2026-06-25 | 36.29 | $37.86 | 4.3M |
| 2026-06-24 | 38.46 | $38.66 | 5.8M |
| 2026-06-23 | 35.58 | $38.03 | 5.6M |
| 2026-06-22 | 34.15 | $37.72 | 5.8M |
| 2026-06-18 | 35.33 | $38.21 | 11.1M |
| 2026-06-17 | 36.23 | $38.58 | 6.0M |
| 2026-06-16 | 38.55 | $39.50 | 5.5M |
| 2026-06-15 | 36.32 | $38.97 | 6.9M |
| 2026-06-12 | 36.87 | $39.20 | 7.2M |
| 2026-06-11 | 33.31 | $38.35 | 7.8M |
| 2026-06-10 | 34.67 | $38.97 | 6.8M |
| 2026-06-09 | 37.00 | $39.98 | 4.9M |
| 2026-06-08 | 35.19 | $39.54 | 8.7M |
| 2026-06-05 | 38.55 | $40.95 | 4.7M |
| 2026-06-04 | 39.91 | $41.48 | 5.8M |
| 2026-06-03 | 37.46 | $40.86 | 7.0M |
| 2026-06-02 | 41.79 | $42.52 | 9.1M |
| 2026-06-01 | 45.01 | $43.60 | 6.9M |
| 2026-05-29 | 42.64 | $42.99 | 14.0M |
| 2026-05-28 | 39.51 | $42.22 | 5.9M |
| 2026-05-27 | 38.69 | $42.02 | 6.7M |
| 2026-05-26 | 39.20 | $42.22 | 5.2M |
| 2026-05-22 | 42.77 | $43.56 | 3.9M |
| 2026-05-21 | 42.93 | $43.62 | 6.0M |
| 2026-05-20 | 39.47 | $42.69 | 6.4M |
| 2026-05-19 | 41.55 | $43.50 | 9.1M |
| 2026-05-18 | 41.08 | $43.37 | 8.8M |
| 2026-05-15 | 35.01 | $41.80 | 8.0M |
| 2026-05-14 | 35.03 | $41.81 | 7.7M |
| 2026-05-13 | 36.75 | $42.60 | 8.2M |
| 2026-05-12 | 37.67 | $43.01 | 7.9M |
| 2026-05-11 | 35.25 | $42.36 | 10.7M |
| 2026-05-08 | 37.66 | $43.49 | 11.5M |
| 2026-05-07 | 48.06 | $47.25 | 9.4M |
| 2026-05-06 | 42.97 | $45.97 | 11.2M |
| 2026-05-05 | 45.07 | $46.61 | 7.2M |
| 2026-05-04 | 47.37 | $47.28 | 4.2M |
| 2026-05-01 | 44.39 | $46.54 | 3.2M |
| 2026-04-30 | 44.35 | $46.53 | 4.0M |
| 2026-04-29 | 43.13 | $46.22 | 4.0M |
| 2026-04-28 | 43.36 | $46.30 | 3.9M |
| 2026-04-27 | 40.70 | $45.60 | 3.4M |
| 2026-04-24 | 41.04 | $45.73 | 3.3M |
| 2026-04-23 | 41.07 | $45.74 | 4.3M |
| 2026-04-22 | 46.77 | $47.84 | 4.8M |
| 2026-04-21 | 46.26 | $47.69 | 5.0M |
| 2026-04-20 | 48.09 | $48.32 | 3.6M |
| 2026-04-17 | 48.61 | $48.50 | 5.4M |
| 2026-04-16 | 48.94 | $48.62 | 4.8M |
| 2026-04-15 | 48.09 | $48.32 | 6.2M |
| 2026-04-14 | 44.14 | $46.98 | 5.8M |
| 2026-04-13 | 42.43 | $46.43 | 10.6M |
| 2026-04-10 | 31.34 | $43.37 | 9.2M |
| 2026-04-09 | 35.41 | $45.29 | 7.1M |
| 2026-04-08 | 39.80 | $47.01 | 11.9M |
| 2026-04-07 | 36.31 | $46.21 | 6.4M |
| 2026-04-06 | 37.52 | $46.68 | 4.9M |
| 2026-04-02 | 35.83 | $46.29 | 5.3M |
| 2026-04-01 | 30.70 | $45.17 | 7.5M |
| 2026-03-31 | 34.81 | $46.91 | 6.2M |
| 2026-03-30 | 36.24 | $47.45 | 4.9M |
| 2026-03-27 | 33.55 | $46.89 | 6.2M |
| 2026-03-26 | 34.85 | $47.41 | 11.2M |
| 2026-03-25 | 35.32 | $47.60 | 9.2M |
| 2026-03-24 | 39.44 | $49.14 | 4.5M |
| 2026-03-23 | 41.32 | $49.77 | 4.4M |
| 2026-03-20 | 41.38 | $49.79 | 8.9M |
| 2026-03-19 | 39.18 | $49.26 | 5.5M |
| 2026-03-18 | 38.97 | $49.21 | 5.5M |
| 2026-03-17 | 41.70 | $50.23 | 6.1M |
| 2026-03-16 | 42.28 | $50.44 | 4.8M |
| 2026-03-13 | 39.47 | $49.70 | 3.7M |
| 2026-03-12 | 37.76 | $49.26 | 5.6M |
| 2026-03-11 | 39.95 | $50.16 | 4.9M |
| 2026-03-10 | 40.88 | $50.53 | 5.2M |
| 2026-03-09 | 43.72 | $51.62 | 6.2M |
| 2026-03-06 | 43.27 | $51.49 | 7.3M |
| 2026-03-05 | 40.11 | $50.58 | 5.4M |
| 2026-03-04 | 38.32 | $50.08 | 6.8M |
| 2026-03-03 | 38.74 | $50.27 | 5.6M |
| 2026-03-02 | 37.82 | $50.00 | 5.5M |
| 2026-02-27 | 39.83 | $50.96 | 6.2M |
| 2026-02-26 | 40.02 | $51.05 | 5.3M |
| 2026-02-25 | 33.38 | $49.07 | 6.0M |
| 2026-02-24 | 29.80 | $48.11 | 6.7M |
| 2026-02-23 | 27.28 | $47.46 | 6.0M |
| 2026-02-20 | 29.90 | $49.13 | 3.4M |
| 2026-02-19 | 29.40 | $49.00 | 3.6M |
| 2026-02-18 | 27.81 | $48.58 | 5.5M |
| 2026-02-17 | 23.72 | $47.52 | 6.7M |
| 2026-02-13 | 20.82 | $46.80 | 5.3M |
| 2026-02-12 | 20.98 | $46.95 | 8.6M |
| 2026-02-11 | 22.45 | $48.32 | 5.2M |
| 2026-02-10 | 25.20 | $50.55 | 7.2M |
| 2026-02-09 | 25.25 | $50.59 | 7.1M |
| 2026-02-06 | 27.04 | $51.93 | 7.8M |
| 2026-02-05 | 22.72 | $50.82 | 5.5M |
| 2026-02-04 | 23.62 | $51.57 | 7.9M |
| 2026-02-03 | 21.13 | $50.94 | 7.9M |
| 2026-02-02 | 28.27 | $56.08 | 4.2M |
| 2026-01-30 | 24.35 | $55.25 | 5.9M |
| 2026-01-29 | 24.11 | $55.20 | 8.2M |
| 2026-01-28 | 25.62 | $56.19 | 4.8M |
| 2026-01-27 | 28.87 | $58.06 | 4.8M |
| 2026-01-26 | 30.95 | $59.10 | 5.2M |
| 2026-01-23 | 34.08 | $60.50 | 2.9M |
| 2026-01-22 | 36.06 | $61.30 | 3.8M |
| 2026-01-21 | 32.72 | $60.58 | 3.8M |
| 2026-01-20 | 30.26 | $60.07 | 5.1M |
| 2026-01-16 | 38.94 | $63.35 | 2.4M |
| 2026-01-15 | 39.27 | $63.45 | 3.4M |
| 2026-01-14 | 41.00 | $63.98 | 2.6M |
| 2026-01-13 | 41.82 | $64.23 | 3.4M |
| 2026-01-12 | 49.42 | $66.24 | 4.2M |
| 2026-01-09 | 52.10 | $66.84 | 3.0M |
| 2026-01-08 | 55.44 | $67.54 | 2.4M |
| 2026-01-07 | 52.07 | $66.73 | 2.0M |
| 2026-01-06 | 53.59 | $67.05 | 2.0M |
| 2026-01-05 | 50.68 | $66.37 | 3.0M |
| 2026-01-02 | 47.20 | $65.62 | 1.8M |
| 2025-12-31 | 51.03 | $66.46 | 1.7M |
| 2025-12-30 | 54.57 | $67.17 | 1.5M |
| 2025-12-29 | 56.03 | $67.45 | 1.9M |
| 2025-12-26 | 54.97 | $67.19 | 1.0M |
| 2025-12-24 | 54.89 | $67.17 | 925135 |
| 2025-12-23 | 53.44 | $66.80 | 2.5M |
| 2025-12-22 | 53.84 | $66.89 | 2.4M |
| 2025-12-19 | 50.57 | $66.05 | 4.8M |
| 2025-12-18 | 49.97 | $65.90 | 3.2M |
| 2025-12-17 | 51.56 | $66.30 | 3.0M |
| 2025-12-16 | 52.84 | $66.62 | 2.3M |
| 2025-12-15 | 52.80 | $66.61 | 3.2M |
| 2025-12-12 | 54.72 | $67.11 | 2.9M |
| 2025-12-11 | 55.21 | $67.24 | 4.1M |
| 2025-12-10 | 53.23 | $66.60 | 2.5M |
| 2025-12-09 | 48.40 | $65.17 | 2.2M |
| 2025-12-08 | 50.88 | $65.88 | 2.3M |
| 2025-12-05 | 53.76 | $66.66 | 2.8M |
| 2025-12-04 | 49.97 | $65.56 | 2.8M |
| 2025-12-03 | 50.32 | $65.66 | 4.2M |
| 2025-12-02 | 54.53 | $66.80 | 3.2M |
| 2025-12-01 | 52.55 | $66.20 | 2.8M |
| 2025-11-28 | 51.09 | $65.77 | 990908 |
| 2025-11-26 | 49.77 | $65.38 | 2.2M |
| 2025-11-25 | 50.67 | $65.65 | 2.3M |
| 2025-11-24 | 46.43 | $64.41 | 6.2M |
| 2025-11-21 | 45.20 | $64.07 | 3.3M |
| 2025-11-20 | 38.55 | $62.38 | 2.3M |
| 2025-11-19 | 39.30 | $62.66 | 2.9M |
| 2025-11-18 | 40.61 | $63.15 | 3.1M |
| 2025-11-17 | 42.78 | $63.93 | 2.8M |
| 2025-11-14 | 43.66 | $64.24 | 3.6M |
| 2025-11-13 | 50.02 | $66.26 | 3.7M |
| 2025-11-12 | 49.91 | $66.23 | 3.3M |
| 2025-11-11 | 50.41 | $66.38 | 3.2M |
| 2025-11-10 | 47.31 | $65.44 | 2.5M |
| 2025-11-07 | 45.02 | $64.78 | 3.6M |
| 2025-11-06 | 44.67 | $64.68 | 3.5M |
| 2025-11-05 | 44.86 | $64.75 | 7.7M |
| 2025-11-04 | 39.31 | $63.15 | 5.6M |
| 2025-11-03 | 35.66 | $62.20 | 4.1M |
| 2025-10-31 | 36.36 | $62.52 | 3.1M |
| 2025-10-30 | 35.88 | $62.39 | 5.0M |
| 2025-10-29 | 32.53 | $61.50 | 15.3M |
| 2025-10-28 | 43.19 | $65.93 | 3.9M |
| 2025-10-27 | 45.09 | $66.53 | 4.0M |
| 2025-10-24 | 49.44 | $67.79 | 3.8M |
| 2025-10-23 | 48.43 | $67.52 | 3.4M |
| 2025-10-22 | 49.69 | $67.88 | 3.8M |
| 2025-10-21 | 49.06 | $67.70 | 4.1M |
| 2025-10-20 | 49.85 | $67.94 | 1.9M |
| 2025-10-17 | 46.10 | $66.85 | 2.7M |
| 2025-10-16 | 42.20 | $65.81 | 3.2M |
| 2025-10-15 | 44.40 | $66.56 | 2.6M |
| 2025-10-14 | 48.17 | $67.74 | 3.7M |
| 2025-10-13 | 46.60 | $67.31 | 2.7M |
| 2025-10-10 | 44.98 | $66.87 | 3.2M |
| 2025-10-09 | 50.61 | $68.57 | 2.8M |
| 2025-10-08 | 49.04 | $68.13 | 3.5M |
| 2025-10-07 | 50.35 | $68.51 | 3.8M |
| 2025-10-06 | 45.39 | $67.15 | 3.5M |
| 2025-10-03 | 43.66 | $66.71 | 2.7M |
| 2025-10-02 | 42.64 | $66.45 | 4.1M |
| 2025-10-01 | 42.81 | $66.51 | 4.0M |
| 2025-09-30 | 40.68 | $65.94 | 4.4M |
| 2025-09-29 | 40.08 | $65.78 | 4.8M |
| 2025-09-26 | 34.02 | $64.24 | 4.6M |
| 2025-09-25 | 32.11 | $63.79 | 4.3M |
| 2025-09-24 | 32.79 | $64.13 | 4.9M |
| 2025-09-23 | 29.63 | $63.37 | 4.7M |
| 2025-09-22 | 32.04 | $64.65 | 5.8M |
| 2025-09-19 | 32.96 | $65.11 | 7.0M |
| 2025-09-18 | 35.32 | $66.24 | 3.7M |
| 2025-09-17 | 37.36 | $67.15 | 4.0M |
| 2025-09-16 | 34.56 | $66.44 | 3.0M |
| 2025-09-15 | 35.60 | $66.93 | 5.1M |
| 2025-09-12 | 35.26 | $66.84 | 4.1M |
| 2025-09-11 | 37.07 | $67.71 | 6.5M |
| 2025-09-10 | 31.96 | $66.37 | 9.9M |
| 2025-09-09 | 36.76 | $68.64 | 5.6M |
| 2025-09-08 | 37.52 | $68.96 | 4.0M |
| 2025-09-05 | 36.67 | $68.74 | 3.3M |
| 2025-09-04 | 36.56 | $68.71 | 3.0M |
| 2025-09-03 | 34.66 | $68.19 | 2.7M |
| 2025-09-02 | 34.89 | $68.31 | 3.6M |
| 2025-08-29 | 37.85 | $69.81 | 4.4M |
| 2025-08-28 | 37.65 | $69.75 | 2.9M |
| 2025-08-27 | 37.65 | $69.75 | 3.6M |
| 2025-08-26 | 38.12 | $70.00 | 4.4M |
| 2025-08-25 | 40.15 | $71.08 | 2.4M |
| 2025-08-22 | 41.48 | $71.76 | 3.0M |
| 2025-08-21 | 34.84 | $69.55 | 3.8M |
| 2025-08-20 | 35.20 | $69.76 | 3.2M |
| 2025-08-19 | 33.87 | $69.33 | 3.6M |
| 2025-08-18 | 34.50 | $69.73 | 3.9M |
| 2025-08-15 | 36.25 | $70.83 | 4.0M |
| 2025-08-14 | 37.48 | $71.58 | 3.5M |
| 2025-08-13 | 39.50 | $72.77 | 5.2M |
| 2025-08-12 | 36.75 | $71.76 | 3.0M |
| 2025-08-11 | 31.19 | $69.87 | 3.4M |
| 2025-08-08 | 33.07 | $71.16 | 4.4M |
| 2025-08-07 | 29.66 | $70.07 | 5.3M |
| 2025-08-06 | 29.12 | $69.90 | 6.5M |
| 2025-08-05 | 32.31 | $72.22 | 11.7M |
| 2025-08-04 | 46.32 | $78.96 | 2.9M |
| 2025-08-01 | 44.28 | $78.36 | 2.8M |
| 2025-07-31 | 47.27 | $79.41 | 2.9M |
| 2025-07-30 | 51.11 | $80.64 | 1.9M |
| 2025-07-29 | 54.46 | $81.62 | 1.8M |
| 2025-07-28 | 55.20 | $81.83 | 1.5M |
| 2025-07-25 | 55.57 | $81.94 | 2.7M |
| 2025-07-24 | 51.20 | $80.41 | 2.3M |
| 2025-07-23 | 55.14 | $81.58 | 2.4M |
| 2025-07-22 | 55.35 | $81.64 | 1.6M |
| 2025-07-21 | 50.78 | $80.08 | 1.3M |
| 2025-07-18 | 51.58 | $80.33 | 2.4M |
| 2025-07-17 | 52.89 | $80.74 | 2.2M |
| 2025-07-16 | 48.71 | $79.35 | 2.5M |
| 2025-07-15 | 46.60 | $78.70 | 1.7M |
| 2025-07-14 | 48.95 | $79.50 | 2.1M |
| 2025-07-11 | 46.21 | $78.65 | 3.1M |
| 2025-07-10 | 51.01 | $80.22 | 2.7M |
| 2025-07-09 | 50.39 | $80.02 | 2.4M |
| 2025-07-08 | 49.87 | $79.85 | 2.3M |
| 2025-07-07 | 52.91 | $80.84 | 2.2M |
| 2025-07-03 | 55.96 | $81.77 | 1.3M |
| 2025-07-02 | 54.62 | $81.27 | 3.4M |
| 2025-07-01 | 58.24 | $82.35 | 3.0M |
| 2025-06-30 | 55.82 | $81.41 | 2.4M |
| 2025-06-27 | 54.19 | $80.80 | 4.3M |
| 2025-06-26 | 51.97 | $80.00 | 4.0M |
| 2025-06-25 | 54.24 | $80.73 | 2.7M |
| 2025-06-24 | 58.95 | $82.13 | 3.6M |
| 2025-06-23 | 54.59 | $80.50 | 3.2M |
| 2025-06-20 | 53.65 | $80.17 | 4.4M |
| 2025-06-18 | 54.53 | $80.44 | 3.0M |
| 2025-06-17 | 54.53 | $80.44 | 2.1M |
| 2025-06-16 | 56.07 | $80.94 | 2.6M |
| 2025-06-13 | 51.97 | $79.35 | 3.0M |
| 2025-06-12 | 56.61 | $80.82 | 2.5M |
| 2025-06-11 | 57.41 | $81.06 | 2.2M |
| 2025-06-10 | 57.53 | $81.10 | 2.5M |
| 2025-06-09 | 59.39 | $81.69 | 2.2M |
| 2025-06-06 | 58.40 | $81.23 | 2.5M |
| 2025-06-05 | 56.89 | $80.54 | 2.2M |
| 2025-06-04 | 56.46 | $80.34 | 2.5M |
| 2025-06-03 | 56.04 | $80.14 | 4.6M |
| 2025-06-02 | 53.82 | $79.09 | 4.0M |
| 2025-05-30 | 55.13 | $79.61 | 5.6M |
| 2025-05-29 | 52.29 | $78.27 | 3.6M |
| 2025-05-28 | 56.61 | $79.97 | 2.6M |
| 2025-05-27 | 56.59 | $79.96 | 2.6M |
| 2025-05-23 | 53.00 | $78.22 | 1.7M |
| 2025-05-22 | 53.29 | $78.34 | 2.6M |
| 2025-05-21 | 55.27 | $79.17 | 2.8M |
| 2025-05-20 | 58.84 | $80.60 | 3.0M |
| 2025-05-19 | 59.82 | $80.98 | 3.1M |
| 2025-05-16 | 57.86 | $79.86 | 4.9M |
| 2025-05-15 | 55.76 | $78.71 | 4.3M |
| 2025-05-14 | 54.52 | $78.05 | 4.4M |
| 2025-05-13 | 53.83 | $77.68 | 3.7M |
| 2025-05-12 | 56.46 | $78.88 | 3.5M |
| 2025-05-09 | 55.53 | $78.34 | 3.4M |
| 2025-05-08 | 54.82 | $77.92 | 4.9M |
| 2025-05-07 | 50.50 | $75.51 | 5.0M |
| 2025-05-06 | 51.23 | $75.89 | 7.4M |
| 2025-05-05 | 56.20 | $78.32 | 4.4M |
| 2025-05-02 | 57.37 | $78.86 | 3.2M |
| 2025-05-01 | 55.49 | $77.71 | 2.6M |
| 2025-04-30 | 57.96 | $78.88 | 3.5M |
| 2025-04-29 | 57.58 | $78.63 | 3.4M |
| 2025-04-28 | 56.60 | $77.98 | 4.1M |
| 2025-04-25 | 59.15 | $79.26 | 4.1M |
| 2025-04-24 | 60.39 | $79.87 | 5.5M |
| 2025-04-23 | 59.80 | $79.42 | 5.3M |
| 2025-04-22 | 59.42 | $79.12 | 5.4M |
| 2025-04-21 | 55.77 | $76.37 | 10.4M |
| 2025-04-17 | 53.16 | $74.58 | 8.1M |
| 2025-04-16 | 42.49 | $68.64 | 4.1M |
| 2025-04-15 | 44.84 | $70.08 | 3.5M |
| 2025-04-14 | 47.04 | $71.36 | 3.7M |
| 2025-04-11 | 48.80 | $72.35 | 3.5M |
| 2025-04-10 | 42.99 | $69.51 | 3.5M |
| 2025-04-09 | 48.31 | $72.41 | 5.6M |
| 2025-04-08 | 37.49 | $68.14 | 4.9M |
| 2025-04-07 | 38.49 | $68.70 | 6.1M |
| 2025-04-04 | 40.71 | $69.90 | 8.8M |
| 2025-04-03 | 51.57 | $74.51 | 5.0M |
| 2025-04-02 | 55.30 | $75.74 | 2.7M |
| 2025-04-01 | 52.17 | $74.57 | 2.8M |
| 2025-03-31 | 52.50 | $74.68 | 3.0M |
| 2025-03-28 | 49.68 | $73.65 | 2.3M |
| 2025-03-27 | 53.87 | $75.07 | 2.4M |
| 2025-03-26 | 52.55 | $74.58 | 2.0M |
| 2025-03-25 | 51.46 | $74.17 | 2.9M |
| 2025-03-24 | 51.79 | $74.29 | 2.5M |
| 2025-03-21 | 49.35 | $73.35 | 6.9M |
| 2025-03-20 | 52.18 | $74.41 | 3.5M |
| 2025-03-19 | 51.98 | $74.33 | 4.6M |
| 2025-03-18 | 49.41 | $73.29 | 5.8M |
| 2025-03-17 | 46.72 | $72.26 | 3.4M |
| 2025-03-14 | 42.88 | $70.89 | 3.7M |
| 2025-03-13 | 39.44 | $69.75 | 5.2M |
| 2025-03-12 | 34.03 | $68.12 | 3.3M |
| 2025-03-11 | 34.03 | $68.12 | 4.4M |
| 2025-03-10 | 40.31 | $71.27 | 4.9M |
| 2025-03-07 | 40.31 | $71.27 | 4.6M |
| 2025-03-06 | 37.40 | $70.39 | 2.6M |
| 2025-03-05 | 34.89 | $69.66 | 3.0M |
| 2025-03-04 | 35.32 | $69.89 | 3.8M |
| 2025-03-03 | 39.93 | $72.20 | 3.6M |
| 2025-02-28 | 36.23 | $71.12 | 5.4M |
| 2025-02-27 | 29.04 | $69.25 | 3.1M |
| 2025-02-26 | 27.63 | $68.91 | 2.6M |
| 2025-02-25 | 28.26 | $69.31 | 3.2M |
| 2025-02-24 | 28.35 | $69.37 | 3.3M |
| 2025-02-21 | 29.07 | $69.85 | 5.7M |
| 2025-02-20 | 29.07 | $69.85 | 3.8M |
| 2025-02-19 | 27.59 | $69.42 | 4.0M |
| 2025-02-18 | 27.91 | $69.67 | 4.6M |
| 2025-02-14 | 25.64 | $68.98 | 6.3M |
| 2025-02-13 | 27.49 | $70.53 | 6.1M |
| 2025-02-12 | 30.23 | $72.58 | 10.1M |
| 2025-02-11 | 31.06 | $73.16 | 19.4M |
| 2025-02-10 | 54.34 | $82.66 | 3.5M |
| 2025-02-07 | 57.62 | $83.42 | 2.4M |
| 2025-02-06 | 55.75 | $82.86 | 2.2M |
| 2025-02-05 | 53.60 | $82.24 | 2.3M |
| 2025-02-04 | 51.00 | $81.53 | 1.8M |
| 2025-02-03 | 52.37 | $81.88 | 2.4M |
| 2025-01-31 | 50.90 | $81.47 | 2.4M |
| 2025-01-30 | 53.23 | $82.08 | 1.9M |
| 2025-01-29 | 47.89 | $80.64 | 1.6M |
| 2025-01-28 | 46.77 | $80.36 | 2.2M |
| 2025-01-27 | 49.48 | $81.11 | 1.9M |
| 2025-01-24 | 41.40 | $79.23 | 2.0M |
| 2025-01-23 | 41.60 | $79.29 | 2.1M |
| 2025-01-22 | 37.92 | $78.52 | 1.9M |
| 2025-01-21 | 39.11 | $78.91 | 2.4M |
| 2025-01-17 | 38.50 | $78.78 | 3.2M |
| 2025-01-16 | 38.18 | $78.71 | 1.7M |
| 2025-01-15 | 35.14 | $78.04 | 2.3M |
| 2025-01-14 | 35.91 | $78.35 | 2.1M |
| 2025-01-13 | 36.61 | $78.63 | 3.2M |
| 2025-01-10 | 29.70 | $77.13 | 2.4M |
| 2025-01-08 | 35.07 | $79.35 | 3.0M |
| 2025-01-07 | 34.10 | $79.16 | 3.5M |
| 2025-01-06 | 33.51 | $79.04 | 2.6M |
| 2025-01-03 | 36.71 | $80.26 | 1.6M |
| 2025-01-02 | 35.90 | $80.09 | 1.7M |
| 2024-12-31 | 37.74 | $80.77 | 2.0M |
| 2024-12-30 | 36.93 | $80.59 | 1.5M |
| 2024-12-27 | 39.69 | $81.60 | 1.6M |
| 2024-12-26 | 41.63 | $82.26 | 1.7M |
| 2024-12-24 | 41.86 | $82.34 | 883616 |
| 2024-12-23 | 37.96 | $81.40 | 2.2M |
| 2024-12-20 | 38.11 | $81.46 | 8.1M |
| 2024-12-19 | 32.32 | $80.14 | 2.7M |
| 2024-12-18 | 32.76 | $80.34 | 3.2M |
| 2024-12-17 | 40.12 | $83.17 | 3.5M |
| 2024-12-16 | 39.58 | $83.05 | 3.2M |
| 2024-12-13 | 42.83 | $84.10 | 2.3M |
| 2024-12-12 | 45.58 | $84.91 | 2.1M |
| 2024-12-11 | 46.88 | $85.28 | 2.3M |
| 2024-12-10 | 45.06 | $84.83 | 3.2M |
| 2024-12-09 | 40.56 | $83.78 | 3.0M |
| 2024-12-06 | 45.87 | $85.34 | 4.4M |
| 2024-12-05 | 46.42 | $85.49 | 4.1M |
| 2024-12-04 | 45.42 | $85.25 | 5.1M |
| 2024-12-03 | 45.38 | $85.24 | 4.2M |
| 2024-12-02 | 44.95 | $85.13 | 2.5M |
| 2024-11-29 | 45.47 | $85.30 | 1.1M |
| 2024-11-27 | 46.22 | $85.55 | 2.6M |
| 2024-11-26 | 44.09 | $84.94 | 2.6M |
| 2024-11-25 | 42.19 | $84.41 | 6.3M |
| 2024-11-22 | 46.96 | $86.08 | 3.8M |
| 2024-11-21 | 44.90 | $85.50 | 4.3M |
| 2024-11-20 | 46.07 | $85.90 | 4.4M |
| 2024-11-19 | 46.59 | $86.08 | 3.1M |
| 2024-11-18 | 54.10 | $88.42 | 2.8M |
| 2024-11-15 | 52.23 | $87.82 | 2.7M |
| 2024-11-14 | 54.49 | $88.46 | 3.2M |
| 2024-11-13 | 56.00 | $88.88 | 3.5M |
| 2024-11-12 | 52.22 | $87.62 | 2.9M |
| 2024-11-11 | 56.22 | $88.72 | 3.9M |
| 2024-11-08 | 54.25 | $88.07 | 3.1M |
| 2024-11-07 | 49.66 | $86.68 | 4.2M |
| 2024-11-06 | 48.82 | $86.44 | 8.0M |
| 2024-11-05 | 49.24 | $86.57 | 6.0M |
| 2024-11-04 | 61.46 | $89.70 | 6.4M |
| 2024-11-01 | 59.64 | $89.10 | 4.7M |
| 2024-10-31 | 62.59 | $89.73 | 3.9M |
| 2024-10-30 | 67.59 | $90.72 | 2.9M |
| 2024-10-29 | 65.72 | $90.01 | 2.7M |
| 2024-10-28 | 70.38 | $90.87 | 2.0M |
| 2024-10-25 | 67.45 | $89.72 | 1.6M |
| 2024-10-24 | 70.99 | $90.33 | 2.2M |
| 2024-10-23 | 69.93 | $89.90 | 2.7M |
| 2024-10-22 | 68.96 | $89.51 | 2.6M |
| 2024-10-21 | 75.84 | $90.66 | 2.7M |
| 2024-10-18 | 77.70 | $90.95 | 2.4M |
| 2024-10-17 | 75.69 | $89.92 | 2.0M |
| 2024-10-16 | 75.43 | $89.79 | 2.1M |
| 2024-10-15 | 73.89 | $89.05 | 3.3M |
| 2024-10-14 | 70.93 | $87.79 | 1.8M |
| 2024-10-11 | 68.11 | $86.75 | 2.6M |
| 2024-10-10 | 67.35 | $86.49 | 2.5M |
| 2024-10-09 | 67.01 | $86.37 | 2.4M |
| 2024-10-08 | 65.70 | $85.91 | 3.8M |
| 2024-10-07 | 60.49 | $84.30 | 2.6M |
| 2024-10-04 | 62.33 | $84.63 | 2.1M |
| 2024-10-03 | 59.02 | $83.71 | 2.2M |
| 2024-10-02 | 58.07 | $83.46 | 2.2M |
| 2024-10-01 | 59.17 | $83.67 | 2.7M |
| 2024-09-30 | 59.58 | $83.75 | 2.4M |
| 2024-09-27 | 57.42 | $83.13 | 2.1M |
| 2024-09-26 | 56.75 | $82.94 | 3.2M |
| 2024-09-25 | 54.49 | $82.31 | 3.4M |
| 2024-09-24 | 63.03 | $84.03 | 3.7M |
| 2024-09-23 | 65.06 | $84.39 | 2.2M |
| 2024-09-20 | 64.05 | $84.06 | 6.2M |
| 2024-09-19 | 65.97 | $84.41 | 3.2M |
| 2024-09-18 | 66.08 | $84.43 | 2.7M |
| 2024-09-17 | 69.34 | $85.04 | 1.9M |
| 2024-09-16 | 69.32 | $85.03 | 3.0M |
| 2024-09-13 | 67.18 | $84.14 | 2.6M |
| 2024-09-12 | 67.74 | $84.25 | 2.4M |
| 2024-09-11 | 65.99 | $83.53 | 3.3M |
| 2024-09-10 | 65.72 | $83.42 | 3.0M |
| 2024-09-09 | 63.13 | $82.39 | 3.3M |
| 2024-09-06 | 60.27 | $81.36 | 2.7M |
| 2024-09-05 | 65.46 | $82.47 | 2.3M |
| 2024-09-04 | 65.28 | $82.40 | 2.0M |
| 2024-09-03 | 66.36 | $82.63 | 3.0M |
| 2024-08-30 | 65.94 | $82.45 | 4.3M |
| 2024-08-29 | 63.25 | $81.33 | 1.8M |
| 2024-08-28 | 63.03 | $81.24 | 1.7M |
| 2024-08-27 | 64.22 | $81.53 | 3.1M |
| 2024-08-26 | 61.47 | $80.38 | 2.1M |
| 2024-08-23 | 58.55 | $79.27 | 2.0M |
| 2024-08-22 | 56.96 | $78.70 | 1.8M |
| 2024-08-21 | 58.88 | $79.21 | 1.9M |
| 2024-08-20 | 57.01 | $78.52 | 1.7M |
| 2024-08-19 | 59.39 | $79.16 | 1.9M |
| 2024-08-16 | 58.98 | $79.00 | 2.2M |
| 2024-08-15 | 57.68 | $78.48 | 3.1M |
| 2024-08-14 | 56.70 | $78.09 | 3.0M |
| 2024-08-13 | 57.25 | $78.26 | 4.3M |
| 2024-08-12 | 51.67 | $76.13 | 2.8M |
| 2024-08-09 | 56.46 | $77.59 | 2.6M |
| 2024-08-08 | 53.18 | $76.43 | 3.2M |
| 2024-08-07 | 53.25 | $76.45 | 5.9M |
| 2024-08-06 | 53.53 | $76.54 | 5.7M |
| 2024-08-05 | 41.21 | $72.80 | 5.6M |
| 2024-08-02 | 46.05 | $74.36 | 2.3M |
| 2024-08-01 | 48.59 | $75.09 | 2.2M |
| 2024-07-31 | 55.51 | $76.83 | 2.0M |
| 2024-07-30 | 55.19 | $76.74 | 2.0M |
| 2024-07-29 | 51.51 | $75.72 | 1.9M |
| 2024-07-26 | 51.36 | $75.68 | 2.3M |
| 2024-07-25 | 46.83 | $74.51 | 3.0M |
| 2024-07-24 | 49.93 | $75.33 | 2.7M |
| 2024-07-23 | 49.03 | $75.10 | 2.6M |
| 2024-07-22 | 49.84 | $75.32 | 2.7M |
| 2024-07-19 | 49.59 | $75.25 | 3.0M |
| 2024-07-18 | 52.42 | $76.04 | 3.2M |
| 2024-07-17 | 57.22 | $77.26 | 2.1M |
| 2024-07-16 | 56.12 | $76.91 | 2.8M |
| 2024-07-15 | 53.55 | $76.11 | 4.0M |
| 2024-07-12 | 54.73 | $76.42 | 2.4M |
| 2024-07-11 | 52.00 | $75.58 | 2.3M |
| 2024-07-10 | 45.86 | $73.92 | 2.3M |
| 2024-07-09 | 45.06 | $73.72 | 3.1M |
| 2024-07-08 | 48.96 | $74.85 | 2.0M |
| 2024-07-05 | 51.08 | $75.42 | 2.3M |
| 2024-07-03 | 52.56 | $75.81 | 1.3M |
| 2024-07-02 | 50.53 | $75.23 | 1.9M |
| 2024-07-01 | 46.98 | $74.27 | 2.6M |
| 2024-06-28 | 50.93 | $75.36 | 4.9M |
| 2024-06-27 | 48.15 | $74.63 | 3.2M |
| 2024-06-26 | 49.46 | $74.99 | 2.9M |
| 2024-06-25 | 50.22 | $75.20 | 3.3M |
| 2024-06-24 | 51.47 | $75.55 | 4.0M |
| 2024-06-21 | 52.93 | $75.96 | 15.1M |
| 2024-06-20 | 54.81 | $76.48 | 4.6M |
| 2024-06-18 | 56.91 | $77.05 | 4.6M |
| 2024-06-17 | 54.19 | $76.12 | 3.7M |
| 2024-06-14 | 55.81 | $76.57 | 4.0M |
| 2024-06-13 | 57.62 | $77.07 | 4.5M |
| 2024-06-12 | 57.31 | $76.95 | 4.9M |
| 2024-06-11 | 54.27 | $75.83 | 3.8M |
| 2024-06-10 | 59.51 | $77.29 | 4.1M |
| 2024-06-07 | 60.35 | $77.51 | 4.1M |
| 2024-06-06 | 57.41 | $76.37 | 2.5M |
| 2024-06-05 | 56.30 | $75.96 | 3.4M |
| 2024-06-04 | 56.68 | $76.07 | 4.4M |
| 2024-06-03 | 56.60 | $76.04 | 3.2M |
| 2024-05-31 | 56.22 | $75.88 | 7.4M |
| 2024-05-30 | 51.65 | $74.08 | 3.1M |
| 2024-05-29 | 52.81 | $74.48 | 3.6M |
| 2024-05-28 | 54.71 | $75.13 | 4.8M |
| 2024-05-24 | 63.63 | $77.79 | 2.9M |
| 2024-05-23 | 60.20 | $76.31 | 2.6M |
| 2024-05-22 | 63.79 | $77.24 | 3.1M |
| 2024-05-21 | 67.36 | $78.11 | 2.9M |
| 2024-05-20 | 66.56 | $77.72 | 3.3M |
| 2024-05-17 | 69.19 | $78.36 | 4.7M |
| 2024-05-16 | 67.68 | $77.56 | 5.4M |
| 2024-05-15 | 67.52 | $77.48 | 5.7M |
| 2024-05-14 | 65.42 | $76.39 | 3.9M |
| 2024-05-13 | 64.12 | $75.75 | 5.6M |
| 2024-05-10 | 61.76 | $74.64 | 4.0M |
| 2024-05-09 | 59.64 | $73.71 | 3.9M |
| 2024-05-08 | 60.81 | $74.05 | 5.4M |
| 2024-05-07 | 61.69 | $74.31 | 9.6M |
| 2024-05-06 | 51.89 | $70.45 | 5.2M |
| 2024-05-03 | 52.78 | $70.72 | 3.6M |
| 2024-05-02 | 48.76 | $69.43 | 4.0M |
| 2024-05-01 | 40.43 | $67.20 | 4.5M |
| 2024-04-30 | 42.55 | $67.92 | 4.5M |
| 2024-04-29 | 47.56 | $69.44 | 3.5M |
| 2024-04-26 | 48.12 | $69.60 | 3.8M |
| 2024-04-25 | 51.28 | $70.47 | 4.0M |
| 2024-04-24 | 52.56 | $70.81 | 4.2M |
| 2024-04-23 | 56.88 | $71.90 | 4.3M |
| 2024-04-22 | 54.94 | $71.30 | 3.4M |
| 2024-04-19 | 53.04 | $70.73 | 5.6M |
| 2024-04-18 | 50.49 | $70.00 | 3.6M |
| 2024-04-17 | 51.77 | $70.35 | 3.0M |
| 2024-04-16 | 53.05 | $70.70 | 3.1M |
| 2024-04-15 | 53.12 | $70.72 | 2.3M |
| 2024-04-12 | 53.91 | $70.95 | 2.9M |
| 2024-04-11 | 58.23 | $72.16 | 3.6M |
| 2024-04-10 | 60.00 | $72.63 | 2.8M |
| 2024-04-09 | 64.97 | $73.87 | 2.8M |
| 2024-04-08 | 63.12 | $73.08 | 2.9M |
| 2024-04-05 | 61.56 | $72.44 | 2.9M |
| 2024-04-04 | 60.21 | $71.90 | 2.6M |
| 2024-04-03 | 62.97 | $72.61 | 3.5M |
| 2024-04-02 | 67.48 | $73.70 | 4.4M |
| 2024-04-01 | 65.43 | $72.75 | 3.5M |
| 2024-03-28 | 71.92 | $74.18 | 4.5M |
| 2024-03-27 | 70.52 | $73.46 | 7.3M |
| 2024-03-26 | 68.09 | $72.30 | 6.5M |
| 2024-03-25 | 65.25 | $71.09 | 4.0M |
| 2024-03-22 | 63.81 | $70.52 | 3.5M |
| 2024-03-21 | 72.53 | $72.26 | 5.9M |
| 2024-03-20 | 68.91 | $70.70 | 3.0M |
| 2024-03-19 | 66.67 | $69.86 | 3.1M |
| 2024-03-18 | 65.07 | $69.30 | 3.1M |
| 2024-03-15 | 64.55 | $69.12 | 5.8M |
| 2024-03-14 | 61.86 | $68.22 | 5.3M |
| 2024-03-13 | 65.42 | $68.90 | 4.0M |
| 2024-03-12 | 69.04 | $69.55 | 2.7M |
| 2024-03-11 | 70.17 | $69.75 | 2.5M |
| 2024-03-08 | 69.94 | $69.65 | 3.7M |
| 2024-03-07 | 68.77 | $69.15 | 2.9M |
| 2024-03-06 | 72.40 | $69.83 | 4.0M |
| 2024-03-05 | 72.24 | $69.75 | 4.2M |
| 2024-03-04 | 71.64 | $69.45 | 3.8M |
| 2024-03-01 | 71.16 | $69.21 | 6.8M |
| 2024-02-29 | 71.13 | $69.19 | 9.2M |
| 2024-02-28 | 66.20 | $66.87 | 3.7M |
| 2024-02-27 | 66.72 | $66.98 | 6.9M |
| 2024-02-26 | 68.31 | $67.33 | 9.5M |
| 2024-02-23 | 60.48 | $64.28 | 5.6M |
| 2024-02-22 | 59.92 | $64.10 | 2.8M |
| 2024-02-21 | 57.89 | $63.45 | 2.5M |
| 2024-02-20 | 56.30 | $62.96 | 3.0M |
| 2024-02-16 | 59.29 | $63.65 | 3.3M |
| 2024-02-15 | 59.29 | $63.65 | 2.9M |
| 2024-02-14 | 56.22 | $62.64 | 4.9M |
| 2024-02-13 | 51.40 | $61.24 | 3.8M |
| 2024-02-12 | 55.91 | $62.32 | 3.4M |
| 2024-02-09 | 53.92 | $61.76 | 3.3M |
| 2024-02-08 | 52.76 | $61.44 | 2.5M |
| 2024-02-07 | 53.68 | $61.67 | 3.0M |
| 2024-02-06 | 53.51 | $61.62 | 3.6M |
| 2024-02-05 | 53.85 | $61.71 | 3.0M |
| 2024-02-02 | 55.98 | $62.29 | 2.8M |
| 2024-02-01 | 58.18 | $62.87 | 4.7M |
| 2024-01-31 | 56.47 | $62.26 | 4.1M |
| 2024-01-30 | 59.86 | $63.15 | 5.0M |
| 2024-01-29 | 61.23 | $63.50 | 5.7M |
| 2024-01-26 | 61.26 | $63.51 | 5.9M |
| 2024-01-25 | 58.15 | $62.25 | 4.7M |
| 2024-01-24 | 54.90 | $61.06 | 16.4M |
| 2024-01-23 | 53.06 | $60.43 | 7.5M |
| 2024-01-22 | 58.05 | $61.83 | 8.1M |
| 2024-01-19 | 52.02 | $59.86 | 4.1M |
| 2024-01-18 | 49.02 | $59.01 | 6.1M |
| 2024-01-17 | 51.89 | $59.80 | 4.0M |
| 2024-01-16 | 57.37 | $61.16 | 4.5M |
| 2024-01-12 | 60.17 | $61.79 | 2.6M |
| 2024-01-11 | 62.52 | $62.30 | 4.0M |
| 2024-01-10 | 63.21 | $62.45 | 3.6M |
| 2024-01-09 | 62.47 | $62.17 | 4.3M |
| 2024-01-08 | 67.89 | $63.35 | 5.9M |
| 2024-01-05 | 62.86 | $61.41 | 4.6M |
| 2024-01-04 | 60.31 | $60.57 | 7.6M |
| 2024-01-03 | 59.16 | $60.21 | 3.8M |
| 2024-01-02 | 62.79 | $60.97 | 6.2M |
| 2023-12-29 | 60.03 | $60.07 | 2.6M |
| 2023-12-28 | 63.67 | $60.80 | 1.7M |
| 2023-12-27 | 62.49 | $60.40 | 1.8M |
| 2023-12-26 | 62.11 | $60.27 | 2.2M |
| 2023-12-22 | 61.15 | $59.94 | 2.8M |
| 2023-12-21 | 60.50 | $59.71 | 2.7M |
| 2023-12-20 | 58.07 | $58.88 | 2.5M |
| 2023-12-19 | 62.66 | $59.92 | 5.1M |
| 2023-12-18 | 63.20 | $60.04 | 6.7M |
| 2023-12-15 | 61.53 | $59.41 | 7.5M |
| 2023-12-14 | 65.83 | $60.36 | 9.4M |
| 2023-12-13 | 64.95 | $60.00 | 7.3M |
| 2023-12-12 | 58.90 | $57.84 | 7.2M |
| 2023-12-11 | 63.11 | $58.72 | 7.0M |
| 2023-12-08 | 64.20 | $58.94 | 15.5M |
| 2023-12-07 | 64.15 | $58.92 | 9.5M |
| 2023-12-06 | 64.33 | $58.96 | 8.2M |
| 2023-12-05 | 67.20 | $59.59 | 4.9M |
| 2023-12-04 | 68.77 | $59.93 | 6.3M |
| 2023-12-01 | 68.70 | $59.90 | 8.8M |
| 2023-11-30 | 66.05 | $58.64 | 8.6M |
| 2023-11-29 | 65.02 | $58.18 | 7.6M |
| 2023-11-28 | 61.99 | $56.91 | 6.1M |
| 2023-11-27 | 59.59 | $55.99 | 6.4M |
| 2023-11-24 | 58.25 | $55.50 | 2.1M |
| 2023-11-22 | 55.17 | $54.43 | 4.4M |
| 2023-11-21 | 53.56 | $53.90 | 3.6M |
| 2023-11-20 | 56.86 | $54.80 | 7.4M |
| 2023-11-17 | 56.49 | $54.67 | 3.8M |
| 2023-11-16 | 54.30 | $53.90 | 4.7M |
| 2023-11-15 | 56.26 | $54.46 | 7.6M |
| 2023-11-14 | 54.74 | $53.91 | 8.8M |
| 2023-11-13 | 50.19 | $52.39 | 3.6M |
| 2023-11-10 | 50.25 | $52.41 | 4.3M |
| 2023-11-09 | 48.31 | $51.78 | 5.0M |
| 2023-11-08 | 52.05 | $53.00 | 6.8M |
| 2023-11-07 | 45.85 | $51.10 | 9.0M |
| 2023-11-06 | 47.76 | $51.72 | 4.6M |
| 2023-11-03 | 48.51 | $51.96 | 6.3M |
| 2023-11-02 | 46.53 | $51.36 | 6.7M |
| 2023-11-01 | 38.76 | $49.28 | 4.1M |
| 2023-10-31 | 38.06 | $49.11 | 7.5M |
| 2023-10-30 | 35.17 | $48.41 | 8.1M |
| 2023-10-27 | 29.59 | $47.16 | 5.1M |
| 2023-10-26 | 31.79 | $48.22 | 3.6M |
| 2023-10-25 | 33.19 | $48.85 | 5.4M |
| 2023-10-24 | 37.26 | $50.50 | 4.0M |
| 2023-10-23 | 32.90 | $49.58 | 5.2M |
| 2023-10-20 | 34.96 | $50.40 | 4.4M |
| 2023-10-19 | 37.74 | $51.42 | 5.1M |
| 2023-10-18 | 39.02 | $51.86 | 3.6M |
| 2023-10-17 | 44.73 | $53.61 | 3.6M |
| 2023-10-16 | 39.91 | $52.60 | 2.6M |
| 2023-10-13 | 35.80 | $51.82 | 3.6M |
| 2023-10-12 | 34.60 | $51.60 | 4.3M |
| 2023-10-11 | 39.43 | $53.12 | 3.1M |
| 2023-10-10 | 39.32 | $53.10 | 8.4M |
| 2023-10-09 | 34.95 | $52.29 | 7.8M |
| 2023-10-06 | 38.72 | $53.44 | 4.3M |
| 2023-10-05 | 41.33 | $54.15 | 3.3M |
| 2023-10-04 | 41.89 | $54.30 | 2.9M |
| 2023-10-03 | 38.98 | $53.75 | 3.6M |
| 2023-10-02 | 40.71 | $54.24 | 4.3M |
| 2023-09-29 | 44.66 | $55.27 | 6.0M |
| 2023-09-28 | 46.98 | $55.82 | 4.3M |
| 2023-09-27 | 45.61 | $55.54 | 4.8M |
| 2023-09-26 | 45.85 | $55.60 | 5.5M |
| 2023-09-25 | 47.35 | $55.98 | 3.7M |
| 2023-09-22 | 47.90 | $56.12 | 5.4M |
| 2023-09-21 | 51.67 | $57.05 | 4.7M |
| 2023-09-20 | 56.65 | $58.14 | 7.5M |
| 2023-09-19 | 57.08 | $58.23 | 9.2M |
| 2023-09-18 | 53.45 | $57.26 | 5.5M |
| 2023-09-15 | 52.02 | $56.90 | 9.0M |
| 2023-09-14 | 49.92 | $56.38 | 6.0M |
| 2023-09-13 | 44.92 | $55.25 | 5.2M |
| 2023-09-12 | 46.76 | $55.72 | 3.4M |
| 2023-09-11 | 45.86 | $55.52 | 2.8M |
| 2023-09-08 | 45.03 | $55.33 | 4.4M |
| 2023-09-07 | 40.72 | $54.39 | 2.9M |
| 2023-09-06 | 43.96 | $55.32 | 2.4M |
| 2023-09-05 | 45.13 | $55.64 | 2.6M |
| 2023-09-01 | 49.18 | $56.68 | 2.9M |
| 2023-08-31 | 45.52 | $55.86 | 4.7M |
| 2023-08-30 | 47.21 | $56.29 | 2.4M |
| 2023-08-29 | 44.61 | $55.72 | 3.4M |
| 2023-08-28 | 45.51 | $55.96 | 3.5M |
| 2023-08-25 | 39.66 | $54.74 | 3.4M |
| 2023-08-24 | 41.46 | $55.26 | 2.0M |
| 2023-08-23 | 41.53 | $55.28 | 2.6M |
| 2023-08-22 | 41.11 | $55.19 | 2.8M |
| 2023-08-21 | 42.69 | $55.68 | 2.4M |
| 2023-08-18 | 41.42 | $55.39 | 3.5M |
| 2023-08-17 | 43.54 | $56.06 | 3.4M |
| 2023-08-16 | 42.50 | $55.81 | 3.1M |
| 2023-08-15 | 42.71 | $55.88 | 3.3M |
| 2023-08-14 | 43.02 | $55.99 | 2.6M |
| 2023-08-11 | 43.87 | $56.29 | 3.1M |
| 2023-08-10 | 46.79 | $57.30 | 3.0M |
| 2023-08-09 | 48.25 | $57.78 | 2.4M |
| 2023-08-08 | 47.86 | $57.66 | 2.6M |
| 2023-08-07 | 49.83 | $58.33 | 2.7M |
| 2023-08-04 | 51.26 | $58.81 | 5.1M |
| 2023-08-03 | 46.65 | $57.29 | 6.6M |
| 2023-08-02 | 53.70 | $59.51 | 7.1M |
| 2023-08-01 | 59.73 | $61.07 | 3.3M |
| 2023-07-31 | 57.74 | $60.38 | 3.3M |
| 2023-07-28 | 55.53 | $59.65 | 3.4M |
| 2023-07-27 | 61.02 | $60.97 | 4.3M |
| 2023-07-26 | 63.36 | $61.49 | 4.4M |
| 2023-07-25 | 66.29 | $62.12 | 3.5M |
| 2023-07-24 | 65.62 | $61.84 | 3.1M |
| 2023-07-21 | 64.96 | $61.56 | 3.9M |
| 2023-07-20 | 64.06 | $61.18 | 4.1M |
| 2023-07-19 | 63.24 | $60.83 | 4.5M |
| 2023-07-18 | 61.68 | $60.17 | 5.2M |
| 2023-07-17 | 56.88 | $58.36 | 3.0M |
| 2023-07-14 | 60.08 | $59.17 | 3.4M |
| 2023-07-13 | 61.95 | $59.63 | 3.2M |
| 2023-07-12 | 60.97 | $59.24 | 3.6M |
| 2023-07-11 | 61.16 | $59.29 | 3.9M |
| 2023-07-10 | 58.95 | $58.39 | 5.6M |
| 2023-07-07 | 62.25 | $59.27 | 8.5M |
| 2023-07-06 | 61.83 | $59.09 | 14.9M |
| 2023-07-05 | 64.48 | $59.80 | 14.5M |
| 2023-07-03 | 60.39 | $58.00 | 8.8M |
| 2023-06-30 | 50.44 | $54.70 | 5.4M |
| 2023-06-29 | 43.13 | $52.92 | 4.5M |
| 2023-06-28 | 43.75 | $53.10 | 3.3M |
| 2023-06-27 | 40.68 | $52.42 | 3.0M |
| 2023-06-26 | 41.50 | $52.68 | 3.0M |
| 2023-06-23 | 41.72 | $52.75 | 11.5M |
| 2023-06-22 | 44.18 | $53.54 | 3.1M |
| 2023-06-21 | 44.43 | $53.62 | 4.7M |
| 2023-06-20 | 47.76 | $54.65 | 4.3M |
| 2023-06-16 | 48.19 | $54.78 | 6.1M |
| 2023-06-15 | 45.56 | $54.05 | 7.8M |
| 2023-06-14 | 47.60 | $54.70 | 4.6M |
| 2023-06-13 | 49.22 | $55.20 | 4.5M |
| 2023-06-12 | 46.75 | $54.48 | 6.1M |
| 2023-06-09 | 47.29 | $54.66 | 2.8M |
| 2023-06-08 | 46.73 | $54.49 | 3.2M |
| 2023-06-07 | 48.37 | $55.06 | 11.5M |
| 2023-06-06 | 48.13 | $54.98 | 8.3M |
| 2023-06-05 | 47.31 | $54.70 | 4.8M |
| 2023-06-02 | 49.10 | $55.38 | 8.9M |
| 2023-06-01 | 48.05 | $55.00 | 4.1M |
| 2023-05-31 | 46.88 | $54.57 | 14.5M |
| 2023-05-30 | 45.24 | $53.97 | 4.0M |
| 2023-05-26 | 46.35 | $54.46 | 2.7M |
| 2023-05-25 | 43.17 | $53.28 | 2.9M |
| 2023-05-24 | 44.40 | $53.86 | 5.1M |
| 2023-05-23 | 48.80 | $55.79 | 3.6M |
| 2023-05-22 | 53.16 | $57.47 | 3.8M |
| 2023-05-19 | 51.62 | $56.84 | 3.8M |
| 2023-05-18 | 54.34 | $57.85 | 4.4M |
| 2023-05-17 | 49.67 | $55.98 | 3.7M |
| 2023-05-16 | 46.71 | $54.91 | 3.4M |
| 2023-05-15 | 48.28 | $55.53 | 2.7M |
| 2023-05-12 | 47.03 | $55.07 | 2.2M |
| 2023-05-11 | 46.84 | $55.00 | 3.7M |
| 2023-05-10 | 47.16 | $55.14 | 3.4M |
| 2023-05-09 | 48.27 | $55.65 | 3.6M |
| 2023-05-08 | 48.95 | $55.96 | 4.0M |
| 2023-05-05 | 48.48 | $55.75 | 4.9M |
| 2023-05-04 | 42.58 | $53.23 | 6.1M |
| 2023-05-03 | 41.65 | $52.86 | 7.9M |
| 2023-05-02 | 42.12 | $53.13 | 5.9M |
| 2023-05-01 | 49.13 | $56.69 | 3.9M |
| 2023-04-28 | 54.00 | $58.72 | 5.8M |
| 2023-04-27 | 48.21 | $56.31 | 8.2M |
| 2023-04-26 | 44.14 | $54.84 | 5.1M |
| 2023-04-25 | 45.15 | $55.28 | 2.9M |
| 2023-04-24 | 46.48 | $55.86 | 5.8M |
| 2023-04-21 | 47.44 | $56.28 | 3.8M |
| 2023-04-20 | 47.44 | $56.28 | 4.5M |
| 2023-04-19 | 46.81 | $56.01 | 4.7M |
| 2023-04-18 | 48.14 | $56.66 | 4.1M |
| 2023-04-17 | 51.09 | $58.04 | 4.9M |
| 2023-04-14 | 49.76 | $57.41 | 4.7M |
| 2023-04-13 | 48.25 | $56.70 | 5.1M |
| 2023-04-12 | 45.18 | $55.31 | 4.5M |
| 2023-04-11 | 46.48 | $56.00 | 5.0M |
| 2023-04-10 | 43.55 | $54.69 | 4.4M |
| 2023-04-06 | 44.87 | $55.43 | 5.7M |
| 2023-04-05 | 40.95 | $53.72 | 6.6M |
| 2023-04-04 | 39.09 | $52.95 | 7.0M |
| 2023-04-03 | 40.90 | $54.09 | 5.7M |
| 2023-03-31 | 41.28 | $54.33 | 7.5M |
| 2023-03-30 | 36.20 | $52.17 | 7.1M |
| 2023-03-29 | 34.45 | $51.47 | 6.8M |
| 2023-03-28 | 32.39 | $50.65 | 4.6M |
| 2023-03-27 | 31.29 | $50.21 | 7.1M |
| 2023-03-24 | 30.03 | $49.70 | 7.6M |
| 2023-03-23 | 30.31 | $49.97 | 6.6M |
| 2023-03-22 | 31.65 | $51.27 | 5.8M |
| 2023-03-21 | 33.63 | $53.09 | 6.9M |
| 2023-03-20 | 30.12 | $51.55 | 8.1M |
| 2023-03-17 | 30.21 | $51.64 | 17.1M |
| 2023-03-16 | 30.70 | $52.15 | 10.7M |
| 2023-03-15 | 29.47 | $51.57 | 13.6M |
| 2023-03-14 | 31.05 | $53.32 | 9.9M |
| 2023-03-13 | 23.23 | $49.82 | 16.4M |
| 2023-03-10 | 30.08 | $57.22 | 7.4M |
| 2023-03-09 | 33.27 | $59.76 | 5.9M |
| 2023-03-08 | 38.05 | $62.92 | 3.3M |
| 2023-03-07 | 37.27 | $62.63 | 4.8M |
| 2023-03-06 | 39.31 | $63.88 | 3.3M |
| 2023-03-03 | 39.39 | $63.93 | 5.1M |
| 2023-03-02 | 39.29 | $63.89 | 6.7M |
| 2023-03-01 | 36.82 | $62.85 | 9.9M |
| 2023-02-28 | 37.54 | $63.37 | 5.8M |
| 2023-02-27 | 39.17 | $64.52 | 3.8M |
| 2023-02-24 | 39.71 | $64.90 | 6.3M |
| 2023-02-23 | 41.54 | $66.18 | 5.7M |
| 2023-02-22 | 42.79 | $67.03 | 4.9M |
| 2023-02-21 | 42.91 | $67.11 | 6.2M |
| 2023-02-17 | 46.45 | $69.50 | 6.1M |
| 2023-02-16 | 45.85 | $69.16 | 8.1M |
| 2023-02-15 | 42.76 | $67.45 | 6.8M |
| 2023-02-14 | 43.25 | $67.81 | 11.5M |
| 2023-02-13 | 39.94 | $66.00 | 20.3M |
| 2023-02-10 | 56.15 | $75.43 | 4.0M |
| 2023-02-09 | 53.32 | $73.95 | 6.7M |
| 2023-02-08 | 52.16 | $73.36 | 2.7M |
| 2023-02-07 | 56.43 | $75.24 | 7.2M |
| 2023-02-06 | 52.17 | $73.09 | 4.5M |
| 2023-02-03 | 57.92 | $75.39 | 3.9M |
| 2023-02-02 | 65.09 | $77.81 | 4.3M |
| 2023-02-01 | 63.27 | $76.79 | 3.4M |
| 2023-01-31 | 59.86 | $75.04 | 5.2M |
| 2023-01-30 | 58.50 | $74.39 | 4.1M |
| 2023-01-27 | 61.35 | $75.33 | 3.5M |
| 2023-01-26 | 60.50 | $74.89 | 2.5M |
| 2023-01-25 | 59.19 | $74.22 | 3.5M |
| 2023-01-24 | 59.72 | $74.41 | 2.8M |
| 2023-01-23 | 59.91 | $74.48 | 4.3M |
| 2023-01-20 | 58.92 | $73.92 | 7.5M |
| 2023-01-19 | 53.28 | $71.03 | 11.3M |
| 2023-01-18 | 50.14 | $69.64 | 5.7M |
| 2023-01-17 | 54.57 | $71.41 | 6.5M |
| 2023-01-13 | 50.69 | $69.75 | 6.5M |
| 2023-01-12 | 49.54 | $69.28 | 9.6M |
| 2023-01-11 | 49.99 | $69.47 | 6.2M |
| 2023-01-10 | 48.89 | $69.00 | 4.0M |
| 2023-01-09 | 51.15 | $70.00 | 4.7M |
| 2023-01-06 | 49.60 | $69.30 | 4.9M |
| 2023-01-05 | 47.08 | $68.19 | 3.5M |
| 2023-01-04 | 49.36 | $69.27 | 6.0M |
| 2023-01-03 | 47.73 | $68.54 | 5.4M |
| 2022-12-30 | 46.18 | $67.85 | 2.6M |
| 2022-12-29 | 46.27 | $67.90 | 3.3M |
| 2022-12-28 | 43.28 | $66.55 | 2.5M |
| 2022-12-27 | 44.54 | $67.27 | 3.4M |
| 2022-12-23 | 43.78 | $66.92 | 2.3M |
| 2022-12-22 | 43.07 | $66.58 | 5.3M |
| 2022-12-21 | 43.44 | $66.82 | 5.9M |
| 2022-12-20 | 44.76 | $67.69 | 5.5M |
| 2022-12-19 | 44.13 | $67.35 | 6.9M |
| 2022-12-16 | 46.94 | $69.22 | 11.6M |
| 2022-12-15 | 47.82 | $69.79 | 15.0M |
| 2022-12-14 | 52.08 | $72.41 | 4.4M |
| 2022-12-13 | 53.09 | $73.00 | 8.2M |
| 2022-12-12 | 50.33 | $71.22 | 5.6M |
| 2022-12-09 | 48.79 | $70.27 | 12.3M |
| 2022-12-08 | 48.02 | $69.79 | 5.6M |
| 2022-12-07 | 47.14 | $69.23 | 9.1M |
| 2022-12-06 | 47.83 | $69.73 | 9.6M |
| 2022-12-05 | 52.39 | $72.87 | 7.4M |
| 2022-12-02 | 54.25 | $74.06 | 8.7M |
| 2022-12-01 | 53.08 | $73.18 | 8.1M |
| 2022-11-30 | 52.29 | $72.58 | 13.9M |
| 2022-11-29 | 44.85 | $67.53 | 8.4M |
| 2022-11-28 | 41.42 | $65.53 | 6.9M |
| 2022-11-25 | 41.98 | $65.98 | 2.4M |
| 2022-11-23 | 41.89 | $65.93 | 7.0M |
| 2022-11-22 | 40.70 | $65.19 | 8.8M |
| 2022-11-21 | 34.45 | $61.56 | 7.5M |
| 2022-11-18 | 34.18 | $61.41 | 9.2M |
| 2022-11-17 | 33.57 | $61.06 | 7.7M |
| 2022-11-16 | 34.31 | $61.92 | 6.7M |
| 2022-11-15 | 36.04 | $63.87 | 6.6M |
| 2022-11-14 | 36.62 | $64.52 | 10.3M |
| 2022-11-11 | 37.39 | $65.40 | 8.3M |
| 2022-11-10 | 35.32 | $64.00 | 9.0M |
| 2022-11-09 | 31.83 | $61.72 | 8.2M |
| 2022-11-08 | 32.52 | $62.67 | 6.5M |
| 2022-11-07 | 31.29 | $61.85 | 9.4M |
| 2022-11-04 | 28.77 | $60.17 | 22.1M |
| 2022-11-03 | 24.04 | $57.18 | 26.9M |
| 2022-11-02 | 45.34 | $79.47 | 6.9M |
| 2022-11-01 | 52.41 | $83.04 | 4.0M |
| 2022-10-31 | 52.31 | $82.99 | 6.8M |
| 2022-10-28 | 56.58 | $84.90 | 6.6M |
| 2022-10-27 | 53.12 | $83.08 | 7.5M |
| 2022-10-26 | 51.21 | $82.14 | 5.3M |
| 2022-10-25 | 46.38 | $79.95 | 5.7M |
| 2022-10-24 | 41.48 | $78.00 | 3.3M |
| 2022-10-21 | 41.03 | $77.83 | 4.7M |
| 2022-10-20 | 37.63 | $76.55 | 3.1M |
| 2022-10-19 | 37.92 | $76.73 | 3.3M |
| 2022-10-18 | 40.16 | $78.09 | 5.6M |
| 2022-10-17 | 37.42 | $77.03 | 4.4M |
| 2022-10-14 | 35.05 | $76.14 | 4.7M |
| 2022-10-13 | 34.69 | $76.00 | 4.0M |
| 2022-10-12 | 28.56 | $73.78 | 4.1M |
| 2022-10-11 | 29.15 | $74.28 | 6.0M |
| 2022-10-10 | 30.89 | $75.73 | 4.3M |
| 2022-10-07 | 32.64 | $77.10 | 4.8M |
| 2022-10-06 | 33.36 | $77.65 | 4.4M |
| 2022-10-05 | 36.04 | $79.60 | 2.8M |
| 2022-10-04 | 35.89 | $79.54 | 3.3M |
| 2022-10-03 | 27.20 | $76.34 | 7.9M |
| 2022-09-30 | 24.88 | $75.57 | 4.4M |
| 2022-09-29 | 25.90 | $76.57 | 5.1M |
| 2022-09-28 | 26.66 | $77.30 | 4.1M |
| 2022-09-27 | 25.23 | $76.80 | 5.7M |
| 2022-09-26 | 25.99 | $77.59 | 7.2M |
| 2022-09-23 | 28.80 | $80.29 | 8.5M |
| 2022-09-22 | 29.04 | $80.51 | 5.9M |
| 2022-09-21 | 28.89 | $80.45 | 4.9M |
| 2022-09-20 | 30.23 | $81.73 | 6.5M |
| 2022-09-19 | 30.94 | $82.39 | 7.1M |
| 2022-09-16 | 33.01 | $84.26 | 11.2M |
| 2022-09-15 | 34.69 | $85.69 | 7.2M |
| 2022-09-14 | 36.39 | $87.06 | 6.2M |
| 2022-09-13 | 39.36 | $89.29 | 3.2M |
| 2022-09-12 | 45.27 | $93.05 | 3.7M |
| 2022-09-09 | 41.80 | $91.48 | 4.1M |
| 2022-09-08 | 37.77 | $89.79 | 5.7M |
| 2022-09-07 | 39.48 | $90.90 | 4.2M |
| 2022-09-06 | 35.74 | $89.40 | 3.7M |
| 2022-09-02 | 36.56 | $89.97 | 2.5M |
| 2022-09-01 | 37.50 | $90.63 | 3.4M |
| 2022-08-31 | 38.55 | $91.37 | 4.1M |
| 2022-08-30 | 40.67 | $92.81 | 3.0M |
| 2022-08-29 | 41.07 | $93.08 | 3.5M |
| 2022-08-26 | 41.08 | $93.09 | 2.7M |
| 2022-08-25 | 45.73 | $96.17 | 4.6M |
| 2022-08-24 | 43.48 | $95.03 | 4.0M |
| 2022-08-23 | 44.29 | $95.56 | 3.1M |
| 2022-08-22 | 47.31 | $97.47 | 3.3M |
| 2022-08-19 | 51.93 | $100.10 | 3.1M |
| 2022-08-18 | 52.30 | $100.30 | 5.0M |
| 2022-08-17 | 54.71 | $101.60 | 2.9M |
| 2022-08-16 | 58.46 | $103.51 | 3.0M |
| 2022-08-15 | 57.42 | $102.79 | 3.3M |
| 2022-08-12 | 56.45 | $102.12 | 2.5M |
| 2022-08-11 | 54.06 | $100.51 | 4.6M |
| 2022-08-10 | 53.10 | $99.88 | 4.2M |
| 2022-08-09 | 50.18 | $98.01 | 4.3M |
| 2022-08-08 | 50.29 | $98.08 | 2.9M |
| 2022-08-05 | 49.21 | $97.37 | 3.4M |
| 2022-08-04 | 47.99 | $96.57 | 8.7M |
| 2022-08-03 | 61.14 | $104.13 | 3.0M |
| 2022-08-02 | 58.36 | $102.19 | 2.0M |
| 2022-08-01 | 60.70 | $103.29 | 3.2M |
| 2022-07-29 | 59.10 | $102.16 | 3.2M |
| 2022-07-28 | 57.30 | $100.93 | 2.6M |
| 2022-07-27 | 53.34 | $98.43 | 3.7M |
| 2022-07-26 | 51.02 | $97.09 | 4.1M |
| 2022-07-25 | 52.82 | $98.06 | 2.4M |
| 2022-07-22 | 54.64 | $99.02 | 1.8M |
| 2022-07-21 | 54.47 | $98.91 | 2.1M |
| 2022-07-20 | 52.06 | $97.36 | 2.2M |
| 2022-07-19 | 51.65 | $97.10 | 2.1M |
| 2022-07-18 | 46.79 | $94.16 | 1.7M |
| 2022-07-15 | 48.46 | $95.22 | 3.3M |
| 2022-07-14 | 42.89 | $92.17 | 3.4M |
| 2022-07-13 | 45.03 | $93.58 | 2.2M |
| 2022-07-12 | 45.66 | $93.99 | 2.0M |
| 2022-07-11 | 45.62 | $93.97 | 2.6M |
| 2022-07-08 | 46.20 | $94.38 | 2.2M |
| 2022-07-07 | 45.36 | $93.86 | 3.3M |
| 2022-07-06 | 46.64 | $94.82 | 3.1M |
| 2022-07-05 | 46.88 | $95.00 | 3.5M |
| 2022-07-01 | 44.79 | $93.58 | 3.0M |
| 2022-06-30 | 41.88 | $91.67 | 3.7M |
| 2022-06-29 | 45.33 | $94.57 | 2.7M |
| 2022-06-28 | 44.88 | $94.27 | 2.7M |
| 2022-06-27 | 47.94 | $96.74 | 2.6M |
| 2022-06-24 | 50.45 | $98.63 | 3.9M |
| 2022-06-23 | 41.73 | $92.93 | 3.6M |
| 2022-06-22 | 40.23 | $92.07 | 2.6M |
| 2022-06-21 | 41.29 | $92.97 | 3.5M |
| 2022-06-17 | 39.38 | $91.84 | 6.8M |
| 2022-06-16 | 37.43 | $90.70 | 4.8M |
| 2022-06-15 | 42.91 | $95.47 | 4.4M |
| 2022-06-14 | 42.55 | $95.25 | 4.5M |
| 2022-06-13 | 42.08 | $94.96 | 4.4M |
| 2022-06-10 | 45.53 | $97.80 | 2.9M |
| 2022-06-09 | 48.10 | $99.74 | 2.1M |
| 2022-06-08 | 54.09 | $103.76 | 2.0M |
| 2022-06-07 | 55.41 | $104.57 | 3.2M |
| 2022-06-06 | 56.60 | $105.30 | 2.4M |
| 2022-06-03 | 54.73 | $103.82 | 2.8M |
| 2022-06-02 | 58.56 | $106.19 | 3.1M |
| 2022-06-01 | 54.80 | $103.22 | 3.1M |
| 2022-05-31 | 56.91 | $104.50 | 6.1M |
| 2022-05-27 | 58.01 | $105.16 | 3.1M |
| 2022-05-26 | 56.86 | $104.20 | 2.9M |
| 2022-05-25 | 53.31 | $101.39 | 3.1M |
| 2022-05-24 | 52.14 | $100.51 | 3.2M |
| 2022-05-23 | 53.89 | $101.71 | 2.6M |
| 2022-05-20 | 51.26 | $99.68 | 3.2M |
| 2022-05-19 | 47.75 | $97.17 | 2.0M |
| 2022-05-18 | 47.12 | $96.73 | 3.0M |
| 2022-05-17 | 49.14 | $98.30 | 3.0M |
| 2022-05-16 | 46.36 | $96.30 | 2.2M |
| 2022-05-13 | 46.60 | $96.50 | 2.4M |
| 2022-05-12 | 42.99 | $93.95 | 3.5M |
| 2022-05-11 | 42.27 | $93.45 | 4.1M |
| 2022-05-10 | 43.63 | $94.74 | 2.7M |
| 2022-05-09 | 43.36 | $94.54 | 5.0M |
| 2022-05-06 | 47.36 | $98.27 | 4.6M |
| 2022-05-05 | 50.10 | $100.60 | 4.9M |
| 2022-05-04 | 54.90 | $104.30 | 4.2M |
| 2022-05-03 | 49.05 | $99.63 | 4.6M |
| 2022-05-02 | 46.02 | $97.50 | 4.7M |
| 2022-04-29 | 48.13 | $99.15 | 3.5M |
| 2022-04-28 | 54.84 | $103.79 | 4.3M |
| 2022-04-27 | 47.41 | $98.84 | 4.6M |
| 2022-04-26 | 40.72 | $95.27 | 4.4M |
| 2022-04-25 | 47.00 | $99.22 | 5.0M |
| 2022-04-22 | 48.35 | $99.97 | 3.9M |
| 2022-04-21 | 54.31 | $103.00 | 3.4M |
| 2022-04-20 | 54.31 | $103.00 | 2.9M |
| 2022-04-19 | 58.37 | $104.89 | 2.9M |
| 2022-04-18 | 54.23 | $102.48 | 2.3M |
| 2022-04-14 | 54.18 | $102.45 | 3.1M |
| 2022-04-13 | 52.49 | $101.50 | 3.0M |
| 2022-04-12 | 53.36 | $101.94 | 4.4M |
| 2022-04-11 | 53.32 | $101.92 | 2.4M |
| 2022-04-08 | 53.52 | $102.03 | 3.4M |
| 2022-04-07 | 52.76 | $101.53 | 3.4M |
| 2022-04-06 | 52.81 | $101.56 | 3.6M |
| 2022-04-05 | 56.12 | $103.56 | 3.9M |
| 2022-04-04 | 55.73 | $103.26 | 3.5M |
| 2022-04-01 | 55.90 | $103.37 | 3.7M |
| 2022-03-31 | 52.05 | $100.42 | 4.1M |
| 2022-03-30 | 52.95 | $101.02 | 3.9M |
| 2022-03-29 | 54.38 | $101.99 | 6.2M |
| 2022-03-28 | 48.45 | $97.65 | 3.6M |
| 2022-03-25 | 48.15 | $97.45 | 2.9M |
| 2022-03-24 | 46.65 | $96.41 | 2.3M |
| 2022-03-23 | 45.22 | $95.43 | 2.1M |
| 2022-03-22 | 47.05 | $96.93 | 2.3M |
| 2022-03-21 | 44.25 | $94.97 | 3.3M |
| 2022-03-18 | 45.23 | $95.82 | 4.9M |
| 2022-03-17 | 44.38 | $95.20 | 3.0M |
| 2022-03-16 | 44.57 | $95.38 | 4.2M |
| 2022-03-15 | 40.80 | $92.60 | 5.4M |
| 2022-03-14 | 35.49 | $89.06 | 2.8M |
| 2022-03-11 | 35.73 | $89.34 | 2.3M |
| 2022-03-10 | 36.63 | $90.41 | 4.0M |
| 2022-03-09 | 37.96 | $91.98 | 5.0M |
| 2022-03-08 | 28.98 | $86.25 | 4.6M |
| 2022-03-07 | 29.59 | $87.11 | 3.2M |
| 2022-03-04 | 32.10 | $90.47 | 3.3M |
| 2022-03-03 | 33.89 | $92.67 | 3.8M |
| 2022-03-02 | 36.14 | $95.25 | 4.5M |
| 2022-03-01 | 33.58 | $93.67 | 6.2M |
| 2022-02-28 | 34.89 | $95.23 | 5.7M |
| 2022-02-25 | 36.37 | $96.94 | 2.8M |
| 2022-02-24 | 34.58 | $95.78 | 7.8M |
| 2022-02-23 | 28.80 | $92.25 | 5.6M |
| 2022-02-22 | 31.14 | $95.41 | 3.7M |
| 2022-02-18 | 31.32 | $95.64 | 5.2M |
| 2022-02-17 | 32.79 | $97.57 | 4.2M |
| 2022-02-16 | 35.13 | $100.43 | 6.9M |
| 2022-02-15 | 37.26 | $102.85 | 9.6M |
| 2022-02-14 | 46.93 | $111.50 | 4.1M |
| 2022-02-11 | 47.50 | $111.92 | 3.1M |
| 2022-02-10 | 49.92 | $113.69 | 2.8M |
| 2022-02-09 | 51.76 | $114.99 | 2.8M |
| 2022-02-08 | 46.69 | $111.46 | 3.8M |
| 2022-02-07 | 50.46 | $114.10 | 2.5M |
| 2022-02-04 | 49.96 | $113.76 | 5.9M |
| 2022-02-03 | 52.40 | $115.43 | 4.4M |
| 2022-02-02 | 60.23 | $120.11 | 4.4M |
| 2022-02-01 | 63.31 | $121.71 | 5.4M |
| 2022-01-31 | 61.20 | $119.92 | 5.2M |
| 2022-01-28 | 57.98 | $117.40 | 6.4M |
| 2022-01-27 | 43.57 | $109.24 | 4.8M |
| 2022-01-26 | 43.00 | $108.99 | 5.1M |
| 2022-01-25 | 45.09 | $110.20 | 3.7M |
| 2022-01-24 | 48.01 | $111.79 | 4.9M |
| 2022-01-21 | 47.99 | $111.78 | 3.2M |
| 2022-01-20 | 50.62 | $113.20 | 2.5M |
| 2022-01-19 | 50.81 | $113.30 | 3.2M |
| 2022-01-18 | 53.04 | $114.50 | 5.8M |
| 2022-01-14 | 60.49 | $118.04 | 3.4M |
| 2022-01-13 | 59.57 | $117.44 | 3.4M |
| 2022-01-12 | 59.72 | $117.51 | 3.0M |
| 2022-01-11 | 59.81 | $117.55 | 2.8M |
| 2022-01-10 | 58.17 | $116.37 | 5.8M |
| 2022-01-07 | 60.70 | $117.64 | 2.9M |
| 2022-01-06 | 59.39 | $116.65 | 3.6M |
| 2022-01-05 | 59.24 | $116.53 | 5.2M |
| 2022-01-04 | 56.57 | $114.51 | 5.7M |
| 2022-01-03 | 55.71 | $113.88 | 4.6M |
| 2021-12-31 | 48.43 | $109.15 | 2.1M |
| 2021-12-30 | 49.81 | $109.99 | 2.0M |
| 2021-12-29 | 48.58 | $109.25 | 1.6M |
| 2021-12-28 | 48.64 | $109.29 | 2.3M |
| 2021-12-27 | 47.30 | $108.44 | 2.7M |
| 2021-12-23 | 48.16 | $109.05 | 2.6M |
| 2021-12-22 | 49.48 | $110.00 | 2.2M |
| 2021-12-21 | 49.34 | $109.90 | 4.2M |
| 2021-12-20 | 41.27 | $104.65 | 4.7M |
| 2021-12-17 | 45.65 | $107.98 | 6.5M |
| 2021-12-16 | 46.34 | $108.47 | 4.5M |
| 2021-12-15 | 43.62 | $106.82 | 4.8M |
| 2021-12-14 | 43.64 | $106.83 | 6.9M |
| 2021-12-13 | 40.19 | $104.75 | 3.7M |
| 2021-12-10 | 39.77 | $104.50 | 5.0M |
| 2021-12-09 | 40.30 | $104.99 | 4.7M |
| 2021-12-08 | 44.08 | $108.33 | 3.8M |
| 2021-12-07 | 41.94 | $106.95 | 4.8M |
| 2021-12-06 | 42.03 | $107.03 | 6.5M |
| 2021-12-03 | 36.04 | $103.30 | 4.6M |
| 2021-12-02 | 38.50 | $105.73 | 3.2M |
| 2021-12-01 | 32.42 | $102.36 | 4.5M |
| 2021-11-30 | 34.48 | $104.50 | 7.1M |
| 2021-11-29 | 35.36 | $105.39 | 3.1M |
| 2021-11-26 | 38.10 | $108.01 | 2.4M |
| 2021-11-24 | 40.19 | $109.86 | 4.5M |
| 2021-11-23 | 38.10 | $108.66 | 3.5M |
| 2021-11-22 | 36.73 | $107.88 | 6.0M |
| 2021-11-19 | 38.89 | $109.94 | 3.4M |
| 2021-11-18 | 37.31 | $109.01 | 4.4M |
| 2021-11-17 | 38.77 | $110.44 | 5.9M |
| 2021-11-16 | 44.13 | $115.11 | 3.3M |
| 2021-11-15 | 44.84 | $115.67 | 3.4M |
| 2021-11-12 | 46.34 | $116.86 | 3.9M |
| 2021-11-11 | 49.72 | $119.41 | 4.9M |
| 2021-11-10 | 48.28 | $118.39 | 6.0M |
| 2021-11-09 | 43.94 | $115.47 | 4.8M |
| 2021-11-08 | 42.80 | $114.74 | 4.2M |
| 2021-11-05 | 41.11 | $113.66 | 4.2M |
| 2021-11-04 | 38.05 | $111.75 | 10.9M |
| 2021-11-03 | 36.68 | $110.92 | 5.5M |
| 2021-11-02 | 33.77 | $109.17 | 8.4M |
| 2021-11-01 | 38.40 | $114.00 | 4.4M |
| 2021-10-29 | 32.46 | $110.74 | 5.4M |
| 2021-10-28 | 33.56 | $111.90 | 6.9M |
| 2021-10-27 | 35.84 | $114.21 | 8.9M |
| 2021-10-26 | 46.52 | $122.40 | 3.6M |
| 2021-10-25 | 46.58 | $122.44 | 3.0M |
| 2021-10-22 | 50.93 | $125.04 | 1.9M |
| 2021-10-21 | 49.89 | $124.43 | 2.4M |
| 2021-10-20 | 50.20 | $124.62 | 4.0M |
| 2021-10-19 | 49.29 | $124.05 | 1.7M |
| 2021-10-18 | 47.65 | $123.03 | 2.9M |
| 2021-10-15 | 50.33 | $124.80 | 3.6M |
| 2021-10-14 | 45.17 | $121.68 | 4.1M |
| 2021-10-13 | 35.13 | $116.78 | 2.4M |
| 2021-10-12 | 33.50 | $116.09 | 2.8M |
| 2021-10-11 | 32.99 | $115.87 | 4.0M |
| 2021-10-08 | 38.26 | $120.03 | 1.6M |
| 2021-10-07 | 40.12 | $121.30 | 2.2M |
| 2021-10-06 | 39.72 | $121.12 | 2.4M |
| 2021-10-05 | 38.05 | $120.34 | 2.6M |
| 2021-10-04 | 38.96 | $121.03 | 2.8M |
| 2021-10-01 | 42.07 | $123.27 | 2.9M |
| 2021-09-30 | 38.77 | $121.68 | 3.1M |
| 2021-09-29 | 41.09 | $123.34 | 2.9M |
| 2021-09-28 | 38.79 | $122.24 | 2.5M |
| 2021-09-27 | 41.72 | $124.32 | 2.6M |
| 2021-09-24 | 36.71 | $122.03 | 2.3M |
| 2021-09-23 | 37.08 | $122.31 | 3.6M |
| 2021-09-22 | 36.56 | $122.07 | 2.2M |
| 2021-09-21 | 35.10 | $121.38 | 3.9M |
| 2021-09-20 | 37.15 | $123.12 | 2.8M |
| 2021-09-17 | 37.89 | $123.73 | 4.3M |
| 2021-09-16 | 39.96 | $125.40 | 3.4M |
| 2021-09-15 | 39.40 | $125.10 | 4.9M |
| 2021-09-14 | 36.20 | $123.42 | 3.2M |
| 2021-09-13 | 37.56 | $124.63 | 3.8M |
| 2021-09-10 | 35.98 | $123.79 | 3.8M |
| 2021-09-09 | 39.65 | $127.03 | 2.7M |
| 2021-09-08 | 43.53 | $130.00 | 5.1M |
| 2021-09-07 | 34.84 | $125.73 | 3.4M |
| 2021-09-03 | 34.07 | $125.39 | 4.8M |
| 2021-09-02 | 35.80 | $126.86 | 3.8M |
| 2021-09-01 | 38.91 | $129.29 | 4.1M |
| 2021-08-31 | 35.59 | $127.77 | 4.8M |
| 2021-08-30 | 34.36 | $127.22 | 3.6M |
| 2021-08-27 | 35.98 | $128.59 | 2.4M |
| 2021-08-26 | 35.45 | $128.34 | 4.5M |
| 2021-08-25 | 37.41 | $130.01 | 3.8M |
| 2021-08-24 | 37.41 | $130.01 | 4.7M |
| 2021-08-23 | 36.77 | $129.67 | 4.6M |
| 2021-08-20 | 37.10 | $129.98 | 3.3M |
| 2021-08-19 | 35.12 | $128.87 | 5.0M |
| 2021-08-18 | 41.31 | $134.44 | 3.7M |
| 2021-08-17 | 41.06 | $134.30 | 3.6M |
| 2021-08-16 | 38.82 | $133.02 | 3.1M |
| 2021-08-13 | 39.99 | $134.06 | 3.3M |
| 2021-08-12 | 39.71 | $133.89 | 2.6M |
| 2021-08-11 | 39.68 | $133.87 | 2.6M |
| 2021-08-10 | 37.53 | $132.50 | 3.8M |
| 2021-08-09 | 39.04 | $134.07 | 2.9M |
| 2021-08-06 | 38.67 | $133.82 | 5.8M |
| 2021-08-05 | 31.83 | $129.52 | 4.7M |
| 2021-08-04 | 30.54 | $128.77 | 5.0M |
| 2021-08-03 | 31.78 | $130.40 | 13.4M |
| 2021-08-02 | 40.00 | $139.12 | 8.9M |
| 2021-07-30 | 55.57 | $149.05 | 1.6M |
| 2021-07-29 | 56.79 | $149.63 | 2.2M |
| 2021-07-28 | 55.31 | $148.71 | 2.2M |
| 2021-07-27 | 59.88 | $150.86 | 3.1M |
| 2021-07-26 | 55.95 | $148.42 | 1.6M |
| 2021-07-23 | 56.84 | $148.83 | 2.3M |
| 2021-07-22 | 52.05 | $146.11 | 2.2M |
| 2021-07-21 | 50.83 | $145.47 | 1.3M |
| 2021-07-20 | 49.61 | $144.83 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.16
2026-07-17
Close Price
$41.91
Vol: 5.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-51.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.16 | $41.91 | 5.2M |
| 2026-07-16 | -13.76 | $42.62 | 5.1M |
| 2026-07-15 | -38.97 | $41.10 | 6.2M |
| 2026-07-14 | -47.60 | $40.58 | 6.3M |
| 2026-07-13 | -25.21 | $41.93 | 4.8M |
| 2026-07-10 | -24.38 | $41.98 | 4.5M |
| 2026-07-09 | -30.51 | $41.61 | 5.5M |
| 2026-07-08 | -43.28 | $40.84 | 5.5M |
| 2026-07-07 | -14.10 | $42.60 | 9.4M |
| 2026-07-06 | -15.57 | $41.27 | 4.0M |
| 2026-07-02 | -14.79 | $41.80 | 5.0M |
| 2026-07-01 | -34.24 | $40.80 | 6.0M |
| 2026-06-30 | -74.52 | $38.88 | 5.0M |
| 2026-06-29 | -80.00 | $38.69 | 5.4M |
| 2026-06-26 | -81.89 | $38.57 | 8.3M |
| 2026-06-25 | -93.07 | $37.86 | 4.3M |
| 2026-06-24 | -80.47 | $38.66 | 5.8M |
| 2026-06-23 | -90.39 | $38.03 | 5.6M |
| 2026-06-22 | -95.73 | $37.72 | 5.8M |
| 2026-06-18 | -94.55 | $38.21 | 11.1M |
| 2026-06-17 | -89.76 | $38.58 | 6.0M |
| 2026-06-16 | -76.92 | $39.50 | 5.5M |
| 2026-06-15 | -84.62 | $38.97 | 6.9M |
| 2026-06-12 | -81.28 | $39.20 | 7.2M |
| 2026-06-11 | -93.75 | $38.35 | 7.8M |
| 2026-06-10 | -93.58 | $38.97 | 6.8M |
| 2026-06-09 | -80.33 | $39.98 | 4.9M |
| 2026-06-08 | -99.62 | $39.54 | 8.7M |
| 2026-06-05 | -88.24 | $40.95 | 4.7M |
| 2026-06-04 | -83.41 | $41.48 | 5.8M |
| 2026-06-03 | -92.35 | $40.86 | 7.0M |
| 2026-06-02 | -82.19 | $42.52 | 9.1M |
| 2026-06-01 | -66.02 | $43.60 | 6.9M |
| 2026-05-29 | -75.15 | $42.99 | 14.0M |
| 2026-05-28 | -86.68 | $42.22 | 5.9M |
| 2026-05-27 | -89.67 | $42.02 | 6.7M |
| 2026-05-26 | -86.68 | $42.22 | 5.2M |
| 2026-05-22 | -66.62 | $43.56 | 3.9M |
| 2026-05-21 | -65.72 | $43.62 | 6.0M |
| 2026-05-20 | -79.64 | $42.69 | 6.4M |
| 2026-05-19 | -67.90 | $43.50 | 9.1M |
| 2026-05-18 | -73.26 | $43.37 | 8.8M |
| 2026-05-15 | -93.84 | $41.80 | 8.0M |
| 2026-05-14 | -97.77 | $41.81 | 7.7M |
| 2026-05-13 | -87.43 | $42.60 | 8.2M |
| 2026-05-12 | -82.07 | $43.01 | 7.9M |
| 2026-05-11 | -90.58 | $42.36 | 10.7M |
| 2026-05-08 | -96.50 | $43.49 | 11.5M |
| 2026-05-07 | -33.95 | $47.25 | 9.4M |
| 2026-05-06 | -55.35 | $45.97 | 11.2M |
| 2026-05-05 | -44.65 | $46.61 | 7.2M |
| 2026-05-04 | -33.44 | $47.28 | 4.2M |
| 2026-05-01 | -45.82 | $46.54 | 3.2M |
| 2026-04-30 | -45.99 | $46.53 | 4.0M |
| 2026-04-29 | -51.17 | $46.22 | 4.0M |
| 2026-04-28 | -49.83 | $46.30 | 3.9M |
| 2026-04-27 | -61.54 | $45.60 | 3.4M |
| 2026-04-24 | -59.36 | $45.73 | 3.3M |
| 2026-04-23 | -59.20 | $45.74 | 4.3M |
| 2026-04-22 | -34.68 | $47.84 | 4.8M |
| 2026-04-21 | -36.83 | $47.69 | 5.0M |
| 2026-04-20 | -31.98 | $48.32 | 3.6M |
| 2026-04-17 | -29.54 | $48.50 | 5.4M |
| 2026-04-16 | -27.91 | $48.62 | 4.8M |
| 2026-04-15 | -31.98 | $48.32 | 6.2M |
| 2026-04-14 | -58.04 | $46.98 | 5.8M |
| 2026-04-13 | -64.31 | $46.43 | 10.6M |
| 2026-04-10 | -99.20 | $43.37 | 9.2M |
| 2026-04-09 | -89.33 | $45.29 | 7.1M |
| 2026-04-08 | -66.67 | $47.01 | 11.9M |
| 2026-04-07 | -77.21 | $46.21 | 6.4M |
| 2026-04-06 | -71.01 | $46.68 | 4.9M |
| 2026-04-02 | -76.15 | $46.29 | 5.3M |
| 2026-04-01 | -91.88 | $45.17 | 7.5M |
| 2026-03-31 | -86.87 | $46.91 | 6.2M |
| 2026-03-30 | -77.78 | $47.45 | 4.9M |
| 2026-03-27 | -87.21 | $46.89 | 6.2M |
| 2026-03-26 | -86.78 | $47.41 | 11.2M |
| 2026-03-25 | -93.32 | $47.60 | 9.2M |
| 2026-03-24 | -67.05 | $49.14 | 4.5M |
| 2026-03-23 | -44.23 | $49.77 | 4.4M |
| 2026-03-20 | -42.86 | $49.79 | 8.9M |
| 2026-03-19 | -52.82 | $49.26 | 5.5M |
| 2026-03-18 | -53.76 | $49.21 | 5.5M |
| 2026-03-17 | -34.59 | $50.23 | 6.1M |
| 2026-03-16 | -27.22 | $50.44 | 4.8M |
| 2026-03-13 | -38.97 | $49.70 | 3.7M |
| 2026-03-12 | -45.23 | $49.26 | 5.6M |
| 2026-03-11 | -29.33 | $50.16 | 4.9M |
| 2026-03-10 | -22.79 | $50.53 | 5.2M |
| 2026-03-09 | -3.53 | $51.62 | 6.2M |
| 2026-03-06 | -8.58 | $51.49 | 7.3M |
| 2026-03-05 | -32.72 | $50.58 | 5.4M |
| 2026-03-04 | -40.33 | $50.08 | 6.8M |
| 2026-03-03 | -56.18 | $50.27 | 5.6M |
| 2026-03-02 | -62.09 | $50.00 | 5.5M |
| 2026-02-27 | -52.62 | $50.96 | 6.2M |
| 2026-02-26 | -52.66 | $51.05 | 5.3M |
| 2026-02-25 | -76.17 | $49.07 | 6.0M |
| 2026-02-24 | -85.28 | $48.11 | 6.7M |
| 2026-02-23 | -91.13 | $47.46 | 6.0M |
| 2026-02-20 | -80.55 | $49.13 | 3.4M |
| 2026-02-19 | -81.53 | $49.00 | 3.6M |
| 2026-02-18 | -84.54 | $48.58 | 5.5M |
| 2026-02-17 | -91.88 | $47.52 | 6.7M |
| 2026-02-13 | -96.35 | $46.80 | 5.3M |
| 2026-02-12 | -95.60 | $46.95 | 8.6M |
| 2026-02-11 | -99.82 | $48.32 | 5.2M |
| 2026-02-10 | -97.12 | $50.55 | 7.2M |
| 2026-02-09 | -97.76 | $50.59 | 7.1M |
| 2026-02-06 | -91.83 | $51.93 | 7.8M |
| 2026-02-05 | -98.10 | $50.82 | 5.5M |
| 2026-02-04 | -95.29 | $51.57 | 7.9M |
| 2026-02-03 | -99.49 | $50.94 | 7.9M |
| 2026-02-02 | -87.97 | $56.08 | 4.2M |
| 2026-01-30 | -93.92 | $55.25 | 5.9M |
| 2026-01-29 | -95.99 | $55.20 | 8.2M |
| 2026-01-28 | -98.62 | $56.19 | 4.8M |
| 2026-01-27 | -97.36 | $58.06 | 4.8M |
| 2026-01-26 | -96.36 | $59.10 | 5.2M |
| 2026-01-23 | -93.47 | $60.50 | 2.9M |
| 2026-01-22 | -83.97 | $61.30 | 3.8M |
| 2026-01-21 | -92.52 | $60.58 | 3.8M |
| 2026-01-20 | -98.57 | $60.07 | 5.1M |
| 2026-01-16 | -85.23 | $63.35 | 2.4M |
| 2026-01-15 | -86.77 | $63.45 | 3.4M |
| 2026-01-14 | -89.78 | $63.98 | 2.6M |
| 2026-01-13 | -90.59 | $64.23 | 3.4M |
| 2026-01-12 | -46.61 | $66.24 | 4.2M |
| 2026-01-09 | -46.65 | $66.84 | 3.0M |
| 2026-01-08 | -25.30 | $67.54 | 2.4M |
| 2026-01-07 | -45.31 | $66.73 | 2.0M |
| 2026-01-06 | -35.31 | $67.05 | 2.0M |
| 2026-01-05 | -56.56 | $66.37 | 3.0M |
| 2026-01-02 | -78.29 | $65.62 | 1.8M |
| 2025-12-31 | -52.60 | $66.46 | 1.7M |
| 2025-12-30 | -30.89 | $67.17 | 1.5M |
| 2025-12-29 | -22.32 | $67.45 | 1.9M |
| 2025-12-26 | -30.28 | $67.19 | 1.0M |
| 2025-12-24 | -30.89 | $67.17 | 925135 |
| 2025-12-23 | -38.12 | $66.80 | 2.5M |
| 2025-12-22 | -29.52 | $66.89 | 2.4M |
| 2025-12-19 | -38.66 | $66.05 | 4.8M |
| 2025-12-18 | -38.64 | $65.90 | 3.2M |
| 2025-12-17 | -31.86 | $66.30 | 3.0M |
| 2025-12-16 | -26.44 | $66.62 | 2.3M |
| 2025-12-15 | -26.61 | $66.61 | 3.2M |
| 2025-12-12 | -18.14 | $67.11 | 2.9M |
| 2025-12-11 | -5.52 | $67.24 | 4.1M |
| 2025-12-10 | -16.92 | $66.60 | 2.5M |
| 2025-12-09 | -44.42 | $65.17 | 2.2M |
| 2025-12-08 | -30.77 | $65.88 | 2.3M |
| 2025-12-05 | -15.77 | $66.66 | 2.8M |
| 2025-12-04 | -36.92 | $65.56 | 2.8M |
| 2025-12-03 | -35.00 | $65.66 | 4.2M |
| 2025-12-02 | -8.85 | $66.80 | 3.2M |
| 2025-12-01 | -11.11 | $66.20 | 2.8M |
| 2025-11-28 | -13.79 | $65.77 | 990908 |
| 2025-11-26 | -20.96 | $65.38 | 2.2M |
| 2025-11-25 | -12.41 | $65.65 | 2.3M |
| 2025-11-24 | -33.06 | $64.41 | 6.2M |
| 2025-11-21 | -46.29 | $64.07 | 3.3M |
| 2025-11-20 | -69.69 | $62.38 | 2.3M |
| 2025-11-19 | -66.74 | $62.66 | 2.9M |
| 2025-11-18 | -61.56 | $63.15 | 3.1M |
| 2025-11-17 | -53.33 | $63.93 | 2.8M |
| 2025-11-14 | -50.05 | $64.24 | 3.6M |
| 2025-11-13 | -28.72 | $66.26 | 3.7M |
| 2025-11-12 | -29.04 | $66.23 | 3.3M |
| 2025-11-11 | -27.46 | $66.38 | 3.2M |
| 2025-11-10 | -37.38 | $65.44 | 2.5M |
| 2025-11-07 | -44.35 | $64.78 | 3.6M |
| 2025-11-06 | -45.75 | $64.68 | 3.5M |
| 2025-11-05 | -45.02 | $64.75 | 7.7M |
| 2025-11-04 | -61.80 | $63.15 | 5.6M |
| 2025-11-03 | -72.07 | $62.20 | 4.1M |
| 2025-10-31 | -68.74 | $62.52 | 3.1M |
| 2025-10-30 | -70.09 | $62.39 | 5.0M |
| 2025-10-29 | -79.34 | $61.50 | 15.3M |
| 2025-10-28 | -85.15 | $65.93 | 3.9M |
| 2025-10-27 | -68.50 | $66.53 | 4.0M |
| 2025-10-24 | -26.84 | $67.79 | 3.8M |
| 2025-10-23 | -29.56 | $67.52 | 3.4M |
| 2025-10-22 | -22.95 | $67.88 | 3.8M |
| 2025-10-21 | -23.45 | $67.70 | 4.1M |
| 2025-10-20 | -19.54 | $67.94 | 1.9M |
| 2025-10-17 | -37.30 | $66.85 | 2.7M |
| 2025-10-16 | -54.23 | $65.81 | 3.2M |
| 2025-10-15 | -42.02 | $66.56 | 2.6M |
| 2025-10-14 | -22.80 | $67.74 | 3.7M |
| 2025-10-13 | -29.80 | $67.31 | 2.7M |
| 2025-10-10 | -36.97 | $66.87 | 3.2M |
| 2025-10-09 | -9.28 | $68.57 | 2.8M |
| 2025-10-08 | -16.45 | $68.13 | 3.5M |
| 2025-10-07 | -10.26 | $68.51 | 3.8M |
| 2025-10-06 | -42.92 | $67.15 | 3.5M |
| 2025-10-03 | -48.97 | $66.71 | 2.7M |
| 2025-10-02 | -52.54 | $66.45 | 4.1M |
| 2025-10-01 | -51.72 | $66.51 | 4.0M |
| 2025-09-30 | -59.56 | $65.94 | 4.4M |
| 2025-09-29 | -61.76 | $65.78 | 4.8M |
| 2025-09-26 | -83.20 | $64.24 | 4.6M |
| 2025-09-25 | -89.30 | $63.79 | 4.3M |
| 2025-09-24 | -85.48 | $64.13 | 4.9M |
| 2025-09-23 | -97.97 | $63.37 | 4.7M |
| 2025-09-22 | -94.74 | $64.65 | 5.8M |
| 2025-09-19 | -98.84 | $65.11 | 7.0M |
| 2025-09-18 | -90.71 | $66.24 | 3.7M |
| 2025-09-17 | -76.12 | $67.15 | 4.0M |
| 2025-09-16 | -87.50 | $66.44 | 3.0M |
| 2025-09-15 | -81.74 | $66.93 | 5.1M |
| 2025-09-12 | -83.47 | $66.84 | 4.1M |
| 2025-09-11 | -72.45 | $67.71 | 6.5M |
| 2025-09-10 | -94.24 | $66.37 | 9.9M |
| 2025-09-09 | -80.26 | $68.64 | 5.6M |
| 2025-09-08 | -74.25 | $68.96 | 4.0M |
| 2025-09-05 | -78.53 | $68.74 | 3.3M |
| 2025-09-04 | -79.10 | $68.71 | 3.0M |
| 2025-09-03 | -88.89 | $68.19 | 2.7M |
| 2025-09-02 | -95.34 | $68.31 | 3.6M |
| 2025-08-29 | -90.49 | $69.81 | 4.4M |
| 2025-08-28 | -91.17 | $69.75 | 2.9M |
| 2025-08-27 | -92.28 | $69.75 | 3.6M |
| 2025-08-26 | -91.03 | $70.00 | 4.4M |
| 2025-08-25 | -83.56 | $71.08 | 2.4M |
| 2025-08-22 | -78.64 | $71.76 | 3.0M |
| 2025-08-21 | -94.64 | $69.55 | 3.8M |
| 2025-08-20 | -94.91 | $69.76 | 3.2M |
| 2025-08-19 | -98.88 | $69.33 | 3.6M |
| 2025-08-18 | -95.91 | $69.73 | 3.9M |
| 2025-08-15 | -87.72 | $70.83 | 4.0M |
| 2025-08-14 | -82.14 | $71.58 | 3.5M |
| 2025-08-13 | -73.29 | $72.77 | 5.2M |
| 2025-08-12 | -80.80 | $71.76 | 3.0M |
| 2025-08-11 | -94.87 | $69.87 | 3.4M |
| 2025-08-08 | -86.10 | $71.16 | 4.4M |
| 2025-08-07 | -97.82 | $70.07 | 5.3M |
| 2025-08-06 | -99.14 | $69.90 | 6.5M |
| 2025-08-05 | -88.44 | $72.22 | 11.7M |
| 2025-08-04 | -76.89 | $78.96 | 2.9M |
| 2025-08-01 | -89.50 | $78.36 | 2.8M |
| 2025-07-31 | -71.49 | $79.41 | 2.9M |
| 2025-07-30 | -44.10 | $80.64 | 1.9M |
| 2025-07-29 | -24.30 | $81.62 | 1.8M |
| 2025-07-28 | -19.74 | $81.83 | 1.5M |
| 2025-07-25 | -17.35 | $81.94 | 2.7M |
| 2025-07-24 | -50.54 | $80.41 | 2.3M |
| 2025-07-23 | -25.16 | $81.58 | 2.4M |
| 2025-07-22 | -23.86 | $81.64 | 1.6M |
| 2025-07-21 | -57.70 | $80.08 | 1.3M |
| 2025-07-18 | -52.28 | $80.33 | 2.4M |
| 2025-07-17 | -43.38 | $80.74 | 2.2M |
| 2025-07-16 | -73.54 | $79.35 | 2.5M |
| 2025-07-15 | -87.64 | $78.70 | 1.7M |
| 2025-07-14 | -70.28 | $79.50 | 2.1M |
| 2025-07-11 | -88.72 | $78.65 | 3.1M |
| 2025-07-10 | -66.32 | $80.22 | 2.7M |
| 2025-07-09 | -71.58 | $80.02 | 2.4M |
| 2025-07-08 | -76.05 | $79.85 | 2.3M |
| 2025-07-07 | -50.00 | $80.84 | 2.2M |
| 2025-07-03 | -25.53 | $81.77 | 1.3M |
| 2025-07-02 | -38.68 | $81.27 | 3.4M |
| 2025-07-01 | -8.78 | $82.35 | 3.0M |
| 2025-06-30 | -21.57 | $81.41 | 2.4M |
| 2025-06-27 | -32.24 | $80.80 | 4.3M |
| 2025-06-26 | -48.67 | $80.00 | 4.0M |
| 2025-06-25 | -33.68 | $80.73 | 2.7M |
| 2025-06-24 | -4.93 | $82.13 | 3.6M |
| 2025-06-23 | -31.17 | $80.50 | 3.2M |
| 2025-06-20 | -38.08 | $80.17 | 4.4M |
| 2025-06-18 | -32.43 | $80.44 | 3.0M |
| 2025-06-17 | -32.43 | $80.44 | 2.1M |
| 2025-06-16 | -21.97 | $80.94 | 2.6M |
| 2025-06-13 | -55.23 | $79.35 | 3.0M |
| 2025-06-12 | -24.48 | $80.82 | 2.5M |
| 2025-06-11 | -18.56 | $81.06 | 2.2M |
| 2025-06-10 | -17.76 | $81.10 | 2.5M |
| 2025-06-09 | -5.99 | $81.69 | 2.2M |
| 2025-06-06 | -10.15 | $81.23 | 2.5M |
| 2025-06-05 | -13.63 | $80.54 | 2.2M |
| 2025-06-04 | -14.67 | $80.34 | 2.5M |
| 2025-06-03 | -17.70 | $80.14 | 4.6M |
| 2025-06-02 | -33.59 | $79.09 | 4.0M |
| 2025-05-30 | -25.72 | $79.61 | 5.6M |
| 2025-05-29 | -45.99 | $78.27 | 3.6M |
| 2025-05-28 | -20.27 | $79.97 | 2.6M |
| 2025-05-27 | -20.42 | $79.96 | 2.6M |
| 2025-05-23 | -46.75 | $78.22 | 1.7M |
| 2025-05-22 | -44.93 | $78.34 | 2.6M |
| 2025-05-21 | -32.38 | $79.17 | 2.8M |
| 2025-05-20 | -15.71 | $80.60 | 3.0M |
| 2025-05-19 | -10.29 | $80.98 | 3.1M |
| 2025-05-16 | -26.29 | $79.86 | 4.9M |
| 2025-05-15 | -25.32 | $78.71 | 4.3M |
| 2025-05-14 | -26.80 | $78.05 | 4.4M |
| 2025-05-13 | -29.52 | $77.68 | 3.7M |
| 2025-05-12 | -20.70 | $78.88 | 3.5M |
| 2025-05-09 | -24.67 | $78.34 | 3.4M |
| 2025-05-08 | -27.75 | $77.92 | 4.9M |
| 2025-05-07 | -41.27 | $75.51 | 5.0M |
| 2025-05-06 | -38.73 | $75.89 | 7.4M |
| 2025-05-05 | -22.53 | $78.32 | 4.4M |
| 2025-05-02 | -18.93 | $78.86 | 3.2M |
| 2025-05-01 | -26.60 | $77.71 | 2.6M |
| 2025-04-30 | -18.80 | $78.88 | 3.5M |
| 2025-04-29 | -20.47 | $78.63 | 3.4M |
| 2025-04-28 | -24.80 | $77.98 | 4.1M |
| 2025-04-25 | -16.27 | $79.26 | 4.1M |
| 2025-04-24 | -12.20 | $79.87 | 5.5M |
| 2025-04-23 | -15.20 | $79.42 | 5.3M |
| 2025-04-22 | -2.20 | $79.12 | 5.4M |
| 2025-04-21 | -18.05 | $76.37 | 10.4M |
| 2025-04-17 | -18.51 | $74.58 | 8.1M |
| 2025-04-16 | -79.94 | $68.64 | 4.1M |
| 2025-04-15 | -65.05 | $70.08 | 3.5M |
| 2025-04-14 | -51.81 | $71.36 | 3.7M |
| 2025-04-11 | -41.57 | $72.35 | 3.5M |
| 2025-04-10 | -70.94 | $69.51 | 3.5M |
| 2025-04-09 | -40.95 | $72.41 | 5.6M |
| 2025-04-08 | -83.47 | $68.14 | 4.9M |
| 2025-04-07 | -77.79 | $68.70 | 6.1M |
| 2025-04-04 | -65.62 | $69.90 | 8.8M |
| 2025-04-03 | -18.86 | $74.51 | 5.0M |
| 2025-04-02 | -1.60 | $75.74 | 2.7M |
| 2025-04-01 | -9.13 | $74.57 | 2.8M |
| 2025-03-31 | -7.89 | $74.68 | 3.0M |
| 2025-03-28 | -19.50 | $73.65 | 2.3M |
| 2025-03-27 | -3.06 | $75.07 | 2.4M |
| 2025-03-26 | -8.61 | $74.58 | 2.0M |
| 2025-03-25 | -8.92 | $74.17 | 2.9M |
| 2025-03-24 | -7.49 | $74.29 | 2.5M |
| 2025-03-21 | -18.67 | $73.35 | 6.9M |
| 2025-03-20 | -6.06 | $74.41 | 3.5M |
| 2025-03-19 | -7.02 | $74.33 | 4.6M |
| 2025-03-18 | -6.74 | $73.29 | 5.8M |
| 2025-03-17 | -10.16 | $72.26 | 3.4M |
| 2025-03-14 | -29.01 | $70.89 | 3.7M |
| 2025-03-13 | -49.14 | $69.75 | 5.2M |
| 2025-03-12 | -77.48 | $68.12 | 3.3M |
| 2025-03-11 | -92.53 | $68.12 | 4.4M |
| 2025-03-10 | -76.98 | $71.27 | 4.9M |
| 2025-03-07 | -77.34 | $71.27 | 4.6M |
| 2025-03-06 | -82.70 | $70.39 | 2.6M |
| 2025-03-05 | -87.15 | $69.66 | 3.0M |
| 2025-03-04 | -85.75 | $69.89 | 3.8M |
| 2025-03-03 | -71.68 | $72.20 | 3.6M |
| 2025-02-28 | -78.26 | $71.12 | 5.4M |
| 2025-02-27 | -89.65 | $69.25 | 3.1M |
| 2025-02-26 | -91.72 | $68.91 | 2.6M |
| 2025-02-25 | -89.28 | $69.31 | 3.2M |
| 2025-02-24 | -88.92 | $69.37 | 3.3M |
| 2025-02-21 | -85.99 | $69.85 | 5.7M |
| 2025-02-20 | -85.99 | $69.85 | 3.8M |
| 2025-02-19 | -88.61 | $69.42 | 4.0M |
| 2025-02-18 | -87.09 | $69.67 | 4.6M |
| 2025-02-14 | -91.29 | $68.98 | 6.3M |
| 2025-02-13 | -81.85 | $70.53 | 6.1M |
| 2025-02-12 | -69.37 | $72.58 | 10.1M |
| 2025-02-11 | -65.83 | $73.16 | 19.4M |
| 2025-02-10 | -18.32 | $82.66 | 3.5M |
| 2025-02-07 | -7.69 | $83.42 | 2.4M |
| 2025-02-06 | 0.00 | $82.86 | 2.2M |
| 2025-02-05 | -3.73 | $82.24 | 2.3M |
| 2025-02-04 | -16.34 | $81.53 | 1.8M |
| 2025-02-03 | -10.12 | $81.88 | 2.4M |
| 2025-01-31 | -17.41 | $81.47 | 2.4M |
| 2025-01-30 | -6.57 | $82.08 | 1.9M |
| 2025-01-29 | -16.41 | $80.64 | 1.6M |
| 2025-01-28 | -38.43 | $80.36 | 2.2M |
| 2025-01-27 | -25.39 | $81.11 | 1.9M |
| 2025-01-24 | -58.09 | $79.23 | 2.0M |
| 2025-01-23 | -57.04 | $79.29 | 2.1M |
| 2025-01-22 | -70.43 | $78.52 | 1.9M |
| 2025-01-21 | -63.65 | $78.91 | 2.4M |
| 2025-01-17 | -69.98 | $78.78 | 3.2M |
| 2025-01-16 | -71.88 | $78.71 | 1.7M |
| 2025-01-15 | -84.67 | $78.04 | 2.3M |
| 2025-01-14 | -82.25 | $78.35 | 2.1M |
| 2025-01-13 | -79.96 | $78.63 | 3.2M |
| 2025-01-10 | -97.65 | $77.13 | 2.4M |
| 2025-01-08 | -89.04 | $79.35 | 3.0M |
| 2025-01-07 | -93.83 | $79.16 | 3.5M |
| 2025-01-06 | -97.01 | $79.04 | 2.6M |
| 2025-01-03 | -89.31 | $80.26 | 1.6M |
| 2025-01-02 | -92.03 | $80.09 | 1.7M |
| 2024-12-31 | -81.18 | $80.77 | 2.0M |
| 2024-12-30 | -84.05 | $80.59 | 1.5M |
| 2024-12-27 | -68.79 | $81.60 | 1.6M |
| 2024-12-26 | -58.54 | $82.26 | 1.7M |
| 2024-12-24 | -57.30 | $82.34 | 883616 |
| 2024-12-23 | -71.89 | $81.40 | 2.2M |
| 2024-12-20 | -72.42 | $81.46 | 8.1M |
| 2024-12-19 | -99.55 | $80.14 | 2.7M |
| 2024-12-18 | -99.38 | $80.34 | 3.2M |
| 2024-12-17 | -84.46 | $83.17 | 3.5M |
| 2024-12-16 | -99.64 | $83.05 | 3.2M |
| 2024-12-13 | -83.73 | $84.10 | 2.3M |
| 2024-12-12 | -73.39 | $84.91 | 2.1M |
| 2024-12-11 | -67.56 | $85.28 | 2.3M |
| 2024-12-10 | -74.65 | $84.83 | 3.2M |
| 2024-12-09 | -94.61 | $83.78 | 3.0M |
| 2024-12-06 | -69.12 | $85.34 | 4.4M |
| 2024-12-05 | -66.67 | $85.49 | 4.1M |
| 2024-12-04 | -70.59 | $85.25 | 5.1M |
| 2024-12-03 | -79.23 | $85.24 | 4.2M |
| 2024-12-02 | -85.31 | $85.13 | 2.5M |
| 2024-11-29 | -83.19 | $85.30 | 1.1M |
| 2024-11-27 | -80.07 | $85.55 | 2.6M |
| 2024-11-26 | -87.67 | $84.94 | 2.6M |
| 2024-11-25 | -96.07 | $84.41 | 6.3M |
| 2024-11-22 | -77.84 | $86.08 | 3.8M |
| 2024-11-21 | -85.49 | $85.50 | 4.3M |
| 2024-11-20 | -80.21 | $85.90 | 4.4M |
| 2024-11-19 | -77.84 | $86.08 | 3.1M |
| 2024-11-18 | -46.97 | $88.42 | 2.8M |
| 2024-11-15 | -54.88 | $87.82 | 2.7M |
| 2024-11-14 | -46.44 | $88.46 | 3.2M |
| 2024-11-13 | -40.90 | $88.88 | 3.5M |
| 2024-11-12 | -57.52 | $87.62 | 2.9M |
| 2024-11-11 | -43.01 | $88.72 | 3.9M |
| 2024-11-08 | -51.58 | $88.07 | 3.1M |
| 2024-11-07 | -69.92 | $86.68 | 4.2M |
| 2024-11-06 | -73.09 | $86.44 | 8.0M |
| 2024-11-05 | -88.25 | $86.57 | 6.0M |
| 2024-11-04 | -29.16 | $89.70 | 6.4M |
| 2024-11-01 | -32.88 | $89.10 | 4.7M |
| 2024-10-31 | -23.69 | $89.73 | 3.9M |
| 2024-10-30 | -8.30 | $90.72 | 2.9M |
| 2024-10-29 | -14.92 | $90.01 | 2.7M |
| 2024-10-28 | -4.82 | $90.87 | 2.0M |
| 2024-10-25 | -17.52 | $89.72 | 1.6M |
| 2024-10-24 | -9.55 | $90.33 | 2.2M |
| 2024-10-23 | -14.45 | $89.90 | 2.7M |
| 2024-10-22 | -17.49 | $89.51 | 2.6M |
| 2024-10-21 | -5.15 | $90.66 | 2.7M |
| 2024-10-18 | -2.04 | $90.95 | 2.4M |
| 2024-10-17 | -4.37 | $89.92 | 2.0M |
| 2024-10-16 | -0.62 | $89.79 | 2.1M |
| 2024-10-15 | -3.60 | $89.05 | 3.3M |
| 2024-10-14 | -2.77 | $87.79 | 1.8M |
| 2024-10-11 | -18.91 | $86.75 | 2.6M |
| 2024-10-10 | -3.71 | $86.49 | 2.5M |
| 2024-10-09 | -6.19 | $86.37 | 2.4M |
| 2024-10-08 | -5.52 | $85.91 | 3.8M |
| 2024-10-07 | -29.04 | $84.30 | 2.6M |
| 2024-10-04 | -21.83 | $84.63 | 2.1M |
| 2024-10-03 | -41.92 | $83.71 | 2.2M |
| 2024-10-02 | -47.38 | $83.46 | 2.2M |
| 2024-10-01 | -42.79 | $83.67 | 2.7M |
| 2024-09-30 | -41.05 | $83.75 | 2.4M |
| 2024-09-27 | -54.59 | $83.13 | 2.1M |
| 2024-09-26 | -52.23 | $82.94 | 3.2M |
| 2024-09-25 | -64.47 | $82.31 | 3.4M |
| 2024-09-24 | -28.42 | $84.03 | 3.7M |
| 2024-09-23 | -19.94 | $84.39 | 2.2M |
| 2024-09-20 | -22.02 | $84.06 | 6.2M |
| 2024-09-19 | -17.11 | $84.41 | 3.2M |
| 2024-09-18 | -16.02 | $84.43 | 2.7M |
| 2024-09-17 | -7.88 | $85.04 | 1.9M |
| 2024-09-16 | -3.23 | $85.03 | 3.0M |
| 2024-09-13 | -9.50 | $84.14 | 2.6M |
| 2024-09-12 | -2.34 | $84.25 | 2.4M |
| 2024-09-11 | -1.35 | $83.53 | 3.3M |
| 2024-09-10 | -0.72 | $83.42 | 3.0M |
| 2024-09-09 | -12.05 | $82.39 | 3.3M |
| 2024-09-06 | -24.68 | $81.36 | 2.7M |
| 2024-09-05 | -10.49 | $82.47 | 2.3M |
| 2024-09-04 | -11.38 | $82.40 | 2.0M |
| 2024-09-03 | -4.88 | $82.63 | 3.0M |
| 2024-08-30 | -0.29 | $82.45 | 4.3M |
| 2024-08-29 | -5.76 | $81.33 | 1.8M |
| 2024-08-28 | -6.67 | $81.24 | 1.7M |
| 2024-08-27 | -3.74 | $81.53 | 3.1M |
| 2024-08-26 | -6.90 | $80.38 | 2.1M |
| 2024-08-23 | -11.36 | $79.27 | 2.0M |
| 2024-08-22 | -18.32 | $78.70 | 1.8M |
| 2024-08-21 | -12.09 | $79.21 | 1.9M |
| 2024-08-20 | -20.51 | $78.52 | 1.7M |
| 2024-08-19 | -12.70 | $79.16 | 1.9M |
| 2024-08-16 | -3.45 | $79.00 | 2.2M |
| 2024-08-15 | -10.64 | $78.48 | 3.1M |
| 2024-08-14 | -5.44 | $78.09 | 3.0M |
| 2024-08-13 | -1.73 | $78.26 | 4.3M |
| 2024-08-12 | -31.10 | $76.13 | 2.8M |
| 2024-08-09 | -6.69 | $77.59 | 2.6M |
| 2024-08-08 | -26.09 | $76.43 | 3.2M |
| 2024-08-07 | -25.75 | $76.45 | 5.9M |
| 2024-08-06 | -24.25 | $76.54 | 5.7M |
| 2024-08-05 | -86.79 | $72.80 | 5.6M |
| 2024-08-02 | -71.60 | $74.36 | 2.3M |
| 2024-08-01 | -57.20 | $75.09 | 2.2M |
| 2024-07-31 | -22.88 | $76.83 | 2.0M |
| 2024-07-30 | -24.65 | $76.74 | 2.0M |
| 2024-07-29 | -44.77 | $75.72 | 1.9M |
| 2024-07-26 | -45.56 | $75.68 | 2.3M |
| 2024-07-25 | -68.64 | $74.51 | 3.0M |
| 2024-07-24 | -52.47 | $75.33 | 2.7M |
| 2024-07-23 | -57.00 | $75.10 | 2.6M |
| 2024-07-22 | -52.66 | $75.32 | 2.7M |
| 2024-07-19 | -54.04 | $75.25 | 3.0M |
| 2024-07-18 | -38.46 | $76.04 | 3.2M |
| 2024-07-17 | -14.40 | $77.26 | 2.1M |
| 2024-07-16 | -17.39 | $76.91 | 2.8M |
| 2024-07-15 | -33.95 | $76.11 | 4.0M |
| 2024-07-12 | -27.54 | $76.42 | 2.4M |
| 2024-07-11 | -45.82 | $75.58 | 2.3M |
| 2024-07-10 | -79.63 | $73.92 | 2.3M |
| 2024-07-09 | -97.16 | $73.72 | 3.1M |
| 2024-07-08 | -73.76 | $74.85 | 2.0M |
| 2024-07-05 | -59.65 | $75.42 | 2.3M |
| 2024-07-03 | -50.00 | $75.81 | 1.3M |
| 2024-07-02 | -64.36 | $75.23 | 1.9M |
| 2024-07-01 | -88.12 | $74.27 | 2.6M |
| 2024-06-28 | -61.14 | $75.36 | 4.9M |
| 2024-06-27 | -78.82 | $74.63 | 3.2M |
| 2024-06-26 | -69.95 | $74.99 | 2.9M |
| 2024-06-25 | -64.78 | $75.20 | 3.3M |
| 2024-06-24 | -56.16 | $75.55 | 4.0M |
| 2024-06-21 | -46.06 | $75.96 | 15.1M |
| 2024-06-20 | -36.53 | $76.48 | 4.6M |
| 2024-06-18 | -30.06 | $77.05 | 4.6M |
| 2024-06-17 | -52.62 | $76.12 | 3.7M |
| 2024-06-14 | -43.55 | $76.57 | 4.0M |
| 2024-06-13 | -33.47 | $77.07 | 4.5M |
| 2024-06-12 | -35.89 | $76.95 | 4.9M |
| 2024-06-11 | -58.47 | $75.83 | 3.8M |
| 2024-06-10 | -29.03 | $77.29 | 4.1M |
| 2024-06-07 | -23.92 | $77.51 | 4.1M |
| 2024-06-06 | -44.03 | $76.37 | 2.5M |
| 2024-06-05 | -45.71 | $75.96 | 3.4M |
| 2024-06-04 | -43.68 | $76.07 | 4.4M |
| 2024-06-03 | -32.22 | $76.04 | 3.2M |
| 2024-05-31 | -31.46 | $75.88 | 7.4M |
| 2024-05-30 | -41.33 | $74.08 | 3.1M |
| 2024-05-29 | -35.39 | $74.48 | 3.6M |
| 2024-05-28 | -29.98 | $75.13 | 4.8M |
| 2024-05-24 | -7.83 | $77.79 | 2.9M |
| 2024-05-23 | -20.15 | $76.31 | 2.6M |
| 2024-05-22 | -12.41 | $77.24 | 3.1M |
| 2024-05-21 | -5.16 | $78.11 | 2.9M |
| 2024-05-20 | -8.41 | $77.72 | 3.3M |
| 2024-05-17 | -1.69 | $78.36 | 4.7M |
| 2024-05-16 | -5.16 | $77.56 | 5.4M |
| 2024-05-15 | -1.37 | $77.48 | 5.7M |
| 2024-05-14 | -2.91 | $76.39 | 3.9M |
| 2024-05-13 | -4.44 | $75.75 | 5.6M |
| 2024-05-10 | -11.90 | $74.64 | 4.0M |
| 2024-05-09 | -22.25 | $73.71 | 3.9M |
| 2024-05-08 | -18.47 | $74.05 | 5.4M |
| 2024-05-07 | -15.57 | $74.31 | 9.6M |
| 2024-05-06 | -48.69 | $70.45 | 5.2M |
| 2024-05-03 | -44.98 | $70.72 | 3.6M |
| 2024-05-02 | -62.72 | $69.43 | 4.0M |
| 2024-05-01 | -93.40 | $67.20 | 4.5M |
| 2024-04-30 | -99.02 | $67.92 | 4.5M |
| 2024-04-29 | -95.19 | $69.44 | 3.5M |
| 2024-04-26 | -97.24 | $69.60 | 3.8M |
| 2024-04-25 | -87.89 | $70.47 | 4.0M |
| 2024-04-24 | -80.90 | $70.81 | 4.2M |
| 2024-04-23 | -58.52 | $71.90 | 4.3M |
| 2024-04-22 | -70.84 | $71.30 | 3.4M |
| 2024-04-19 | -82.55 | $70.73 | 5.6M |
| 2024-04-18 | -97.54 | $70.00 | 3.6M |
| 2024-04-17 | -85.77 | $70.35 | 3.0M |
| 2024-04-16 | -70.07 | $70.70 | 3.1M |
| 2024-04-15 | -64.17 | $70.72 | 2.3M |
| 2024-04-12 | -52.49 | $70.95 | 2.9M |
| 2024-04-11 | -35.77 | $72.16 | 3.6M |
| 2024-04-10 | -29.28 | $72.63 | 2.8M |
| 2024-04-09 | -12.15 | $73.87 | 2.8M |
| 2024-04-08 | -23.07 | $73.08 | 2.9M |
| 2024-04-05 | -31.91 | $72.44 | 2.9M |
| 2024-04-04 | -39.36 | $71.90 | 2.6M |
| 2024-04-03 | -29.56 | $72.61 | 3.5M |
| 2024-04-02 | -14.50 | $73.70 | 4.4M |
| 2024-04-01 | -27.62 | $72.75 | 3.5M |
| 2024-03-28 | -7.87 | $74.18 | 4.5M |
| 2024-03-27 | -1.97 | $73.46 | 7.3M |
| 2024-03-26 | -1.00 | $72.30 | 6.5M |
| 2024-03-25 | -20.62 | $71.09 | 4.0M |
| 2024-03-22 | -18.91 | $70.52 | 3.5M |
| 2024-03-21 | -1.03 | $72.26 | 5.9M |
| 2024-03-20 | -4.72 | $70.70 | 3.0M |
| 2024-03-19 | -7.90 | $69.86 | 3.1M |
| 2024-03-18 | -14.61 | $69.30 | 3.1M |
| 2024-03-15 | -16.77 | $69.12 | 5.8M |
| 2024-03-14 | -27.54 | $68.22 | 5.3M |
| 2024-03-13 | -18.20 | $68.90 | 4.0M |
| 2024-03-12 | -9.58 | $69.55 | 2.7M |
| 2024-03-11 | -7.60 | $69.75 | 2.5M |
| 2024-03-08 | -8.59 | $69.65 | 3.7M |
| 2024-03-07 | -13.52 | $69.15 | 2.9M |
| 2024-03-06 | -6.81 | $69.83 | 4.0M |
| 2024-03-05 | -7.60 | $69.75 | 4.2M |
| 2024-03-04 | -5.33 | $69.45 | 3.8M |
| 2024-03-01 | -4.13 | $69.21 | 6.8M |
| 2024-02-29 | -3.93 | $69.19 | 9.2M |
| 2024-02-28 | -16.49 | $66.87 | 3.7M |
| 2024-02-27 | -15.08 | $66.98 | 6.9M |
| 2024-02-26 | -9.04 | $67.33 | 9.5M |
| 2024-02-23 | -12.39 | $64.28 | 5.6M |
| 2024-02-22 | -10.17 | $64.10 | 2.8M |
| 2024-02-21 | -23.16 | $63.45 | 2.5M |
| 2024-02-20 | -33.77 | $62.96 | 3.0M |
| 2024-02-16 | -18.83 | $63.65 | 3.3M |
| 2024-02-15 | -4.01 | $63.65 | 2.9M |
| 2024-02-14 | -21.71 | $62.64 | 4.9M |
| 2024-02-13 | -46.62 | $61.24 | 3.8M |
| 2024-02-12 | -27.40 | $62.32 | 3.4M |
| 2024-02-09 | -37.37 | $61.76 | 3.3M |
| 2024-02-08 | -43.06 | $61.44 | 2.5M |
| 2024-02-07 | -38.97 | $61.67 | 3.0M |
| 2024-02-06 | -39.86 | $61.62 | 3.6M |
| 2024-02-05 | -38.26 | $61.71 | 3.0M |
| 2024-02-02 | -27.94 | $62.29 | 2.8M |
| 2024-02-01 | -17.62 | $62.87 | 4.7M |
| 2024-01-31 | -28.47 | $62.26 | 4.1M |
| 2024-01-30 | -12.63 | $63.15 | 5.0M |
| 2024-01-29 | -6.41 | $63.50 | 5.7M |
| 2024-01-26 | -6.06 | $63.51 | 5.9M |
| 2024-01-25 | -28.26 | $62.25 | 4.7M |
| 2024-01-24 | -49.55 | $61.06 | 16.4M |
| 2024-01-23 | -60.82 | $60.43 | 7.5M |
| 2024-01-22 | -35.78 | $61.83 | 8.1M |
| 2024-01-19 | -71.02 | $59.86 | 4.1M |
| 2024-01-18 | -86.23 | $59.01 | 6.1M |
| 2024-01-17 | -80.92 | $59.80 | 4.0M |
| 2024-01-16 | -53.61 | $61.16 | 4.5M |
| 2024-01-12 | -40.96 | $61.79 | 2.6M |
| 2024-01-11 | -22.84 | $62.30 | 4.0M |
| 2024-01-10 | -20.60 | $62.45 | 3.6M |
| 2024-01-09 | -24.78 | $62.17 | 4.3M |
| 2024-01-08 | -3.12 | $63.35 | 5.9M |
| 2024-01-05 | -10.08 | $61.41 | 4.6M |
| 2024-01-04 | -27.73 | $60.57 | 7.6M |
| 2024-01-03 | -35.29 | $60.21 | 3.8M |
| 2024-01-02 | -19.33 | $60.97 | 6.2M |
| 2023-12-29 | -38.24 | $60.07 | 2.6M |
| 2023-12-28 | -22.90 | $60.80 | 1.7M |
| 2023-12-27 | -31.30 | $60.40 | 1.8M |
| 2023-12-26 | -27.41 | $60.27 | 2.2M |
| 2023-12-22 | -29.32 | $59.94 | 2.8M |
| 2023-12-21 | -30.11 | $59.71 | 2.7M |
| 2023-12-20 | -37.81 | $58.88 | 2.5M |
| 2023-12-19 | -24.32 | $59.92 | 5.1M |
| 2023-12-18 | -22.84 | $60.04 | 6.7M |
| 2023-12-15 | -30.62 | $59.41 | 7.5M |
| 2023-12-14 | -18.82 | $60.36 | 9.4M |
| 2023-12-13 | -8.24 | $60.00 | 7.3M |
| 2023-12-12 | -37.94 | $57.84 | 7.2M |
| 2023-12-11 | -21.85 | $58.72 | 7.0M |
| 2023-12-08 | -18.02 | $58.94 | 15.5M |
| 2023-12-07 | -18.24 | $58.92 | 9.5M |
| 2023-12-06 | -16.48 | $58.96 | 8.2M |
| 2023-12-05 | -6.74 | $59.59 | 4.9M |
| 2023-12-04 | -3.47 | $59.93 | 6.3M |
| 2023-12-01 | -0.50 | $59.90 | 8.8M |
| 2023-11-30 | -4.64 | $58.64 | 8.6M |
| 2023-11-29 | -7.95 | $58.18 | 7.6M |
| 2023-11-28 | -4.59 | $56.91 | 6.1M |
| 2023-11-27 | -4.72 | $55.99 | 6.4M |
| 2023-11-24 | -0.58 | $55.50 | 2.1M |
| 2023-11-22 | -7.96 | $54.43 | 4.4M |
| 2023-11-21 | -14.44 | $53.90 | 3.6M |
| 2023-11-20 | -3.43 | $54.80 | 7.4M |
| 2023-11-17 | -3.84 | $54.67 | 3.8M |
| 2023-11-16 | -13.38 | $53.90 | 4.7M |
| 2023-11-15 | -6.44 | $54.46 | 7.6M |
| 2023-11-14 | -13.26 | $53.91 | 8.8M |
| 2023-11-13 | -24.20 | $52.39 | 3.6M |
| 2023-11-10 | -23.93 | $52.41 | 4.3M |
| 2023-11-09 | -32.64 | $51.78 | 5.0M |
| 2023-11-08 | -15.77 | $53.00 | 6.8M |
| 2023-11-07 | -42.05 | $51.10 | 9.0M |
| 2023-11-06 | -33.47 | $51.72 | 4.6M |
| 2023-11-03 | -30.15 | $51.96 | 6.3M |
| 2023-11-02 | -41.06 | $51.36 | 6.7M |
| 2023-11-01 | -68.65 | $49.28 | 4.1M |
| 2023-10-31 | -70.90 | $49.11 | 7.5M |
| 2023-10-30 | -80.16 | $48.41 | 8.1M |
| 2023-10-27 | -97.08 | $47.16 | 5.1M |
| 2023-10-26 | -97.89 | $48.22 | 3.6M |
| 2023-10-25 | -91.70 | $48.85 | 5.4M |
| 2023-10-24 | -85.65 | $50.50 | 4.0M |
| 2023-10-23 | -98.85 | $49.58 | 5.2M |
| 2023-10-20 | -99.84 | $50.40 | 4.4M |
| 2023-10-19 | -94.32 | $51.42 | 5.1M |
| 2023-10-18 | -88.54 | $51.86 | 3.6M |
| 2023-10-17 | -69.89 | $53.61 | 3.6M |
| 2023-10-16 | -81.82 | $52.60 | 2.6M |
| 2023-10-13 | -91.03 | $51.82 | 3.6M |
| 2023-10-12 | -93.62 | $51.60 | 4.3M |
| 2023-10-11 | -75.68 | $53.12 | 3.1M |
| 2023-10-10 | -75.92 | $53.10 | 8.4M |
| 2023-10-09 | -85.48 | $52.29 | 7.8M |
| 2023-10-06 | -93.84 | $53.44 | 4.3M |
| 2023-10-05 | -82.90 | $54.15 | 3.3M |
| 2023-10-04 | -80.59 | $54.30 | 2.9M |
| 2023-10-03 | -89.06 | $53.75 | 3.6M |
| 2023-10-02 | -93.96 | $54.24 | 4.3M |
| 2023-09-29 | -81.61 | $55.27 | 6.0M |
| 2023-09-28 | -71.07 | $55.82 | 4.3M |
| 2023-09-27 | -76.44 | $55.54 | 4.8M |
| 2023-09-26 | -75.29 | $55.60 | 5.5M |
| 2023-09-25 | -68.01 | $55.98 | 3.7M |
| 2023-09-22 | -59.93 | $56.12 | 5.4M |
| 2023-09-21 | -43.59 | $57.05 | 4.7M |
| 2023-09-20 | -24.43 | $58.14 | 7.5M |
| 2023-09-19 | -4.15 | $58.23 | 9.2M |
| 2023-09-18 | -8.06 | $57.26 | 5.5M |
| 2023-09-15 | -17.74 | $56.90 | 9.0M |
| 2023-09-14 | -22.32 | $56.38 | 6.0M |
| 2023-09-13 | -56.88 | $55.25 | 5.2M |
| 2023-09-12 | -42.51 | $55.72 | 3.4M |
| 2023-09-11 | -48.62 | $55.52 | 2.8M |
| 2023-09-08 | -54.43 | $55.33 | 4.4M |
| 2023-09-07 | -88.71 | $54.39 | 2.9M |
| 2023-09-06 | -69.61 | $55.32 | 2.4M |
| 2023-09-05 | -63.04 | $55.64 | 2.6M |
| 2023-09-01 | -47.31 | $56.68 | 2.9M |
| 2023-08-31 | -65.82 | $55.86 | 4.7M |
| 2023-08-30 | -58.54 | $56.29 | 2.4M |
| 2023-08-29 | -78.49 | $55.72 | 3.4M |
| 2023-08-28 | -75.74 | $55.96 | 3.5M |
| 2023-08-25 | -89.70 | $54.74 | 3.4M |
| 2023-08-24 | -93.61 | $55.26 | 2.0M |
| 2023-08-23 | -93.35 | $55.28 | 2.6M |
| 2023-08-22 | -94.99 | $55.19 | 2.8M |
| 2023-08-21 | -88.69 | $55.68 | 2.4M |
| 2023-08-18 | -96.38 | $55.39 | 3.5M |
| 2023-08-17 | -88.23 | $56.06 | 3.4M |
| 2023-08-16 | -91.61 | $55.81 | 3.1M |
| 2023-08-15 | -90.91 | $55.88 | 3.3M |
| 2023-08-14 | -97.20 | $55.99 | 2.6M |
| 2023-08-11 | -97.98 | $56.29 | 3.1M |
| 2023-08-10 | -92.79 | $57.30 | 3.0M |
| 2023-08-09 | -84.36 | $57.78 | 2.4M |
| 2023-08-08 | -86.47 | $57.66 | 2.6M |
| 2023-08-07 | -78.41 | $58.33 | 2.7M |
| 2023-08-04 | -69.56 | $58.81 | 5.1M |
| 2023-08-03 | -97.60 | $57.29 | 6.6M |
| 2023-08-02 | -62.78 | $59.51 | 7.1M |
| 2023-08-01 | -28.09 | $61.07 | 3.3M |
| 2023-07-31 | -34.78 | $60.38 | 3.3M |
| 2023-07-28 | -31.42 | $59.65 | 3.4M |
| 2023-07-27 | -14.90 | $60.97 | 4.3M |
| 2023-07-26 | -8.76 | $61.49 | 4.4M |
| 2023-07-25 | -2.61 | $62.12 | 3.5M |
| 2023-07-24 | -2.39 | $61.84 | 3.1M |
| 2023-07-21 | -3.25 | $61.56 | 3.9M |
| 2023-07-20 | -2.66 | $61.18 | 4.1M |
| 2023-07-19 | -5.88 | $60.83 | 4.5M |
| 2023-07-18 | -4.57 | $60.17 | 5.2M |
| 2023-07-17 | -25.79 | $58.36 | 3.0M |
| 2023-07-14 | -16.30 | $59.17 | 3.4M |
| 2023-07-13 | -10.90 | $59.63 | 3.2M |
| 2023-07-12 | -15.47 | $59.24 | 3.6M |
| 2023-07-11 | -14.89 | $59.29 | 3.9M |
| 2023-07-10 | -25.44 | $58.39 | 5.6M |
| 2023-07-07 | -15.12 | $59.27 | 8.5M |
| 2023-07-06 | -17.23 | $59.09 | 14.9M |
| 2023-07-05 | -8.91 | $59.80 | 14.5M |
| 2023-07-03 | -10.49 | $58.00 | 8.8M |
| 2023-06-30 | -36.12 | $54.70 | 5.4M |
| 2023-06-29 | -78.71 | $52.92 | 4.5M |
| 2023-06-28 | -74.40 | $53.10 | 3.3M |
| 2023-06-27 | -90.67 | $52.42 | 3.0M |
| 2023-06-26 | -96.19 | $52.68 | 3.0M |
| 2023-06-23 | -95.05 | $52.75 | 11.5M |
| 2023-06-22 | -77.62 | $53.54 | 3.1M |
| 2023-06-21 | -82.03 | $53.62 | 4.7M |
| 2023-06-20 | -68.47 | $54.65 | 4.3M |
| 2023-06-16 | -66.26 | $54.78 | 6.1M |
| 2023-06-15 | -78.96 | $54.05 | 7.8M |
| 2023-06-14 | -67.65 | $54.70 | 4.6M |
| 2023-06-13 | -58.96 | $55.20 | 4.5M |
| 2023-06-12 | -71.48 | $54.48 | 6.1M |
| 2023-06-09 | -68.35 | $54.66 | 2.8M |
| 2023-06-08 | -71.30 | $54.49 | 3.2M |
| 2023-06-07 | -61.39 | $55.06 | 11.5M |
| 2023-06-06 | -62.78 | $54.98 | 8.3M |
| 2023-06-05 | -67.65 | $54.70 | 4.8M |
| 2023-06-02 | -55.83 | $55.38 | 8.9M |
| 2023-06-01 | -53.82 | $55.00 | 4.1M |
| 2023-05-31 | -60.27 | $54.57 | 14.5M |
| 2023-05-30 | -69.27 | $53.97 | 4.0M |
| 2023-05-26 | -61.92 | $54.46 | 2.7M |
| 2023-05-25 | -80.26 | $53.28 | 2.9M |
| 2023-05-24 | -73.75 | $53.86 | 5.1M |
| 2023-05-23 | -47.63 | $55.79 | 3.6M |
| 2023-05-22 | -24.90 | $57.47 | 3.8M |
| 2023-05-19 | -33.42 | $56.84 | 3.8M |
| 2023-05-18 | -19.76 | $57.85 | 4.4M |
| 2023-05-17 | -45.06 | $55.98 | 3.7M |
| 2023-05-16 | -59.54 | $54.91 | 3.4M |
| 2023-05-15 | -51.15 | $55.53 | 2.7M |
| 2023-05-12 | -57.37 | $55.07 | 2.2M |
| 2023-05-11 | -58.32 | $55.00 | 3.7M |
| 2023-05-10 | -56.43 | $55.14 | 3.4M |
| 2023-05-09 | -49.53 | $55.65 | 3.6M |
| 2023-05-08 | -45.33 | $55.96 | 4.0M |
| 2023-05-05 | -48.17 | $55.75 | 4.9M |
| 2023-05-04 | -82.27 | $53.23 | 6.1M |
| 2023-05-03 | -93.89 | $52.86 | 7.9M |
| 2023-05-02 | -90.88 | $53.13 | 5.9M |
| 2023-05-01 | -38.53 | $56.69 | 3.9M |
| 2023-04-28 | -8.68 | $58.72 | 5.8M |
| 2023-04-27 | -38.91 | $56.31 | 8.2M |
| 2023-04-26 | -46.80 | $54.84 | 5.1M |
| 2023-04-25 | -36.06 | $55.28 | 2.9M |
| 2023-04-24 | -29.09 | $55.86 | 5.8M |
| 2023-04-21 | -20.60 | $56.28 | 3.8M |
| 2023-04-20 | -20.60 | $56.28 | 4.5M |
| 2023-04-19 | -23.38 | $56.01 | 4.7M |
| 2023-04-18 | -16.68 | $56.66 | 4.1M |
| 2023-04-17 | -0.53 | $58.04 | 4.9M |
| 2023-04-14 | -4.33 | $57.41 | 4.7M |
| 2023-04-13 | -5.57 | $56.70 | 5.1M |
| 2023-04-12 | -21.63 | $55.31 | 4.5M |
| 2023-04-11 | -5.23 | $56.00 | 5.0M |
| 2023-04-10 | -22.14 | $54.69 | 4.4M |
| 2023-04-06 | -36.66 | $55.43 | 5.7M |
| 2023-04-05 | -63.86 | $53.72 | 6.6M |
| 2023-04-04 | -69.56 | $52.95 | 7.0M |
| 2023-04-03 | -65.30 | $54.09 | 5.7M |
| 2023-03-31 | -64.51 | $54.33 | 7.5M |
| 2023-03-30 | -77.82 | $52.17 | 7.1M |
| 2023-03-29 | -82.13 | $51.47 | 6.8M |
| 2023-03-28 | -87.18 | $50.65 | 4.6M |
| 2023-03-27 | -89.90 | $50.21 | 7.1M |
| 2023-03-24 | -93.27 | $49.70 | 7.6M |
| 2023-03-23 | -94.96 | $49.97 | 6.6M |
| 2023-03-22 | -88.38 | $51.27 | 5.8M |
| 2023-03-21 | -79.30 | $53.09 | 6.9M |
| 2023-03-20 | -87.93 | $51.55 | 8.1M |
| 2023-03-17 | -87.81 | $51.64 | 17.1M |
| 2023-03-16 | -85.32 | $52.15 | 10.7M |
| 2023-03-15 | -90.35 | $51.57 | 13.6M |
| 2023-03-14 | -81.61 | $53.32 | 9.9M |
| 2023-03-13 | -99.10 | $49.82 | 16.4M |
| 2023-03-10 | -97.36 | $57.22 | 7.4M |
| 2023-03-09 | -99.52 | $59.76 | 5.9M |
| 2023-03-08 | -93.04 | $62.92 | 3.3M |
| 2023-03-07 | -95.06 | $62.63 | 4.8M |
| 2023-03-06 | -86.35 | $63.88 | 3.3M |
| 2023-03-03 | -86.43 | $63.93 | 5.1M |
| 2023-03-02 | -88.68 | $63.89 | 6.7M |
| 2023-03-01 | -94.66 | $62.85 | 9.9M |
| 2023-02-28 | -99.38 | $63.37 | 5.8M |
| 2023-02-27 | -93.61 | $64.52 | 3.8M |
| 2023-02-24 | -91.21 | $64.90 | 6.3M |
| 2023-02-23 | -83.11 | $66.18 | 5.7M |
| 2023-02-22 | -77.74 | $67.03 | 4.9M |
| 2023-02-21 | -77.23 | $67.11 | 6.2M |
| 2023-02-17 | -62.11 | $69.50 | 6.1M |
| 2023-02-16 | -64.26 | $69.16 | 8.1M |
| 2023-02-15 | -75.08 | $67.45 | 6.8M |
| 2023-02-14 | -72.80 | $67.81 | 11.5M |
| 2023-02-13 | -84.25 | $66.00 | 20.3M |
| 2023-02-10 | -35.36 | $75.43 | 4.0M |
| 2023-02-09 | -48.60 | $73.95 | 6.7M |
| 2023-02-08 | -53.45 | $73.36 | 2.7M |
| 2023-02-07 | -36.59 | $75.24 | 7.2M |
| 2023-02-06 | -55.87 | $73.09 | 4.5M |
| 2023-02-03 | -34.90 | $75.39 | 3.9M |
| 2023-02-02 | -13.12 | $77.81 | 4.3M |
| 2023-02-01 | -5.17 | $76.79 | 3.4M |
| 2023-01-31 | -4.99 | $75.04 | 5.2M |
| 2023-01-30 | -12.16 | $74.39 | 4.1M |
| 2023-01-27 | -1.02 | $75.33 | 3.5M |
| 2023-01-26 | -2.83 | $74.89 | 2.5M |
| 2023-01-25 | -9.03 | $74.22 | 3.5M |
| 2023-01-24 | -6.94 | $74.41 | 2.8M |
| 2023-01-23 | -5.54 | $74.48 | 4.3M |
| 2023-01-20 | -3.85 | $73.92 | 7.5M |
| 2023-01-19 | -15.18 | $71.03 | 11.3M |
| 2023-01-18 | -33.24 | $69.64 | 5.7M |
| 2023-01-17 | -2.27 | $71.41 | 6.5M |
| 2023-01-13 | -51.66 | $69.75 | 6.5M |
| 2023-01-12 | -56.38 | $69.28 | 9.6M |
| 2023-01-11 | -54.47 | $69.47 | 6.2M |
| 2023-01-10 | -59.20 | $69.00 | 4.0M |
| 2023-01-09 | -49.15 | $70.00 | 4.7M |
| 2023-01-06 | -56.18 | $69.30 | 4.9M |
| 2023-01-05 | -67.34 | $68.19 | 3.5M |
| 2023-01-04 | -56.48 | $69.27 | 6.0M |
| 2023-01-03 | -63.82 | $68.54 | 5.4M |
| 2022-12-30 | -71.07 | $67.85 | 2.6M |
| 2022-12-29 | -70.58 | $67.90 | 3.3M |
| 2022-12-28 | -84.00 | $66.55 | 2.5M |
| 2022-12-27 | -76.84 | $67.27 | 3.4M |
| 2022-12-23 | -80.32 | $66.92 | 2.3M |
| 2022-12-22 | -83.70 | $66.58 | 5.3M |
| 2022-12-21 | -78.81 | $66.82 | 5.9M |
| 2022-12-20 | -55.30 | $67.69 | 5.5M |
| 2022-12-19 | -52.18 | $67.35 | 6.9M |
| 2022-12-16 | -39.43 | $69.22 | 11.6M |
| 2022-12-15 | -35.54 | $69.79 | 15.0M |
| 2022-12-14 | -17.67 | $72.41 | 4.4M |
| 2022-12-13 | -13.64 | $73.00 | 8.2M |
| 2022-12-12 | -25.78 | $71.22 | 5.6M |
| 2022-12-09 | -32.26 | $70.27 | 12.3M |
| 2022-12-08 | -35.54 | $69.79 | 5.6M |
| 2022-12-07 | -39.36 | $69.23 | 9.1M |
| 2022-12-06 | -35.95 | $69.73 | 9.6M |
| 2022-12-05 | -13.25 | $72.87 | 7.4M |
| 2022-12-02 | -5.23 | $74.06 | 8.7M |
| 2022-12-01 | -6.30 | $73.18 | 8.1M |
| 2022-11-30 | -39.64 | $72.58 | 13.9M |
| 2022-11-29 | -60.22 | $67.53 | 8.4M |
| 2022-11-28 | -68.04 | $65.53 | 6.9M |
| 2022-11-25 | -67.02 | $65.98 | 2.4M |
| 2022-11-23 | -67.19 | $65.93 | 7.0M |
| 2022-11-22 | -69.77 | $65.19 | 8.8M |
| 2022-11-21 | -82.44 | $61.56 | 7.5M |
| 2022-11-18 | -82.97 | $61.41 | 9.2M |
| 2022-11-17 | -84.19 | $61.06 | 7.7M |
| 2022-11-16 | -81.19 | $61.92 | 6.7M |
| 2022-11-15 | -74.38 | $63.87 | 6.6M |
| 2022-11-14 | -72.11 | $64.52 | 10.3M |
| 2022-11-11 | -69.04 | $65.40 | 8.3M |
| 2022-11-10 | -73.93 | $64.00 | 9.0M |
| 2022-11-09 | -81.88 | $61.72 | 8.2M |
| 2022-11-08 | -78.57 | $62.67 | 6.5M |
| 2022-11-07 | -81.43 | $61.85 | 9.4M |
| 2022-11-04 | -87.29 | $60.17 | 22.1M |
| 2022-11-03 | -97.73 | $57.18 | 26.9M |
| 2022-11-02 | -44.57 | $79.47 | 6.9M |
| 2022-11-01 | -16.71 | $83.04 | 4.0M |
| 2022-10-31 | -17.10 | $82.99 | 6.8M |
| 2022-10-28 | -2.19 | $84.90 | 6.6M |
| 2022-10-27 | -4.29 | $83.08 | 7.5M |
| 2022-10-26 | -6.86 | $82.14 | 5.3M |
| 2022-10-25 | -2.32 | $79.95 | 5.7M |
| 2022-10-24 | -27.45 | $78.00 | 3.3M |
| 2022-10-21 | -32.34 | $77.83 | 4.7M |
| 2022-10-20 | -56.41 | $76.55 | 3.1M |
| 2022-10-19 | -54.54 | $76.73 | 3.3M |
| 2022-10-18 | -50.22 | $78.09 | 5.6M |
| 2022-10-17 | -59.44 | $77.03 | 4.4M |
| 2022-10-14 | -67.19 | $76.14 | 4.7M |
| 2022-10-13 | -70.17 | $76.00 | 4.0M |
| 2022-10-12 | -95.01 | $73.78 | 4.1M |
| 2022-10-11 | -96.08 | $74.28 | 6.0M |
| 2022-10-10 | -94.06 | $75.73 | 4.3M |
| 2022-10-07 | -87.50 | $77.10 | 4.8M |
| 2022-10-06 | -84.64 | $77.65 | 4.4M |
| 2022-10-05 | -74.48 | $79.60 | 2.8M |
| 2022-10-04 | -74.79 | $79.54 | 3.3M |
| 2022-10-03 | -91.46 | $76.34 | 7.9M |
| 2022-09-30 | -99.84 | $75.57 | 4.4M |
| 2022-09-29 | -95.01 | $76.57 | 5.1M |
| 2022-09-28 | -91.97 | $77.30 | 4.1M |
| 2022-09-27 | -94.88 | $76.80 | 5.7M |
| 2022-09-26 | -99.64 | $77.59 | 7.2M |
| 2022-09-23 | -91.48 | $80.29 | 8.5M |
| 2022-09-22 | -90.28 | $80.51 | 5.9M |
| 2022-09-21 | -99.94 | $80.45 | 4.9M |
| 2022-09-20 | -92.97 | $81.73 | 6.5M |
| 2022-09-19 | -95.48 | $82.39 | 7.1M |
| 2022-09-16 | -92.75 | $84.26 | 11.2M |
| 2022-09-15 | -97.66 | $85.69 | 7.2M |
| 2022-09-14 | -96.29 | $87.06 | 6.2M |
| 2022-09-13 | -94.96 | $89.29 | 3.2M |
| 2022-09-12 | -70.05 | $93.05 | 3.7M |
| 2022-09-09 | -80.45 | $91.48 | 4.1M |
| 2022-09-08 | -91.65 | $89.79 | 5.7M |
| 2022-09-07 | -84.29 | $90.90 | 4.2M |
| 2022-09-06 | -95.76 | $89.40 | 3.7M |
| 2022-09-02 | -96.47 | $89.97 | 2.5M |
| 2022-09-01 | -91.80 | $90.63 | 3.4M |
| 2022-08-31 | -99.59 | $91.37 | 4.1M |
| 2022-08-30 | -93.77 | $92.81 | 3.0M |
| 2022-08-29 | -91.72 | $93.08 | 3.5M |
| 2022-08-26 | -99.67 | $93.09 | 2.7M |
| 2022-08-25 | -81.88 | $96.17 | 4.6M |
| 2022-08-24 | -92.26 | $95.03 | 4.0M |
| 2022-08-23 | -95.81 | $95.56 | 3.1M |
| 2022-08-22 | -76.75 | $97.47 | 3.3M |
| 2022-08-19 | -50.50 | $100.10 | 3.1M |
| 2022-08-18 | -48.50 | $100.30 | 5.0M |
| 2022-08-17 | -35.53 | $101.60 | 2.9M |
| 2022-08-16 | -16.47 | $103.51 | 3.0M |
| 2022-08-15 | -23.65 | $102.79 | 3.3M |
| 2022-08-12 | -27.41 | $102.12 | 2.5M |
| 2022-08-11 | -39.95 | $100.51 | 4.6M |
| 2022-08-10 | -35.60 | $99.88 | 4.2M |
| 2022-08-09 | -48.21 | $98.01 | 4.3M |
| 2022-08-08 | -47.74 | $98.08 | 2.9M |
| 2022-08-05 | -52.53 | $97.37 | 3.4M |
| 2022-08-04 | -57.92 | $96.57 | 8.7M |
| 2022-08-03 | -6.95 | $104.13 | 3.0M |
| 2022-08-02 | -14.74 | $102.19 | 2.0M |
| 2022-08-01 | -6.83 | $103.29 | 3.2M |
| 2022-07-29 | -6.41 | $102.16 | 3.2M |
| 2022-07-28 | -0.63 | $100.93 | 2.6M |
| 2022-07-27 | -15.32 | $98.43 | 3.7M |
| 2022-07-26 | -28.73 | $97.09 | 4.1M |
| 2022-07-25 | -19.02 | $98.06 | 2.4M |
| 2022-07-22 | -9.41 | $99.02 | 1.8M |
| 2022-07-21 | -3.25 | $98.91 | 2.1M |
| 2022-07-20 | -19.41 | $97.36 | 2.2M |
| 2022-07-19 | -22.25 | $97.10 | 2.1M |
| 2022-07-18 | -54.31 | $94.16 | 1.7M |
| 2022-07-15 | -42.75 | $95.22 | 3.3M |
| 2022-07-14 | -76.01 | $92.17 | 3.4M |
| 2022-07-13 | -60.63 | $93.58 | 2.2M |
| 2022-07-12 | -56.16 | $93.99 | 2.0M |
| 2022-07-11 | -56.38 | $93.97 | 2.6M |
| 2022-07-08 | -64.97 | $94.38 | 2.2M |
| 2022-07-07 | -74.53 | $93.86 | 3.3M |
| 2022-07-06 | -69.21 | $94.82 | 3.1M |
| 2022-07-05 | -69.84 | $95.00 | 3.5M |
| 2022-07-01 | -78.36 | $93.58 | 3.0M |
| 2022-06-30 | -89.81 | $91.67 | 3.7M |
| 2022-06-29 | -73.66 | $94.57 | 2.7M |
| 2022-06-28 | -75.49 | $94.27 | 2.7M |
| 2022-06-27 | -60.43 | $96.74 | 2.6M |
| 2022-06-24 | -48.90 | $98.63 | 3.9M |
| 2022-06-23 | -83.66 | $92.93 | 3.6M |
| 2022-06-22 | -88.90 | $92.07 | 2.6M |
| 2022-06-21 | -83.41 | $92.97 | 3.5M |
| 2022-06-17 | -90.30 | $91.84 | 6.8M |
| 2022-06-16 | -97.26 | $90.70 | 4.8M |
| 2022-06-15 | -87.34 | $95.47 | 4.4M |
| 2022-06-14 | -92.53 | $95.25 | 4.5M |
| 2022-06-13 | -94.89 | $94.96 | 4.4M |
| 2022-06-10 | -75.71 | $97.80 | 2.9M |
| 2022-06-09 | -46.16 | $99.74 | 2.1M |
| 2022-06-08 | -19.31 | $103.76 | 2.0M |
| 2022-06-07 | -13.89 | $104.57 | 3.2M |
| 2022-06-06 | -9.02 | $105.30 | 2.4M |
| 2022-06-03 | -16.39 | $103.82 | 2.8M |
| 2022-06-02 | -0.07 | $106.19 | 3.1M |
| 2022-06-01 | -18.45 | $103.22 | 3.1M |
| 2022-05-31 | -7.57 | $104.50 | 6.1M |
| 2022-05-27 | -2.81 | $105.16 | 3.1M |
| 2022-05-26 | -9.73 | $104.20 | 2.9M |
| 2022-05-25 | -25.42 | $101.39 | 3.1M |
| 2022-05-24 | -32.18 | $100.51 | 3.2M |
| 2022-05-23 | -22.96 | $101.71 | 2.6M |
| 2022-05-20 | -38.56 | $99.68 | 3.2M |
| 2022-05-19 | -57.83 | $97.17 | 2.0M |
| 2022-05-18 | -62.45 | $96.73 | 3.0M |
| 2022-05-17 | -51.32 | $98.30 | 3.0M |
| 2022-05-16 | -66.03 | $96.30 | 2.2M |
| 2022-05-13 | -64.56 | $96.50 | 2.4M |
| 2022-05-12 | -83.31 | $93.95 | 3.5M |
| 2022-05-11 | -96.81 | $93.45 | 4.1M |
| 2022-05-10 | -87.04 | $94.74 | 2.7M |
| 2022-05-09 | -94.63 | $94.54 | 5.0M |
| 2022-05-06 | -69.41 | $98.27 | 4.6M |
| 2022-05-05 | -46.34 | $100.60 | 4.9M |
| 2022-05-04 | -9.70 | $104.30 | 4.2M |
| 2022-05-03 | -55.94 | $99.63 | 4.6M |
| 2022-05-02 | -77.03 | $97.50 | 4.7M |
| 2022-04-29 | -61.06 | $99.15 | 3.5M |
| 2022-04-28 | -14.84 | $103.79 | 4.3M |
| 2022-04-27 | -64.14 | $98.84 | 4.6M |
| 2022-04-26 | -99.70 | $95.27 | 4.4M |
| 2022-04-25 | -69.42 | $99.22 | 5.0M |
| 2022-04-22 | -56.55 | $99.97 | 3.9M |
| 2022-04-21 | -22.75 | $103.00 | 3.4M |
| 2022-04-20 | -21.99 | $103.00 | 2.9M |
| 2022-04-19 | -3.20 | $104.89 | 2.9M |
| 2022-04-18 | -21.92 | $102.48 | 2.3M |
| 2022-04-14 | -22.19 | $102.45 | 3.1M |
| 2022-04-13 | -30.73 | $101.50 | 3.0M |
| 2022-04-12 | -25.00 | $101.94 | 4.4M |
| 2022-04-11 | -19.42 | $101.92 | 2.4M |
| 2022-04-08 | -18.02 | $102.03 | 3.4M |
| 2022-04-07 | -21.13 | $101.53 | 3.4M |
| 2022-04-06 | -20.75 | $101.56 | 3.6M |
| 2022-04-05 | -8.13 | $103.56 | 3.9M |
| 2022-04-04 | -5.58 | $103.26 | 3.5M |
| 2022-04-01 | -1.45 | $103.37 | 3.7M |
| 2022-03-31 | -14.24 | $100.42 | 4.1M |
| 2022-03-30 | -10.90 | $101.02 | 3.9M |
| 2022-03-29 | -5.51 | $101.99 | 6.2M |
| 2022-03-28 | -5.74 | $97.65 | 3.6M |
| 2022-03-25 | -7.23 | $97.45 | 2.9M |
| 2022-03-24 | -14.98 | $96.41 | 2.3M |
| 2022-03-23 | -22.28 | $95.43 | 2.1M |
| 2022-03-22 | -11.10 | $96.93 | 2.3M |
| 2022-03-21 | -21.31 | $94.97 | 3.3M |
| 2022-03-18 | -15.60 | $95.82 | 4.9M |
| 2022-03-17 | -37.04 | $95.20 | 3.0M |
| 2022-03-16 | -46.99 | $95.38 | 4.2M |
| 2022-03-15 | -66.80 | $92.60 | 5.4M |
| 2022-03-14 | -85.36 | $89.06 | 2.8M |
| 2022-03-11 | -85.63 | $89.34 | 2.3M |
| 2022-03-10 | -82.70 | $90.41 | 4.0M |
| 2022-03-09 | -77.68 | $91.98 | 5.0M |
| 2022-03-08 | -96.00 | $86.25 | 4.6M |
| 2022-03-07 | -99.79 | $87.11 | 3.2M |
| 2022-03-04 | -95.48 | $90.47 | 3.3M |
| 2022-03-03 | -92.38 | $92.67 | 3.8M |
| 2022-03-02 | -84.70 | $95.25 | 4.5M |
| 2022-03-01 | -89.90 | $93.67 | 6.2M |
| 2022-02-28 | -84.96 | $95.23 | 5.7M |
| 2022-02-25 | -79.54 | $96.94 | 2.8M |
| 2022-02-24 | -83.22 | $95.78 | 7.8M |
| 2022-02-23 | -99.50 | $92.25 | 5.6M |
| 2022-02-22 | -96.52 | $95.41 | 3.7M |
| 2022-02-18 | -97.31 | $95.64 | 5.2M |
| 2022-02-17 | -99.15 | $97.57 | 4.2M |
| 2022-02-16 | -93.64 | $100.43 | 6.9M |
| 2022-02-15 | -90.53 | $102.85 | 9.6M |
| 2022-02-14 | -69.25 | $111.50 | 4.1M |
| 2022-02-11 | -66.49 | $111.92 | 3.1M |
| 2022-02-10 | -54.89 | $113.69 | 2.8M |
| 2022-02-09 | -46.36 | $114.99 | 2.8M |
| 2022-02-08 | -69.51 | $111.46 | 3.8M |
| 2022-02-07 | -52.20 | $114.10 | 2.5M |
| 2022-02-04 | -54.43 | $113.76 | 5.9M |
| 2022-02-03 | -43.48 | $115.43 | 4.4M |
| 2022-02-02 | -12.79 | $120.11 | 4.4M |
| 2022-02-01 | -2.30 | $121.71 | 5.4M |
| 2022-01-31 | -2.31 | $119.92 | 5.2M |
| 2022-01-28 | -19.16 | $117.40 | 6.4M |
| 2022-01-27 | -81.45 | $109.24 | 4.8M |
| 2022-01-26 | -83.36 | $108.99 | 5.1M |
| 2022-01-25 | -74.12 | $110.20 | 3.7M |
| 2022-01-24 | -60.55 | $111.79 | 4.9M |
| 2022-01-21 | -60.63 | $111.78 | 3.2M |
| 2022-01-20 | -50.04 | $113.20 | 2.5M |
| 2022-01-19 | -44.97 | $113.30 | 3.2M |
| 2022-01-18 | -34.07 | $114.50 | 5.8M |
| 2022-01-14 | -11.78 | $118.04 | 3.4M |
| 2022-01-13 | -15.55 | $117.44 | 3.4M |
| 2022-01-12 | -9.83 | $117.51 | 3.0M |
| 2022-01-11 | -9.36 | $117.55 | 2.8M |
| 2022-01-10 | -17.08 | $116.37 | 5.8M |
| 2022-01-07 | -8.28 | $117.64 | 2.9M |
| 2022-01-06 | -14.39 | $116.65 | 3.6M |
| 2022-01-05 | -13.58 | $116.53 | 5.2M |
| 2022-01-04 | -8.94 | $114.51 | 5.7M |
| 2022-01-03 | -4.31 | $113.88 | 4.6M |
| 2021-12-31 | -19.39 | $109.15 | 2.1M |
| 2021-12-30 | -10.19 | $109.99 | 2.0M |
| 2021-12-29 | -18.29 | $109.25 | 1.6M |
| 2021-12-28 | -17.85 | $109.29 | 2.3M |
| 2021-12-27 | -27.16 | $108.44 | 2.7M |
| 2021-12-23 | -20.48 | $109.05 | 2.6M |
| 2021-12-22 | -10.95 | $110.00 | 2.2M |
| 2021-12-21 | -12.04 | $109.90 | 4.2M |
| 2021-12-20 | -71.43 | $104.65 | 4.7M |
| 2021-12-17 | -38.16 | $107.98 | 6.5M |
| 2021-12-16 | -33.27 | $108.47 | 4.5M |
| 2021-12-15 | -61.22 | $106.82 | 4.8M |
| 2021-12-14 | -66.82 | $106.83 | 6.9M |
| 2021-12-13 | -81.23 | $104.75 | 3.7M |
| 2021-12-10 | -85.86 | $104.50 | 5.0M |
| 2021-12-09 | -83.31 | $104.99 | 4.7M |
| 2021-12-08 | -65.88 | $108.33 | 3.8M |
| 2021-12-07 | -73.08 | $106.95 | 4.8M |
| 2021-12-06 | -72.67 | $107.03 | 6.5M |
| 2021-12-03 | -92.12 | $103.30 | 4.6M |
| 2021-12-02 | -81.53 | $105.73 | 3.2M |
| 2021-12-01 | -99.57 | $102.36 | 4.5M |
| 2021-11-30 | -90.64 | $104.50 | 7.1M |
| 2021-11-29 | -93.40 | $105.39 | 3.1M |
| 2021-11-26 | -77.68 | $108.01 | 2.4M |
| 2021-11-24 | -66.59 | $109.86 | 4.5M |
| 2021-11-23 | -75.41 | $108.66 | 3.5M |
| 2021-11-22 | -81.96 | $107.88 | 6.0M |
| 2021-11-19 | -73.70 | $109.94 | 3.4M |
| 2021-11-18 | -78.30 | $109.01 | 4.4M |
| 2021-11-17 | -71.72 | $110.44 | 5.9M |
| 2021-11-16 | -50.62 | $115.11 | 3.3M |
| 2021-11-15 | -48.06 | $115.67 | 3.4M |
| 2021-11-12 | -42.63 | $116.86 | 3.9M |
| 2021-11-11 | -30.99 | $119.41 | 4.9M |
| 2021-11-10 | -35.65 | $118.39 | 6.0M |
| 2021-11-09 | -48.97 | $115.47 | 4.8M |
| 2021-11-08 | -52.30 | $114.74 | 4.2M |
| 2021-11-05 | -57.23 | $113.66 | 4.2M |
| 2021-11-04 | -65.95 | $111.75 | 10.9M |
| 2021-11-03 | -69.74 | $110.92 | 5.5M |
| 2021-11-02 | -77.73 | $109.17 | 8.4M |
| 2021-11-01 | -76.68 | $114.00 | 4.4M |
| 2021-10-29 | -97.17 | $110.74 | 5.4M |
| 2021-10-28 | -96.82 | $111.90 | 6.9M |
| 2021-10-27 | -93.23 | $114.21 | 8.9M |
| 2021-10-26 | -32.04 | $122.40 | 3.6M |
| 2021-10-25 | -31.70 | $122.44 | 3.0M |
| 2021-10-22 | -9.78 | $125.04 | 1.9M |
| 2021-10-21 | -14.92 | $124.43 | 2.4M |
| 2021-10-20 | -13.32 | $124.62 | 4.0M |
| 2021-10-19 | -9.84 | $124.05 | 1.7M |
| 2021-10-18 | -19.31 | $123.03 | 2.9M |
| 2021-10-15 | -2.88 | $124.80 | 3.6M |
| 2021-10-14 | -32.35 | $121.68 | 4.1M |
| 2021-10-13 | -79.39 | $116.78 | 2.4M |
| 2021-10-12 | -88.82 | $116.09 | 2.8M |
| 2021-10-11 | -99.04 | $115.87 | 4.0M |
| 2021-10-08 | -77.85 | $120.03 | 1.6M |
| 2021-10-07 | -68.90 | $121.30 | 2.2M |
| 2021-10-06 | -76.11 | $121.12 | 2.4M |
| 2021-10-05 | -98.93 | $120.34 | 2.6M |
| 2021-10-04 | -92.70 | $121.03 | 2.8M |
| 2021-10-01 | -75.91 | $123.27 | 2.9M |
| 2021-09-30 | -92.49 | $121.68 | 3.1M |
| 2021-09-29 | -75.18 | $123.34 | 2.9M |
| 2021-09-28 | -86.65 | $122.24 | 2.5M |
| 2021-09-27 | -64.96 | $124.32 | 2.6M |
| 2021-09-24 | -88.84 | $122.03 | 2.3M |
| 2021-09-23 | -85.92 | $122.31 | 3.6M |
| 2021-09-22 | -88.43 | $122.07 | 2.2M |
| 2021-09-21 | -98.07 | $121.38 | 3.9M |
| 2021-09-20 | -83.58 | $123.12 | 2.8M |
| 2021-09-17 | -85.46 | $123.73 | 4.3M |
| 2021-09-16 | -74.80 | $125.40 | 3.4M |
| 2021-09-15 | -80.61 | $125.10 | 4.9M |
| 2021-09-14 | -93.49 | $123.42 | 3.2M |
| 2021-09-13 | -91.20 | $124.63 | 3.8M |
| 2021-09-10 | -98.50 | $123.79 | 3.8M |
| 2021-09-09 | -79.76 | $127.03 | 2.7M |
| 2021-09-08 | -52.18 | $130.00 | 5.1M |
| 2021-09-07 | -91.83 | $125.73 | 3.4M |
| 2021-09-03 | -94.99 | $125.39 | 4.8M |
| 2021-09-02 | -93.29 | $126.86 | 3.8M |
| 2021-09-01 | -70.73 | $129.29 | 4.1M |
| 2021-08-31 | -87.71 | $127.77 | 4.8M |
| 2021-08-30 | -93.75 | $127.22 | 3.6M |
| 2021-08-27 | -91.99 | $128.59 | 2.4M |
| 2021-08-26 | -93.02 | $128.34 | 4.5M |
| 2021-08-25 | -86.45 | $130.01 | 3.8M |
| 2021-08-24 | -86.88 | $130.01 | 4.7M |
| 2021-08-23 | -88.21 | $129.67 | 4.6M |
| 2021-08-20 | -87.00 | $129.98 | 3.3M |
| 2021-08-19 | -91.35 | $128.87 | 5.0M |
| 2021-08-18 | -69.54 | $134.44 | 3.7M |
| 2021-08-17 | -70.09 | $134.30 | 3.6M |
| 2021-08-16 | -75.10 | $133.02 | 3.1M |
| 2021-08-13 | -71.03 | $134.06 | 3.3M |
| 2021-08-12 | -71.69 | $133.89 | 2.6M |
| 2021-08-11 | -71.77 | $133.87 | 2.6M |
| 2021-08-10 | -77.13 | $132.50 | 3.8M |
| 2021-08-09 | -70.99 | $134.07 | 2.9M |
| 2021-08-06 | -71.97 | $133.82 | 5.8M |
| 2021-08-05 | -88.80 | $129.52 | 4.7M |
| 2021-08-04 | -91.74 | $128.77 | 5.0M |
| 2021-08-03 | -85.36 | $130.40 | 13.4M |
| 2021-08-02 | -89.22 | $139.12 | 8.9M |
| 2021-07-30 | -29.89 | $149.05 | 1.6M |
| 2021-07-29 | -24.38 | $149.63 | 2.2M |
| 2021-07-28 | -32.80 | $148.71 | 2.2M |
| 2021-07-27 | -4.91 | $150.86 | 3.1M |
| 2021-07-26 | -16.34 | $148.42 | 1.6M |
| 2021-07-23 | -11.34 | $148.83 | 2.3M |
| 2021-07-22 | -44.51 | $146.11 | 2.2M |
| 2021-07-21 | -52.32 | $145.47 | 1.3M |
| 2021-07-20 | -60.12 | $144.83 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.37
2026-07-17
Close Price
$41.91
Vol: 5.2MAverage Directional Index - Detailed Analysis
Minimum
5.22
Average
21.20
Maximum
49.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.37 | $41.91 | 5.2M |
| 2026-07-16 | 17.76 | $42.62 | 5.1M |
| 2026-07-15 | 18.46 | $41.10 | 6.2M |
| 2026-07-14 | 19.34 | $40.58 | 6.3M |
| 2026-07-13 | 20.04 | $41.93 | 4.8M |
| 2026-07-10 | 20.80 | $41.98 | 4.5M |
| 2026-07-09 | 21.65 | $41.61 | 5.5M |
| 2026-07-08 | 22.68 | $40.84 | 5.5M |
| 2026-07-07 | 23.77 | $42.60 | 9.4M |
| 2026-07-06 | 24.37 | $41.27 | 4.0M |
| 2026-07-02 | 25.64 | $41.80 | 5.0M |
| 2026-07-01 | 26.77 | $40.80 | 6.0M |
| 2026-06-30 | 28.12 | $38.88 | 5.0M |
| 2026-06-29 | 28.43 | $38.69 | 5.4M |
| 2026-06-26 | 28.97 | $38.57 | 8.3M |
| 2026-06-25 | 29.16 | $37.86 | 4.3M |
| 2026-06-24 | 29.36 | $38.66 | 5.8M |
| 2026-06-23 | 29.69 | $38.03 | 5.6M |
| 2026-06-22 | 29.71 | $37.72 | 5.8M |
| 2026-06-18 | 29.73 | $38.21 | 11.1M |
| 2026-06-17 | 29.87 | $38.58 | 6.0M |
| 2026-06-16 | 30.24 | $39.50 | 5.5M |
| 2026-06-15 | 30.17 | $38.97 | 6.9M |
| 2026-06-12 | 30.10 | $39.20 | 7.2M |
| 2026-06-11 | 29.52 | $38.35 | 7.8M |
| 2026-06-10 | 28.73 | $38.97 | 6.8M |
| 2026-06-09 | 28.05 | $39.98 | 4.9M |
| 2026-06-08 | 27.38 | $39.54 | 8.7M |
| 2026-06-05 | 26.84 | $40.95 | 4.7M |
| 2026-06-04 | 26.55 | $41.48 | 5.8M |
| 2026-06-03 | 26.39 | $40.86 | 7.0M |
| 2026-06-02 | 26.18 | $42.52 | 9.1M |
| 2026-06-01 | 26.32 | $43.60 | 6.9M |
| 2026-05-29 | 26.79 | $42.99 | 14.0M |
| 2026-05-28 | 27.22 | $42.22 | 5.9M |
| 2026-05-27 | 26.99 | $42.02 | 6.7M |
| 2026-05-26 | 26.86 | $42.22 | 5.2M |
| 2026-05-22 | 26.80 | $43.56 | 3.9M |
| 2026-05-21 | 27.11 | $43.62 | 6.0M |
| 2026-05-20 | 27.17 | $42.69 | 6.4M |
| 2026-05-19 | 27.43 | $43.50 | 9.1M |
| 2026-05-18 | 27.90 | $43.37 | 8.8M |
| 2026-05-15 | 27.70 | $41.80 | 8.0M |
| 2026-05-14 | 27.17 | $41.81 | 7.7M |
| 2026-05-13 | 26.72 | $42.60 | 8.2M |
| 2026-05-12 | 26.14 | $43.01 | 7.9M |
| 2026-05-11 | 25.59 | $42.36 | 10.7M |
| 2026-05-08 | 25.01 | $43.49 | 11.5M |
| 2026-05-07 | 24.79 | $47.25 | 9.4M |
| 2026-05-06 | 25.36 | $45.97 | 11.2M |
| 2026-05-05 | 25.72 | $46.61 | 7.2M |
| 2026-05-04 | 26.34 | $47.28 | 4.2M |
| 2026-05-01 | 26.84 | $46.54 | 3.2M |
| 2026-04-30 | 27.37 | $46.53 | 4.0M |
| 2026-04-29 | 27.35 | $46.22 | 4.0M |
| 2026-04-28 | 27.53 | $46.30 | 3.9M |
| 2026-04-27 | 27.73 | $45.60 | 3.4M |
| 2026-04-24 | 27.84 | $45.73 | 3.3M |
| 2026-04-23 | 27.69 | $45.74 | 4.3M |
| 2026-04-22 | 27.66 | $47.84 | 4.8M |
| 2026-04-21 | 28.03 | $47.69 | 5.0M |
| 2026-04-20 | 28.67 | $48.32 | 3.6M |
| 2026-04-17 | 29.50 | $48.50 | 5.4M |
| 2026-04-16 | 30.46 | $48.62 | 4.8M |
| 2026-04-15 | 31.55 | $48.32 | 6.2M |
| 2026-04-14 | 32.67 | $46.98 | 5.8M |
| 2026-04-13 | 33.14 | $46.43 | 10.6M |
| 2026-04-10 | 33.21 | $43.37 | 9.2M |
| 2026-04-09 | 32.76 | $45.29 | 7.1M |
| 2026-04-08 | 32.59 | $47.01 | 11.9M |
| 2026-04-07 | 32.94 | $46.21 | 6.4M |
| 2026-04-06 | 33.01 | $46.68 | 4.9M |
| 2026-04-02 | 33.05 | $46.29 | 5.3M |
| 2026-04-01 | 32.85 | $45.17 | 7.5M |
| 2026-03-31 | 32.66 | $46.91 | 6.2M |
| 2026-03-30 | 33.04 | $47.45 | 4.9M |
| 2026-03-27 | 33.25 | $46.89 | 6.2M |
| 2026-03-26 | 33.18 | $47.41 | 11.2M |
| 2026-03-25 | 33.26 | $47.60 | 9.2M |
| 2026-03-24 | 33.51 | $49.14 | 4.5M |
| 2026-03-23 | 34.14 | $49.77 | 4.4M |
| 2026-03-20 | 35.03 | $49.79 | 8.9M |
| 2026-03-19 | 35.60 | $49.26 | 5.5M |
| 2026-03-18 | 36.19 | $49.21 | 5.5M |
| 2026-03-17 | 36.94 | $50.23 | 6.1M |
| 2026-03-16 | 38.12 | $50.44 | 4.8M |
| 2026-03-13 | 38.59 | $49.70 | 3.7M |
| 2026-03-12 | 38.75 | $49.26 | 5.6M |
| 2026-03-11 | 38.93 | $50.16 | 4.9M |
| 2026-03-10 | 39.30 | $50.53 | 5.2M |
| 2026-03-09 | 39.69 | $51.62 | 6.2M |
| 2026-03-06 | 40.41 | $51.49 | 7.3M |
| 2026-03-05 | 41.15 | $50.58 | 5.4M |
| 2026-03-04 | 41.41 | $50.08 | 6.8M |
| 2026-03-03 | 41.69 | $50.27 | 5.6M |
| 2026-03-02 | 41.97 | $50.00 | 5.5M |
| 2026-02-27 | 42.52 | $50.96 | 6.2M |
| 2026-02-26 | 43.11 | $51.05 | 5.3M |
| 2026-02-25 | 43.72 | $49.07 | 6.0M |
| 2026-02-24 | 43.37 | $48.11 | 6.7M |
| 2026-02-23 | 42.99 | $47.46 | 6.0M |
| 2026-02-20 | 42.51 | $49.13 | 3.4M |
| 2026-02-19 | 42.30 | $49.00 | 3.6M |
| 2026-02-18 | 41.77 | $48.58 | 5.5M |
| 2026-02-17 | 41.03 | $47.52 | 6.7M |
| 2026-02-13 | 40.05 | $46.80 | 5.3M |
| 2026-02-12 | 38.43 | $46.95 | 8.6M |
| 2026-02-11 | 36.72 | $48.32 | 5.2M |
| 2026-02-10 | 35.14 | $50.55 | 7.2M |
| 2026-02-09 | 33.71 | $50.59 | 7.1M |
| 2026-02-06 | 32.22 | $51.93 | 7.8M |
| 2026-02-05 | 30.69 | $50.82 | 5.5M |
| 2026-02-04 | 29.08 | $51.57 | 7.9M |
| 2026-02-03 | 27.42 | $50.94 | 7.9M |
| 2026-02-02 | 25.69 | $56.08 | 4.2M |
| 2026-01-30 | 24.51 | $55.25 | 5.9M |
| 2026-01-29 | 22.71 | $55.20 | 8.2M |
| 2026-01-28 | 20.85 | $56.19 | 4.8M |
| 2026-01-27 | 19.12 | $58.06 | 4.8M |
| 2026-01-26 | 17.66 | $59.10 | 5.2M |
| 2026-01-23 | 16.35 | $60.50 | 2.9M |
| 2026-01-22 | 15.35 | $61.30 | 3.8M |
| 2026-01-21 | 14.37 | $60.58 | 3.8M |
| 2026-01-20 | 13.40 | $60.07 | 5.1M |
| 2026-01-16 | 12.37 | $63.35 | 2.4M |
| 2026-01-15 | 12.14 | $63.45 | 3.4M |
| 2026-01-14 | 11.99 | $63.98 | 2.6M |
| 2026-01-13 | 12.16 | $64.23 | 3.4M |
| 2026-01-12 | 12.50 | $66.24 | 4.2M |
| 2026-01-09 | 12.82 | $66.84 | 3.0M |
| 2026-01-08 | 12.45 | $67.54 | 2.4M |
| 2026-01-07 | 12.07 | $66.73 | 2.0M |
| 2026-01-06 | 12.15 | $67.05 | 2.0M |
| 2026-01-05 | 12.24 | $66.37 | 3.0M |
| 2026-01-02 | 12.34 | $65.62 | 1.8M |
| 2025-12-31 | 12.85 | $66.46 | 1.7M |
| 2025-12-30 | 12.82 | $67.17 | 1.5M |
| 2025-12-29 | 12.41 | $67.45 | 1.9M |
| 2025-12-26 | 11.98 | $67.19 | 1.0M |
| 2025-12-24 | 11.77 | $67.17 | 925135 |
| 2025-12-23 | 11.56 | $66.80 | 2.5M |
| 2025-12-22 | 11.42 | $66.89 | 2.4M |
| 2025-12-19 | 11.27 | $66.05 | 4.8M |
| 2025-12-18 | 11.57 | $65.90 | 3.2M |
| 2025-12-17 | 11.88 | $66.30 | 3.0M |
| 2025-12-16 | 11.84 | $66.62 | 2.3M |
| 2025-12-15 | 11.75 | $66.61 | 3.2M |
| 2025-12-12 | 11.57 | $67.11 | 2.9M |
| 2025-12-11 | 11.11 | $67.24 | 4.1M |
| 2025-12-10 | 10.84 | $66.60 | 2.5M |
| 2025-12-09 | 10.86 | $65.17 | 2.2M |
| 2025-12-08 | 11.20 | $65.88 | 2.3M |
| 2025-12-05 | 11.30 | $66.66 | 2.8M |
| 2025-12-04 | 11.40 | $65.56 | 2.8M |
| 2025-12-03 | 11.77 | $65.66 | 4.2M |
| 2025-12-02 | 11.93 | $66.80 | 3.2M |
| 2025-12-01 | 11.98 | $66.20 | 2.8M |
| 2025-11-28 | 12.19 | $65.77 | 990908 |
| 2025-11-26 | 12.66 | $65.38 | 2.2M |
| 2025-11-25 | 13.19 | $65.65 | 2.3M |
| 2025-11-24 | 13.74 | $64.41 | 6.2M |
| 2025-11-21 | 14.09 | $64.07 | 3.3M |
| 2025-11-20 | 14.43 | $62.38 | 2.3M |
| 2025-11-19 | 14.32 | $62.66 | 2.9M |
| 2025-11-18 | 14.09 | $63.15 | 3.1M |
| 2025-11-17 | 14.01 | $63.93 | 2.8M |
| 2025-11-14 | 14.18 | $64.24 | 3.6M |
| 2025-11-13 | 14.39 | $66.26 | 3.7M |
| 2025-11-12 | 15.08 | $66.23 | 3.3M |
| 2025-11-11 | 15.78 | $66.38 | 3.2M |
| 2025-11-10 | 16.55 | $65.44 | 2.5M |
| 2025-11-07 | 17.05 | $64.78 | 3.6M |
| 2025-11-06 | 17.47 | $64.68 | 3.5M |
| 2025-11-05 | 17.91 | $64.75 | 7.7M |
| 2025-11-04 | 18.04 | $63.15 | 5.6M |
| 2025-11-03 | 17.63 | $62.20 | 4.1M |
| 2025-10-31 | 16.78 | $62.52 | 3.1M |
| 2025-10-30 | 15.91 | $62.39 | 5.0M |
| 2025-10-29 | 15.11 | $61.50 | 15.3M |
| 2025-10-28 | 14.12 | $65.93 | 3.9M |
| 2025-10-27 | 14.73 | $66.53 | 4.0M |
| 2025-10-24 | 15.38 | $67.79 | 3.8M |
| 2025-10-23 | 15.54 | $67.52 | 3.4M |
| 2025-10-22 | 16.06 | $67.88 | 3.8M |
| 2025-10-21 | 16.47 | $67.70 | 4.1M |
| 2025-10-20 | 17.07 | $67.94 | 1.9M |
| 2025-10-17 | 17.85 | $66.85 | 2.7M |
| 2025-10-16 | 18.47 | $65.81 | 3.2M |
| 2025-10-15 | 19.11 | $66.56 | 2.6M |
| 2025-10-14 | 20.10 | $67.74 | 3.7M |
| 2025-10-13 | 20.89 | $67.31 | 2.7M |
| 2025-10-10 | 21.85 | $66.87 | 3.2M |
| 2025-10-09 | 22.91 | $68.57 | 2.8M |
| 2025-10-08 | 23.54 | $68.13 | 3.5M |
| 2025-10-07 | 24.26 | $68.51 | 3.8M |
| 2025-10-06 | 25.01 | $67.15 | 3.5M |
| 2025-10-03 | 26.16 | $66.71 | 2.7M |
| 2025-10-02 | 27.37 | $66.45 | 4.1M |
| 2025-10-01 | 28.56 | $66.51 | 4.0M |
| 2025-09-30 | 29.53 | $65.94 | 4.4M |
| 2025-09-29 | 30.54 | $65.78 | 4.8M |
| 2025-09-26 | 31.15 | $64.24 | 4.6M |
| 2025-09-25 | 31.01 | $63.79 | 4.3M |
| 2025-09-24 | 30.87 | $64.13 | 4.9M |
| 2025-09-23 | 30.36 | $63.37 | 4.7M |
| 2025-09-22 | 29.87 | $64.65 | 5.8M |
| 2025-09-19 | 29.58 | $65.11 | 7.0M |
| 2025-09-18 | 29.47 | $66.24 | 3.7M |
| 2025-09-17 | 29.62 | $67.15 | 4.0M |
| 2025-09-16 | 29.85 | $66.44 | 3.0M |
| 2025-09-15 | 29.52 | $66.93 | 5.1M |
| 2025-09-12 | 29.38 | $66.84 | 4.1M |
| 2025-09-11 | 29.23 | $67.71 | 6.5M |
| 2025-09-10 | 29.08 | $66.37 | 9.9M |
| 2025-09-09 | 28.95 | $68.64 | 5.6M |
| 2025-09-08 | 29.45 | $68.96 | 4.0M |
| 2025-09-05 | 29.43 | $68.74 | 3.3M |
| 2025-09-04 | 29.58 | $68.71 | 3.0M |
| 2025-09-03 | 29.49 | $68.19 | 2.7M |
| 2025-09-02 | 28.95 | $68.31 | 3.6M |
| 2025-08-29 | 28.46 | $69.81 | 4.4M |
| 2025-08-28 | 28.29 | $69.75 | 2.9M |
| 2025-08-27 | 27.91 | $69.75 | 3.6M |
| 2025-08-26 | 27.61 | $70.00 | 4.4M |
| 2025-08-25 | 27.30 | $71.08 | 2.4M |
| 2025-08-22 | 27.19 | $71.76 | 3.0M |
| 2025-08-21 | 27.07 | $69.55 | 3.8M |
| 2025-08-20 | 25.97 | $69.76 | 3.2M |
| 2025-08-19 | 24.85 | $69.33 | 3.6M |
| 2025-08-18 | 23.60 | $69.73 | 3.9M |
| 2025-08-15 | 22.37 | $70.83 | 4.0M |
| 2025-08-14 | 21.25 | $71.58 | 3.5M |
| 2025-08-13 | 20.23 | $72.77 | 5.2M |
| 2025-08-12 | 19.15 | $71.76 | 3.0M |
| 2025-08-11 | 17.54 | $69.87 | 3.4M |
| 2025-08-08 | 15.84 | $71.16 | 4.4M |
| 2025-08-07 | 13.75 | $70.07 | 5.3M |
| 2025-08-06 | 11.62 | $69.90 | 6.5M |
| 2025-08-05 | 9.37 | $72.22 | 11.7M |
| 2025-08-04 | 7.15 | $78.96 | 2.9M |
| 2025-08-01 | 6.39 | $78.36 | 2.8M |
| 2025-07-31 | 5.58 | $79.41 | 2.9M |
| 2025-07-30 | 5.22 | $80.64 | 1.9M |
| 2025-07-29 | 5.34 | $81.62 | 1.8M |
| 2025-07-28 | 5.35 | $81.83 | 1.5M |
| 2025-07-25 | 5.57 | $81.94 | 2.7M |
| 2025-07-24 | 5.85 | $80.41 | 2.3M |
| 2025-07-23 | 5.91 | $81.58 | 2.4M |
| 2025-07-22 | 5.98 | $81.64 | 1.6M |
| 2025-07-21 | 5.87 | $80.08 | 1.3M |
| 2025-07-18 | 6.10 | $80.33 | 2.4M |
| 2025-07-17 | 6.21 | $80.74 | 2.2M |
| 2025-07-16 | 6.39 | $79.35 | 2.5M |
| 2025-07-15 | 6.24 | $78.70 | 1.7M |
| 2025-07-14 | 6.19 | $79.50 | 2.1M |
| 2025-07-11 | 6.15 | $78.65 | 3.1M |
| 2025-07-10 | 5.85 | $80.22 | 2.7M |
| 2025-07-09 | 6.08 | $80.02 | 2.4M |
| 2025-07-08 | 6.03 | $79.85 | 2.3M |
| 2025-07-07 | 6.12 | $80.84 | 2.2M |
| 2025-07-03 | 6.39 | $81.77 | 1.3M |
| 2025-07-02 | 6.36 | $81.27 | 3.4M |
| 2025-07-01 | 6.32 | $82.35 | 3.0M |
| 2025-06-30 | 6.15 | $81.41 | 2.4M |
| 2025-06-27 | 6.42 | $80.80 | 4.3M |
| 2025-06-26 | 6.59 | $80.00 | 4.0M |
| 2025-06-25 | 6.78 | $80.73 | 2.7M |
| 2025-06-24 | 6.77 | $82.13 | 3.6M |
| 2025-06-23 | 6.62 | $80.50 | 3.2M |
| 2025-06-20 | 6.93 | $80.17 | 4.4M |
| 2025-06-18 | 7.17 | $80.44 | 3.0M |
| 2025-06-17 | 7.27 | $80.44 | 2.1M |
| 2025-06-16 | 7.56 | $80.94 | 2.6M |
| 2025-06-13 | 7.94 | $79.35 | 3.0M |
| 2025-06-12 | 8.02 | $80.82 | 2.5M |
| 2025-06-11 | 8.40 | $81.06 | 2.2M |
| 2025-06-10 | 8.61 | $81.10 | 2.5M |
| 2025-06-09 | 8.76 | $81.69 | 2.2M |
| 2025-06-06 | 8.93 | $81.23 | 2.5M |
| 2025-06-05 | 8.95 | $80.54 | 2.2M |
| 2025-06-04 | 9.20 | $80.34 | 2.5M |
| 2025-06-03 | 9.42 | $80.14 | 4.6M |
| 2025-06-02 | 9.88 | $79.09 | 4.0M |
| 2025-05-30 | 10.19 | $79.61 | 5.6M |
| 2025-05-29 | 10.52 | $78.27 | 3.6M |
| 2025-05-28 | 10.89 | $79.97 | 2.6M |
| 2025-05-27 | 11.00 | $79.96 | 2.6M |
| 2025-05-23 | 11.25 | $78.22 | 1.7M |
| 2025-05-22 | 11.78 | $78.34 | 2.6M |
| 2025-05-21 | 12.37 | $79.17 | 2.8M |
| 2025-05-20 | 12.52 | $80.60 | 3.0M |
| 2025-05-19 | 12.36 | $80.98 | 3.1M |
| 2025-05-16 | 12.19 | $79.86 | 4.9M |
| 2025-05-15 | 12.36 | $78.71 | 4.3M |
| 2025-05-14 | 12.83 | $78.05 | 4.4M |
| 2025-05-13 | 13.44 | $77.68 | 3.7M |
| 2025-05-12 | 13.99 | $78.88 | 3.5M |
| 2025-05-09 | 14.39 | $78.34 | 3.4M |
| 2025-05-08 | 14.95 | $77.92 | 4.9M |
| 2025-05-07 | 15.62 | $75.51 | 5.0M |
| 2025-05-06 | 16.15 | $75.89 | 7.4M |
| 2025-05-05 | 16.82 | $78.32 | 4.4M |
| 2025-05-02 | 17.11 | $78.86 | 3.2M |
| 2025-05-01 | 17.34 | $77.71 | 2.6M |
| 2025-04-30 | 17.75 | $78.88 | 3.5M |
| 2025-04-29 | 18.18 | $78.63 | 3.4M |
| 2025-04-28 | 18.51 | $77.98 | 4.1M |
| 2025-04-25 | 18.86 | $79.26 | 4.1M |
| 2025-04-24 | 18.81 | $79.87 | 5.5M |
| 2025-04-23 | 18.77 | $79.42 | 5.3M |
| 2025-04-22 | 18.60 | $79.12 | 5.4M |
| 2025-04-21 | 18.82 | $76.37 | 10.4M |
| 2025-04-17 | 19.23 | $74.58 | 8.1M |
| 2025-04-16 | 20.14 | $68.64 | 4.1M |
| 2025-04-15 | 19.63 | $70.08 | 3.5M |
| 2025-04-14 | 19.49 | $71.36 | 3.7M |
| 2025-04-11 | 19.64 | $72.35 | 3.5M |
| 2025-04-10 | 19.79 | $69.51 | 3.5M |
| 2025-04-09 | 19.82 | $72.41 | 5.6M |
| 2025-04-08 | 19.86 | $68.14 | 4.9M |
| 2025-04-07 | 19.47 | $68.70 | 6.1M |
| 2025-04-04 | 19.04 | $69.90 | 8.8M |
| 2025-04-03 | 19.10 | $74.51 | 5.0M |
| 2025-04-02 | 19.83 | $75.74 | 2.7M |
| 2025-04-01 | 20.75 | $74.57 | 2.8M |
| 2025-03-31 | 21.64 | $74.68 | 3.0M |
| 2025-03-28 | 22.58 | $73.65 | 2.3M |
| 2025-03-27 | 23.58 | $75.07 | 2.4M |
| 2025-03-26 | 24.71 | $74.58 | 2.0M |
| 2025-03-25 | 25.89 | $74.17 | 2.9M |
| 2025-03-24 | 27.14 | $74.29 | 2.5M |
| 2025-03-21 | 28.39 | $73.35 | 6.9M |
| 2025-03-20 | 29.71 | $74.41 | 3.5M |
| 2025-03-19 | 31.25 | $74.33 | 4.6M |
| 2025-03-18 | 32.87 | $73.29 | 5.8M |
| 2025-03-17 | 34.28 | $72.26 | 3.4M |
| 2025-03-14 | 35.54 | $70.89 | 3.7M |
| 2025-03-13 | 36.42 | $69.75 | 5.2M |
| 2025-03-12 | 37.26 | $68.12 | 3.3M |
| 2025-03-11 | 37.31 | $68.12 | 4.4M |
| 2025-03-10 | 37.64 | $71.27 | 4.9M |
| 2025-03-07 | 38.45 | $71.27 | 4.6M |
| 2025-03-06 | 39.08 | $70.39 | 2.6M |
| 2025-03-05 | 39.22 | $69.66 | 3.0M |
| 2025-03-04 | 39.22 | $69.89 | 3.8M |
| 2025-03-03 | 39.38 | $72.20 | 3.6M |
| 2025-02-28 | 39.77 | $71.12 | 5.4M |
| 2025-02-27 | 39.70 | $69.25 | 3.1M |
| 2025-02-26 | 39.09 | $68.91 | 2.6M |
| 2025-02-25 | 38.44 | $69.31 | 3.2M |
| 2025-02-24 | 37.79 | $69.37 | 3.3M |
| 2025-02-21 | 36.79 | $69.85 | 5.7M |
| 2025-02-20 | 35.79 | $69.85 | 3.8M |
| 2025-02-19 | 34.54 | $69.42 | 4.0M |
| 2025-02-18 | 33.05 | $69.67 | 4.6M |
| 2025-02-14 | 31.51 | $68.98 | 6.3M |
| 2025-02-13 | 29.88 | $70.53 | 6.1M |
| 2025-02-12 | 28.31 | $72.58 | 10.1M |
| 2025-02-11 | 26.79 | $73.16 | 19.4M |
| 2025-02-10 | 25.19 | $82.66 | 3.5M |
| 2025-02-07 | 26.31 | $83.42 | 2.4M |
| 2025-02-06 | 27.26 | $82.86 | 2.2M |
| 2025-02-05 | 28.60 | $82.24 | 2.3M |
| 2025-02-04 | 29.75 | $81.53 | 1.8M |
| 2025-02-03 | 30.82 | $81.88 | 2.4M |
| 2025-01-31 | 31.91 | $81.47 | 2.4M |
| 2025-01-30 | 33.54 | $82.08 | 1.9M |
| 2025-01-29 | 35.25 | $80.64 | 1.6M |
| 2025-01-28 | 36.60 | $80.36 | 2.2M |
| 2025-01-27 | 38.03 | $81.11 | 1.9M |
| 2025-01-24 | 39.44 | $79.23 | 2.0M |
| 2025-01-23 | 40.11 | $79.29 | 2.1M |
| 2025-01-22 | 40.51 | $78.52 | 1.9M |
| 2025-01-21 | 40.72 | $78.91 | 2.4M |
| 2025-01-17 | 41.07 | $78.78 | 3.2M |
| 2025-01-16 | 41.35 | $78.71 | 1.7M |
| 2025-01-15 | 41.19 | $78.04 | 2.3M |
| 2025-01-14 | 41.09 | $78.35 | 2.1M |
| 2025-01-13 | 40.24 | $78.63 | 3.2M |
| 2025-01-10 | 39.15 | $77.13 | 2.4M |
| 2025-01-08 | 38.02 | $79.35 | 3.0M |
| 2025-01-07 | 37.16 | $79.16 | 3.5M |
| 2025-01-06 | 36.28 | $79.04 | 2.6M |
| 2025-01-03 | 35.38 | $80.26 | 1.6M |
| 2025-01-02 | 34.64 | $80.09 | 1.7M |
| 2024-12-31 | 33.86 | $80.77 | 2.0M |
| 2024-12-30 | 33.19 | $80.59 | 1.5M |
| 2024-12-27 | 32.40 | $81.60 | 1.6M |
| 2024-12-26 | 31.86 | $82.26 | 1.7M |
| 2024-12-24 | 31.35 | $82.34 | 883616 |
| 2024-12-23 | 30.74 | $81.40 | 2.2M |
| 2024-12-20 | 29.57 | $81.46 | 8.1M |
| 2024-12-19 | 28.34 | $80.14 | 2.7M |
| 2024-12-18 | 27.14 | $80.34 | 3.2M |
| 2024-12-17 | 25.92 | $83.17 | 3.5M |
| 2024-12-16 | 25.07 | $83.05 | 3.2M |
| 2024-12-13 | 24.37 | $84.10 | 2.3M |
| 2024-12-12 | 23.88 | $84.91 | 2.1M |
| 2024-12-11 | 23.64 | $85.28 | 2.3M |
| 2024-12-10 | 23.06 | $84.83 | 3.2M |
| 2024-12-09 | 22.45 | $83.78 | 3.0M |
| 2024-12-06 | 21.94 | $85.34 | 4.4M |
| 2024-12-05 | 21.51 | $85.49 | 4.1M |
| 2024-12-04 | 21.30 | $85.25 | 5.1M |
| 2024-12-03 | 21.07 | $85.24 | 4.2M |
| 2024-12-02 | 21.27 | $85.13 | 2.5M |
| 2024-11-29 | 21.47 | $85.30 | 1.1M |
| 2024-11-27 | 21.96 | $85.55 | 2.6M |
| 2024-11-26 | 22.40 | $84.94 | 2.6M |
| 2024-11-25 | 22.53 | $84.41 | 6.3M |
| 2024-11-22 | 22.72 | $86.08 | 3.8M |
| 2024-11-21 | 23.33 | $85.50 | 4.3M |
| 2024-11-20 | 23.98 | $85.90 | 4.4M |
| 2024-11-19 | 24.88 | $86.08 | 3.1M |
| 2024-11-18 | 25.96 | $88.42 | 2.8M |
| 2024-11-15 | 26.76 | $87.82 | 2.7M |
| 2024-11-14 | 27.59 | $88.46 | 3.2M |
| 2024-11-13 | 27.83 | $88.88 | 3.5M |
| 2024-11-12 | 28.29 | $87.62 | 2.9M |
| 2024-11-11 | 28.77 | $88.72 | 3.9M |
| 2024-11-08 | 29.09 | $88.07 | 3.1M |
| 2024-11-07 | 29.56 | $86.68 | 4.2M |
| 2024-11-06 | 30.78 | $86.44 | 8.0M |
| 2024-11-05 | 32.08 | $86.57 | 6.0M |
| 2024-11-04 | 32.62 | $89.70 | 6.4M |
| 2024-11-01 | 32.36 | $89.10 | 4.7M |
| 2024-10-31 | 32.75 | $89.73 | 3.9M |
| 2024-10-30 | 32.14 | $90.72 | 2.9M |
| 2024-10-29 | 31.53 | $90.01 | 2.7M |
| 2024-10-28 | 31.06 | $90.87 | 2.0M |
| 2024-10-25 | 30.13 | $89.72 | 1.6M |
| 2024-10-24 | 29.17 | $90.33 | 2.2M |
| 2024-10-23 | 28.33 | $89.90 | 2.7M |
| 2024-10-22 | 27.59 | $89.51 | 2.6M |
| 2024-10-21 | 26.81 | $90.66 | 2.7M |
| 2024-10-18 | 25.35 | $90.95 | 2.4M |
| 2024-10-17 | 23.81 | $89.92 | 2.0M |
| 2024-10-16 | 22.39 | $89.79 | 2.1M |
| 2024-10-15 | 21.01 | $89.05 | 3.3M |
| 2024-10-14 | 19.69 | $87.79 | 1.8M |
| 2024-10-11 | 18.70 | $86.75 | 2.6M |
| 2024-10-10 | 17.68 | $86.49 | 2.5M |
| 2024-10-09 | 17.04 | $86.37 | 2.4M |
| 2024-10-08 | 16.35 | $85.91 | 3.8M |
| 2024-10-07 | 15.82 | $84.30 | 2.6M |
| 2024-10-04 | 15.85 | $84.63 | 2.1M |
| 2024-10-03 | 15.89 | $83.71 | 2.2M |
| 2024-10-02 | 16.44 | $83.46 | 2.2M |
| 2024-10-01 | 16.95 | $83.67 | 2.7M |
| 2024-09-30 | 17.49 | $83.75 | 2.4M |
| 2024-09-27 | 18.23 | $83.13 | 2.1M |
| 2024-09-26 | 18.86 | $82.94 | 3.2M |
| 2024-09-25 | 19.83 | $82.31 | 3.4M |
| 2024-09-24 | 20.84 | $84.03 | 3.7M |
| 2024-09-23 | 20.91 | $84.39 | 2.2M |
| 2024-09-20 | 20.95 | $84.06 | 6.2M |
| 2024-09-19 | 21.23 | $84.41 | 3.2M |
| 2024-09-18 | 21.32 | $84.43 | 2.7M |
| 2024-09-17 | 21.14 | $85.04 | 1.9M |
| 2024-09-16 | 20.64 | $85.03 | 3.0M |
| 2024-09-13 | 20.24 | $84.14 | 2.6M |
| 2024-09-12 | 19.49 | $84.25 | 2.4M |
| 2024-09-11 | 18.81 | $83.53 | 3.3M |
| 2024-09-10 | 18.38 | $83.42 | 3.0M |
| 2024-09-09 | 17.98 | $82.39 | 3.3M |
| 2024-09-06 | 17.74 | $81.36 | 2.7M |
| 2024-09-05 | 17.49 | $82.47 | 2.3M |
| 2024-09-04 | 16.90 | $82.40 | 2.0M |
| 2024-09-03 | 15.99 | $82.63 | 3.0M |
| 2024-08-30 | 15.08 | $82.45 | 4.3M |
| 2024-08-29 | 14.31 | $81.33 | 1.8M |
| 2024-08-28 | 13.72 | $81.24 | 1.7M |
| 2024-08-27 | 12.89 | $81.53 | 3.1M |
| 2024-08-26 | 12.01 | $80.38 | 2.1M |
| 2024-08-23 | 11.37 | $79.27 | 2.0M |
| 2024-08-22 | 11.23 | $78.70 | 1.8M |
| 2024-08-21 | 11.07 | $79.21 | 1.9M |
| 2024-08-20 | 10.94 | $78.52 | 1.7M |
| 2024-08-19 | 10.70 | $79.16 | 1.9M |
| 2024-08-16 | 10.18 | $79.00 | 2.2M |
| 2024-08-15 | 10.01 | $78.48 | 3.1M |
| 2024-08-14 | 9.83 | $78.09 | 3.0M |
| 2024-08-13 | 9.93 | $78.26 | 4.3M |
| 2024-08-12 | 10.05 | $76.13 | 2.8M |
| 2024-08-09 | 10.38 | $77.59 | 2.6M |
| 2024-08-08 | 10.76 | $76.43 | 3.2M |
| 2024-08-07 | 10.99 | $76.45 | 5.9M |
| 2024-08-06 | 11.13 | $76.54 | 5.7M |
| 2024-08-05 | 11.37 | $72.80 | 5.6M |
| 2024-08-02 | 10.97 | $74.36 | 2.3M |
| 2024-08-01 | 11.01 | $75.09 | 2.2M |
| 2024-07-31 | 11.57 | $76.83 | 2.0M |
| 2024-07-30 | 11.34 | $76.74 | 2.0M |
| 2024-07-29 | 11.23 | $75.72 | 1.9M |
| 2024-07-26 | 11.46 | $75.68 | 2.3M |
| 2024-07-25 | 11.70 | $74.51 | 3.0M |
| 2024-07-24 | 12.13 | $75.33 | 2.7M |
| 2024-07-23 | 12.69 | $75.10 | 2.6M |
| 2024-07-22 | 13.29 | $75.32 | 2.7M |
| 2024-07-19 | 13.95 | $75.25 | 3.0M |
| 2024-07-18 | 14.33 | $76.04 | 3.2M |
| 2024-07-17 | 14.22 | $77.26 | 2.1M |
| 2024-07-16 | 13.73 | $76.91 | 2.8M |
| 2024-07-15 | 13.52 | $76.11 | 4.0M |
| 2024-07-12 | 13.29 | $76.42 | 2.4M |
| 2024-07-11 | 13.29 | $75.58 | 2.3M |
| 2024-07-10 | 13.68 | $73.92 | 2.3M |
| 2024-07-09 | 14.01 | $73.72 | 3.1M |
| 2024-07-08 | 14.66 | $74.85 | 2.0M |
| 2024-07-05 | 14.97 | $75.42 | 2.3M |
| 2024-07-03 | 15.13 | $75.81 | 1.3M |
| 2024-07-02 | 15.29 | $75.23 | 1.9M |
| 2024-07-01 | 15.69 | $74.27 | 2.6M |
| 2024-06-28 | 16.10 | $75.36 | 4.9M |
| 2024-06-27 | 16.85 | $74.63 | 3.2M |
| 2024-06-26 | 17.57 | $74.99 | 2.9M |
| 2024-06-25 | 18.42 | $75.20 | 3.3M |
| 2024-06-24 | 18.97 | $75.55 | 4.0M |
| 2024-06-21 | 19.35 | $75.96 | 15.1M |
| 2024-06-20 | 19.74 | $76.48 | 4.6M |
| 2024-06-18 | 20.25 | $77.05 | 4.6M |
| 2024-06-17 | 20.66 | $76.12 | 3.7M |
| 2024-06-14 | 21.60 | $76.57 | 4.0M |
| 2024-06-13 | 22.41 | $77.07 | 4.5M |
| 2024-06-12 | 23.17 | $76.95 | 4.9M |
| 2024-06-11 | 23.35 | $75.83 | 3.8M |
| 2024-06-10 | 23.80 | $77.29 | 4.1M |
| 2024-06-07 | 23.75 | $77.51 | 4.1M |
| 2024-06-06 | 23.69 | $76.37 | 2.5M |
| 2024-06-05 | 23.97 | $75.96 | 3.4M |
| 2024-06-04 | 24.31 | $76.07 | 4.4M |
| 2024-06-03 | 24.67 | $76.04 | 3.2M |
| 2024-05-31 | 25.13 | $75.88 | 7.4M |
| 2024-05-30 | 25.75 | $74.08 | 3.1M |
| 2024-05-29 | 26.78 | $74.48 | 3.6M |
| 2024-05-28 | 27.76 | $75.13 | 4.8M |
| 2024-05-24 | 28.79 | $77.79 | 2.9M |
| 2024-05-23 | 28.81 | $76.31 | 2.6M |
| 2024-05-22 | 28.88 | $77.24 | 3.1M |
| 2024-05-21 | 28.44 | $78.11 | 2.9M |
| 2024-05-20 | 27.67 | $77.72 | 3.3M |
| 2024-05-17 | 26.86 | $78.36 | 4.7M |
| 2024-05-16 | 25.87 | $77.56 | 5.4M |
| 2024-05-15 | 24.91 | $77.48 | 5.7M |
| 2024-05-14 | 24.00 | $76.39 | 3.9M |
| 2024-05-13 | 23.23 | $75.75 | 5.6M |
| 2024-05-10 | 22.54 | $74.64 | 4.0M |
| 2024-05-09 | 22.13 | $73.71 | 3.9M |
| 2024-05-08 | 21.80 | $74.05 | 5.4M |
| 2024-05-07 | 21.45 | $74.31 | 9.6M |
| 2024-05-06 | 21.08 | $70.45 | 5.2M |
| 2024-05-03 | 21.93 | $70.72 | 3.6M |
| 2024-05-02 | 23.06 | $69.43 | 4.0M |
| 2024-05-01 | 23.74 | $67.20 | 4.5M |
| 2024-04-30 | 23.87 | $67.92 | 4.5M |
| 2024-04-29 | 24.41 | $69.44 | 3.5M |
| 2024-04-26 | 25.55 | $69.60 | 3.8M |
| 2024-04-25 | 26.87 | $70.47 | 4.0M |
| 2024-04-24 | 28.09 | $70.81 | 4.2M |
| 2024-04-23 | 28.95 | $71.90 | 4.3M |
| 2024-04-22 | 29.49 | $71.30 | 3.4M |
| 2024-04-19 | 30.18 | $70.73 | 5.6M |
| 2024-04-18 | 30.99 | $70.00 | 3.6M |
| 2024-04-17 | 32.13 | $70.35 | 3.0M |
| 2024-04-16 | 33.21 | $70.70 | 3.1M |
| 2024-04-15 | 34.16 | $70.72 | 2.3M |
| 2024-04-12 | 35.16 | $70.95 | 2.9M |
| 2024-04-11 | 36.42 | $72.16 | 3.6M |
| 2024-04-10 | 37.28 | $72.63 | 2.8M |
| 2024-04-09 | 37.85 | $73.87 | 2.8M |
| 2024-04-08 | 37.92 | $73.08 | 2.9M |
| 2024-04-05 | 38.08 | $72.44 | 2.9M |
| 2024-04-04 | 38.53 | $71.90 | 2.6M |
| 2024-04-03 | 38.90 | $72.61 | 3.5M |
| 2024-04-02 | 38.90 | $73.70 | 4.4M |
| 2024-04-01 | 38.90 | $72.75 | 3.5M |
| 2024-03-28 | 38.38 | $74.18 | 4.5M |
| 2024-03-27 | 37.24 | $73.46 | 7.3M |
| 2024-03-26 | 36.25 | $72.30 | 6.5M |
| 2024-03-25 | 35.45 | $71.09 | 4.0M |
| 2024-03-22 | 34.87 | $70.52 | 3.5M |
| 2024-03-21 | 34.25 | $72.26 | 5.9M |
| 2024-03-20 | 33.61 | $70.70 | 3.0M |
| 2024-03-19 | 33.23 | $69.86 | 3.1M |
| 2024-03-18 | 33.16 | $69.30 | 3.1M |
| 2024-03-15 | 33.17 | $69.12 | 5.8M |
| 2024-03-14 | 33.19 | $68.22 | 5.3M |
| 2024-03-13 | 33.46 | $68.90 | 4.0M |
| 2024-03-12 | 33.18 | $69.55 | 2.7M |
| 2024-03-11 | 32.33 | $69.75 | 2.5M |
| 2024-03-08 | 31.54 | $69.65 | 3.7M |
| 2024-03-07 | 30.71 | $69.15 | 2.9M |
| 2024-03-06 | 29.88 | $69.83 | 4.0M |
| 2024-03-05 | 28.71 | $69.75 | 4.2M |
| 2024-03-04 | 27.49 | $69.45 | 3.8M |
| 2024-03-01 | 26.30 | $69.21 | 6.8M |
| 2024-02-29 | 25.13 | $69.19 | 9.2M |
| 2024-02-28 | 23.91 | $66.87 | 3.7M |
| 2024-02-27 | 23.01 | $66.98 | 6.9M |
| 2024-02-26 | 22.07 | $67.33 | 9.5M |
| 2024-02-23 | 21.11 | $64.28 | 5.6M |
| 2024-02-22 | 20.96 | $64.10 | 2.8M |
| 2024-02-21 | 20.91 | $63.45 | 2.5M |
| 2024-02-20 | 21.20 | $62.96 | 3.0M |
| 2024-02-16 | 21.11 | $63.65 | 3.3M |
| 2024-02-15 | 20.93 | $63.65 | 2.9M |
| 2024-02-14 | 20.97 | $62.64 | 4.9M |
| 2024-02-13 | 21.44 | $61.24 | 3.8M |
| 2024-02-12 | 22.34 | $62.32 | 3.4M |
| 2024-02-09 | 22.67 | $61.76 | 3.3M |
| 2024-02-08 | 23.24 | $61.44 | 2.5M |
| 2024-02-07 | 23.89 | $61.67 | 3.0M |
| 2024-02-06 | 24.58 | $61.62 | 3.6M |
| 2024-02-05 | 25.46 | $61.71 | 3.0M |
| 2024-02-02 | 26.00 | $62.29 | 2.8M |
| 2024-02-01 | 26.30 | $62.87 | 4.7M |
| 2024-01-31 | 26.61 | $62.26 | 4.1M |
| 2024-01-30 | 26.56 | $63.15 | 5.0M |
| 2024-01-29 | 26.41 | $63.50 | 5.7M |
| 2024-01-26 | 26.00 | $63.51 | 5.9M |
| 2024-01-25 | 25.57 | $62.25 | 4.7M |
| 2024-01-24 | 25.53 | $61.06 | 16.4M |
| 2024-01-23 | 25.89 | $60.43 | 7.5M |
| 2024-01-22 | 26.03 | $61.83 | 8.1M |
| 2024-01-19 | 26.43 | $59.86 | 4.1M |
| 2024-01-18 | 27.59 | $59.01 | 6.1M |
| 2024-01-17 | 28.93 | $59.80 | 4.0M |
| 2024-01-16 | 29.60 | $61.16 | 4.5M |
| 2024-01-12 | 29.57 | $61.79 | 2.6M |
| 2024-01-11 | 28.98 | $62.30 | 4.0M |
| 2024-01-10 | 28.44 | $62.45 | 3.6M |
| 2024-01-09 | 27.75 | $62.17 | 4.3M |
| 2024-01-08 | 26.78 | $63.35 | 5.9M |
| 2024-01-05 | 25.84 | $61.41 | 4.6M |
| 2024-01-04 | 25.38 | $60.57 | 7.6M |
| 2024-01-03 | 25.18 | $60.21 | 3.8M |
| 2024-01-02 | 25.03 | $60.97 | 6.2M |
| 2023-12-29 | 24.88 | $60.07 | 2.6M |
| 2023-12-28 | 24.50 | $60.80 | 1.7M |
| 2023-12-27 | 24.19 | $60.40 | 1.8M |
| 2023-12-26 | 23.91 | $60.27 | 2.2M |
| 2023-12-22 | 23.74 | $59.94 | 2.8M |
| 2023-12-21 | 23.56 | $59.71 | 2.7M |
| 2023-12-20 | 23.60 | $58.88 | 2.5M |
| 2023-12-19 | 23.64 | $59.92 | 5.1M |
| 2023-12-18 | 23.21 | $60.04 | 6.7M |
| 2023-12-15 | 22.77 | $59.41 | 7.5M |
| 2023-12-14 | 22.30 | $60.36 | 9.4M |
| 2023-12-13 | 21.64 | $60.00 | 7.3M |
| 2023-12-12 | 21.45 | $57.84 | 7.2M |
| 2023-12-11 | 21.66 | $58.72 | 7.0M |
| 2023-12-08 | 21.26 | $58.94 | 15.5M |
| 2023-12-07 | 20.97 | $58.92 | 9.5M |
| 2023-12-06 | 20.74 | $58.96 | 8.2M |
| 2023-12-05 | 20.27 | $59.59 | 4.9M |
| 2023-12-04 | 19.38 | $59.93 | 6.3M |
| 2023-12-01 | 18.36 | $59.90 | 8.8M |
| 2023-11-30 | 17.38 | $58.64 | 8.6M |
| 2023-11-29 | 16.57 | $58.18 | 7.6M |
| 2023-11-28 | 15.74 | $56.91 | 6.1M |
| 2023-11-27 | 15.34 | $55.99 | 6.4M |
| 2023-11-24 | 15.23 | $55.50 | 2.1M |
| 2023-11-22 | 15.44 | $54.43 | 4.4M |
| 2023-11-21 | 16.07 | $53.90 | 3.6M |
| 2023-11-20 | 16.73 | $54.80 | 7.4M |
| 2023-11-17 | 17.15 | $54.67 | 3.8M |
| 2023-11-16 | 17.71 | $53.90 | 4.7M |
| 2023-11-15 | 18.30 | $54.46 | 7.6M |
| 2023-11-14 | 18.85 | $53.91 | 8.8M |
| 2023-11-13 | 19.44 | $52.39 | 3.6M |
| 2023-11-10 | 20.07 | $52.41 | 4.3M |
| 2023-11-09 | 20.66 | $51.78 | 5.0M |
| 2023-11-08 | 21.29 | $53.00 | 6.8M |
| 2023-11-07 | 21.95 | $51.10 | 9.0M |
| 2023-11-06 | 22.19 | $51.72 | 4.6M |
| 2023-11-03 | 22.89 | $51.96 | 6.3M |
| 2023-11-02 | 23.79 | $51.36 | 6.7M |
| 2023-11-01 | 24.28 | $49.28 | 4.1M |
| 2023-10-31 | 23.89 | $49.11 | 7.5M |
| 2023-10-30 | 23.38 | $48.41 | 8.1M |
| 2023-10-27 | 22.40 | $47.16 | 5.1M |
| 2023-10-26 | 21.20 | $48.22 | 3.6M |
| 2023-10-25 | 20.19 | $48.85 | 5.4M |
| 2023-10-24 | 19.16 | $50.50 | 4.0M |
| 2023-10-23 | 18.53 | $49.58 | 5.2M |
| 2023-10-20 | 17.67 | $50.40 | 4.4M |
| 2023-10-19 | 17.01 | $51.42 | 5.1M |
| 2023-10-18 | 16.63 | $51.86 | 3.6M |
| 2023-10-17 | 16.37 | $53.61 | 3.6M |
| 2023-10-16 | 16.47 | $52.60 | 2.6M |
| 2023-10-13 | 15.85 | $51.82 | 3.6M |
| 2023-10-12 | 14.84 | $51.60 | 4.3M |
| 2023-10-11 | 13.77 | $53.12 | 3.1M |
| 2023-10-10 | 13.09 | $53.10 | 8.4M |
| 2023-10-09 | 12.22 | $52.29 | 7.8M |
| 2023-10-06 | 11.21 | $53.44 | 4.3M |
| 2023-10-05 | 10.93 | $54.15 | 3.3M |
| 2023-10-04 | 10.72 | $54.30 | 2.9M |
| 2023-10-03 | 10.52 | $53.75 | 3.6M |
| 2023-10-02 | 10.10 | $54.24 | 4.3M |
| 2023-09-29 | 9.99 | $55.27 | 6.0M |
| 2023-09-28 | 10.41 | $55.82 | 4.3M |
| 2023-09-27 | 10.95 | $55.54 | 4.8M |
| 2023-09-26 | 11.44 | $55.60 | 5.5M |
| 2023-09-25 | 11.80 | $55.98 | 3.7M |
| 2023-09-22 | 12.25 | $56.12 | 5.4M |
| 2023-09-21 | 12.81 | $57.05 | 4.7M |
| 2023-09-20 | 13.20 | $58.14 | 7.5M |
| 2023-09-19 | 12.79 | $58.23 | 9.2M |
| 2023-09-18 | 12.81 | $57.26 | 5.5M |
| 2023-09-15 | 13.30 | $56.90 | 9.0M |
| 2023-09-14 | 13.79 | $56.38 | 6.0M |
| 2023-09-13 | 14.27 | $55.25 | 5.2M |
| 2023-09-12 | 14.49 | $55.72 | 3.4M |
| 2023-09-11 | 14.87 | $55.52 | 2.8M |
| 2023-09-08 | 15.05 | $55.33 | 4.4M |
| 2023-09-07 | 15.23 | $54.39 | 2.9M |
| 2023-09-06 | 15.02 | $55.32 | 2.4M |
| 2023-09-05 | 15.17 | $55.64 | 2.6M |
| 2023-09-01 | 15.51 | $56.68 | 2.9M |
| 2023-08-31 | 16.27 | $55.86 | 4.7M |
| 2023-08-30 | 16.76 | $56.29 | 2.4M |
| 2023-08-29 | 17.16 | $55.72 | 3.4M |
| 2023-08-28 | 17.46 | $55.96 | 3.5M |
| 2023-08-25 | 17.78 | $54.74 | 3.4M |
| 2023-08-24 | 17.57 | $55.26 | 2.0M |
| 2023-08-23 | 17.84 | $55.28 | 2.6M |
| 2023-08-22 | 17.86 | $55.19 | 2.8M |
| 2023-08-21 | 17.94 | $55.68 | 2.4M |
| 2023-08-18 | 18.03 | $55.39 | 3.5M |
| 2023-08-17 | 18.25 | $56.06 | 3.4M |
| 2023-08-16 | 18.70 | $55.81 | 3.1M |
| 2023-08-15 | 18.87 | $55.88 | 3.3M |
| 2023-08-14 | 18.96 | $55.99 | 2.6M |
| 2023-08-11 | 19.28 | $56.29 | 3.1M |
| 2023-08-10 | 19.74 | $57.30 | 3.0M |
| 2023-08-09 | 20.55 | $57.78 | 2.4M |
| 2023-08-08 | 21.15 | $57.66 | 2.6M |
| 2023-08-07 | 21.66 | $58.33 | 2.7M |
| 2023-08-04 | 22.64 | $58.81 | 5.1M |
| 2023-08-03 | 23.67 | $57.29 | 6.6M |
| 2023-08-02 | 24.55 | $59.51 | 7.1M |
| 2023-08-01 | 25.69 | $61.07 | 3.3M |
| 2023-07-31 | 26.00 | $60.38 | 3.3M |
| 2023-07-28 | 26.42 | $59.65 | 3.4M |
| 2023-07-27 | 26.87 | $60.97 | 4.3M |
| 2023-07-26 | 26.51 | $61.49 | 4.4M |
| 2023-07-25 | 25.96 | $62.12 | 3.5M |
| 2023-07-24 | 24.91 | $61.84 | 3.1M |
| 2023-07-21 | 23.88 | $61.56 | 3.9M |
| 2023-07-20 | 22.86 | $61.18 | 4.1M |
| 2023-07-19 | 21.88 | $60.83 | 4.5M |
| 2023-07-18 | 20.87 | $60.17 | 5.2M |
| 2023-07-17 | 20.08 | $58.36 | 3.0M |
| 2023-07-14 | 19.58 | $59.17 | 3.4M |
| 2023-07-13 | 18.81 | $59.63 | 3.2M |
| 2023-07-12 | 18.01 | $59.24 | 3.6M |
| 2023-07-11 | 17.06 | $59.29 | 3.9M |
| 2023-07-10 | 16.31 | $58.39 | 5.6M |
| 2023-07-07 | 15.53 | $59.27 | 8.5M |
| 2023-07-06 | 14.68 | $59.09 | 14.9M |
| 2023-07-05 | 13.79 | $59.80 | 14.5M |
| 2023-07-03 | 12.78 | $58.00 | 8.8M |
| 2023-06-30 | 12.18 | $54.70 | 5.4M |
| 2023-06-29 | 12.70 | $52.92 | 4.5M |
| 2023-06-28 | 12.76 | $53.10 | 3.3M |
| 2023-06-27 | 12.42 | $52.42 | 3.0M |
| 2023-06-26 | 12.06 | $52.68 | 3.0M |
| 2023-06-23 | 11.88 | $52.75 | 11.5M |
| 2023-06-22 | 11.70 | $53.54 | 3.1M |
| 2023-06-21 | 11.58 | $53.62 | 4.7M |
| 2023-06-20 | 11.75 | $54.65 | 4.3M |
| 2023-06-16 | 11.92 | $54.78 | 6.1M |
| 2023-06-15 | 12.39 | $54.05 | 7.8M |
| 2023-06-14 | 12.53 | $54.70 | 4.6M |
| 2023-06-13 | 12.99 | $55.20 | 4.5M |
| 2023-06-12 | 13.25 | $54.48 | 6.1M |
| 2023-06-09 | 13.30 | $54.66 | 2.8M |
| 2023-06-08 | 13.25 | $54.49 | 3.2M |
| 2023-06-07 | 13.16 | $55.06 | 11.5M |
| 2023-06-06 | 13.42 | $54.98 | 8.3M |
| 2023-06-05 | 13.67 | $54.70 | 4.8M |
| 2023-06-02 | 13.94 | $55.38 | 8.9M |
| 2023-06-01 | 14.45 | $55.00 | 4.1M |
| 2023-05-31 | 14.84 | $54.57 | 14.5M |
| 2023-05-30 | 14.95 | $53.97 | 4.0M |
| 2023-05-26 | 15.13 | $54.46 | 2.7M |
| 2023-05-25 | 15.29 | $53.28 | 2.9M |
| 2023-05-24 | 15.25 | $53.86 | 5.1M |
| 2023-05-23 | 15.43 | $55.79 | 3.6M |
| 2023-05-22 | 16.22 | $57.47 | 3.8M |
| 2023-05-19 | 16.69 | $56.84 | 3.8M |
| 2023-05-18 | 17.19 | $57.85 | 4.4M |
| 2023-05-17 | 17.92 | $55.98 | 3.7M |
| 2023-05-16 | 18.51 | $54.91 | 3.4M |
| 2023-05-15 | 18.89 | $55.53 | 2.7M |
| 2023-05-12 | 19.33 | $55.07 | 2.2M |
| 2023-05-11 | 19.69 | $55.00 | 3.7M |
| 2023-05-10 | 20.03 | $55.14 | 3.4M |
| 2023-05-09 | 20.47 | $55.65 | 3.6M |
| 2023-05-08 | 21.07 | $55.96 | 4.0M |
| 2023-05-05 | 21.80 | $55.75 | 4.9M |
| 2023-05-04 | 22.43 | $53.23 | 6.1M |
| 2023-05-03 | 22.32 | $52.86 | 7.9M |
| 2023-05-02 | 22.32 | $53.13 | 5.9M |
| 2023-05-01 | 22.44 | $56.69 | 3.9M |
| 2023-04-28 | 23.47 | $58.72 | 5.8M |
| 2023-04-27 | 24.61 | $56.31 | 8.2M |
| 2023-04-26 | 25.81 | $54.84 | 5.1M |
| 2023-04-25 | 25.93 | $55.28 | 2.9M |
| 2023-04-24 | 26.17 | $55.86 | 5.8M |
| 2023-04-21 | 26.56 | $56.28 | 3.8M |
| 2023-04-20 | 27.05 | $56.28 | 4.5M |
| 2023-04-19 | 27.50 | $56.01 | 4.7M |
| 2023-04-18 | 28.13 | $56.66 | 4.1M |
| 2023-04-17 | 28.98 | $58.04 | 4.9M |
| 2023-04-14 | 30.00 | $57.41 | 4.7M |
| 2023-04-13 | 30.98 | $56.70 | 5.1M |
| 2023-04-12 | 31.83 | $55.31 | 4.5M |
| 2023-04-11 | 32.71 | $56.00 | 5.0M |
| 2023-04-10 | 33.43 | $54.69 | 4.4M |
| 2023-04-06 | 33.90 | $55.43 | 5.7M |
| 2023-04-05 | 34.38 | $53.72 | 6.6M |
| 2023-04-04 | 34.49 | $52.95 | 7.0M |
| 2023-04-03 | 34.65 | $54.09 | 5.7M |
| 2023-03-31 | 34.97 | $54.33 | 7.5M |
| 2023-03-30 | 35.22 | $52.17 | 7.1M |
| 2023-03-29 | 35.07 | $51.47 | 6.8M |
| 2023-03-28 | 34.49 | $50.65 | 4.6M |
| 2023-03-27 | 33.69 | $50.21 | 7.1M |
| 2023-03-24 | 32.86 | $49.70 | 7.6M |
| 2023-03-23 | 31.48 | $49.97 | 6.6M |
| 2023-03-22 | 30.13 | $51.27 | 5.8M |
| 2023-03-21 | 28.83 | $53.09 | 6.9M |
| 2023-03-20 | 27.54 | $51.55 | 8.1M |
| 2023-03-17 | 25.98 | $51.64 | 17.1M |
| 2023-03-16 | 24.37 | $52.15 | 10.7M |
| 2023-03-15 | 22.55 | $51.57 | 13.6M |
| 2023-03-14 | 20.73 | $53.32 | 9.9M |
| 2023-03-13 | 18.96 | $49.82 | 16.4M |
| 2023-03-10 | 17.11 | $57.22 | 7.4M |
| 2023-03-09 | 15.86 | $59.76 | 5.9M |
| 2023-03-08 | 14.97 | $62.92 | 3.3M |
| 2023-03-07 | 14.43 | $62.63 | 4.8M |
| 2023-03-06 | 13.93 | $63.88 | 3.3M |
| 2023-03-03 | 13.64 | $63.93 | 5.1M |
| 2023-03-02 | 13.31 | $63.89 | 6.7M |
| 2023-03-01 | 12.75 | $62.85 | 9.9M |
| 2023-02-28 | 12.16 | $63.37 | 5.8M |
| 2023-02-27 | 11.77 | $64.52 | 3.8M |
| 2023-02-24 | 11.55 | $64.90 | 6.3M |
| 2023-02-23 | 11.32 | $66.18 | 5.7M |
| 2023-02-22 | 11.21 | $67.03 | 4.9M |
| 2023-02-21 | 11.33 | $67.11 | 6.2M |
| 2023-02-17 | 11.47 | $69.50 | 6.1M |
| 2023-02-16 | 11.85 | $69.16 | 8.1M |
| 2023-02-15 | 12.23 | $67.45 | 6.8M |
| 2023-02-14 | 12.27 | $67.81 | 11.5M |
| 2023-02-13 | 12.33 | $66.00 | 20.3M |
| 2023-02-10 | 11.64 | $75.43 | 4.0M |
| 2023-02-09 | 11.61 | $73.95 | 6.7M |
| 2023-02-08 | 11.57 | $73.36 | 2.7M |
| 2023-02-07 | 11.84 | $75.24 | 7.2M |
| 2023-02-06 | 12.12 | $73.09 | 4.5M |
| 2023-02-03 | 12.57 | $75.39 | 3.9M |
| 2023-02-02 | 12.62 | $77.81 | 4.3M |
| 2023-02-01 | 11.81 | $76.79 | 3.4M |
| 2023-01-31 | 11.37 | $75.04 | 5.2M |
| 2023-01-30 | 11.43 | $74.39 | 4.1M |
| 2023-01-27 | 11.43 | $75.33 | 3.5M |
| 2023-01-26 | 11.24 | $74.89 | 2.5M |
| 2023-01-25 | 11.11 | $74.22 | 3.5M |
| 2023-01-24 | 11.19 | $74.41 | 2.8M |
| 2023-01-23 | 10.90 | $74.48 | 4.3M |
| 2023-01-20 | 10.60 | $73.92 | 7.5M |
| 2023-01-19 | 10.44 | $71.03 | 11.3M |
| 2023-01-18 | 10.79 | $69.64 | 5.7M |
| 2023-01-17 | 10.78 | $71.41 | 6.5M |
| 2023-01-13 | 10.88 | $69.75 | 6.5M |
| 2023-01-12 | 11.44 | $69.28 | 9.6M |
| 2023-01-11 | 12.03 | $69.47 | 6.2M |
| 2023-01-10 | 12.53 | $69.00 | 4.0M |
| 2023-01-09 | 13.10 | $70.00 | 4.7M |
| 2023-01-06 | 13.76 | $69.30 | 4.9M |
| 2023-01-05 | 14.35 | $68.19 | 3.5M |
| 2023-01-04 | 14.75 | $69.27 | 6.0M |
| 2023-01-03 | 15.41 | $68.54 | 5.4M |
| 2022-12-30 | 15.93 | $67.85 | 2.6M |
| 2022-12-29 | 16.06 | $67.90 | 3.3M |
| 2022-12-28 | 16.20 | $66.55 | 2.5M |
| 2022-12-27 | 16.19 | $67.27 | 3.4M |
| 2022-12-23 | 16.20 | $66.92 | 2.3M |
| 2022-12-22 | 16.17 | $66.58 | 5.3M |
| 2022-12-21 | 15.96 | $66.82 | 5.9M |
| 2022-12-20 | 16.01 | $67.69 | 5.5M |
| 2022-12-19 | 16.11 | $67.35 | 6.9M |
| 2022-12-16 | 16.23 | $69.22 | 11.6M |
| 2022-12-15 | 16.65 | $69.79 | 15.0M |
| 2022-12-14 | 17.11 | $72.41 | 4.4M |
| 2022-12-13 | 17.96 | $73.00 | 8.2M |
| 2022-12-12 | 18.73 | $71.22 | 5.6M |
| 2022-12-09 | 19.39 | $70.27 | 12.3M |
| 2022-12-08 | 19.99 | $69.79 | 5.6M |
| 2022-12-07 | 20.80 | $69.23 | 9.1M |
| 2022-12-06 | 21.58 | $69.73 | 9.6M |
| 2022-12-05 | 22.61 | $72.87 | 7.4M |
| 2022-12-02 | 23.24 | $74.06 | 8.7M |
| 2022-12-01 | 23.91 | $73.18 | 8.1M |
| 2022-11-30 | 24.70 | $72.58 | 13.9M |
| 2022-11-29 | 25.79 | $67.53 | 8.4M |
| 2022-11-28 | 26.71 | $65.53 | 6.9M |
| 2022-11-25 | 27.38 | $65.98 | 2.4M |
| 2022-11-23 | 27.90 | $65.93 | 7.0M |
| 2022-11-22 | 28.45 | $65.19 | 8.8M |
| 2022-11-21 | 28.79 | $61.56 | 7.5M |
| 2022-11-18 | 28.42 | $61.41 | 9.2M |
| 2022-11-17 | 28.09 | $61.06 | 7.7M |
| 2022-11-16 | 27.73 | $61.92 | 6.7M |
| 2022-11-15 | 27.46 | $63.87 | 6.6M |
| 2022-11-14 | 27.33 | $64.52 | 10.3M |
| 2022-11-11 | 27.07 | $65.40 | 8.3M |
| 2022-11-10 | 26.80 | $64.00 | 9.0M |
| 2022-11-09 | 26.41 | $61.72 | 8.2M |
| 2022-11-08 | 25.54 | $62.67 | 6.5M |
| 2022-11-07 | 24.64 | $61.85 | 9.4M |
| 2022-11-04 | 23.42 | $60.17 | 22.1M |
| 2022-11-03 | 21.82 | $57.18 | 26.9M |
| 2022-11-02 | 20.14 | $79.47 | 6.9M |
| 2022-11-01 | 20.70 | $83.04 | 4.0M |
| 2022-10-31 | 21.57 | $82.99 | 6.8M |
| 2022-10-28 | 22.48 | $84.90 | 6.6M |
| 2022-10-27 | 23.15 | $83.08 | 7.5M |
| 2022-10-26 | 24.20 | $82.14 | 5.3M |
| 2022-10-25 | 25.47 | $79.95 | 5.7M |
| 2022-10-24 | 26.11 | $78.00 | 3.3M |
| 2022-10-21 | 26.33 | $77.83 | 4.7M |
| 2022-10-20 | 26.47 | $76.55 | 3.1M |
| 2022-10-19 | 26.87 | $76.73 | 3.3M |
| 2022-10-18 | 27.33 | $78.09 | 5.6M |
| 2022-10-17 | 27.94 | $77.03 | 4.4M |
| 2022-10-14 | 28.30 | $76.14 | 4.7M |
| 2022-10-13 | 28.50 | $76.00 | 4.0M |
| 2022-10-12 | 28.44 | $73.78 | 4.1M |
| 2022-10-11 | 27.80 | $74.28 | 6.0M |
| 2022-10-10 | 27.22 | $75.73 | 4.3M |
| 2022-10-07 | 26.82 | $77.10 | 4.8M |
| 2022-10-06 | 26.54 | $77.65 | 4.4M |
| 2022-10-05 | 26.45 | $79.60 | 2.8M |
| 2022-10-04 | 26.49 | $79.54 | 3.3M |
| 2022-10-03 | 26.48 | $76.34 | 7.9M |
| 2022-09-30 | 25.58 | $75.57 | 4.4M |
| 2022-09-29 | 24.74 | $76.57 | 5.1M |
| 2022-09-28 | 23.87 | $77.30 | 4.1M |
| 2022-09-27 | 23.04 | $76.80 | 5.7M |
| 2022-09-26 | 22.17 | $77.59 | 7.2M |
| 2022-09-23 | 21.46 | $80.29 | 8.5M |
| 2022-09-22 | 20.95 | $80.51 | 5.9M |
| 2022-09-21 | 20.14 | $80.45 | 4.9M |
| 2022-09-20 | 19.50 | $81.73 | 6.5M |
| 2022-09-19 | 18.33 | $82.39 | 7.1M |
| 2022-09-16 | 17.23 | $84.26 | 11.2M |
| 2022-09-15 | 16.25 | $85.69 | 7.2M |
| 2022-09-14 | 15.53 | $87.06 | 6.2M |
| 2022-09-13 | 14.95 | $89.29 | 3.2M |
| 2022-09-12 | 14.77 | $93.05 | 3.7M |
| 2022-09-09 | 15.16 | $91.48 | 4.1M |
| 2022-09-08 | 15.02 | $89.79 | 5.7M |
| 2022-09-07 | 14.54 | $90.90 | 4.2M |
| 2022-09-06 | 14.02 | $89.40 | 3.7M |
| 2022-09-02 | 13.32 | $89.97 | 2.5M |
| 2022-09-01 | 12.71 | $90.63 | 3.4M |
| 2022-08-31 | 11.96 | $91.37 | 4.1M |
| 2022-08-30 | 11.47 | $92.81 | 3.0M |
| 2022-08-29 | 11.16 | $93.08 | 3.5M |
| 2022-08-26 | 10.69 | $93.09 | 2.7M |
| 2022-08-25 | 10.38 | $96.17 | 4.6M |
| 2022-08-24 | 10.26 | $95.03 | 4.0M |
| 2022-08-23 | 9.94 | $95.56 | 3.1M |
| 2022-08-22 | 9.85 | $97.47 | 3.3M |
| 2022-08-19 | 10.10 | $100.10 | 3.1M |
| 2022-08-18 | 10.47 | $100.30 | 5.0M |
| 2022-08-17 | 10.77 | $101.60 | 2.9M |
| 2022-08-16 | 10.75 | $103.51 | 3.0M |
| 2022-08-15 | 10.55 | $102.79 | 3.3M |
| 2022-08-12 | 10.43 | $102.12 | 2.5M |
| 2022-08-11 | 10.40 | $100.51 | 4.6M |
| 2022-08-10 | 10.47 | $99.88 | 4.2M |
| 2022-08-09 | 10.71 | $98.01 | 4.3M |
| 2022-08-08 | 11.03 | $98.08 | 2.9M |
| 2022-08-05 | 11.56 | $97.37 | 3.4M |
| 2022-08-04 | 12.00 | $96.57 | 8.7M |
| 2022-08-03 | 12.53 | $104.13 | 3.0M |
| 2022-08-02 | 11.77 | $102.19 | 2.0M |
| 2022-08-01 | 11.37 | $103.29 | 3.2M |
| 2022-07-29 | 10.96 | $102.16 | 3.2M |
| 2022-07-28 | 10.74 | $100.93 | 2.6M |
| 2022-07-27 | 10.88 | $98.43 | 3.7M |
| 2022-07-26 | 11.43 | $97.09 | 4.1M |
| 2022-07-25 | 12.00 | $98.06 | 2.4M |
| 2022-07-22 | 12.39 | $99.02 | 1.8M |
| 2022-07-21 | 12.58 | $98.91 | 2.1M |
| 2022-07-20 | 12.91 | $97.36 | 2.2M |
| 2022-07-19 | 13.56 | $97.10 | 2.1M |
| 2022-07-18 | 14.25 | $94.16 | 1.7M |
| 2022-07-15 | 14.71 | $95.22 | 3.3M |
| 2022-07-14 | 15.03 | $92.17 | 3.4M |
| 2022-07-13 | 14.67 | $93.58 | 2.2M |
| 2022-07-12 | 14.51 | $93.99 | 2.0M |
| 2022-07-11 | 14.65 | $93.97 | 2.6M |
| 2022-07-08 | 14.65 | $94.38 | 2.2M |
| 2022-07-07 | 14.71 | $93.86 | 3.3M |
| 2022-07-06 | 14.74 | $94.82 | 3.1M |
| 2022-07-05 | 14.97 | $95.00 | 3.5M |
| 2022-07-01 | 15.05 | $93.58 | 3.0M |
| 2022-06-30 | 14.85 | $91.67 | 3.7M |
| 2022-06-29 | 14.51 | $94.57 | 2.7M |
| 2022-06-28 | 14.62 | $94.27 | 2.7M |
| 2022-06-27 | 14.87 | $96.74 | 2.6M |
| 2022-06-24 | 15.44 | $98.63 | 3.9M |
| 2022-06-23 | 16.03 | $92.93 | 3.6M |
| 2022-06-22 | 15.56 | $92.07 | 2.6M |
| 2022-06-21 | 14.99 | $92.97 | 3.5M |
| 2022-06-17 | 14.57 | $91.84 | 6.8M |
| 2022-06-16 | 13.75 | $90.70 | 4.8M |
| 2022-06-15 | 12.88 | $95.47 | 4.4M |
| 2022-06-14 | 12.46 | $95.25 | 4.5M |
| 2022-06-13 | 12.19 | $94.96 | 4.4M |
| 2022-06-10 | 11.82 | $97.80 | 2.9M |
| 2022-06-09 | 11.73 | $99.74 | 2.1M |
| 2022-06-08 | 12.23 | $103.76 | 2.0M |
| 2022-06-07 | 12.23 | $104.57 | 3.2M |
| 2022-06-06 | 12.21 | $105.30 | 2.4M |
| 2022-06-03 | 11.86 | $103.82 | 2.8M |
| 2022-06-02 | 11.72 | $106.19 | 3.1M |
| 2022-06-01 | 11.57 | $103.22 | 3.1M |
| 2022-05-31 | 11.12 | $104.50 | 6.1M |
| 2022-05-27 | 10.78 | $105.16 | 3.1M |
| 2022-05-26 | 10.32 | $104.20 | 2.9M |
| 2022-05-25 | 9.84 | $101.39 | 3.1M |
| 2022-05-24 | 9.93 | $100.51 | 3.2M |
| 2022-05-23 | 10.13 | $101.71 | 2.6M |
| 2022-05-20 | 10.03 | $99.68 | 3.2M |
| 2022-05-19 | 10.37 | $97.17 | 2.0M |
| 2022-05-18 | 10.89 | $96.73 | 3.0M |
| 2022-05-17 | 11.26 | $98.30 | 3.0M |
| 2022-05-16 | 11.64 | $96.30 | 2.2M |
| 2022-05-13 | 12.10 | $96.50 | 2.4M |
| 2022-05-12 | 12.59 | $93.95 | 3.5M |
| 2022-05-11 | 12.56 | $93.45 | 4.1M |
| 2022-05-10 | 12.75 | $94.74 | 2.7M |
| 2022-05-09 | 12.91 | $94.54 | 5.0M |
| 2022-05-06 | 13.20 | $98.27 | 4.6M |
| 2022-05-05 | 13.72 | $100.60 | 4.9M |
| 2022-05-04 | 13.99 | $104.30 | 4.2M |
| 2022-05-03 | 14.21 | $99.63 | 4.6M |
| 2022-05-02 | 14.73 | $97.50 | 4.7M |
| 2022-04-29 | 15.11 | $99.15 | 3.5M |
| 2022-04-28 | 15.65 | $103.79 | 4.3M |
| 2022-04-27 | 15.95 | $98.84 | 4.6M |
| 2022-04-26 | 16.29 | $95.27 | 4.4M |
| 2022-04-25 | 16.29 | $99.22 | 5.0M |
| 2022-04-22 | 16.63 | $99.97 | 3.9M |
| 2022-04-21 | 17.37 | $103.00 | 3.4M |
| 2022-04-20 | 17.37 | $103.00 | 2.9M |
| 2022-04-19 | 17.33 | $104.89 | 2.9M |
| 2022-04-18 | 17.31 | $102.48 | 2.3M |
| 2022-04-14 | 17.56 | $102.45 | 3.1M |
| 2022-04-13 | 17.91 | $101.50 | 3.0M |
| 2022-04-12 | 18.48 | $101.94 | 4.4M |
| 2022-04-11 | 19.03 | $101.92 | 2.4M |
| 2022-04-08 | 19.59 | $102.03 | 3.4M |
| 2022-04-07 | 20.18 | $101.53 | 3.4M |
| 2022-04-06 | 20.91 | $101.56 | 3.6M |
| 2022-04-05 | 21.29 | $103.56 | 3.9M |
| 2022-04-04 | 21.45 | $103.26 | 3.5M |
| 2022-04-01 | 21.71 | $103.37 | 3.7M |
| 2022-03-31 | 22.10 | $100.42 | 4.1M |
| 2022-03-30 | 22.79 | $101.02 | 3.9M |
| 2022-03-29 | 23.51 | $101.99 | 6.2M |
| 2022-03-28 | 24.27 | $97.65 | 3.6M |
| 2022-03-25 | 25.06 | $97.45 | 2.9M |
| 2022-03-24 | 25.89 | $96.41 | 2.3M |
| 2022-03-23 | 26.55 | $95.43 | 2.1M |
| 2022-03-22 | 27.22 | $96.93 | 2.3M |
| 2022-03-21 | 28.06 | $94.97 | 3.3M |
| 2022-03-18 | 28.45 | $95.82 | 4.9M |
| 2022-03-17 | 28.94 | $95.20 | 3.0M |
| 2022-03-16 | 29.27 | $95.38 | 4.2M |
| 2022-03-15 | 29.63 | $92.60 | 5.4M |
| 2022-03-14 | 29.40 | $89.06 | 2.8M |
| 2022-03-11 | 28.93 | $89.34 | 2.3M |
| 2022-03-10 | 28.46 | $90.41 | 4.0M |
| 2022-03-09 | 27.94 | $91.98 | 5.0M |
| 2022-03-08 | 27.40 | $86.25 | 4.6M |
| 2022-03-07 | 26.03 | $87.11 | 3.2M |
| 2022-03-04 | 24.73 | $90.47 | 3.3M |
| 2022-03-03 | 23.54 | $92.67 | 3.8M |
| 2022-03-02 | 22.55 | $95.25 | 4.5M |
| 2022-03-01 | 21.56 | $93.67 | 6.2M |
| 2022-02-28 | 20.55 | $95.23 | 5.7M |
| 2022-02-25 | 19.55 | $96.94 | 2.8M |
| 2022-02-24 | 18.55 | $95.78 | 7.8M |
| 2022-02-23 | 17.16 | $92.25 | 5.6M |
| 2022-02-22 | 15.81 | $95.41 | 3.7M |
| 2022-02-18 | 14.58 | $95.64 | 5.2M |
| 2022-02-17 | 13.33 | $97.57 | 4.2M |
| 2022-02-16 | 12.21 | $100.43 | 6.9M |
| 2022-02-15 | 11.18 | $102.85 | 9.6M |
| 2022-02-14 | 10.26 | $111.50 | 4.1M |
| 2022-02-11 | 10.48 | $111.92 | 3.1M |
| 2022-02-10 | 10.79 | $113.69 | 2.8M |
| 2022-02-09 | 11.35 | $114.99 | 2.8M |
| 2022-02-08 | 11.77 | $111.46 | 3.8M |
| 2022-02-07 | 11.91 | $114.10 | 2.5M |
| 2022-02-04 | 12.44 | $113.76 | 5.9M |
| 2022-02-03 | 12.89 | $115.43 | 4.4M |
| 2022-02-02 | 13.25 | $120.11 | 4.4M |
| 2022-02-01 | 12.84 | $121.71 | 5.4M |
| 2022-01-31 | 12.40 | $119.92 | 5.2M |
| 2022-01-28 | 12.20 | $117.40 | 6.4M |
| 2022-01-27 | 12.38 | $109.24 | 4.8M |
| 2022-01-26 | 12.31 | $108.99 | 5.1M |
| 2022-01-25 | 12.23 | $110.20 | 3.7M |
| 2022-01-24 | 11.94 | $111.79 | 4.9M |
| 2022-01-21 | 11.76 | $111.78 | 3.2M |
| 2022-01-20 | 12.28 | $113.20 | 2.5M |
| 2022-01-19 | 12.73 | $113.30 | 3.2M |
| 2022-01-18 | 13.27 | $114.50 | 5.8M |
| 2022-01-14 | 13.67 | $118.04 | 3.4M |
| 2022-01-13 | 13.73 | $117.44 | 3.4M |
| 2022-01-12 | 13.44 | $117.51 | 3.0M |
| 2022-01-11 | 13.48 | $117.55 | 2.8M |
| 2022-01-10 | 13.52 | $116.37 | 5.8M |
| 2022-01-07 | 13.56 | $117.64 | 2.9M |
| 2022-01-06 | 12.91 | $116.65 | 3.6M |
| 2022-01-05 | 12.15 | $116.53 | 5.2M |
| 2022-01-04 | 11.39 | $114.51 | 5.7M |
| 2022-01-03 | 11.03 | $113.88 | 4.6M |
| 2021-12-31 | 10.85 | $109.15 | 2.1M |
| 2021-12-30 | 11.38 | $109.99 | 2.0M |
| 2021-12-29 | 11.90 | $109.25 | 1.6M |
| 2021-12-28 | 12.47 | $109.29 | 2.3M |
| 2021-12-27 | 13.07 | $108.44 | 2.7M |
| 2021-12-23 | 13.43 | $109.05 | 2.6M |
| 2021-12-22 | 14.00 | $110.00 | 2.2M |
| 2021-12-21 | 14.59 | $109.90 | 4.2M |
| 2021-12-20 | 15.22 | $104.65 | 4.7M |
| 2021-12-17 | 15.28 | $107.98 | 6.5M |
| 2021-12-16 | 15.75 | $108.47 | 4.5M |
| 2021-12-15 | 16.15 | $106.82 | 4.8M |
| 2021-12-14 | 16.19 | $106.83 | 6.9M |
| 2021-12-13 | 16.17 | $104.75 | 3.7M |
| 2021-12-10 | 15.80 | $104.50 | 5.0M |
| 2021-12-09 | 15.39 | $104.99 | 4.7M |
| 2021-12-08 | 15.19 | $108.33 | 3.8M |
| 2021-12-07 | 15.24 | $106.95 | 4.8M |
| 2021-12-06 | 15.32 | $107.03 | 6.5M |
| 2021-12-03 | 15.19 | $103.30 | 4.6M |
| 2021-12-02 | 14.70 | $105.73 | 3.2M |
| 2021-12-01 | 14.28 | $102.36 | 4.5M |
| 2021-11-30 | 13.84 | $104.50 | 7.1M |
| 2021-11-29 | 13.44 | $105.39 | 3.1M |
| 2021-11-26 | 13.35 | $108.01 | 2.4M |
| 2021-11-24 | 13.06 | $109.86 | 4.5M |
| 2021-11-23 | 13.03 | $108.66 | 3.5M |
| 2021-11-22 | 12.63 | $107.88 | 6.0M |
| 2021-11-19 | 12.29 | $109.94 | 3.4M |
| 2021-11-18 | 12.10 | $109.01 | 4.4M |
| 2021-11-17 | 11.89 | $110.44 | 5.9M |
| 2021-11-16 | 11.67 | $115.11 | 3.3M |
| 2021-11-15 | 12.27 | $115.67 | 3.4M |
| 2021-11-12 | 12.80 | $116.86 | 3.9M |
| 2021-11-11 | 13.14 | $119.41 | 4.9M |
| 2021-11-10 | 13.69 | $118.39 | 6.0M |
| 2021-11-09 | 14.31 | $115.47 | 4.8M |
| 2021-11-08 | 14.87 | $114.74 | 4.2M |
| 2021-11-05 | 15.27 | $113.66 | 4.2M |
| 2021-11-04 | 15.69 | $111.75 | 10.9M |
| 2021-11-03 | 16.12 | $110.92 | 5.5M |
| 2021-11-02 | 15.21 | $109.17 | 8.4M |
| 2021-11-01 | 14.26 | $114.00 | 4.4M |
| 2021-10-29 | 13.92 | $110.74 | 5.4M |
| 2021-10-28 | 13.27 | $111.90 | 6.9M |
| 2021-10-27 | 12.71 | $114.21 | 8.9M |
| 2021-10-26 | 12.36 | $122.40 | 3.6M |
| 2021-10-25 | 12.71 | $122.44 | 3.0M |
| 2021-10-22 | 12.99 | $125.04 | 1.9M |
| 2021-10-21 | 12.91 | $124.43 | 2.4M |
| 2021-10-20 | 13.08 | $124.62 | 4.0M |
| 2021-10-19 | 13.06 | $124.05 | 1.7M |
| 2021-10-18 | 13.32 | $123.03 | 2.9M |
| 2021-10-15 | 13.59 | $124.80 | 3.6M |
| 2021-10-14 | 13.88 | $121.68 | 4.1M |
| 2021-10-13 | 14.58 | $116.78 | 2.4M |
| 2021-10-12 | 14.15 | $116.09 | 2.8M |
| 2021-10-11 | 13.78 | $115.87 | 4.0M |
| 2021-10-08 | 13.54 | $120.03 | 1.6M |
| 2021-10-07 | 14.05 | $121.30 | 2.2M |
| 2021-10-06 | 14.75 | $121.12 | 2.4M |
| 2021-10-05 | 15.16 | $120.34 | 2.6M |
| 2021-10-04 | 15.90 | $121.03 | 2.8M |
| 2021-10-01 | 16.67 | $123.27 | 2.9M |
| 2021-09-30 | 17.30 | $121.68 | 3.1M |
| 2021-09-29 | 17.97 | $123.34 | 2.9M |
| 2021-09-28 | 18.54 | $122.24 | 2.5M |
| 2021-09-27 | 19.20 | $124.32 | 2.6M |
| 2021-09-24 | 19.90 | $122.03 | 2.3M |
| 2021-09-23 | 20.88 | $122.31 | 3.6M |
| 2021-09-22 | 21.84 | $122.07 | 2.2M |
| 2021-09-21 | 22.96 | $121.38 | 3.9M |
| 2021-09-20 | 24.16 | $123.12 | 2.8M |
| 2021-09-17 | 25.35 | $123.73 | 4.3M |
| 2021-09-16 | 26.38 | $125.40 | 3.4M |
| 2021-09-15 | 27.19 | $125.10 | 4.9M |
| 2021-09-14 | 28.10 | $123.42 | 3.2M |
| 2021-09-13 | 29.09 | $124.63 | 3.8M |
| 2021-09-10 | 29.98 | $123.79 | 3.8M |
| 2021-09-09 | 30.91 | $127.03 | 2.7M |
| 2021-09-08 | 31.37 | $130.00 | 5.1M |
| 2021-09-07 | 31.85 | $125.73 | 3.4M |
| 2021-09-03 | 32.81 | $125.39 | 4.8M |
| 2021-09-02 | 33.81 | $126.86 | 3.8M |
| 2021-09-01 | 34.67 | $129.29 | 4.1M |
| 2021-08-31 | 35.40 | $127.77 | 4.8M |
| 2021-08-30 | 36.28 | $127.22 | 3.6M |
| 2021-08-27 | 37.20 | $128.59 | 2.4M |
| 2021-08-26 | 38.04 | $128.34 | 4.5M |
| 2021-08-25 | 38.91 | $130.01 | 3.8M |
| 2021-08-24 | 39.70 | $130.01 | 4.7M |
| 2021-08-23 | 40.54 | $129.67 | 4.6M |
| 2021-08-20 | 41.36 | $129.98 | 3.3M |
| 2021-08-19 | 42.25 | $128.87 | 5.0M |
| 2021-08-18 | 43.17 | $134.44 | 3.7M |
| 2021-08-17 | 43.58 | $134.30 | 3.6M |
| 2021-08-16 | 44.03 | $133.02 | 3.1M |
| 2021-08-13 | 44.59 | $134.06 | 3.3M |
| 2021-08-12 | 45.00 | $133.89 | 2.6M |
| 2021-08-11 | 45.41 | $133.87 | 2.6M |
| 2021-08-10 | 45.90 | $132.50 | 3.8M |
| 2021-08-09 | 46.41 | $134.07 | 2.9M |
| 2021-08-06 | 46.78 | $133.82 | 5.8M |
| 2021-08-05 | 47.18 | $129.52 | 4.7M |
| 2021-08-04 | 47.77 | $128.77 | 5.0M |
| 2021-08-03 | 48.40 | $130.40 | 13.4M |
| 2021-08-02 | 49.06 | $139.12 | 8.9M |
| 2021-07-30 | 48.80 | $149.05 | 1.6M |
| 2021-07-29 | 47.34 | $149.63 | 2.2M |
| 2021-07-28 | 45.72 | $148.71 | 2.2M |
| 2021-07-27 | 44.01 | $150.86 | 3.1M |
| 2021-07-26 | 42.23 | $148.42 | 1.6M |
| 2021-07-23 | 40.38 | $148.83 | 2.3M |
| 2021-07-22 | 38.42 | $146.11 | 2.2M |
| 2021-07-21 | 36.41 | $145.47 | 1.3M |
| 2021-07-20 | 34.29 | $144.83 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected