Is Fission 3.0 Corp. (FISOF) a Buy, Sell, or Hold?
OTC : FISOF
Fission 3.0 Corp. — Stock Chart
$0.2345 USD
$0 (0.0%)
- Volume
- 708.18K
- Average Volume
- 875.85K
- Market Capitalization
- $75.98M
- P/E Ratio
- -29.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.01
FISOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-02 | $0.29 | $0.26 | -12.53% | 1.38M |
| 2023-02-01 | $0.32 | $0.29 | -7.73% | 471.02K |
| 2023-01-31 | $0.29 | $0.31 | 5.69% | 269.07K |
| 2023-01-30 | $0.29 | $0.29 | 1.41% | 494.95K |
| 2023-01-27 | $0.31 | $0.31 | -1.61% | 624.56K |
| 2023-01-26 | $0.33 | $0.31 | -4.24% | 334.48K |
| 2023-01-25 | $0.33 | $0.32 | -2.79% | 495.46K |
| 2023-01-24 | $0.31 | $0.31 | -1.86% | 755K |
| 2023-01-23 | $0.33 | $0.30 | -8.35% | 959.42K |
| 2023-01-20 | $0.33 | $0.33 | -0.09% | 394.2K |
| 2023-01-19 | $0.34 | $0.33 | -4.52% | 1.17M |
| 2023-01-18 | $0.36 | $0.34 | -5.56% | 2.34M |
| 2023-01-17 | $0.33 | $0.33 | 0.88% | 1.98M |
| 2023-01-13 | $0.32 | $0.32 | -0.31% | 328.02K |
| 2023-01-12 | $0.29 | $0.30 | 4.72% | 413.53K |
| 2023-01-11 | $0.30 | $0.30 | -1.50% | 118.51K |
| 2023-01-10 | $0.29 | $0.30 | 3.65% | 241.62K |
| 2023-01-09 | $0.30 | $0.29 | -3.43% | 265.64K |
| 2023-01-06 | $0.29 | $0.29 | 0.42% | 393.9K |
| 2023-01-05 | $0.29 | $0.29 | -0.59% | 377.16K |
| 2023-01-04 | $0.28 | $0.29 | 4.16% | 1.16M |
| 2023-01-03 | $0.24 | $0.27 | 14.21% | 1.89M |
| 2022-12-30 | $0.23 | $0.23 | -3.42% | 183.48K |
| 2022-12-29 | $0.22 | $0.23 | 2.91% | 141.46K |
| 2022-12-28 | $0.24 | $0.22 | -5.36% | 231.02K |
| 2022-12-27 | $0.24 | $0.24 | 1.88% | 499.01K |
| 2022-12-23 | $0.22 | $0.23 | 5.69% | 659.1K |
| 2022-12-22 | $0.21 | $0.22 | 4.76% | 789.7K |
| 2022-12-21 | $0.20 | $0.20 | 1.00% | 293.48K |
| 2022-12-20 | $0.19 | $0.18 | -4.71% | 146.82K |
| 2022-12-19 | $0.20 | $0.19 | -6.47% | 421.46K |
| 2022-12-16 | $0.19 | $0.19 | -0.15% | 193K |
| 2022-12-15 | $0.19 | $0.19 | -3.09% | 523.7K |
| 2022-12-14 | $0.19 | $0.19 | 2.39% | 832.05K |
| 2022-12-13 | $0.20 | $0.19 | -2.34% | 1.12M |
| 2022-12-12 | $0.25 | $0.20 | -20.57% | 2.03M |
| 2022-12-09 | $0.24 | $0.24 | -1.81% | 404.6K |
| 2022-12-08 | $0.24 | $0.24 | -1.94% | 342.87K |
| 2022-12-02 | $0.20 | $0.22 | 6.31% | 608.71K |
| 2022-12-01 | $0.22 | $0.21 | -1.99% | 581.15K |
| 2022-11-30 | $0.20 | $0.22 | 12.56% | 3.63M |
| 2022-11-29 | $0.16 | $0.18 | 12.75% | 1.15M |
| 2022-11-28 | $0.18 | $0.16 | -6.82% | 3.76M |
| 2022-11-25 | $0.15 | $0.17 | 11.07% | 1.74M |
| 2022-11-23 | $0.14 | $0.15 | 9.35% | 2.72M |
| 2022-11-22 | $0.09 | $0.14 | 53.56% | 2.71M |
| 2022-11-21 | $0.06 | $0.09 | 43.87% | 3.11M |
| 2022-11-18 | $0.05 | $0.06 | 6.02% | 26000 |
| 2022-11-17 | $0.05 | $0.06 | 5.16% | 74305 |
| 2022-11-16 | $0.06 | $0.06 | -2.65% | 113.94K |
| 2022-11-15 | $0.06 | $0.06 | -8.22% | 631.74K |
| 2022-11-14 | $0.06 | $0.06 | -2.84% | 420.39K |
| 2022-11-11 | $0.06 | $0.06 | -1.89% | 47495 |
| 2022-11-10 | $0.06 | $0.05 | -15.41% | 329.73K |
| 2022-11-09 | $0.06 | $0.05 | -4.65% | 301.93K |
| 2022-11-08 | $0.05 | $0.06 | 3.28% | 53700 |
| 2022-11-07 | $0.06 | $0.05 | -9.20% | 23009 |
| 2022-11-04 | $0.05 | $0.05 | 3.25% | 25000 |
| 2022-11-03 | $0.05 | $0.05 | -0.58% | 631.03K |
| 2022-11-02 | $0.05 | $0.05 | -3.57% | 829.68K |
| 2022-11-01 | $0.06 | $0.06 | 0.70% | 44711 |
| 2022-10-31 | $0.06 | $0.06 | -0.27% | 112.26K |
| 2022-10-28 | $0.06 | $0.06 | 1.72% | 10151 |
| 2022-10-27 | $0.06 | $0.06 | -2.64% | 175.23K |
| 2022-10-26 | $0.06 | $0.06 | 5.84% | 377.02K |
| 2022-10-25 | $0.06 | $0.06 | 2.98% | 618.61K |
| 2022-10-24 | $0.06 | $0.06 | 0.67% | 11200 |
| 2022-10-21 | $0.06 | $0.06 | -0.17% | 155.1K |
| 2022-10-20 | $0.06 | $0.06 | 2.89% | 41512 |
| 2022-10-19 | $0.06 | $0.06 | -3.23% | 116.13K |
| 2022-10-18 | $0.06 | $0.06 | 0.32% | 28040 |
| 2022-10-17 | $0.06 | $0.06 | 3.39% | 28800 |
| 2022-10-14 | $0.06 | $0.06 | -3.60% | 5250 |
| 2022-10-13 | $0.06 | $0.06 | -1.38% | 65393 |
| 2022-10-12 | $0.06 | $0.06 | -0.16% | 24000 |
| 2022-10-11 | $0.06 | $0.07 | 13.79% | 33500 |
| 2022-10-10 | $0.06 | $0.06 | 9.36% | 11600 |
| 2022-10-07 | $0.06 | $0.06 | -3.54% | 72497 |
| 2022-10-06 | $0.06 | $0.06 | 7.80% | 39900 |
| 2022-10-05 | $0.07 | $0.06 | -14.29% | 47010 |
| 2022-10-04 | $0.07 | $0.06 | -6.49% | 76190 |
| 2022-10-03 | $0.06 | $0.07 | 5.80% | 80602 |
| 2022-09-30 | $0.08 | $0.06 | -23.60% | 34820 |
| 2022-09-29 | $0.07 | $0.07 | -4.73% | 24060 |
| 2022-09-28 | $0.06 | $0.07 | 17.30% | 143.4K |
| 2022-09-27 | $0.06 | $0.06 | 0.00% | 4350 |
| 2022-09-26 | $0.06 | $0.06 | -0.16% | 76037 |
| 2022-09-23 | $0.07 | $0.06 | -5.31% | 187.04K |
| 2022-09-22 | $0.07 | $0.07 | -4.51% | 82314 |
| 2022-09-21 | $0.07 | $0.07 | 1.86% | 159.54K |