Is Fission 3.0 Corp. (FISOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fission 3.0 Corp. (FISOF) research center and poll results.
OTC : FISOF
Fission 3.0 Corp. — Technical Indicators
$0.2345 USD
$0 (0.0%)
- Volume
- 708.18K
- Average Volume
- 875.85K
- Market Capitalization
- $75.98M
- P/E Ratio
- -29.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.31
2023-02-02
Close Price
$0.26
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 0.31 | $0.26 | 1.4M |
| 2023-02-01 | 0.31 | $0.29 | 471016 |
| 2023-01-31 | 0.31 | $0.31 | 269066 |
| 2023-01-30 | 0.30 | $0.29 | 494948 |
| 2023-01-27 | 0.30 | $0.31 | 624561 |
| 2023-01-26 | 0.29 | $0.31 | 334485 |
| 2023-01-25 | 0.29 | $0.32 | 495464 |
| 2023-01-24 | 0.29 | $0.31 | 754995 |
| 2023-01-23 | 0.28 | $0.30 | 959415 |
| 2023-01-20 | 0.28 | $0.33 | 394199 |
| 2023-01-19 | 0.27 | $0.33 | 1.2M |
| 2023-01-18 | 0.26 | $0.34 | 2.3M |
| 2023-01-17 | 0.26 | $0.33 | 2.0M |
| 2023-01-13 | 0.25 | $0.32 | 328016 |
| 2023-01-12 | 0.24 | $0.30 | 413530 |
| 2023-01-11 | 0.24 | $0.30 | 118508 |
| 2023-01-10 | 0.23 | $0.30 | 241615 |
| 2023-01-09 | 0.23 | $0.29 | 265639 |
| 2023-01-06 | 0.23 | $0.29 | 393899 |
| 2023-01-05 | 0.22 | $0.29 | 377163 |
| 2023-01-04 | 0.22 | $0.29 | 1.2M |
| 2023-01-03 | 0.21 | $0.27 | 1.9M |
| 2022-12-30 | 0.21 | $0.23 | 183481 |
| 2022-12-29 | 0.21 | $0.23 | 141463 |
| 2022-12-28 | 0.20 | $0.22 | 231019 |
| 2022-12-27 | 0.20 | $0.24 | 499006 |
| 2022-12-23 | 0.20 | $0.23 | 659097 |
| 2022-12-22 | 0.19 | $0.22 | 789701 |
| 2022-12-21 | 0.18 | $0.20 | 293482 |
| 2022-12-20 | 0.17 | $0.18 | 146823 |
| 2022-12-19 | 0.17 | $0.19 | 421460 |
| 2022-12-16 | 0.16 | $0.19 | 193000 |
| 2022-12-15 | 0.15 | $0.19 | 523701 |
| 2022-12-14 | 0.15 | $0.19 | 832053 |
| 2022-12-13 | 0.14 | $0.19 | 1.1M |
| 2022-12-12 | 0.13 | $0.20 | 2.0M |
| 2022-12-09 | 0.13 | $0.24 | 404600 |
| 2022-12-08 | 0.12 | $0.24 | 342871 |
| 2022-12-02 | 0.11 | $0.22 | 608711 |
| 2022-12-01 | 0.10 | $0.21 | 581146 |
| 2022-11-30 | 0.09 | $0.22 | 3.6M |
| 2022-11-29 | 0.08 | $0.18 | 1.1M |
| 2022-11-28 | 0.08 | $0.16 | 3.8M |
| 2022-11-25 | 0.07 | $0.17 | 1.7M |
| 2022-11-23 | 0.07 | $0.15 | 2.7M |
| 2022-11-22 | 0.06 | $0.14 | 2.7M |
| 2022-11-21 | 0.06 | $0.09 | 3.1M |
| 2022-11-18 | 0.06 | $0.06 | 26000 |
| 2022-11-17 | 0.06 | $0.06 | 74305 |
| 2022-11-16 | 0.06 | $0.06 | 113944 |
| 2022-11-15 | 0.06 | $0.06 | 631735 |
| 2022-11-14 | 0.06 | $0.06 | 420386 |
| 2022-11-11 | 0.06 | $0.06 | 47495 |
| 2022-11-10 | 0.06 | $0.05 | 329729 |
| 2022-11-09 | 0.06 | $0.05 | 301928 |
| 2022-11-08 | 0.06 | $0.06 | 53700 |
| 2022-11-07 | 0.06 | $0.05 | 23009 |
| 2022-11-04 | 0.06 | $0.05 | 25000 |
| 2022-11-03 | 0.06 | $0.05 | 631028 |
| 2022-11-02 | 0.06 | $0.05 | 829676 |
| 2022-11-01 | 0.06 | $0.06 | 44711 |
| 2022-10-31 | 0.06 | $0.06 | 112262 |
| 2022-10-28 | 0.06 | $0.06 | 10151 |
| 2022-10-27 | 0.06 | $0.06 | 175226 |
| 2022-10-26 | 0.06 | $0.06 | 377021 |
| 2022-10-25 | 0.06 | $0.06 | 618609 |
| 2022-10-24 | 0.06 | $0.06 | 11200 |
| 2022-10-21 | 0.06 | $0.06 | 155100 |
| 2022-10-20 | 0.06 | $0.06 | 41512 |
| 2022-10-19 | 0.06 | $0.06 | 116130 |
| 2022-10-18 | 0.06 | $0.06 | 28040 |
| 2022-10-17 | 0.06 | $0.06 | 28800 |
| 2022-10-14 | 0.06 | $0.06 | 5250 |
| 2022-10-13 | 0.07 | $0.06 | 65393 |
| 2022-10-12 | 0.07 | $0.06 | 24000 |
| 2022-10-11 | 0.07 | $0.07 | 33500 |
| 2022-10-10 | 0.07 | $0.06 | 11600 |
| 2022-10-07 | 0.07 | $0.06 | 72497 |
| 2022-10-06 | 0.07 | $0.06 | 39900 |
| 2022-10-05 | 0.07 | $0.06 | 47010 |
| 2022-10-04 | 0.08 | $0.06 | 76190 |
| 2022-10-03 | 0.08 | $0.07 | 80602 |
| 2022-09-30 | 0.08 | $0.06 | 34820 |
| 2022-09-29 | 0.08 | $0.07 | 24060 |
| 2022-09-28 | 0.08 | $0.07 | 143401 |
| 2022-09-27 | 0.08 | $0.06 | 4350 |
| 2022-09-26 | 0.08 | $0.06 | 76037 |
| 2022-09-23 | 0.08 | $0.06 | 187043 |
| 2022-09-22 | 0.08 | $0.07 | 82314 |
| 2022-09-21 | 0.08 | $0.07 | 159545 |
| 2022-09-20 | 0.08 | $0.07 | 68632 |
| 2022-09-19 | 0.08 | $0.08 | 43081 |
| 2022-09-16 | 0.08 | $0.08 | 27100 |
| 2022-09-15 | 0.08 | $0.08 | 178243 |
| 2022-09-14 | 0.08 | $0.09 | 28635 |
| 2022-09-13 | 0.08 | $0.09 | 335402 |
| 2022-09-12 | 0.08 | $0.10 | 346121 |
| 2022-09-09 | 0.08 | $0.10 | 77609 |
| 2022-09-08 | 0.08 | $0.09 | 69850 |
| 2022-09-07 | 0.08 | $0.08 | 20500 |
| 2022-09-06 | 0.08 | $0.09 | 256527 |
| 2022-09-02 | 0.08 | $0.08 | 159724 |
| 2022-09-01 | 0.08 | $0.08 | 188940 |
| 2022-08-31 | 0.08 | $0.08 | 282170 |
| 2022-08-30 | 0.08 | $0.08 | 65694 |
| 2022-08-29 | 0.08 | $0.09 | 549043 |
| 2022-08-26 | 0.07 | $0.08 | 159140 |
| 2022-08-25 | 0.07 | $0.09 | 50811 |
| 2022-08-24 | 0.07 | $0.08 | 314812 |
| 2022-08-23 | 0.07 | $0.07 | 116687 |
| 2022-08-22 | 0.07 | $0.07 | 282155 |
| 2022-08-19 | 0.07 | $0.07 | 32323 |
| 2022-08-18 | 0.07 | $0.06 | 28125 |
| 2022-08-17 | 0.07 | $0.07 | 110721 |
| 2022-08-16 | 0.07 | $0.07 | 10985 |
| 2022-08-15 | 0.07 | $0.08 | 120056 |
| 2022-08-12 | 0.07 | $0.08 | 263200 |
| 2022-08-11 | 0.07 | $0.08 | 641957 |
| 2022-08-10 | 0.07 | $0.08 | 905346 |
| 2022-08-09 | 0.07 | $0.07 | 206950 |
| 2022-08-08 | 0.07 | $0.07 | 186000 |
| 2022-08-05 | 0.07 | $0.08 | 389610 |
| 2022-08-04 | 0.06 | $0.08 | 176995 |
| 2022-08-03 | 0.06 | $0.07 | 186530 |
| 2022-08-02 | 0.06 | $0.07 | 58200 |
| 2022-08-01 | 0.06 | $0.08 | 22563 |
| 2022-07-29 | 0.06 | $0.08 | 473500 |
| 2022-07-28 | 0.06 | $0.07 | 421300 |
| 2022-07-27 | 0.06 | $0.07 | 132303 |
| 2022-07-26 | 0.06 | $0.06 | 24875 |
| 2022-07-25 | 0.06 | $0.06 | 241563 |
| 2022-07-22 | 0.06 | $0.06 | 22500 |
| 2022-07-21 | 0.06 | $0.06 | 305710 |
| 2022-07-20 | 0.06 | $0.06 | 158111 |
| 2022-07-19 | 0.06 | $0.06 | 60066 |
| 2022-07-18 | 0.06 | $0.06 | 123140 |
| 2022-07-15 | 0.06 | $0.05 | 180742 |
| 2022-07-14 | 0.06 | $0.06 | 347361 |
| 2022-07-13 | 0.06 | $0.06 | 218720 |
| 2022-07-12 | 0.06 | $0.06 | 66500 |
| 2022-07-11 | 0.07 | $0.06 | 29361 |
| 2022-07-08 | 0.07 | $0.06 | 76435 |
| 2022-07-07 | 0.07 | $0.07 | 58778 |
| 2022-07-06 | 0.07 | $0.06 | 59550 |
| 2022-07-05 | 0.07 | $0.06 | 153100 |
| 2022-07-01 | 0.07 | $0.06 | 12400 |
| 2022-06-30 | 0.07 | $0.06 | 64646 |
| 2022-06-29 | 0.07 | $0.07 | 83100 |
| 2022-06-28 | 0.07 | $0.07 | 11000 |
| 2022-06-27 | 0.08 | $0.07 | 53100 |
| 2022-06-24 | 0.08 | $0.07 | 75392 |
| 2022-06-23 | 0.08 | $0.06 | 435254 |
| 2022-06-22 | 0.08 | $0.06 | 95885 |
| 2022-06-21 | 0.08 | $0.07 | 217193 |
| 2022-06-17 | 0.08 | $0.07 | 32900 |
| 2022-06-16 | 0.08 | $0.07 | 104213 |
| 2022-06-15 | 0.08 | $0.07 | 132500 |
| 2022-06-14 | 0.08 | $0.06 | 263546 |
| 2022-06-13 | 0.08 | $0.06 | 82963 |
| 2022-06-10 | 0.09 | $0.07 | 183105 |
| 2022-06-09 | 0.09 | $0.08 | 314399 |
| 2022-06-08 | 0.09 | $0.09 | 38790 |
| 2022-06-06 | 0.09 | $0.08 | 158415 |
| 2022-06-03 | 0.09 | $0.08 | 190816 |
| 2022-06-02 | 0.09 | $0.08 | 9990 |
| 2022-06-01 | 0.09 | $0.09 | 113490 |
| 2022-05-31 | 0.09 | $0.09 | 12400 |
| 2022-05-27 | 0.10 | $0.09 | 5000 |
| 2022-05-24 | 0.10 | $0.09 | 100 |
| 2022-05-16 | 0.10 | $0.08 | 45810 |
| 2022-05-13 | 0.10 | $0.08 | 69001 |
| 2022-05-12 | 0.11 | $0.07 | 290483 |
| 2022-05-11 | 0.11 | $0.07 | 283682 |
| 2022-05-10 | 0.11 | $0.08 | 192668 |
| 2022-05-09 | 0.11 | $0.08 | 360986 |
| 2022-05-06 | 0.12 | $0.09 | 163238 |
| 2022-05-05 | 0.12 | $0.10 | 176099 |
| 2022-05-04 | 0.12 | $0.10 | 502100 |
| 2022-05-03 | 0.12 | $0.11 | 43581 |
| 2022-05-02 | 0.12 | $0.11 | 38820 |
| 2022-04-29 | 0.13 | $0.11 | 25650 |
| 2022-04-28 | 0.13 | $0.11 | 174383 |
| 2022-04-27 | 0.13 | $0.11 | 72202 |
| 2022-04-26 | 0.13 | $0.11 | 68265 |
| 2022-04-25 | 0.13 | $0.10 | 2900 |
| 2022-04-21 | 0.14 | $0.13 | 24050 |
| 2022-04-08 | 0.14 | $0.14 | 2050 |
| 2022-04-07 | 0.14 | $0.13 | 1000 |
| 2022-04-05 | 0.14 | $0.13 | 40110 |
| 2022-04-04 | 0.14 | $0.12 | 66486 |
| 2022-03-31 | 0.14 | $0.13 | 174795 |
| 2022-03-30 | 0.14 | $0.13 | 161138 |
| 2022-03-29 | 0.14 | $0.13 | 1.5M |
| 2022-03-28 | 0.14 | $0.12 | 282062 |
| 2022-03-25 | 0.14 | $0.13 | 188964 |
| 2022-03-24 | 0.14 | $0.13 | 215186 |
| 2022-03-23 | 0.14 | $0.14 | 271736 |
| 2022-03-22 | 0.13 | $0.14 | 147075 |
| 2022-03-21 | 0.13 | $0.15 | 87865 |
| 2022-03-18 | 0.13 | $0.14 | 14135 |
| 2022-03-17 | 0.13 | $0.13 | 1300 |
| 2022-03-16 | 0.13 | $0.16 | 1000 |
| 2022-03-15 | 0.13 | $0.13 | 35654 |
| 2022-03-14 | 0.13 | $0.14 | 33900 |
| 2022-03-10 | 0.13 | $0.16 | 7500 |
| 2022-03-09 | 0.12 | $0.14 | 18500 |
| 2022-03-08 | 0.12 | $0.14 | 21094 |
| 2022-03-07 | 0.12 | $0.14 | 60861 |
| 2022-03-04 | 0.12 | $0.13 | 214314 |
| 2022-03-03 | 0.12 | $0.15 | 107730 |
| 2022-03-01 | 0.13 | $0.14 | 10040 |
| 2022-02-28 | 0.13 | $0.13 | 104534 |
| 2022-02-25 | 0.13 | $0.11 | 90537 |
| 2022-02-23 | 0.13 | $0.11 | 39144 |
| 2022-02-22 | 0.14 | $0.10 | 286987 |
| 2022-02-18 | 0.14 | $0.11 | 9022 |
| 2022-02-14 | 0.15 | $0.11 | 2710 |
| 2022-02-11 | 0.15 | $0.11 | 4325 |
| 2022-02-10 | 0.16 | $0.12 | 57900 |
| 2022-02-09 | 0.16 | $0.12 | 1600 |
| 2022-02-03 | 0.16 | $0.12 | 1050 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.29
2023-02-02
Close Price
$0.26
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.11
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 0.29 | $0.26 | 1.4M |
| 2023-02-01 | 0.29 | $0.29 | 471016 |
| 2023-01-31 | 0.29 | $0.31 | 269066 |
| 2023-01-30 | 0.29 | $0.29 | 494948 |
| 2023-01-27 | 0.29 | $0.31 | 624561 |
| 2023-01-26 | 0.29 | $0.31 | 334485 |
| 2023-01-25 | 0.29 | $0.32 | 495464 |
| 2023-01-24 | 0.29 | $0.31 | 754995 |
| 2023-01-23 | 0.28 | $0.30 | 959415 |
| 2023-01-20 | 0.28 | $0.33 | 394199 |
| 2023-01-19 | 0.28 | $0.33 | 1.2M |
| 2023-01-18 | 0.27 | $0.34 | 2.3M |
| 2023-01-17 | 0.26 | $0.33 | 2.0M |
| 2023-01-13 | 0.26 | $0.32 | 328016 |
| 2023-01-12 | 0.25 | $0.30 | 413530 |
| 2023-01-11 | 0.24 | $0.30 | 118508 |
| 2023-01-10 | 0.24 | $0.30 | 241615 |
| 2023-01-09 | 0.23 | $0.29 | 265639 |
| 2023-01-06 | 0.23 | $0.29 | 393899 |
| 2023-01-05 | 0.22 | $0.29 | 377163 |
| 2023-01-04 | 0.21 | $0.29 | 1.2M |
| 2023-01-03 | 0.20 | $0.27 | 1.9M |
| 2022-12-30 | 0.20 | $0.23 | 183481 |
| 2022-12-29 | 0.19 | $0.23 | 141463 |
| 2022-12-28 | 0.19 | $0.22 | 231019 |
| 2022-12-27 | 0.19 | $0.24 | 499006 |
| 2022-12-23 | 0.18 | $0.23 | 659097 |
| 2022-12-22 | 0.18 | $0.22 | 789701 |
| 2022-12-21 | 0.17 | $0.20 | 293482 |
| 2022-12-20 | 0.17 | $0.18 | 146823 |
| 2022-12-19 | 0.17 | $0.19 | 421460 |
| 2022-12-16 | 0.17 | $0.19 | 193000 |
| 2022-12-15 | 0.16 | $0.19 | 523701 |
| 2022-12-14 | 0.16 | $0.19 | 832053 |
| 2022-12-13 | 0.16 | $0.19 | 1.1M |
| 2022-12-12 | 0.15 | $0.20 | 2.0M |
| 2022-12-09 | 0.15 | $0.24 | 404600 |
| 2022-12-08 | 0.14 | $0.24 | 342871 |
| 2022-12-02 | 0.13 | $0.22 | 608711 |
| 2022-12-01 | 0.12 | $0.21 | 581146 |
| 2022-11-30 | 0.11 | $0.22 | 3.6M |
| 2022-11-29 | 0.10 | $0.18 | 1.1M |
| 2022-11-28 | 0.09 | $0.16 | 3.8M |
| 2022-11-25 | 0.08 | $0.17 | 1.7M |
| 2022-11-23 | 0.08 | $0.15 | 2.7M |
| 2022-11-22 | 0.07 | $0.14 | 2.7M |
| 2022-11-21 | 0.06 | $0.09 | 3.1M |
| 2022-11-18 | 0.06 | $0.06 | 26000 |
| 2022-11-17 | 0.06 | $0.06 | 74305 |
| 2022-11-16 | 0.06 | $0.06 | 113944 |
| 2022-11-15 | 0.06 | $0.06 | 631735 |
| 2022-11-14 | 0.06 | $0.06 | 420386 |
| 2022-11-11 | 0.06 | $0.06 | 47495 |
| 2022-11-10 | 0.06 | $0.05 | 329729 |
| 2022-11-09 | 0.06 | $0.05 | 301928 |
| 2022-11-08 | 0.06 | $0.06 | 53700 |
| 2022-11-07 | 0.06 | $0.05 | 23009 |
| 2022-11-04 | 0.06 | $0.05 | 25000 |
| 2022-11-03 | 0.06 | $0.05 | 631028 |
| 2022-11-02 | 0.06 | $0.05 | 829676 |
| 2022-11-01 | 0.06 | $0.06 | 44711 |
| 2022-10-31 | 0.06 | $0.06 | 112262 |
| 2022-10-28 | 0.06 | $0.06 | 10151 |
| 2022-10-27 | 0.06 | $0.06 | 175226 |
| 2022-10-26 | 0.06 | $0.06 | 377021 |
| 2022-10-25 | 0.06 | $0.06 | 618609 |
| 2022-10-24 | 0.06 | $0.06 | 11200 |
| 2022-10-21 | 0.06 | $0.06 | 155100 |
| 2022-10-20 | 0.06 | $0.06 | 41512 |
| 2022-10-19 | 0.06 | $0.06 | 116130 |
| 2022-10-18 | 0.07 | $0.06 | 28040 |
| 2022-10-17 | 0.07 | $0.06 | 28800 |
| 2022-10-14 | 0.07 | $0.06 | 5250 |
| 2022-10-13 | 0.07 | $0.06 | 65393 |
| 2022-10-12 | 0.07 | $0.06 | 24000 |
| 2022-10-11 | 0.07 | $0.07 | 33500 |
| 2022-10-10 | 0.07 | $0.06 | 11600 |
| 2022-10-07 | 0.07 | $0.06 | 72497 |
| 2022-10-06 | 0.07 | $0.06 | 39900 |
| 2022-10-05 | 0.07 | $0.06 | 47010 |
| 2022-10-04 | 0.07 | $0.06 | 76190 |
| 2022-10-03 | 0.07 | $0.07 | 80602 |
| 2022-09-30 | 0.07 | $0.06 | 34820 |
| 2022-09-29 | 0.07 | $0.07 | 24060 |
| 2022-09-28 | 0.07 | $0.07 | 143401 |
| 2022-09-27 | 0.08 | $0.06 | 4350 |
| 2022-09-26 | 0.08 | $0.06 | 76037 |
| 2022-09-23 | 0.08 | $0.06 | 187043 |
| 2022-09-22 | 0.08 | $0.07 | 82314 |
| 2022-09-21 | 0.08 | $0.07 | 159545 |
| 2022-09-20 | 0.08 | $0.07 | 68632 |
| 2022-09-19 | 0.08 | $0.08 | 43081 |
| 2022-09-16 | 0.08 | $0.08 | 27100 |
| 2022-09-15 | 0.08 | $0.08 | 178243 |
| 2022-09-14 | 0.08 | $0.09 | 28635 |
| 2022-09-13 | 0.08 | $0.09 | 335402 |
| 2022-09-12 | 0.08 | $0.10 | 346121 |
| 2022-09-09 | 0.08 | $0.10 | 77609 |
| 2022-09-08 | 0.08 | $0.09 | 69850 |
| 2022-09-07 | 0.08 | $0.08 | 20500 |
| 2022-09-06 | 0.08 | $0.09 | 256527 |
| 2022-09-02 | 0.08 | $0.08 | 159724 |
| 2022-09-01 | 0.08 | $0.08 | 188940 |
| 2022-08-31 | 0.08 | $0.08 | 282170 |
| 2022-08-30 | 0.08 | $0.08 | 65694 |
| 2022-08-29 | 0.08 | $0.09 | 549043 |
| 2022-08-26 | 0.07 | $0.08 | 159140 |
| 2022-08-25 | 0.07 | $0.09 | 50811 |
| 2022-08-24 | 0.07 | $0.08 | 314812 |
| 2022-08-23 | 0.07 | $0.07 | 116687 |
| 2022-08-22 | 0.07 | $0.07 | 282155 |
| 2022-08-19 | 0.07 | $0.07 | 32323 |
| 2022-08-18 | 0.07 | $0.06 | 28125 |
| 2022-08-17 | 0.07 | $0.07 | 110721 |
| 2022-08-16 | 0.07 | $0.07 | 10985 |
| 2022-08-15 | 0.07 | $0.08 | 120056 |
| 2022-08-12 | 0.07 | $0.08 | 263200 |
| 2022-08-11 | 0.07 | $0.08 | 641957 |
| 2022-08-10 | 0.07 | $0.08 | 905346 |
| 2022-08-09 | 0.07 | $0.07 | 206950 |
| 2022-08-08 | 0.07 | $0.07 | 186000 |
| 2022-08-05 | 0.07 | $0.08 | 389610 |
| 2022-08-04 | 0.07 | $0.08 | 176995 |
| 2022-08-03 | 0.07 | $0.07 | 186530 |
| 2022-08-02 | 0.07 | $0.07 | 58200 |
| 2022-08-01 | 0.07 | $0.08 | 22563 |
| 2022-07-29 | 0.06 | $0.08 | 473500 |
| 2022-07-28 | 0.06 | $0.07 | 421300 |
| 2022-07-27 | 0.06 | $0.07 | 132303 |
| 2022-07-26 | 0.06 | $0.06 | 24875 |
| 2022-07-25 | 0.06 | $0.06 | 241563 |
| 2022-07-22 | 0.06 | $0.06 | 22500 |
| 2022-07-21 | 0.06 | $0.06 | 305710 |
| 2022-07-20 | 0.06 | $0.06 | 158111 |
| 2022-07-19 | 0.06 | $0.06 | 60066 |
| 2022-07-18 | 0.06 | $0.06 | 123140 |
| 2022-07-15 | 0.06 | $0.05 | 180742 |
| 2022-07-14 | 0.07 | $0.06 | 347361 |
| 2022-07-13 | 0.07 | $0.06 | 218720 |
| 2022-07-12 | 0.07 | $0.06 | 66500 |
| 2022-07-11 | 0.07 | $0.06 | 29361 |
| 2022-07-08 | 0.07 | $0.06 | 76435 |
| 2022-07-07 | 0.07 | $0.07 | 58778 |
| 2022-07-06 | 0.07 | $0.06 | 59550 |
| 2022-07-05 | 0.07 | $0.06 | 153100 |
| 2022-07-01 | 0.07 | $0.06 | 12400 |
| 2022-06-30 | 0.07 | $0.06 | 64646 |
| 2022-06-29 | 0.07 | $0.07 | 83100 |
| 2022-06-28 | 0.07 | $0.07 | 11000 |
| 2022-06-27 | 0.07 | $0.07 | 53100 |
| 2022-06-24 | 0.07 | $0.07 | 75392 |
| 2022-06-23 | 0.07 | $0.06 | 435254 |
| 2022-06-22 | 0.08 | $0.06 | 95885 |
| 2022-06-21 | 0.08 | $0.07 | 217193 |
| 2022-06-17 | 0.08 | $0.07 | 32900 |
| 2022-06-16 | 0.08 | $0.07 | 104213 |
| 2022-06-15 | 0.08 | $0.07 | 132500 |
| 2022-06-14 | 0.08 | $0.06 | 263546 |
| 2022-06-13 | 0.09 | $0.06 | 82963 |
| 2022-06-10 | 0.09 | $0.07 | 183105 |
| 2022-06-09 | 0.09 | $0.08 | 314399 |
| 2022-06-08 | 0.09 | $0.09 | 38790 |
| 2022-06-06 | 0.09 | $0.08 | 158415 |
| 2022-06-03 | 0.09 | $0.08 | 190816 |
| 2022-06-02 | 0.09 | $0.08 | 9990 |
| 2022-06-01 | 0.09 | $0.09 | 113490 |
| 2022-05-31 | 0.10 | $0.09 | 12400 |
| 2022-05-27 | 0.10 | $0.09 | 5000 |
| 2022-05-24 | 0.10 | $0.09 | 100 |
| 2022-05-16 | 0.10 | $0.08 | 45810 |
| 2022-05-13 | 0.10 | $0.08 | 69001 |
| 2022-05-12 | 0.10 | $0.07 | 290483 |
| 2022-05-11 | 0.10 | $0.07 | 283682 |
| 2022-05-10 | 0.11 | $0.08 | 192668 |
| 2022-05-09 | 0.11 | $0.08 | 360986 |
| 2022-05-06 | 0.11 | $0.09 | 163238 |
| 2022-05-05 | 0.12 | $0.10 | 176099 |
| 2022-05-04 | 0.12 | $0.10 | 502100 |
| 2022-05-03 | 0.12 | $0.11 | 43581 |
| 2022-05-02 | 0.12 | $0.11 | 38820 |
| 2022-04-29 | 0.12 | $0.11 | 25650 |
| 2022-04-28 | 0.12 | $0.11 | 174383 |
| 2022-04-27 | 0.13 | $0.11 | 72202 |
| 2022-04-26 | 0.13 | $0.11 | 68265 |
| 2022-04-25 | 0.13 | $0.10 | 2900 |
| 2022-04-21 | 0.13 | $0.13 | 24050 |
| 2022-04-08 | 0.13 | $0.14 | 2050 |
| 2022-04-07 | 0.13 | $0.13 | 1000 |
| 2022-04-05 | 0.13 | $0.13 | 40110 |
| 2022-04-04 | 0.13 | $0.12 | 66486 |
| 2022-03-31 | 0.13 | $0.13 | 174795 |
| 2022-03-30 | 0.13 | $0.13 | 161138 |
| 2022-03-29 | 0.14 | $0.13 | 1.5M |
| 2022-03-28 | 0.14 | $0.12 | 282062 |
| 2022-03-25 | 0.14 | $0.13 | 188964 |
| 2022-03-24 | 0.14 | $0.13 | 215186 |
| 2022-03-23 | 0.14 | $0.14 | 271736 |
| 2022-03-22 | 0.14 | $0.14 | 147075 |
| 2022-03-21 | 0.14 | $0.15 | 87865 |
| 2022-03-18 | 0.14 | $0.14 | 14135 |
| 2022-03-17 | 0.14 | $0.13 | 1300 |
| 2022-03-16 | 0.14 | $0.16 | 1000 |
| 2022-03-15 | 0.14 | $0.13 | 35654 |
| 2022-03-14 | 0.14 | $0.14 | 33900 |
| 2022-03-10 | 0.14 | $0.16 | 7500 |
| 2022-03-09 | 0.13 | $0.14 | 18500 |
| 2022-03-08 | 0.13 | $0.14 | 21094 |
| 2022-03-07 | 0.13 | $0.14 | 60861 |
| 2022-03-04 | 0.13 | $0.13 | 214314 |
| 2022-03-03 | 0.13 | $0.15 | 107730 |
| 2022-03-01 | 0.13 | $0.14 | 10040 |
| 2022-02-28 | 0.13 | $0.13 | 104534 |
| 2022-02-25 | 0.13 | $0.11 | 90537 |
| 2022-02-23 | 0.13 | $0.11 | 39144 |
| 2022-02-22 | 0.13 | $0.10 | 286987 |
| 2022-02-18 | 0.14 | $0.11 | 9022 |
| 2022-02-14 | 0.14 | $0.11 | 2710 |
| 2022-02-11 | 0.14 | $0.11 | 4325 |
| 2022-02-10 | 0.14 | $0.12 | 57900 |
| 2022-02-09 | 0.15 | $0.12 | 1600 |
| 2022-02-03 | 0.15 | $0.12 | 1050 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.30
2023-02-02
Close Price
$0.26
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 0.30 | $0.26 | 1.4M |
| 2023-02-01 | 0.31 | $0.29 | 471016 |
| 2023-01-31 | 0.31 | $0.31 | 269066 |
| 2023-01-30 | 0.31 | $0.29 | 494948 |
| 2023-01-27 | 0.31 | $0.31 | 624561 |
| 2023-01-26 | 0.31 | $0.31 | 334485 |
| 2023-01-25 | 0.31 | $0.32 | 495464 |
| 2023-01-24 | 0.30 | $0.31 | 754995 |
| 2023-01-23 | 0.30 | $0.30 | 959415 |
| 2023-01-20 | 0.30 | $0.33 | 394199 |
| 2023-01-19 | 0.29 | $0.33 | 1.2M |
| 2023-01-18 | 0.29 | $0.34 | 2.3M |
| 2023-01-17 | 0.28 | $0.33 | 2.0M |
| 2023-01-13 | 0.27 | $0.32 | 328016 |
| 2023-01-12 | 0.26 | $0.30 | 413530 |
| 2023-01-11 | 0.26 | $0.30 | 118508 |
| 2023-01-10 | 0.25 | $0.30 | 241615 |
| 2023-01-09 | 0.25 | $0.29 | 265639 |
| 2023-01-06 | 0.24 | $0.29 | 393899 |
| 2023-01-05 | 0.23 | $0.29 | 377163 |
| 2023-01-04 | 0.23 | $0.29 | 1.2M |
| 2023-01-03 | 0.22 | $0.27 | 1.9M |
| 2022-12-30 | 0.21 | $0.23 | 183481 |
| 2022-12-29 | 0.21 | $0.23 | 141463 |
| 2022-12-28 | 0.21 | $0.22 | 231019 |
| 2022-12-27 | 0.21 | $0.24 | 499006 |
| 2022-12-23 | 0.20 | $0.23 | 659097 |
| 2022-12-22 | 0.20 | $0.22 | 789701 |
| 2022-12-21 | 0.19 | $0.20 | 293482 |
| 2022-12-20 | 0.19 | $0.18 | 146823 |
| 2022-12-19 | 0.19 | $0.19 | 421460 |
| 2022-12-16 | 0.19 | $0.19 | 193000 |
| 2022-12-15 | 0.18 | $0.19 | 523701 |
| 2022-12-14 | 0.18 | $0.19 | 832053 |
| 2022-12-13 | 0.18 | $0.19 | 1.1M |
| 2022-12-12 | 0.17 | $0.20 | 2.0M |
| 2022-12-09 | 0.16 | $0.24 | 404600 |
| 2022-12-08 | 0.15 | $0.24 | 342871 |
| 2022-12-02 | 0.14 | $0.22 | 608711 |
| 2022-12-01 | 0.13 | $0.21 | 581146 |
| 2022-11-30 | 0.12 | $0.22 | 3.6M |
| 2022-11-29 | 0.10 | $0.18 | 1.1M |
| 2022-11-28 | 0.09 | $0.16 | 3.8M |
| 2022-11-25 | 0.08 | $0.17 | 1.7M |
| 2022-11-23 | 0.07 | $0.15 | 2.7M |
| 2022-11-22 | 0.07 | $0.14 | 2.7M |
| 2022-11-21 | 0.06 | $0.09 | 3.1M |
| 2022-11-18 | 0.06 | $0.06 | 26000 |
| 2022-11-17 | 0.05 | $0.06 | 74305 |
| 2022-11-16 | 0.06 | $0.06 | 113944 |
| 2022-11-15 | 0.06 | $0.06 | 631735 |
| 2022-11-14 | 0.06 | $0.06 | 420386 |
| 2022-11-11 | 0.06 | $0.06 | 47495 |
| 2022-11-10 | 0.06 | $0.05 | 329729 |
| 2022-11-09 | 0.06 | $0.05 | 301928 |
| 2022-11-08 | 0.06 | $0.06 | 53700 |
| 2022-11-07 | 0.06 | $0.05 | 23009 |
| 2022-11-04 | 0.06 | $0.05 | 25000 |
| 2022-11-03 | 0.06 | $0.05 | 631028 |
| 2022-11-02 | 0.06 | $0.05 | 829676 |
| 2022-11-01 | 0.06 | $0.06 | 44711 |
| 2022-10-31 | 0.06 | $0.06 | 112262 |
| 2022-10-28 | 0.06 | $0.06 | 10151 |
| 2022-10-27 | 0.06 | $0.06 | 175226 |
| 2022-10-26 | 0.06 | $0.06 | 377021 |
| 2022-10-25 | 0.06 | $0.06 | 618609 |
| 2022-10-24 | 0.06 | $0.06 | 11200 |
| 2022-10-21 | 0.06 | $0.06 | 155100 |
| 2022-10-20 | 0.06 | $0.06 | 41512 |
| 2022-10-19 | 0.06 | $0.06 | 116130 |
| 2022-10-18 | 0.06 | $0.06 | 28040 |
| 2022-10-17 | 0.06 | $0.06 | 28800 |
| 2022-10-14 | 0.06 | $0.06 | 5250 |
| 2022-10-13 | 0.06 | $0.06 | 65393 |
| 2022-10-12 | 0.06 | $0.06 | 24000 |
| 2022-10-11 | 0.06 | $0.07 | 33500 |
| 2022-10-10 | 0.06 | $0.06 | 11600 |
| 2022-10-07 | 0.07 | $0.06 | 72497 |
| 2022-10-06 | 0.07 | $0.06 | 39900 |
| 2022-10-05 | 0.07 | $0.06 | 47010 |
| 2022-10-04 | 0.07 | $0.06 | 76190 |
| 2022-10-03 | 0.07 | $0.07 | 80602 |
| 2022-09-30 | 0.07 | $0.06 | 34820 |
| 2022-09-29 | 0.07 | $0.07 | 24060 |
| 2022-09-28 | 0.07 | $0.07 | 143401 |
| 2022-09-27 | 0.08 | $0.06 | 4350 |
| 2022-09-26 | 0.08 | $0.06 | 76037 |
| 2022-09-23 | 0.08 | $0.06 | 187043 |
| 2022-09-22 | 0.08 | $0.07 | 82314 |
| 2022-09-21 | 0.08 | $0.07 | 159545 |
| 2022-09-20 | 0.08 | $0.07 | 68632 |
| 2022-09-19 | 0.09 | $0.08 | 43081 |
| 2022-09-16 | 0.09 | $0.08 | 27100 |
| 2022-09-15 | 0.09 | $0.08 | 178243 |
| 2022-09-14 | 0.09 | $0.09 | 28635 |
| 2022-09-13 | 0.09 | $0.09 | 335402 |
| 2022-09-12 | 0.08 | $0.10 | 346121 |
| 2022-09-09 | 0.08 | $0.10 | 77609 |
| 2022-09-08 | 0.08 | $0.09 | 69850 |
| 2022-09-07 | 0.08 | $0.08 | 20500 |
| 2022-09-06 | 0.08 | $0.09 | 256527 |
| 2022-09-02 | 0.08 | $0.08 | 159724 |
| 2022-09-01 | 0.08 | $0.08 | 188940 |
| 2022-08-31 | 0.08 | $0.08 | 282170 |
| 2022-08-30 | 0.08 | $0.08 | 65694 |
| 2022-08-29 | 0.08 | $0.09 | 549043 |
| 2022-08-26 | 0.07 | $0.08 | 159140 |
| 2022-08-25 | 0.07 | $0.09 | 50811 |
| 2022-08-24 | 0.07 | $0.08 | 314812 |
| 2022-08-23 | 0.07 | $0.07 | 116687 |
| 2022-08-22 | 0.07 | $0.07 | 282155 |
| 2022-08-19 | 0.07 | $0.07 | 32323 |
| 2022-08-18 | 0.07 | $0.06 | 28125 |
| 2022-08-17 | 0.07 | $0.07 | 110721 |
| 2022-08-16 | 0.07 | $0.07 | 10985 |
| 2022-08-15 | 0.07 | $0.08 | 120056 |
| 2022-08-12 | 0.07 | $0.08 | 263200 |
| 2022-08-11 | 0.07 | $0.08 | 641957 |
| 2022-08-10 | 0.07 | $0.08 | 905346 |
| 2022-08-09 | 0.07 | $0.07 | 206950 |
| 2022-08-08 | 0.07 | $0.07 | 186000 |
| 2022-08-05 | 0.07 | $0.08 | 389610 |
| 2022-08-04 | 0.07 | $0.08 | 176995 |
| 2022-08-03 | 0.07 | $0.07 | 186530 |
| 2022-08-02 | 0.07 | $0.07 | 58200 |
| 2022-08-01 | 0.06 | $0.08 | 22563 |
| 2022-07-29 | 0.06 | $0.08 | 473500 |
| 2022-07-28 | 0.06 | $0.07 | 421300 |
| 2022-07-27 | 0.06 | $0.07 | 132303 |
| 2022-07-26 | 0.06 | $0.06 | 24875 |
| 2022-07-25 | 0.06 | $0.06 | 241563 |
| 2022-07-22 | 0.06 | $0.06 | 22500 |
| 2022-07-21 | 0.06 | $0.06 | 305710 |
| 2022-07-20 | 0.06 | $0.06 | 158111 |
| 2022-07-19 | 0.06 | $0.06 | 60066 |
| 2022-07-18 | 0.06 | $0.06 | 123140 |
| 2022-07-15 | 0.06 | $0.05 | 180742 |
| 2022-07-14 | 0.06 | $0.06 | 347361 |
| 2022-07-13 | 0.06 | $0.06 | 218720 |
| 2022-07-12 | 0.06 | $0.06 | 66500 |
| 2022-07-11 | 0.06 | $0.06 | 29361 |
| 2022-07-08 | 0.06 | $0.06 | 76435 |
| 2022-07-07 | 0.07 | $0.07 | 58778 |
| 2022-07-06 | 0.07 | $0.06 | 59550 |
| 2022-07-05 | 0.07 | $0.06 | 153100 |
| 2022-07-01 | 0.07 | $0.06 | 12400 |
| 2022-06-30 | 0.07 | $0.06 | 64646 |
| 2022-06-29 | 0.07 | $0.07 | 83100 |
| 2022-06-28 | 0.07 | $0.07 | 11000 |
| 2022-06-27 | 0.07 | $0.07 | 53100 |
| 2022-06-24 | 0.07 | $0.07 | 75392 |
| 2022-06-23 | 0.07 | $0.06 | 435254 |
| 2022-06-22 | 0.07 | $0.06 | 95885 |
| 2022-06-21 | 0.07 | $0.07 | 217193 |
| 2022-06-17 | 0.08 | $0.07 | 32900 |
| 2022-06-16 | 0.08 | $0.07 | 104213 |
| 2022-06-15 | 0.08 | $0.07 | 132500 |
| 2022-06-14 | 0.08 | $0.06 | 263546 |
| 2022-06-13 | 0.08 | $0.06 | 82963 |
| 2022-06-10 | 0.08 | $0.07 | 183105 |
| 2022-06-09 | 0.08 | $0.08 | 314399 |
| 2022-06-08 | 0.09 | $0.09 | 38790 |
| 2022-06-06 | 0.09 | $0.08 | 158415 |
| 2022-06-03 | 0.09 | $0.08 | 190816 |
| 2022-06-02 | 0.09 | $0.08 | 9990 |
| 2022-06-01 | 0.09 | $0.09 | 113490 |
| 2022-05-31 | 0.09 | $0.09 | 12400 |
| 2022-05-27 | 0.09 | $0.09 | 5000 |
| 2022-05-24 | 0.09 | $0.09 | 100 |
| 2022-05-16 | 0.09 | $0.08 | 45810 |
| 2022-05-13 | 0.09 | $0.08 | 69001 |
| 2022-05-12 | 0.10 | $0.07 | 290483 |
| 2022-05-11 | 0.10 | $0.07 | 283682 |
| 2022-05-10 | 0.10 | $0.08 | 192668 |
| 2022-05-09 | 0.11 | $0.08 | 360986 |
| 2022-05-06 | 0.11 | $0.09 | 163238 |
| 2022-05-05 | 0.11 | $0.10 | 176099 |
| 2022-05-04 | 0.11 | $0.10 | 502100 |
| 2022-05-03 | 0.12 | $0.11 | 43581 |
| 2022-05-02 | 0.12 | $0.11 | 38820 |
| 2022-04-29 | 0.12 | $0.11 | 25650 |
| 2022-04-28 | 0.12 | $0.11 | 174383 |
| 2022-04-27 | 0.12 | $0.11 | 72202 |
| 2022-04-26 | 0.13 | $0.11 | 68265 |
| 2022-04-25 | 0.13 | $0.10 | 2900 |
| 2022-04-21 | 0.13 | $0.13 | 24050 |
| 2022-04-08 | 0.13 | $0.14 | 2050 |
| 2022-04-07 | 0.13 | $0.13 | 1000 |
| 2022-04-05 | 0.13 | $0.13 | 40110 |
| 2022-04-04 | 0.13 | $0.12 | 66486 |
| 2022-03-31 | 0.13 | $0.13 | 174795 |
| 2022-03-30 | 0.14 | $0.13 | 161138 |
| 2022-03-29 | 0.14 | $0.13 | 1.5M |
| 2022-03-28 | 0.14 | $0.12 | 282062 |
| 2022-03-25 | 0.14 | $0.13 | 188964 |
| 2022-03-24 | 0.14 | $0.13 | 215186 |
| 2022-03-23 | 0.14 | $0.14 | 271736 |
| 2022-03-22 | 0.14 | $0.14 | 147075 |
| 2022-03-21 | 0.14 | $0.15 | 87865 |
| 2022-03-18 | 0.14 | $0.14 | 14135 |
| 2022-03-17 | 0.14 | $0.13 | 1300 |
| 2022-03-16 | 0.14 | $0.16 | 1000 |
| 2022-03-15 | 0.13 | $0.13 | 35654 |
| 2022-03-14 | 0.13 | $0.14 | 33900 |
| 2022-03-10 | 0.13 | $0.16 | 7500 |
| 2022-03-09 | 0.13 | $0.14 | 18500 |
| 2022-03-08 | 0.13 | $0.14 | 21094 |
| 2022-03-07 | 0.12 | $0.14 | 60861 |
| 2022-03-04 | 0.12 | $0.13 | 214314 |
| 2022-03-03 | 0.12 | $0.15 | 107730 |
| 2022-03-01 | 0.12 | $0.14 | 10040 |
| 2022-02-28 | 0.12 | $0.13 | 104534 |
| 2022-02-25 | 0.12 | $0.11 | 90537 |
| 2022-02-23 | 0.12 | $0.11 | 39144 |
| 2022-02-22 | 0.12 | $0.10 | 286987 |
| 2022-02-18 | 0.13 | $0.11 | 9022 |
| 2022-02-14 | 0.13 | $0.11 | 2710 |
| 2022-02-11 | 0.13 | $0.11 | 4325 |
| 2022-02-10 | 0.14 | $0.12 | 57900 |
| 2022-02-09 | 0.14 | $0.12 | 1600 |
| 2022-02-03 | 0.15 | $0.12 | 1050 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2023-02-02
Close Price
$0.26
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 0.32 | $0.26 | 1.4M |
| 2023-02-01 | 0.33 | $0.29 | 471016 |
| 2023-01-31 | 0.33 | $0.31 | 269066 |
| 2023-01-30 | 0.33 | $0.29 | 494948 |
| 2023-01-27 | 0.33 | $0.31 | 624561 |
| 2023-01-26 | 0.33 | $0.31 | 334485 |
| 2023-01-25 | 0.33 | $0.32 | 495464 |
| 2023-01-24 | 0.33 | $0.31 | 754995 |
| 2023-01-23 | 0.33 | $0.30 | 959415 |
| 2023-01-20 | 0.34 | $0.33 | 394199 |
| 2023-01-19 | 0.33 | $0.33 | 1.2M |
| 2023-01-18 | 0.33 | $0.34 | 2.3M |
| 2023-01-17 | 0.32 | $0.33 | 2.0M |
| 2023-01-13 | 0.31 | $0.32 | 328016 |
| 2023-01-12 | 0.30 | $0.30 | 413530 |
| 2023-01-11 | 0.29 | $0.30 | 118508 |
| 2023-01-10 | 0.29 | $0.30 | 241615 |
| 2023-01-09 | 0.28 | $0.29 | 265639 |
| 2023-01-06 | 0.28 | $0.29 | 393899 |
| 2023-01-05 | 0.27 | $0.29 | 377163 |
| 2023-01-04 | 0.26 | $0.29 | 1.2M |
| 2023-01-03 | 0.25 | $0.27 | 1.9M |
| 2022-12-30 | 0.24 | $0.23 | 183481 |
| 2022-12-29 | 0.23 | $0.23 | 141463 |
| 2022-12-28 | 0.23 | $0.22 | 231019 |
| 2022-12-27 | 0.23 | $0.24 | 499006 |
| 2022-12-23 | 0.22 | $0.23 | 659097 |
| 2022-12-22 | 0.22 | $0.22 | 789701 |
| 2022-12-21 | 0.21 | $0.20 | 293482 |
| 2022-12-20 | 0.21 | $0.18 | 146823 |
| 2022-12-19 | 0.21 | $0.19 | 421460 |
| 2022-12-16 | 0.21 | $0.19 | 193000 |
| 2022-12-15 | 0.21 | $0.19 | 523701 |
| 2022-12-14 | 0.21 | $0.19 | 832053 |
| 2022-12-13 | 0.21 | $0.19 | 1.1M |
| 2022-12-12 | 0.21 | $0.20 | 2.0M |
| 2022-12-09 | 0.21 | $0.24 | 404600 |
| 2022-12-08 | 0.19 | $0.24 | 342871 |
| 2022-12-02 | 0.18 | $0.22 | 608711 |
| 2022-12-01 | 0.16 | $0.21 | 581146 |
| 2022-11-30 | 0.15 | $0.22 | 3.6M |
| 2022-11-29 | 0.13 | $0.18 | 1.1M |
| 2022-11-28 | 0.12 | $0.16 | 3.8M |
| 2022-11-25 | 0.10 | $0.17 | 1.7M |
| 2022-11-23 | 0.09 | $0.15 | 2.7M |
| 2022-11-22 | 0.07 | $0.14 | 2.7M |
| 2022-11-21 | 0.06 | $0.09 | 3.1M |
| 2022-11-18 | 0.05 | $0.06 | 26000 |
| 2022-11-17 | 0.05 | $0.06 | 74305 |
| 2022-11-16 | 0.05 | $0.06 | 113944 |
| 2022-11-15 | 0.05 | $0.06 | 631735 |
| 2022-11-14 | 0.05 | $0.06 | 420386 |
| 2022-11-11 | 0.05 | $0.06 | 47495 |
| 2022-11-10 | 0.05 | $0.05 | 329729 |
| 2022-11-09 | 0.05 | $0.05 | 301928 |
| 2022-11-08 | 0.05 | $0.06 | 53700 |
| 2022-11-07 | 0.05 | $0.05 | 23009 |
| 2022-11-04 | 0.05 | $0.05 | 25000 |
| 2022-11-03 | 0.05 | $0.05 | 631028 |
| 2022-11-02 | 0.06 | $0.05 | 829676 |
| 2022-11-01 | 0.06 | $0.06 | 44711 |
| 2022-10-31 | 0.06 | $0.06 | 112262 |
| 2022-10-28 | 0.06 | $0.06 | 10151 |
| 2022-10-27 | 0.06 | $0.06 | 175226 |
| 2022-10-26 | 0.06 | $0.06 | 377021 |
| 2022-10-25 | 0.06 | $0.06 | 618609 |
| 2022-10-24 | 0.06 | $0.06 | 11200 |
| 2022-10-21 | 0.06 | $0.06 | 155100 |
| 2022-10-20 | 0.06 | $0.06 | 41512 |
| 2022-10-19 | 0.06 | $0.06 | 116130 |
| 2022-10-18 | 0.06 | $0.06 | 28040 |
| 2022-10-17 | 0.06 | $0.06 | 28800 |
| 2022-10-14 | 0.06 | $0.06 | 5250 |
| 2022-10-13 | 0.06 | $0.06 | 65393 |
| 2022-10-12 | 0.06 | $0.06 | 24000 |
| 2022-10-11 | 0.06 | $0.07 | 33500 |
| 2022-10-10 | 0.06 | $0.06 | 11600 |
| 2022-10-07 | 0.06 | $0.06 | 72497 |
| 2022-10-06 | 0.06 | $0.06 | 39900 |
| 2022-10-05 | 0.06 | $0.06 | 47010 |
| 2022-10-04 | 0.07 | $0.06 | 76190 |
| 2022-10-03 | 0.07 | $0.07 | 80602 |
| 2022-09-30 | 0.07 | $0.06 | 34820 |
| 2022-09-29 | 0.07 | $0.07 | 24060 |
| 2022-09-28 | 0.07 | $0.07 | 143401 |
| 2022-09-27 | 0.07 | $0.06 | 4350 |
| 2022-09-26 | 0.07 | $0.06 | 76037 |
| 2022-09-23 | 0.08 | $0.06 | 187043 |
| 2022-09-22 | 0.08 | $0.07 | 82314 |
| 2022-09-21 | 0.08 | $0.07 | 159545 |
| 2022-09-20 | 0.08 | $0.07 | 68632 |
| 2022-09-19 | 0.09 | $0.08 | 43081 |
| 2022-09-16 | 0.09 | $0.08 | 27100 |
| 2022-09-15 | 0.09 | $0.08 | 178243 |
| 2022-09-14 | 0.09 | $0.09 | 28635 |
| 2022-09-13 | 0.09 | $0.09 | 335402 |
| 2022-09-12 | 0.09 | $0.10 | 346121 |
| 2022-09-09 | 0.09 | $0.10 | 77609 |
| 2022-09-08 | 0.09 | $0.09 | 69850 |
| 2022-09-07 | 0.08 | $0.08 | 20500 |
| 2022-09-06 | 0.08 | $0.09 | 256527 |
| 2022-09-02 | 0.08 | $0.08 | 159724 |
| 2022-09-01 | 0.08 | $0.08 | 188940 |
| 2022-08-31 | 0.08 | $0.08 | 282170 |
| 2022-08-30 | 0.08 | $0.08 | 65694 |
| 2022-08-29 | 0.08 | $0.09 | 549043 |
| 2022-08-26 | 0.08 | $0.08 | 159140 |
| 2022-08-25 | 0.08 | $0.09 | 50811 |
| 2022-08-24 | 0.07 | $0.08 | 314812 |
| 2022-08-23 | 0.07 | $0.07 | 116687 |
| 2022-08-22 | 0.07 | $0.07 | 282155 |
| 2022-08-19 | 0.07 | $0.07 | 32323 |
| 2022-08-18 | 0.07 | $0.06 | 28125 |
| 2022-08-17 | 0.08 | $0.07 | 110721 |
| 2022-08-16 | 0.08 | $0.07 | 10985 |
| 2022-08-15 | 0.08 | $0.08 | 120056 |
| 2022-08-12 | 0.08 | $0.08 | 263200 |
| 2022-08-11 | 0.07 | $0.08 | 641957 |
| 2022-08-10 | 0.07 | $0.08 | 905346 |
| 2022-08-09 | 0.07 | $0.07 | 206950 |
| 2022-08-08 | 0.07 | $0.07 | 186000 |
| 2022-08-05 | 0.07 | $0.08 | 389610 |
| 2022-08-04 | 0.07 | $0.08 | 176995 |
| 2022-08-03 | 0.07 | $0.07 | 186530 |
| 2022-08-02 | 0.07 | $0.07 | 58200 |
| 2022-08-01 | 0.07 | $0.08 | 22563 |
| 2022-07-29 | 0.06 | $0.08 | 473500 |
| 2022-07-28 | 0.06 | $0.07 | 421300 |
| 2022-07-27 | 0.06 | $0.07 | 132303 |
| 2022-07-26 | 0.06 | $0.06 | 24875 |
| 2022-07-25 | 0.06 | $0.06 | 241563 |
| 2022-07-22 | 0.06 | $0.06 | 22500 |
| 2022-07-21 | 0.06 | $0.06 | 305710 |
| 2022-07-20 | 0.06 | $0.06 | 158111 |
| 2022-07-19 | 0.06 | $0.06 | 60066 |
| 2022-07-18 | 0.06 | $0.06 | 123140 |
| 2022-07-15 | 0.06 | $0.05 | 180742 |
| 2022-07-14 | 0.06 | $0.06 | 347361 |
| 2022-07-13 | 0.06 | $0.06 | 218720 |
| 2022-07-12 | 0.06 | $0.06 | 66500 |
| 2022-07-11 | 0.06 | $0.06 | 29361 |
| 2022-07-08 | 0.06 | $0.06 | 76435 |
| 2022-07-07 | 0.06 | $0.07 | 58778 |
| 2022-07-06 | 0.06 | $0.06 | 59550 |
| 2022-07-05 | 0.06 | $0.06 | 153100 |
| 2022-07-01 | 0.06 | $0.06 | 12400 |
| 2022-06-30 | 0.06 | $0.06 | 64646 |
| 2022-06-29 | 0.06 | $0.07 | 83100 |
| 2022-06-28 | 0.06 | $0.07 | 11000 |
| 2022-06-27 | 0.06 | $0.07 | 53100 |
| 2022-06-24 | 0.06 | $0.07 | 75392 |
| 2022-06-23 | 0.06 | $0.06 | 435254 |
| 2022-06-22 | 0.06 | $0.06 | 95885 |
| 2022-06-21 | 0.06 | $0.07 | 217193 |
| 2022-06-17 | 0.07 | $0.07 | 32900 |
| 2022-06-16 | 0.07 | $0.07 | 104213 |
| 2022-06-15 | 0.07 | $0.07 | 132500 |
| 2022-06-14 | 0.07 | $0.06 | 263546 |
| 2022-06-13 | 0.07 | $0.06 | 82963 |
| 2022-06-10 | 0.08 | $0.07 | 183105 |
| 2022-06-09 | 0.08 | $0.08 | 314399 |
| 2022-06-08 | 0.08 | $0.09 | 38790 |
| 2022-06-06 | 0.08 | $0.08 | 158415 |
| 2022-06-03 | 0.08 | $0.08 | 190816 |
| 2022-06-02 | 0.08 | $0.08 | 9990 |
| 2022-06-01 | 0.08 | $0.09 | 113490 |
| 2022-05-31 | 0.08 | $0.09 | 12400 |
| 2022-05-27 | 0.08 | $0.09 | 5000 |
| 2022-05-24 | 0.08 | $0.09 | 100 |
| 2022-05-16 | 0.08 | $0.08 | 45810 |
| 2022-05-13 | 0.08 | $0.08 | 69001 |
| 2022-05-12 | 0.08 | $0.07 | 290483 |
| 2022-05-11 | 0.09 | $0.07 | 283682 |
| 2022-05-10 | 0.09 | $0.08 | 192668 |
| 2022-05-09 | 0.10 | $0.08 | 360986 |
| 2022-05-06 | 0.10 | $0.09 | 163238 |
| 2022-05-05 | 0.11 | $0.10 | 176099 |
| 2022-05-04 | 0.11 | $0.10 | 502100 |
| 2022-05-03 | 0.11 | $0.11 | 43581 |
| 2022-05-02 | 0.11 | $0.11 | 38820 |
| 2022-04-29 | 0.11 | $0.11 | 25650 |
| 2022-04-28 | 0.12 | $0.11 | 174383 |
| 2022-04-27 | 0.12 | $0.11 | 72202 |
| 2022-04-26 | 0.12 | $0.11 | 68265 |
| 2022-04-25 | 0.12 | $0.10 | 2900 |
| 2022-04-21 | 0.13 | $0.13 | 24050 |
| 2022-04-08 | 0.13 | $0.14 | 2050 |
| 2022-04-07 | 0.13 | $0.13 | 1000 |
| 2022-04-05 | 0.13 | $0.13 | 40110 |
| 2022-04-04 | 0.13 | $0.12 | 66486 |
| 2022-03-31 | 0.13 | $0.13 | 174795 |
| 2022-03-30 | 0.13 | $0.13 | 161138 |
| 2022-03-29 | 0.13 | $0.13 | 1.5M |
| 2022-03-28 | 0.13 | $0.12 | 282062 |
| 2022-03-25 | 0.14 | $0.13 | 188964 |
| 2022-03-24 | 0.14 | $0.13 | 215186 |
| 2022-03-23 | 0.14 | $0.14 | 271736 |
| 2022-03-22 | 0.14 | $0.14 | 147075 |
| 2022-03-21 | 0.14 | $0.15 | 87865 |
| 2022-03-18 | 0.14 | $0.14 | 14135 |
| 2022-03-17 | 0.14 | $0.13 | 1300 |
| 2022-03-16 | 0.14 | $0.16 | 1000 |
| 2022-03-15 | 0.13 | $0.13 | 35654 |
| 2022-03-14 | 0.13 | $0.14 | 33900 |
| 2022-03-10 | 0.13 | $0.16 | 7500 |
| 2022-03-09 | 0.13 | $0.14 | 18500 |
| 2022-03-08 | 0.12 | $0.14 | 21094 |
| 2022-03-07 | 0.12 | $0.14 | 60861 |
| 2022-03-04 | 0.12 | $0.13 | 214314 |
| 2022-03-03 | 0.12 | $0.15 | 107730 |
| 2022-03-01 | 0.11 | $0.14 | 10040 |
| 2022-02-28 | 0.11 | $0.13 | 104534 |
| 2022-02-25 | 0.11 | $0.11 | 90537 |
| 2022-02-23 | 0.11 | $0.11 | 39144 |
| 2022-02-22 | 0.11 | $0.10 | 286987 |
| 2022-02-18 | 0.11 | $0.11 | 9022 |
| 2022-02-14 | 0.12 | $0.11 | 2710 |
| 2022-02-11 | 0.12 | $0.11 | 4325 |
| 2022-02-10 | 0.12 | $0.12 | 57900 |
| 2022-02-09 | 0.13 | $0.12 | 1600 |
| 2022-02-03 | 0.13 | $0.12 | 1050 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2023-02-02
Close Price
$0.26
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 0.30 | $0.26 | 1.4M |
| 2023-02-01 | 0.31 | $0.29 | 471016 |
| 2023-01-31 | 0.32 | $0.31 | 269066 |
| 2023-01-30 | 0.32 | $0.29 | 494948 |
| 2023-01-27 | 0.33 | $0.31 | 624561 |
| 2023-01-26 | 0.33 | $0.31 | 334485 |
| 2023-01-25 | 0.33 | $0.32 | 495464 |
| 2023-01-24 | 0.33 | $0.31 | 754995 |
| 2023-01-23 | 0.34 | $0.30 | 959415 |
| 2023-01-20 | 0.34 | $0.33 | 394199 |
| 2023-01-19 | 0.34 | $0.33 | 1.2M |
| 2023-01-18 | 0.33 | $0.34 | 2.3M |
| 2023-01-17 | 0.33 | $0.33 | 2.0M |
| 2023-01-13 | 0.32 | $0.32 | 328016 |
| 2023-01-12 | 0.31 | $0.30 | 413530 |
| 2023-01-11 | 0.30 | $0.30 | 118508 |
| 2023-01-10 | 0.30 | $0.30 | 241615 |
| 2023-01-09 | 0.29 | $0.29 | 265639 |
| 2023-01-06 | 0.28 | $0.29 | 393899 |
| 2023-01-05 | 0.28 | $0.29 | 377163 |
| 2023-01-04 | 0.27 | $0.29 | 1.2M |
| 2023-01-03 | 0.25 | $0.27 | 1.9M |
| 2022-12-30 | 0.24 | $0.23 | 183481 |
| 2022-12-29 | 0.24 | $0.23 | 141463 |
| 2022-12-28 | 0.24 | $0.22 | 231019 |
| 2022-12-27 | 0.24 | $0.24 | 499006 |
| 2022-12-23 | 0.23 | $0.23 | 659097 |
| 2022-12-22 | 0.22 | $0.22 | 789701 |
| 2022-12-21 | 0.21 | $0.20 | 293482 |
| 2022-12-20 | 0.21 | $0.18 | 146823 |
| 2022-12-19 | 0.22 | $0.19 | 421460 |
| 2022-12-16 | 0.22 | $0.19 | 193000 |
| 2022-12-15 | 0.23 | $0.19 | 523701 |
| 2022-12-14 | 0.23 | $0.19 | 832053 |
| 2022-12-13 | 0.23 | $0.19 | 1.1M |
| 2022-12-12 | 0.24 | $0.20 | 2.0M |
| 2022-12-09 | 0.24 | $0.24 | 404600 |
| 2022-12-08 | 0.23 | $0.24 | 342871 |
| 2022-12-02 | 0.21 | $0.22 | 608711 |
| 2022-12-01 | 0.20 | $0.21 | 581146 |
| 2022-11-30 | 0.18 | $0.22 | 3.6M |
| 2022-11-29 | 0.16 | $0.18 | 1.1M |
| 2022-11-28 | 0.14 | $0.16 | 3.8M |
| 2022-11-25 | 0.12 | $0.17 | 1.7M |
| 2022-11-23 | 0.10 | $0.15 | 2.7M |
| 2022-11-22 | 0.08 | $0.14 | 2.7M |
| 2022-11-21 | 0.06 | $0.09 | 3.1M |
| 2022-11-18 | 0.05 | $0.06 | 26000 |
| 2022-11-17 | 0.05 | $0.06 | 74305 |
| 2022-11-16 | 0.05 | $0.06 | 113944 |
| 2022-11-15 | 0.05 | $0.06 | 631735 |
| 2022-11-14 | 0.05 | $0.06 | 420386 |
| 2022-11-11 | 0.05 | $0.06 | 47495 |
| 2022-11-10 | 0.05 | $0.05 | 329729 |
| 2022-11-09 | 0.05 | $0.05 | 301928 |
| 2022-11-08 | 0.05 | $0.06 | 53700 |
| 2022-11-07 | 0.05 | $0.05 | 23009 |
| 2022-11-04 | 0.05 | $0.05 | 25000 |
| 2022-11-03 | 0.05 | $0.05 | 631028 |
| 2022-11-02 | 0.05 | $0.05 | 829676 |
| 2022-11-01 | 0.06 | $0.06 | 44711 |
| 2022-10-31 | 0.06 | $0.06 | 112262 |
| 2022-10-28 | 0.06 | $0.06 | 10151 |
| 2022-10-27 | 0.06 | $0.06 | 175226 |
| 2022-10-26 | 0.06 | $0.06 | 377021 |
| 2022-10-25 | 0.06 | $0.06 | 618609 |
| 2022-10-24 | 0.06 | $0.06 | 11200 |
| 2022-10-21 | 0.06 | $0.06 | 155100 |
| 2022-10-20 | 0.06 | $0.06 | 41512 |
| 2022-10-19 | 0.06 | $0.06 | 116130 |
| 2022-10-18 | 0.06 | $0.06 | 28040 |
| 2022-10-17 | 0.06 | $0.06 | 28800 |
| 2022-10-14 | 0.06 | $0.06 | 5250 |
| 2022-10-13 | 0.06 | $0.06 | 65393 |
| 2022-10-12 | 0.06 | $0.06 | 24000 |
| 2022-10-11 | 0.06 | $0.07 | 33500 |
| 2022-10-10 | 0.06 | $0.06 | 11600 |
| 2022-10-07 | 0.06 | $0.06 | 72497 |
| 2022-10-06 | 0.06 | $0.06 | 39900 |
| 2022-10-05 | 0.06 | $0.06 | 47010 |
| 2022-10-04 | 0.06 | $0.06 | 76190 |
| 2022-10-03 | 0.06 | $0.07 | 80602 |
| 2022-09-30 | 0.06 | $0.06 | 34820 |
| 2022-09-29 | 0.07 | $0.07 | 24060 |
| 2022-09-28 | 0.07 | $0.07 | 143401 |
| 2022-09-27 | 0.07 | $0.06 | 4350 |
| 2022-09-26 | 0.07 | $0.06 | 76037 |
| 2022-09-23 | 0.07 | $0.06 | 187043 |
| 2022-09-22 | 0.08 | $0.07 | 82314 |
| 2022-09-21 | 0.08 | $0.07 | 159545 |
| 2022-09-20 | 0.08 | $0.07 | 68632 |
| 2022-09-19 | 0.09 | $0.08 | 43081 |
| 2022-09-16 | 0.09 | $0.08 | 27100 |
| 2022-09-15 | 0.09 | $0.08 | 178243 |
| 2022-09-14 | 0.09 | $0.09 | 28635 |
| 2022-09-13 | 0.09 | $0.09 | 335402 |
| 2022-09-12 | 0.09 | $0.10 | 346121 |
| 2022-09-09 | 0.09 | $0.10 | 77609 |
| 2022-09-08 | 0.09 | $0.09 | 69850 |
| 2022-09-07 | 0.09 | $0.08 | 20500 |
| 2022-09-06 | 0.09 | $0.09 | 256527 |
| 2022-09-02 | 0.08 | $0.08 | 159724 |
| 2022-09-01 | 0.08 | $0.08 | 188940 |
| 2022-08-31 | 0.08 | $0.08 | 282170 |
| 2022-08-30 | 0.08 | $0.08 | 65694 |
| 2022-08-29 | 0.08 | $0.09 | 549043 |
| 2022-08-26 | 0.08 | $0.08 | 159140 |
| 2022-08-25 | 0.08 | $0.09 | 50811 |
| 2022-08-24 | 0.07 | $0.08 | 314812 |
| 2022-08-23 | 0.07 | $0.07 | 116687 |
| 2022-08-22 | 0.07 | $0.07 | 282155 |
| 2022-08-19 | 0.07 | $0.07 | 32323 |
| 2022-08-18 | 0.08 | $0.06 | 28125 |
| 2022-08-17 | 0.08 | $0.07 | 110721 |
| 2022-08-16 | 0.08 | $0.07 | 10985 |
| 2022-08-15 | 0.08 | $0.08 | 120056 |
| 2022-08-12 | 0.08 | $0.08 | 263200 |
| 2022-08-11 | 0.08 | $0.08 | 641957 |
| 2022-08-10 | 0.08 | $0.08 | 905346 |
| 2022-08-09 | 0.08 | $0.07 | 206950 |
| 2022-08-08 | 0.08 | $0.07 | 186000 |
| 2022-08-05 | 0.08 | $0.08 | 389610 |
| 2022-08-04 | 0.08 | $0.08 | 176995 |
| 2022-08-03 | 0.07 | $0.07 | 186530 |
| 2022-08-02 | 0.07 | $0.07 | 58200 |
| 2022-08-01 | 0.07 | $0.08 | 22563 |
| 2022-07-29 | 0.07 | $0.08 | 473500 |
| 2022-07-28 | 0.06 | $0.07 | 421300 |
| 2022-07-27 | 0.06 | $0.07 | 132303 |
| 2022-07-26 | 0.06 | $0.06 | 24875 |
| 2022-07-25 | 0.06 | $0.06 | 241563 |
| 2022-07-22 | 0.06 | $0.06 | 22500 |
| 2022-07-21 | 0.06 | $0.06 | 305710 |
| 2022-07-20 | 0.06 | $0.06 | 158111 |
| 2022-07-19 | 0.06 | $0.06 | 60066 |
| 2022-07-18 | 0.06 | $0.06 | 123140 |
| 2022-07-15 | 0.06 | $0.05 | 180742 |
| 2022-07-14 | 0.06 | $0.06 | 347361 |
| 2022-07-13 | 0.06 | $0.06 | 218720 |
| 2022-07-12 | 0.06 | $0.06 | 66500 |
| 2022-07-11 | 0.06 | $0.06 | 29361 |
| 2022-07-08 | 0.06 | $0.06 | 76435 |
| 2022-07-07 | 0.06 | $0.07 | 58778 |
| 2022-07-06 | 0.06 | $0.06 | 59550 |
| 2022-07-05 | 0.06 | $0.06 | 153100 |
| 2022-07-01 | 0.06 | $0.06 | 12400 |
| 2022-06-30 | 0.06 | $0.06 | 64646 |
| 2022-06-29 | 0.06 | $0.07 | 83100 |
| 2022-06-28 | 0.07 | $0.07 | 11000 |
| 2022-06-27 | 0.06 | $0.07 | 53100 |
| 2022-06-24 | 0.06 | $0.07 | 75392 |
| 2022-06-23 | 0.06 | $0.06 | 435254 |
| 2022-06-22 | 0.06 | $0.06 | 95885 |
| 2022-06-21 | 0.06 | $0.07 | 217193 |
| 2022-06-17 | 0.07 | $0.07 | 32900 |
| 2022-06-16 | 0.06 | $0.07 | 104213 |
| 2022-06-15 | 0.07 | $0.07 | 132500 |
| 2022-06-14 | 0.07 | $0.06 | 263546 |
| 2022-06-13 | 0.07 | $0.06 | 82963 |
| 2022-06-10 | 0.08 | $0.07 | 183105 |
| 2022-06-09 | 0.08 | $0.08 | 314399 |
| 2022-06-08 | 0.08 | $0.09 | 38790 |
| 2022-06-06 | 0.08 | $0.08 | 158415 |
| 2022-06-03 | 0.08 | $0.08 | 190816 |
| 2022-06-02 | 0.08 | $0.08 | 9990 |
| 2022-06-01 | 0.08 | $0.09 | 113490 |
| 2022-05-31 | 0.08 | $0.09 | 12400 |
| 2022-05-27 | 0.08 | $0.09 | 5000 |
| 2022-05-24 | 0.07 | $0.09 | 100 |
| 2022-05-16 | 0.07 | $0.08 | 45810 |
| 2022-05-13 | 0.07 | $0.08 | 69001 |
| 2022-05-12 | 0.08 | $0.07 | 290483 |
| 2022-05-11 | 0.08 | $0.07 | 283682 |
| 2022-05-10 | 0.09 | $0.08 | 192668 |
| 2022-05-09 | 0.09 | $0.08 | 360986 |
| 2022-05-06 | 0.10 | $0.09 | 163238 |
| 2022-05-05 | 0.10 | $0.10 | 176099 |
| 2022-05-04 | 0.10 | $0.10 | 502100 |
| 2022-05-03 | 0.11 | $0.11 | 43581 |
| 2022-05-02 | 0.11 | $0.11 | 38820 |
| 2022-04-29 | 0.11 | $0.11 | 25650 |
| 2022-04-28 | 0.11 | $0.11 | 174383 |
| 2022-04-27 | 0.11 | $0.11 | 72202 |
| 2022-04-26 | 0.12 | $0.11 | 68265 |
| 2022-04-25 | 0.12 | $0.10 | 2900 |
| 2022-04-21 | 0.13 | $0.13 | 24050 |
| 2022-04-08 | 0.13 | $0.14 | 2050 |
| 2022-04-07 | 0.13 | $0.13 | 1000 |
| 2022-04-05 | 0.13 | $0.13 | 40110 |
| 2022-04-04 | 0.13 | $0.12 | 66486 |
| 2022-03-31 | 0.13 | $0.13 | 174795 |
| 2022-03-30 | 0.13 | $0.13 | 161138 |
| 2022-03-29 | 0.13 | $0.13 | 1.5M |
| 2022-03-28 | 0.14 | $0.12 | 282062 |
| 2022-03-25 | 0.14 | $0.13 | 188964 |
| 2022-03-24 | 0.14 | $0.13 | 215186 |
| 2022-03-23 | 0.14 | $0.14 | 271736 |
| 2022-03-22 | 0.15 | $0.14 | 147075 |
| 2022-03-21 | 0.14 | $0.15 | 87865 |
| 2022-03-18 | 0.14 | $0.14 | 14135 |
| 2022-03-17 | 0.14 | $0.13 | 1300 |
| 2022-03-16 | 0.15 | $0.16 | 1000 |
| 2022-03-15 | 0.14 | $0.13 | 35654 |
| 2022-03-14 | 0.14 | $0.14 | 33900 |
| 2022-03-10 | 0.14 | $0.16 | 7500 |
| 2022-03-09 | 0.13 | $0.14 | 18500 |
| 2022-03-08 | 0.13 | $0.14 | 21094 |
| 2022-03-07 | 0.13 | $0.14 | 60861 |
| 2022-03-04 | 0.12 | $0.13 | 214314 |
| 2022-03-03 | 0.12 | $0.15 | 107730 |
| 2022-03-01 | 0.11 | $0.14 | 10040 |
| 2022-02-28 | 0.11 | $0.13 | 104534 |
| 2022-02-25 | 0.10 | $0.11 | 90537 |
| 2022-02-23 | 0.10 | $0.11 | 39144 |
| 2022-02-22 | 0.10 | $0.10 | 286987 |
| 2022-02-18 | 0.10 | $0.11 | 9022 |
| 2022-02-14 | 0.11 | $0.11 | 2710 |
| 2022-02-11 | 0.11 | $0.11 | 4325 |
| 2022-02-10 | 0.11 | $0.12 | 57900 |
| 2022-02-09 | 0.11 | $0.12 | 1600 |
| 2022-02-03 | 0.12 | $0.12 | 1050 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.74
2023-02-02
Close Price
$0.26
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.85
Average
50.91
Maximum
87.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 49.74 | $0.26 | 1.4M |
| 2023-02-01 | 58.32 | $0.29 | 471016 |
| 2023-01-31 | 62.38 | $0.31 | 269066 |
| 2023-01-30 | 60.04 | $0.29 | 494948 |
| 2023-01-27 | 63.30 | $0.31 | 624561 |
| 2023-01-26 | 66.09 | $0.31 | 334485 |
| 2023-01-25 | 67.66 | $0.32 | 495464 |
| 2023-01-24 | 65.67 | $0.31 | 754995 |
| 2023-01-23 | 65.16 | $0.30 | 959415 |
| 2023-01-20 | 74.04 | $0.33 | 394199 |
| 2023-01-19 | 73.53 | $0.33 | 1.2M |
| 2023-01-18 | 78.65 | $0.34 | 2.3M |
| 2023-01-17 | 77.85 | $0.33 | 2.0M |
| 2023-01-13 | 76.14 | $0.32 | 328016 |
| 2023-01-12 | 74.57 | $0.30 | 413530 |
| 2023-01-11 | 73.42 | $0.30 | 118508 |
| 2023-01-10 | 74.49 | $0.30 | 241615 |
| 2023-01-09 | 73.16 | $0.29 | 265639 |
| 2023-01-06 | 74.09 | $0.29 | 393899 |
| 2023-01-05 | 73.65 | $0.29 | 377163 |
| 2023-01-04 | 75.80 | $0.29 | 1.2M |
| 2023-01-03 | 73.72 | $0.27 | 1.9M |
| 2022-12-30 | 66.84 | $0.23 | 183481 |
| 2022-12-29 | 66.98 | $0.23 | 141463 |
| 2022-12-28 | 66.31 | $0.22 | 231019 |
| 2022-12-27 | 74.14 | $0.24 | 499006 |
| 2022-12-23 | 72.60 | $0.23 | 659097 |
| 2022-12-22 | 70.58 | $0.22 | 789701 |
| 2022-12-21 | 66.63 | $0.20 | 293482 |
| 2022-12-20 | 63.95 | $0.18 | 146823 |
| 2022-12-19 | 64.85 | $0.19 | 421460 |
| 2022-12-16 | 65.46 | $0.19 | 193000 |
| 2022-12-15 | 64.88 | $0.19 | 523701 |
| 2022-12-14 | 67.86 | $0.19 | 832053 |
| 2022-12-13 | 67.67 | $0.19 | 1.1M |
| 2022-12-12 | 69.05 | $0.20 | 2.0M |
| 2022-12-09 | 86.12 | $0.24 | 404600 |
| 2022-12-08 | 85.88 | $0.24 | 342871 |
| 2022-12-02 | 84.34 | $0.22 | 608711 |
| 2022-12-01 | 84.08 | $0.21 | 581146 |
| 2022-11-30 | 87.89 | $0.22 | 3.6M |
| 2022-11-29 | 84.29 | $0.18 | 1.1M |
| 2022-11-28 | 82.34 | $0.16 | 3.8M |
| 2022-11-25 | 83.91 | $0.17 | 1.7M |
| 2022-11-23 | 82.09 | $0.15 | 2.7M |
| 2022-11-22 | 80.06 | $0.14 | 2.7M |
| 2022-11-21 | 67.73 | $0.09 | 3.1M |
| 2022-11-18 | 47.01 | $0.06 | 26000 |
| 2022-11-17 | 45.38 | $0.06 | 74305 |
| 2022-11-16 | 45.38 | $0.06 | 113944 |
| 2022-11-15 | 46.02 | $0.06 | 631735 |
| 2022-11-14 | 45.79 | $0.06 | 420386 |
| 2022-11-11 | 47.03 | $0.06 | 47495 |
| 2022-11-10 | 41.96 | $0.05 | 329729 |
| 2022-11-09 | 43.15 | $0.05 | 301928 |
| 2022-11-08 | 45.54 | $0.06 | 53700 |
| 2022-11-07 | 40.52 | $0.05 | 23009 |
| 2022-11-04 | 42.19 | $0.05 | 25000 |
| 2022-11-03 | 39.53 | $0.05 | 631028 |
| 2022-11-02 | 39.73 | $0.05 | 829676 |
| 2022-11-01 | 43.87 | $0.06 | 44711 |
| 2022-10-31 | 42.76 | $0.06 | 112262 |
| 2022-10-28 | 44.73 | $0.06 | 10151 |
| 2022-10-27 | 43.17 | $0.06 | 175226 |
| 2022-10-26 | 44.92 | $0.06 | 377021 |
| 2022-10-25 | 43.99 | $0.06 | 618609 |
| 2022-10-24 | 43.58 | $0.06 | 11200 |
| 2022-10-21 | 43.58 | $0.06 | 155100 |
| 2022-10-20 | 43.84 | $0.06 | 41512 |
| 2022-10-19 | 44.60 | $0.06 | 116130 |
| 2022-10-18 | 46.13 | $0.06 | 28040 |
| 2022-10-17 | 46.92 | $0.06 | 28800 |
| 2022-10-14 | 42.51 | $0.06 | 5250 |
| 2022-10-13 | 44.23 | $0.06 | 65393 |
| 2022-10-12 | 45.00 | $0.06 | 24000 |
| 2022-10-11 | 46.60 | $0.07 | 33500 |
| 2022-10-10 | 43.38 | $0.06 | 11600 |
| 2022-10-07 | 43.85 | $0.06 | 72497 |
| 2022-10-06 | 45.08 | $0.06 | 39900 |
| 2022-10-05 | 42.89 | $0.06 | 47010 |
| 2022-10-04 | 43.81 | $0.06 | 76190 |
| 2022-10-03 | 45.97 | $0.07 | 80602 |
| 2022-09-30 | 40.34 | $0.06 | 34820 |
| 2022-09-29 | 44.72 | $0.07 | 24060 |
| 2022-09-28 | 47.40 | $0.07 | 143401 |
| 2022-09-27 | 42.25 | $0.06 | 4350 |
| 2022-09-26 | 41.03 | $0.06 | 76037 |
| 2022-09-23 | 40.80 | $0.06 | 187043 |
| 2022-09-22 | 42.73 | $0.07 | 82314 |
| 2022-09-21 | 46.96 | $0.07 | 159545 |
| 2022-09-20 | 45.09 | $0.07 | 68632 |
| 2022-09-19 | 48.26 | $0.08 | 43081 |
| 2022-09-16 | 49.04 | $0.08 | 27100 |
| 2022-09-15 | 51.69 | $0.08 | 178243 |
| 2022-09-14 | 53.69 | $0.09 | 28635 |
| 2022-09-13 | 54.64 | $0.09 | 335402 |
| 2022-09-12 | 58.94 | $0.10 | 346121 |
| 2022-09-09 | 59.97 | $0.10 | 77609 |
| 2022-09-08 | 58.82 | $0.09 | 69850 |
| 2022-09-07 | 53.72 | $0.08 | 20500 |
| 2022-09-06 | 56.85 | $0.09 | 256527 |
| 2022-09-02 | 54.84 | $0.08 | 159724 |
| 2022-09-01 | 50.58 | $0.08 | 188940 |
| 2022-08-31 | 55.70 | $0.08 | 282170 |
| 2022-08-30 | 55.78 | $0.08 | 65694 |
| 2022-08-29 | 59.41 | $0.09 | 549043 |
| 2022-08-26 | 54.36 | $0.08 | 159140 |
| 2022-08-25 | 58.68 | $0.09 | 50811 |
| 2022-08-24 | 57.52 | $0.08 | 314812 |
| 2022-08-23 | 45.12 | $0.07 | 116687 |
| 2022-08-22 | 45.46 | $0.07 | 282155 |
| 2022-08-19 | 45.56 | $0.07 | 32323 |
| 2022-08-18 | 44.85 | $0.06 | 28125 |
| 2022-08-17 | 48.04 | $0.07 | 110721 |
| 2022-08-16 | 51.36 | $0.07 | 10985 |
| 2022-08-15 | 54.21 | $0.08 | 120056 |
| 2022-08-12 | 53.58 | $0.08 | 263200 |
| 2022-08-11 | 55.15 | $0.08 | 641957 |
| 2022-08-10 | 53.44 | $0.08 | 905346 |
| 2022-08-09 | 48.90 | $0.07 | 206950 |
| 2022-08-08 | 51.49 | $0.07 | 186000 |
| 2022-08-05 | 53.33 | $0.08 | 389610 |
| 2022-08-04 | 55.47 | $0.08 | 176995 |
| 2022-08-03 | 51.80 | $0.07 | 186530 |
| 2022-08-02 | 52.28 | $0.07 | 58200 |
| 2022-08-01 | 56.63 | $0.08 | 22563 |
| 2022-07-29 | 56.44 | $0.08 | 473500 |
| 2022-07-28 | 51.02 | $0.07 | 421300 |
| 2022-07-27 | 47.20 | $0.07 | 132303 |
| 2022-07-26 | 44.45 | $0.06 | 24875 |
| 2022-07-25 | 41.46 | $0.06 | 241563 |
| 2022-07-22 | 40.68 | $0.06 | 22500 |
| 2022-07-21 | 40.94 | $0.06 | 305710 |
| 2022-07-20 | 43.75 | $0.06 | 158111 |
| 2022-07-19 | 43.22 | $0.06 | 60066 |
| 2022-07-18 | 39.61 | $0.06 | 123140 |
| 2022-07-15 | 37.87 | $0.05 | 180742 |
| 2022-07-14 | 38.99 | $0.06 | 347361 |
| 2022-07-13 | 39.87 | $0.06 | 218720 |
| 2022-07-12 | 39.63 | $0.06 | 66500 |
| 2022-07-11 | 41.44 | $0.06 | 29361 |
| 2022-07-08 | 40.87 | $0.06 | 76435 |
| 2022-07-07 | 42.80 | $0.07 | 58778 |
| 2022-07-06 | 38.60 | $0.06 | 59550 |
| 2022-07-05 | 39.67 | $0.06 | 153100 |
| 2022-07-01 | 38.80 | $0.06 | 12400 |
| 2022-06-30 | 39.62 | $0.06 | 64646 |
| 2022-06-29 | 40.78 | $0.07 | 83100 |
| 2022-06-28 | 42.44 | $0.07 | 11000 |
| 2022-06-27 | 44.45 | $0.07 | 53100 |
| 2022-06-24 | 41.86 | $0.07 | 75392 |
| 2022-06-23 | 35.50 | $0.06 | 435254 |
| 2022-06-22 | 36.75 | $0.06 | 95885 |
| 2022-06-21 | 37.55 | $0.07 | 217193 |
| 2022-06-17 | 40.71 | $0.07 | 32900 |
| 2022-06-16 | 35.61 | $0.07 | 104213 |
| 2022-06-15 | 35.68 | $0.07 | 132500 |
| 2022-06-14 | 33.85 | $0.06 | 263546 |
| 2022-06-13 | 34.12 | $0.06 | 82963 |
| 2022-06-10 | 36.39 | $0.07 | 183105 |
| 2022-06-09 | 38.28 | $0.08 | 314399 |
| 2022-06-08 | 41.99 | $0.09 | 38790 |
| 2022-06-06 | 39.92 | $0.08 | 158415 |
| 2022-06-03 | 40.46 | $0.08 | 190816 |
| 2022-06-02 | 40.65 | $0.08 | 9990 |
| 2022-06-01 | 41.81 | $0.09 | 113490 |
| 2022-05-31 | 42.60 | $0.09 | 12400 |
| 2022-05-27 | 42.29 | $0.09 | 5000 |
| 2022-05-24 | 41.94 | $0.09 | 100 |
| 2022-05-16 | 39.20 | $0.08 | 45810 |
| 2022-05-13 | 36.59 | $0.08 | 69001 |
| 2022-05-12 | 34.14 | $0.07 | 290483 |
| 2022-05-11 | 34.79 | $0.07 | 283682 |
| 2022-05-10 | 35.89 | $0.08 | 192668 |
| 2022-05-09 | 36.40 | $0.08 | 360986 |
| 2022-05-06 | 38.38 | $0.09 | 163238 |
| 2022-05-05 | 42.16 | $0.10 | 176099 |
| 2022-05-04 | 41.54 | $0.10 | 502100 |
| 2022-05-03 | 43.74 | $0.11 | 43581 |
| 2022-05-02 | 42.26 | $0.11 | 38820 |
| 2022-04-29 | 42.29 | $0.11 | 25650 |
| 2022-04-28 | 42.98 | $0.11 | 174383 |
| 2022-04-27 | 43.01 | $0.11 | 72202 |
| 2022-04-26 | 43.14 | $0.11 | 68265 |
| 2022-04-25 | 41.32 | $0.10 | 2900 |
| 2022-04-21 | 46.64 | $0.13 | 24050 |
| 2022-04-08 | 50.78 | $0.14 | 2050 |
| 2022-04-07 | 48.46 | $0.13 | 1000 |
| 2022-04-05 | 49.01 | $0.13 | 40110 |
| 2022-04-04 | 45.43 | $0.12 | 66486 |
| 2022-03-31 | 46.88 | $0.13 | 174795 |
| 2022-03-30 | 47.27 | $0.13 | 161138 |
| 2022-03-29 | 46.31 | $0.13 | 1.5M |
| 2022-03-28 | 45.65 | $0.12 | 282062 |
| 2022-03-25 | 46.28 | $0.13 | 188964 |
| 2022-03-24 | 47.66 | $0.13 | 215186 |
| 2022-03-23 | 49.39 | $0.14 | 271736 |
| 2022-03-22 | 50.05 | $0.14 | 147075 |
| 2022-03-21 | 51.21 | $0.15 | 87865 |
| 2022-03-18 | 48.59 | $0.14 | 14135 |
| 2022-03-17 | 47.70 | $0.13 | 1300 |
| 2022-03-16 | 53.51 | $0.16 | 1000 |
| 2022-03-15 | 46.84 | $0.13 | 35654 |
| 2022-03-14 | 49.02 | $0.14 | 33900 |
| 2022-03-10 | 55.03 | $0.16 | 7500 |
| 2022-03-09 | 50.42 | $0.14 | 18500 |
| 2022-03-08 | 49.38 | $0.14 | 21094 |
| 2022-03-07 | 50.02 | $0.14 | 60861 |
| 2022-03-04 | 46.03 | $0.13 | 214314 |
| 2022-03-03 | 50.61 | $0.15 | 107730 |
| 2022-03-01 | 49.16 | $0.14 | 10040 |
| 2022-02-28 | 47.58 | $0.13 | 104534 |
| 2022-02-25 | 42.11 | $0.11 | 90537 |
| 2022-02-23 | 41.86 | $0.11 | 39144 |
| 2022-02-22 | 38.20 | $0.10 | 286987 |
| 2022-02-18 | 39.84 | $0.11 | 9022 |
| 2022-02-14 | 40.40 | $0.11 | 2710 |
| 2022-02-11 | 39.25 | $0.11 | 4325 |
| 2022-02-10 | 41.16 | $0.12 | 57900 |
| 2022-02-09 | 40.29 | $0.12 | 1600 |
| 2022-02-03 | 40.54 | $0.12 | 1050 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.11
2023-02-02
Close Price
$0.26
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-02 | -95.11 | $0.26 | 1.4M |
| 2023-02-01 | -80.04 | $0.29 | 471016 |
| 2023-01-31 | -50.10 | $0.31 | 269066 |
| 2023-01-30 | -54.13 | $0.29 | 494948 |
| 2023-01-27 | -47.51 | $0.31 | 624561 |
| 2023-01-26 | -42.11 | $0.31 | 334485 |
| 2023-01-25 | -39.11 | $0.32 | 495464 |
| 2023-01-24 | -46.25 | $0.31 | 754995 |
| 2023-01-23 | -44.46 | $0.30 | 959415 |
| 2023-01-20 | -28.06 | $0.33 | 394199 |
| 2023-01-19 | -28.67 | $0.33 | 1.2M |
| 2023-01-18 | -21.66 | $0.34 | 2.3M |
| 2023-01-17 | -8.93 | $0.33 | 2.0M |
| 2023-01-13 | -0.74 | $0.32 | 328016 |
| 2023-01-12 | -9.05 | $0.30 | 413530 |
| 2023-01-11 | -15.84 | $0.30 | 118508 |
| 2023-01-10 | -13.58 | $0.30 | 241615 |
| 2023-01-09 | -21.65 | $0.29 | 265639 |
| 2023-01-06 | -19.61 | $0.29 | 393899 |
| 2023-01-05 | -22.40 | $0.29 | 377163 |
| 2023-01-04 | -17.42 | $0.29 | 1.2M |
| 2023-01-03 | -8.58 | $0.27 | 1.9M |
| 2022-12-30 | -21.30 | $0.23 | 183481 |
| 2022-12-29 | -20.90 | $0.23 | 141463 |
| 2022-12-28 | -24.89 | $0.22 | 231019 |
| 2022-12-27 | -2.37 | $0.24 | 499006 |
| 2022-12-23 | -8.89 | $0.23 | 659097 |
| 2022-12-22 | -14.78 | $0.22 | 789701 |
| 2022-12-21 | -25.85 | $0.20 | 293482 |
| 2022-12-20 | -32.50 | $0.18 | 146823 |
| 2022-12-19 | -31.27 | $0.19 | 421460 |
| 2022-12-16 | -30.39 | $0.19 | 193000 |
| 2022-12-15 | -31.98 | $0.19 | 523701 |
| 2022-12-14 | -27.62 | $0.19 | 832053 |
| 2022-12-13 | -27.86 | $0.19 | 1.1M |
| 2022-12-12 | -25.79 | $0.20 | 2.0M |
| 2022-12-09 | -2.28 | $0.24 | 404600 |
| 2022-12-08 | -2.45 | $0.24 | 342871 |
| 2022-12-02 | -8.33 | $0.22 | 608711 |
| 2022-12-01 | -9.87 | $0.21 | 581146 |
| 2022-11-30 | -5.58 | $0.22 | 3.6M |
| 2022-11-29 | -5.56 | $0.18 | 1.1M |
| 2022-11-28 | -17.40 | $0.16 | 3.8M |
| 2022-11-25 | -13.59 | $0.17 | 1.7M |
| 2022-11-23 | -11.64 | $0.15 | 2.7M |
| 2022-11-22 | -1.77 | $0.14 | 2.7M |
| 2022-11-21 | -2.22 | $0.09 | 3.1M |
| 2022-11-18 | -38.46 | $0.06 | 26000 |
| 2022-11-17 | -52.45 | $0.06 | 74305 |
| 2022-11-16 | -52.45 | $0.06 | 113944 |
| 2022-11-15 | -49.84 | $0.06 | 631735 |
| 2022-11-14 | -54.41 | $0.06 | 420386 |
| 2022-11-11 | -47.46 | $0.06 | 47495 |
| 2022-11-10 | -85.97 | $0.05 | 329729 |
| 2022-11-09 | -74.28 | $0.05 | 301928 |
| 2022-11-08 | -51.58 | $0.06 | 53700 |
| 2022-11-07 | -88.87 | $0.05 | 23009 |
| 2022-11-04 | -73.59 | $0.05 | 25000 |
| 2022-11-03 | -90.79 | $0.05 | 631028 |
| 2022-11-02 | -95.42 | $0.05 | 829676 |
| 2022-11-01 | -84.00 | $0.06 | 44711 |
| 2022-10-31 | -92.00 | $0.06 | 112262 |
| 2022-10-28 | -73.33 | $0.06 | 10151 |
| 2022-10-27 | -88.75 | $0.06 | 175226 |
| 2022-10-26 | -76.00 | $0.06 | 377021 |
| 2022-10-25 | -81.50 | $0.06 | 618609 |
| 2022-10-24 | -84.00 | $0.06 | 11200 |
| 2022-10-21 | -84.00 | $0.06 | 155100 |
| 2022-10-20 | -81.75 | $0.06 | 41512 |
| 2022-10-19 | -75.00 | $0.06 | 116130 |
| 2022-10-18 | -61.50 | $0.06 | 28040 |
| 2022-10-17 | -54.50 | $0.06 | 28800 |
| 2022-10-14 | -88.58 | $0.06 | 5250 |
| 2022-10-13 | -80.17 | $0.06 | 65393 |
| 2022-10-12 | -79.37 | $0.06 | 24000 |
| 2022-10-11 | -70.86 | $0.07 | 33500 |
| 2022-10-10 | -86.34 | $0.06 | 11600 |
| 2022-10-07 | -91.10 | $0.06 | 72497 |
| 2022-10-06 | -85.38 | $0.06 | 39900 |
| 2022-10-05 | -93.74 | $0.06 | 47010 |
| 2022-10-04 | -89.10 | $0.06 | 76190 |
| 2022-10-03 | -78.42 | $0.07 | 80602 |
| 2022-09-30 | -100.00 | $0.06 | 34820 |
| 2022-09-29 | -83.91 | $0.07 | 24060 |
| 2022-09-28 | -71.41 | $0.07 | 143401 |
| 2022-09-27 | -90.97 | $0.06 | 4350 |
| 2022-09-26 | -95.30 | $0.06 | 76037 |
| 2022-09-23 | -96.16 | $0.06 | 187043 |
| 2022-09-22 | -94.55 | $0.07 | 82314 |
| 2022-09-21 | -71.93 | $0.07 | 159545 |
| 2022-09-20 | -83.05 | $0.07 | 68632 |
| 2022-09-19 | -60.88 | $0.08 | 43081 |
| 2022-09-16 | -56.96 | $0.08 | 27100 |
| 2022-09-15 | -44.85 | $0.08 | 178243 |
| 2022-09-14 | -36.08 | $0.09 | 28635 |
| 2022-09-13 | -31.96 | $0.09 | 335402 |
| 2022-09-12 | -13.92 | $0.10 | 346121 |
| 2022-09-09 | -9.79 | $0.10 | 77609 |
| 2022-09-08 | 0.00 | $0.09 | 69850 |
| 2022-09-07 | -24.65 | $0.08 | 20500 |
| 2022-09-06 | -6.69 | $0.09 | 256527 |
| 2022-09-02 | -21.13 | $0.08 | 159724 |
| 2022-09-01 | -49.30 | $0.08 | 188940 |
| 2022-08-31 | -20.42 | $0.08 | 282170 |
| 2022-08-30 | -20.00 | $0.08 | 65694 |
| 2022-08-29 | -0.70 | $0.09 | 549043 |
| 2022-08-26 | -35.21 | $0.08 | 159140 |
| 2022-08-25 | -13.73 | $0.09 | 50811 |
| 2022-08-24 | -21.48 | $0.08 | 314812 |
| 2022-08-23 | -82.67 | $0.07 | 116687 |
| 2022-08-22 | -72.11 | $0.07 | 282155 |
| 2022-08-19 | -71.66 | $0.07 | 32323 |
| 2022-08-18 | -74.48 | $0.06 | 28125 |
| 2022-08-17 | -59.00 | $0.07 | 110721 |
| 2022-08-16 | -44.54 | $0.07 | 10985 |
| 2022-08-15 | -33.04 | $0.08 | 120056 |
| 2022-08-12 | -30.50 | $0.08 | 263200 |
| 2022-08-11 | -25.00 | $0.08 | 641957 |
| 2022-08-10 | -32.25 | $0.08 | 905346 |
| 2022-08-09 | -50.00 | $0.07 | 206950 |
| 2022-08-08 | -40.38 | $0.07 | 186000 |
| 2022-08-05 | -33.75 | $0.08 | 389610 |
| 2022-08-04 | -26.25 | $0.08 | 176995 |
| 2022-08-03 | -41.25 | $0.07 | 186530 |
| 2022-08-02 | -39.50 | $0.07 | 58200 |
| 2022-08-01 | -24.13 | $0.08 | 22563 |
| 2022-07-29 | -7.98 | $0.08 | 473500 |
| 2022-07-28 | -16.50 | $0.07 | 421300 |
| 2022-07-27 | -38.45 | $0.07 | 132303 |
| 2022-07-26 | -53.08 | $0.06 | 24875 |
| 2022-07-25 | -68.19 | $0.06 | 241563 |
| 2022-07-22 | -72.09 | $0.06 | 22500 |
| 2022-07-21 | -70.18 | $0.06 | 305710 |
| 2022-07-20 | -49.50 | $0.06 | 158111 |
| 2022-07-19 | -52.45 | $0.06 | 60066 |
| 2022-07-18 | -72.17 | $0.06 | 123140 |
| 2022-07-15 | -87.77 | $0.05 | 180742 |
| 2022-07-14 | -80.76 | $0.06 | 347361 |
| 2022-07-13 | -73.91 | $0.06 | 218720 |
| 2022-07-12 | -75.51 | $0.06 | 66500 |
| 2022-07-11 | -58.59 | $0.06 | 29361 |
| 2022-07-08 | -68.16 | $0.06 | 76435 |
| 2022-07-07 | -60.66 | $0.07 | 58778 |
| 2022-07-06 | -82.13 | $0.06 | 59550 |
| 2022-07-05 | -74.64 | $0.06 | 153100 |
| 2022-07-01 | -78.67 | $0.06 | 12400 |
| 2022-06-30 | -74.11 | $0.06 | 64646 |
| 2022-06-29 | -65.94 | $0.07 | 83100 |
| 2022-06-28 | -54.50 | $0.07 | 11000 |
| 2022-06-27 | -41.14 | $0.07 | 53100 |
| 2022-06-24 | -54.36 | $0.07 | 75392 |
| 2022-06-23 | -83.92 | $0.06 | 435254 |
| 2022-06-22 | -93.64 | $0.06 | 95885 |
| 2022-06-21 | -86.21 | $0.07 | 217193 |
| 2022-06-17 | -56.90 | $0.07 | 32900 |
| 2022-06-16 | -86.33 | $0.07 | 104213 |
| 2022-06-15 | -89.85 | $0.07 | 132500 |
| 2022-06-14 | -97.56 | $0.06 | 263546 |
| 2022-06-13 | -95.87 | $0.06 | 82963 |
| 2022-06-10 | -94.82 | $0.07 | 183105 |
| 2022-06-09 | -83.33 | $0.08 | 314399 |
| 2022-06-08 | -65.21 | $0.09 | 38790 |
| 2022-06-06 | -72.48 | $0.08 | 158415 |
| 2022-06-03 | -69.62 | $0.08 | 190816 |
| 2022-06-02 | -68.56 | $0.08 | 9990 |
| 2022-06-01 | -62.12 | $0.09 | 113490 |
| 2022-05-31 | -61.40 | $0.09 | 12400 |
| 2022-05-27 | -70.42 | $0.09 | 5000 |
| 2022-05-24 | -71.53 | $0.09 | 100 |
| 2022-05-16 | -80.28 | $0.08 | 45810 |
| 2022-05-13 | -89.08 | $0.08 | 69001 |
| 2022-05-12 | -96.50 | $0.07 | 290483 |
| 2022-05-11 | -97.35 | $0.07 | 283682 |
| 2022-05-10 | -97.78 | $0.08 | 192668 |
| 2022-05-09 | -99.17 | $0.08 | 360986 |
| 2022-05-06 | -100.00 | $0.09 | 163238 |
| 2022-05-05 | -77.50 | $0.10 | 176099 |
| 2022-05-04 | -81.74 | $0.10 | 502100 |
| 2022-05-03 | -68.03 | $0.11 | 43581 |
| 2022-05-02 | -75.86 | $0.11 | 38820 |
| 2022-04-29 | -75.69 | $0.11 | 25650 |
| 2022-04-28 | -71.03 | $0.11 | 174383 |
| 2022-04-27 | -75.07 | $0.11 | 72202 |
| 2022-04-26 | -74.26 | $0.11 | 68265 |
| 2022-04-25 | -83.09 | $0.10 | 2900 |
| 2022-04-21 | -74.46 | $0.13 | 24050 |
| 2022-04-08 | -49.89 | $0.14 | 2050 |
| 2022-04-07 | -67.32 | $0.13 | 1000 |
| 2022-04-05 | -62.96 | $0.13 | 40110 |
| 2022-04-04 | -89.54 | $0.12 | 66486 |
| 2022-03-31 | -82.63 | $0.13 | 174795 |
| 2022-03-30 | -79.02 | $0.13 | 161138 |
| 2022-03-29 | -87.13 | $0.13 | 1.5M |
| 2022-03-28 | -75.19 | $0.12 | 282062 |
| 2022-03-25 | -60.06 | $0.13 | 188964 |
| 2022-03-24 | -48.81 | $0.13 | 215186 |
| 2022-03-23 | -36.41 | $0.14 | 271736 |
| 2022-03-22 | -31.64 | $0.14 | 147075 |
| 2022-03-21 | -23.21 | $0.15 | 87865 |
| 2022-03-18 | -42.77 | $0.14 | 14135 |
| 2022-03-17 | -49.28 | $0.13 | 1300 |
| 2022-03-16 | -6.20 | $0.16 | 1000 |
| 2022-03-15 | -52.94 | $0.13 | 35654 |
| 2022-03-14 | -37.68 | $0.14 | 33900 |
| 2022-03-10 | 0.00 | $0.16 | 7500 |
| 2022-03-09 | -25.66 | $0.14 | 18500 |
| 2022-03-08 | -32.42 | $0.14 | 21094 |
| 2022-03-07 | -28.11 | $0.14 | 60861 |
| 2022-03-04 | -54.13 | $0.13 | 214314 |
| 2022-03-03 | -34.93 | $0.15 | 107730 |
| 2022-03-01 | -58.33 | $0.14 | 10040 |
| 2022-02-28 | -66.00 | $0.13 | 104534 |
| 2022-02-25 | -85.15 | $0.11 | 90537 |
| 2022-02-23 | -86.00 | $0.11 | 39144 |
| 2022-02-22 | -98.26 | $0.10 | 286987 |
| 2022-02-18 | -98.97 | $0.11 | 9022 |
| 2022-02-14 | -96.52 | $0.11 | 2710 |
| 2022-02-11 | -100.00 | $0.11 | 4325 |
| 2022-02-10 | -96.15 | $0.12 | 57900 |
| 2022-02-09 | -99.08 | $0.12 | 1600 |
| 2022-02-03 | -97.80 | $0.12 | 1050 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.09
2023-02-02
Close Price
$0.26
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
2.03
Average
21.22
Maximum
50.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-02 | 43.09 | $0.26 | 1.4M |
| 2023-02-01 | 44.68 | $0.29 | 471016 |
| 2023-01-31 | 45.54 | $0.31 | 269066 |
| 2023-01-30 | 46.59 | $0.29 | 494948 |
| 2023-01-27 | 47.37 | $0.31 | 624561 |
| 2023-01-26 | 48.19 | $0.31 | 334485 |
| 2023-01-25 | 48.61 | $0.32 | 495464 |
| 2023-01-24 | 49.05 | $0.31 | 754995 |
| 2023-01-23 | 49.69 | $0.30 | 959415 |
| 2023-01-20 | 50.11 | $0.33 | 394199 |
| 2023-01-19 | 49.89 | $0.33 | 1.2M |
| 2023-01-18 | 49.66 | $0.34 | 2.3M |
| 2023-01-17 | 48.41 | $0.33 | 2.0M |
| 2023-01-13 | 47.35 | $0.32 | 328016 |
| 2023-01-12 | 46.51 | $0.30 | 413530 |
| 2023-01-11 | 45.78 | $0.30 | 118508 |
| 2023-01-10 | 45.06 | $0.30 | 241615 |
| 2023-01-09 | 44.30 | $0.29 | 265639 |
| 2023-01-06 | 43.26 | $0.29 | 393899 |
| 2023-01-05 | 42.17 | $0.29 | 377163 |
| 2023-01-04 | 41.09 | $0.29 | 1.2M |
| 2023-01-03 | 39.96 | $0.27 | 1.9M |
| 2022-12-30 | 39.10 | $0.23 | 183481 |
| 2022-12-29 | 38.91 | $0.23 | 141463 |
| 2022-12-28 | 38.64 | $0.22 | 231019 |
| 2022-12-27 | 38.34 | $0.24 | 499006 |
| 2022-12-23 | 37.83 | $0.23 | 659097 |
| 2022-12-22 | 37.40 | $0.22 | 789701 |
| 2022-12-21 | 36.97 | $0.20 | 293482 |
| 2022-12-20 | 36.98 | $0.18 | 146823 |
| 2022-12-19 | 37.26 | $0.19 | 421460 |
| 2022-12-16 | 37.44 | $0.19 | 193000 |
| 2022-12-15 | 37.86 | $0.19 | 523701 |
| 2022-12-14 | 38.31 | $0.19 | 832053 |
| 2022-12-13 | 38.68 | $0.19 | 1.1M |
| 2022-12-12 | 39.10 | $0.20 | 2.0M |
| 2022-12-09 | 39.32 | $0.24 | 404600 |
| 2022-12-08 | 38.21 | $0.24 | 342871 |
| 2022-12-02 | 36.83 | $0.22 | 608711 |
| 2022-12-01 | 35.50 | $0.21 | 581146 |
| 2022-11-30 | 33.49 | $0.22 | 3.6M |
| 2022-11-29 | 31.37 | $0.18 | 1.1M |
| 2022-11-28 | 29.64 | $0.16 | 3.8M |
| 2022-11-25 | 27.32 | $0.17 | 1.7M |
| 2022-11-23 | 24.91 | $0.15 | 2.7M |
| 2022-11-22 | 22.58 | $0.14 | 2.7M |
| 2022-11-21 | 20.49 | $0.09 | 3.1M |
| 2022-11-18 | 19.71 | $0.06 | 26000 |
| 2022-11-17 | 19.78 | $0.06 | 74305 |
| 2022-11-16 | 19.85 | $0.06 | 113944 |
| 2022-11-15 | 20.03 | $0.06 | 631735 |
| 2022-11-14 | 20.47 | $0.06 | 420386 |
| 2022-11-11 | 20.56 | $0.06 | 47495 |
| 2022-11-10 | 20.83 | $0.05 | 329729 |
| 2022-11-09 | 21.11 | $0.05 | 301928 |
| 2022-11-08 | 20.68 | $0.06 | 53700 |
| 2022-11-07 | 20.54 | $0.05 | 23009 |
| 2022-11-04 | 20.24 | $0.05 | 25000 |
| 2022-11-03 | 19.50 | $0.05 | 631028 |
| 2022-11-02 | 18.50 | $0.05 | 829676 |
| 2022-11-01 | 17.53 | $0.06 | 44711 |
| 2022-10-31 | 16.89 | $0.06 | 112262 |
| 2022-10-28 | 16.22 | $0.06 | 10151 |
| 2022-10-27 | 15.73 | $0.06 | 175226 |
| 2022-10-26 | 15.23 | $0.06 | 377021 |
| 2022-10-25 | 14.70 | $0.06 | 618609 |
| 2022-10-24 | 14.28 | $0.06 | 11200 |
| 2022-10-21 | 13.92 | $0.06 | 155100 |
| 2022-10-20 | 13.56 | $0.06 | 41512 |
| 2022-10-19 | 13.10 | $0.06 | 116130 |
| 2022-10-18 | 12.84 | $0.06 | 28040 |
| 2022-10-17 | 12.57 | $0.06 | 28800 |
| 2022-10-14 | 12.55 | $0.06 | 5250 |
| 2022-10-13 | 12.07 | $0.06 | 65393 |
| 2022-10-12 | 11.80 | $0.06 | 24000 |
| 2022-10-11 | 11.63 | $0.07 | 33500 |
| 2022-10-10 | 11.44 | $0.06 | 11600 |
| 2022-10-07 | 11.21 | $0.06 | 72497 |
| 2022-10-06 | 11.40 | $0.06 | 39900 |
| 2022-10-05 | 11.60 | $0.06 | 47010 |
| 2022-10-04 | 11.88 | $0.06 | 76190 |
| 2022-10-03 | 11.93 | $0.07 | 80602 |
| 2022-09-30 | 11.94 | $0.06 | 34820 |
| 2022-09-29 | 11.96 | $0.07 | 24060 |
| 2022-09-28 | 12.35 | $0.07 | 143401 |
| 2022-09-27 | 12.75 | $0.06 | 4350 |
| 2022-09-26 | 12.35 | $0.06 | 76037 |
| 2022-09-23 | 11.92 | $0.06 | 187043 |
| 2022-09-22 | 11.35 | $0.07 | 82314 |
| 2022-09-21 | 11.07 | $0.07 | 159545 |
| 2022-09-20 | 10.77 | $0.07 | 68632 |
| 2022-09-19 | 10.84 | $0.08 | 43081 |
| 2022-09-16 | 10.92 | $0.08 | 27100 |
| 2022-09-15 | 11.46 | $0.08 | 178243 |
| 2022-09-14 | 12.04 | $0.09 | 28635 |
| 2022-09-13 | 12.18 | $0.09 | 335402 |
| 2022-09-12 | 12.32 | $0.10 | 346121 |
| 2022-09-09 | 11.93 | $0.10 | 77609 |
| 2022-09-08 | 11.35 | $0.09 | 69850 |
| 2022-09-07 | 11.07 | $0.08 | 20500 |
| 2022-09-06 | 11.32 | $0.09 | 256527 |
| 2022-09-02 | 11.57 | $0.08 | 159724 |
| 2022-09-01 | 11.96 | $0.08 | 188940 |
| 2022-08-31 | 12.44 | $0.08 | 282170 |
| 2022-08-30 | 12.69 | $0.08 | 65694 |
| 2022-08-29 | 13.17 | $0.09 | 549043 |
| 2022-08-26 | 13.69 | $0.08 | 159140 |
| 2022-08-25 | 13.81 | $0.09 | 50811 |
| 2022-08-24 | 13.46 | $0.08 | 314812 |
| 2022-08-23 | 13.31 | $0.07 | 116687 |
| 2022-08-22 | 13.89 | $0.07 | 282155 |
| 2022-08-19 | 14.49 | $0.07 | 32323 |
| 2022-08-18 | 15.05 | $0.06 | 28125 |
| 2022-08-17 | 15.72 | $0.07 | 110721 |
| 2022-08-16 | 16.13 | $0.07 | 10985 |
| 2022-08-15 | 16.34 | $0.08 | 120056 |
| 2022-08-12 | 16.55 | $0.08 | 263200 |
| 2022-08-11 | 16.37 | $0.08 | 641957 |
| 2022-08-10 | 16.18 | $0.08 | 905346 |
| 2022-08-09 | 16.09 | $0.07 | 206950 |
| 2022-08-08 | 16.46 | $0.07 | 186000 |
| 2022-08-05 | 16.86 | $0.08 | 389610 |
| 2022-08-04 | 17.10 | $0.08 | 176995 |
| 2022-08-03 | 17.56 | $0.07 | 186530 |
| 2022-08-02 | 18.03 | $0.07 | 58200 |
| 2022-08-01 | 18.26 | $0.08 | 22563 |
| 2022-07-29 | 18.06 | $0.08 | 473500 |
| 2022-07-28 | 18.22 | $0.07 | 421300 |
| 2022-07-27 | 19.01 | $0.07 | 132303 |
| 2022-07-26 | 19.70 | $0.06 | 24875 |
| 2022-07-25 | 20.11 | $0.06 | 241563 |
| 2022-07-22 | 20.66 | $0.06 | 22500 |
| 2022-07-21 | 20.87 | $0.06 | 305710 |
| 2022-07-20 | 21.09 | $0.06 | 158111 |
| 2022-07-19 | 21.61 | $0.06 | 60066 |
| 2022-07-18 | 21.91 | $0.06 | 123140 |
| 2022-07-15 | 21.92 | $0.05 | 180742 |
| 2022-07-14 | 22.02 | $0.06 | 347361 |
| 2022-07-13 | 22.00 | $0.06 | 218720 |
| 2022-07-12 | 22.14 | $0.06 | 66500 |
| 2022-07-11 | 22.34 | $0.06 | 29361 |
| 2022-07-08 | 22.71 | $0.06 | 76435 |
| 2022-07-07 | 23.10 | $0.07 | 58778 |
| 2022-07-06 | 22.88 | $0.06 | 59550 |
| 2022-07-05 | 22.37 | $0.06 | 153100 |
| 2022-07-01 | 21.89 | $0.06 | 12400 |
| 2022-06-30 | 21.56 | $0.06 | 64646 |
| 2022-06-29 | 21.20 | $0.07 | 83100 |
| 2022-06-28 | 21.11 | $0.07 | 11000 |
| 2022-06-27 | 21.19 | $0.07 | 53100 |
| 2022-06-24 | 21.27 | $0.07 | 75392 |
| 2022-06-23 | 21.27 | $0.06 | 435254 |
| 2022-06-22 | 20.57 | $0.06 | 95885 |
| 2022-06-21 | 20.12 | $0.07 | 217193 |
| 2022-06-17 | 19.67 | $0.07 | 32900 |
| 2022-06-16 | 19.31 | $0.07 | 104213 |
| 2022-06-15 | 18.54 | $0.07 | 132500 |
| 2022-06-14 | 17.87 | $0.06 | 263546 |
| 2022-06-13 | 17.12 | $0.06 | 82963 |
| 2022-06-10 | 16.34 | $0.07 | 183105 |
| 2022-06-09 | 15.78 | $0.08 | 314399 |
| 2022-06-08 | 15.40 | $0.09 | 38790 |
| 2022-06-06 | 15.18 | $0.08 | 158415 |
| 2022-06-03 | 15.02 | $0.08 | 190816 |
| 2022-06-02 | 14.91 | $0.08 | 9990 |
| 2022-06-01 | 14.61 | $0.09 | 113490 |
| 2022-05-31 | 14.32 | $0.09 | 12400 |
| 2022-05-27 | 14.18 | $0.09 | 5000 |
| 2022-05-24 | 14.00 | $0.09 | 100 |
| 2022-05-16 | 13.78 | $0.08 | 45810 |
| 2022-05-13 | 13.49 | $0.08 | 69001 |
| 2022-05-12 | 13.43 | $0.07 | 290483 |
| 2022-05-11 | 13.06 | $0.07 | 283682 |
| 2022-05-10 | 12.77 | $0.08 | 192668 |
| 2022-05-09 | 12.60 | $0.08 | 360986 |
| 2022-05-06 | 12.51 | $0.09 | 163238 |
| 2022-05-05 | 12.66 | $0.10 | 176099 |
| 2022-05-04 | 13.02 | $0.10 | 502100 |
| 2022-05-03 | 13.25 | $0.11 | 43581 |
| 2022-05-02 | 13.72 | $0.11 | 38820 |
| 2022-04-29 | 14.23 | $0.11 | 25650 |
| 2022-04-28 | 14.78 | $0.11 | 174383 |
| 2022-04-27 | 15.15 | $0.11 | 72202 |
| 2022-04-26 | 15.62 | $0.11 | 68265 |
| 2022-04-25 | 16.12 | $0.10 | 2900 |
| 2022-04-21 | 16.42 | $0.13 | 24050 |
| 2022-04-08 | 17.25 | $0.14 | 2050 |
| 2022-04-07 | 17.36 | $0.13 | 1000 |
| 2022-04-05 | 17.67 | $0.13 | 40110 |
| 2022-04-04 | 18.00 | $0.12 | 66486 |
| 2022-03-31 | 18.56 | $0.13 | 174795 |
| 2022-03-30 | 18.94 | $0.13 | 161138 |
| 2022-03-29 | 19.19 | $0.13 | 1.5M |
| 2022-03-28 | 19.68 | $0.12 | 282062 |
| 2022-03-25 | 20.18 | $0.13 | 188964 |
| 2022-03-24 | 20.58 | $0.13 | 215186 |
| 2022-03-23 | 20.86 | $0.14 | 271736 |
| 2022-03-22 | 21.03 | $0.14 | 147075 |
| 2022-03-21 | 21.20 | $0.15 | 87865 |
| 2022-03-18 | 21.39 | $0.14 | 14135 |
| 2022-03-17 | 21.74 | $0.13 | 1300 |
| 2022-03-16 | 22.12 | $0.16 | 1000 |
| 2022-03-15 | 21.87 | $0.13 | 35654 |
| 2022-03-14 | 21.96 | $0.14 | 33900 |
| 2022-03-10 | 21.57 | $0.16 | 7500 |
| 2022-03-09 | 20.44 | $0.14 | 18500 |
| 2022-03-08 | 19.50 | $0.14 | 21094 |
| 2022-03-07 | 18.52 | $0.14 | 60861 |
| 2022-03-04 | 17.49 | $0.13 | 214314 |
| 2022-03-03 | 16.53 | $0.15 | 107730 |
| 2022-03-01 | 15.18 | $0.14 | 10040 |
| 2022-02-28 | 14.00 | $0.13 | 104534 |
| 2022-02-25 | 12.77 | $0.11 | 90537 |
| 2022-02-23 | 11.73 | $0.11 | 39144 |
| 2022-02-22 | 10.73 | $0.10 | 286987 |
| 2022-02-18 | 9.77 | $0.11 | 9022 |
| 2022-02-14 | 8.50 | $0.11 | 2710 |
| 2022-02-11 | 7.08 | $0.11 | 4325 |
| 2022-02-10 | 5.59 | $0.12 | 57900 |
| 2022-02-09 | 3.84 | $0.12 | 1600 |
| 2022-02-03 | 2.03 | $0.12 | 1050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected