Is Fiserv, Inc. (FISV) a Buy, Sell, or Hold?
NASDAQ : FISV
Fiserv, Inc.
$50.36 USD
$0.82 (1.66%)
- Volume
- 7.1M
- Average Volume
- 15.61M
- Market Capitalization
- $26.85B
- P/E Ratio
- 8.52
- Dividend Yield
- 0.00%
- Price Target
- $65.00
- Year High
- $238.59
- Year Low
- $47.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $51.25 | $50.36 | -1.74% | 7.26M |
| 2026-07-14 | $50.27 | $49.54 | -1.45% | 5.55M |
| 2026-07-13 | $51.08 | $51.18 | 0.20% | 6.66M |
| 2026-07-10 | $52.01 | $50.45 | -3.00% | 7.44M |
| 2026-07-09 | $50.00 | $51.65 | 3.30% | 4.91M |
| 2026-07-08 | $51.32 | $50.60 | -1.40% | 8.24M |
| 2026-07-07 | $54.03 | $52.71 | -2.44% | 11.33M |
| 2026-07-06 | $52.25 | $51.78 | -0.90% | 5.32M |
| 2026-07-02 | $51.22 | $52.33 | 2.17% | 9.18M |
| 2026-07-01 | $50.08 | $50.73 | 1.30% | 7.05M |
| 2026-06-30 | $48.83 | $49.05 | 0.45% | 6.8M |
| 2026-06-29 | $50.03 | $48.83 | -2.40% | 7.07M |
| 2026-06-26 | $47.57 | $49.45 | 3.95% | 18.52M |
| 2026-06-25 | $48.37 | $47.53 | -1.74% | 6.89M |
| 2026-06-24 | $47.46 | $48.19 | 1.54% | 6.32M |
| 2026-06-23 | $47.85 | $47.30 | -1.15% | 6.6M |
| 2026-06-22 | $47.88 | $47.18 | -1.46% | 7.42M |
| 2026-06-18 | $48.57 | $47.86 | -1.46% | 13.54M |
| 2026-06-17 | $50.11 | $48.77 | -2.67% | 15.27M |
| 2026-06-16 | $48.54 | $49.83 | 2.66% | 15.84M |
| 2026-06-15 | $49.31 | $47.91 | -2.84% | 26.93M |
| 2026-06-12 | $53.21 | $53.78 | 1.07% | 4.34M |
| 2026-06-11 | $53.02 | $53.06 | 0.08% | 5.03M |
| 2026-06-10 | $53.60 | $53.28 | -0.60% | 3.47M |
| 2026-06-09 | $52.72 | $54.03 | 2.48% | 6M |
| 2026-06-08 | $54.12 | $52.72 | -2.59% | 5.57M |
| 2026-06-05 | $55.10 | $54.43 | -1.22% | 7.14M |
| 2026-06-04 | $56.08 | $56.23 | 0.27% | 5.36M |
| 2026-06-03 | $56.00 | $55.08 | -1.64% | 10.26M |
| 2026-06-02 | $58.00 | $56.46 | -2.66% | 8.44M |
| 2026-06-01 | $56.80 | $59.05 | 3.96% | 7.97M |
| 2026-05-29 | $55.64 | $56.56 | 1.65% | 11.86M |
| 2026-05-28 | $55.47 | $55.83 | 0.65% | 5.42M |
| 2026-05-27 | $55.45 | $55.62 | 0.31% | 4.6M |
| 2026-05-26 | $56.83 | $55.61 | -2.15% | 5.61M |
| 2026-05-22 | $56.05 | $57.13 | 1.93% | 6.47M |
| 2026-05-21 | $56.38 | $55.82 | -0.99% | 6.93M |
| 2026-05-20 | $56.07 | $56.41 | 0.61% | 5.37M |
| 2026-05-19 | $57.49 | $56.03 | -2.54% | 7.54M |
| 2026-05-18 | $55.31 | $56.66 | 2.44% | 8.39M |
| 2026-05-15 | $53.45 | $55.33 | 3.52% | 8.07M |
| 2026-05-14 | $53.15 | $53.46 | 0.58% | 5.86M |
| 2026-05-13 | $54.11 | $52.37 | -3.22% | 7.35M |
| 2026-05-12 | $54.55 | $54.88 | 0.60% | 6.32M |
| 2026-05-11 | $54.99 | $54.39 | -1.09% | 6.42M |
| 2026-05-08 | $56.75 | $55.48 | -2.24% | 5.57M |
| 2026-05-07 | $56.37 | $56.81 | 0.78% | 7.15M |
| 2026-05-06 | $57.56 | $56.11 | -2.52% | 10.02M |
| 2026-05-05 | $57.82 | $57.28 | -0.93% | 15.41M |
| 2026-05-04 | $62.15 | $62.81 | 1.06% | 7.06M |
| 2026-05-01 | $63.50 | $62.14 | -2.14% | 4.08M |
| 2026-04-30 | $61.33 | $62.65 | 2.15% | 5.1M |
| 2026-04-29 | $61.70 | $62.02 | 0.52% | 4.81M |
| 2026-04-28 | $61.74 | $61.60 | -0.23% | 4.1M |
| 2026-04-27 | $60.41 | $61.27 | 1.42% | 4.25M |
| 2026-04-24 | $61.43 | $60.84 | -0.96% | 4M |
| 2026-04-23 | $62.40 | $61.55 | -1.36% | 4.81M |
| 2026-04-22 | $63.26 | $63.26 | 0.00% | 3.98M |
| 2026-04-21 | $64.87 | $63.26 | -2.48% | 4.64M |
| 2026-04-20 | $63.97 | $64.14 | 0.27% | 5.69M |
| 2026-04-17 | $63.07 | $63.97 | 1.43% | 5.16M |
| 2026-04-16 | $61.53 | $62.44 | 1.48% | 4.92M |
| 2026-04-15 | $59.99 | $61.29 | 2.17% | 7.17M |
| 2026-04-14 | $58.97 | $59.02 | 0.08% | 4.45M |
| 2026-04-13 | $55.90 | $58.79 | 5.17% | 7.4M |
| 2026-04-10 | $56.35 | $56.09 | -0.46% | 5.22M |
| 2026-04-09 | $56.16 | $56.41 | 0.45% | 5.61M |
| 2026-04-08 | $56.94 | $56.63 | -0.54% | 7.72M |
| 2026-04-07 | $56.27 | $55.32 | -1.69% | 5.59M |
| 2026-04-06 | $56.21 | $56.32 | 0.20% | 4.31M |
| 2026-04-02 | $55.32 | $56.16 | 1.52% | 9.37M |
| 2026-04-01 | $55.80 | $55.45 | -0.63% | 5.82M |
| 2026-03-31 | $55.28 | $55.80 | 0.94% | 7.48M |
| 2026-03-30 | $54.20 | $54.53 | 0.61% | 7.26M |
| 2026-03-27 | $54.99 | $53.90 | -1.98% | 8.09M |
| 2026-03-26 | $56.08 | $55.54 | -0.96% | 4.7M |
| 2026-03-25 | $57.13 | $56.64 | -0.86% | 5.35M |
| 2026-03-24 | $57.38 | $56.34 | -1.81% | 6.49M |
| 2026-03-23 | $58.02 | $57.71 | -0.53% | 6.79M |
| 2026-03-20 | $56.85 | $57.07 | 0.39% | 8.03M |
| 2026-03-19 | $56.65 | $57.02 | 0.65% | 6.29M |
| 2026-03-18 | $57.76 | $57.06 | -1.21% | 6.46M |
| 2026-03-17 | $58.08 | $58.21 | 0.22% | 6.32M |
| 2026-03-16 | $56.92 | $57.57 | 1.14% | 7.21M |
| 2026-03-13 | $56.66 | $56.74 | 0.14% | 6.47M |
| 2026-03-12 | $58.14 | $56.07 | -3.56% | 7.68M |
| 2026-03-11 | $59.84 | $58.50 | -2.24% | 6.65M |
| 2026-03-10 | $60.99 | $59.45 | -2.53% | 5.84M |
| 2026-03-09 | $62.30 | $61.29 | -1.62% | 5.44M |
| 2026-03-06 | $62.86 | $63.10 | 0.38% | 5.59M |
Get the Latest News and Ratings for Your Stocks