Is Fiserv, Inc. (FISV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fiserv, Inc. (FISV) research center and poll results.
NASDAQ : FISV
Fiserv, Inc.
$50.36 USD
$0.82 (1.66%)
- Volume
- 7.1M
- Average Volume
- 15.61M
- Market Capitalization
- $26.85B
- P/E Ratio
- 8.52
- Dividend Yield
- 0.00%
- Price Target
- $65.00
- Year High
- $238.59
- Year Low
- $47.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
49.86
2026-07-16
Close Price
$51.72
Vol: 7.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.64
Average
124.86
Maximum
231.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.86 | $51.72 | 7.9M |
| 2026-07-15 | 49.77 | $50.36 | 7.3M |
| 2026-07-14 | 49.64 | $49.54 | 5.6M |
| 2026-07-13 | 49.86 | $51.18 | 6.7M |
| 2026-07-10 | 49.95 | $50.45 | 7.4M |
| 2026-07-09 | 50.09 | $51.65 | 4.9M |
| 2026-07-08 | 50.21 | $50.60 | 8.2M |
| 2026-07-07 | 50.32 | $52.71 | 11.3M |
| 2026-07-06 | 50.40 | $51.78 | 5.3M |
| 2026-07-02 | 50.62 | $52.33 | 9.2M |
| 2026-07-01 | 50.76 | $50.73 | 7.0M |
| 2026-06-30 | 51.05 | $49.05 | 6.8M |
| 2026-06-29 | 51.55 | $48.83 | 7.1M |
| 2026-06-26 | 51.94 | $49.45 | 18.5M |
| 2026-06-25 | 52.25 | $47.53 | 6.9M |
| 2026-06-24 | 52.66 | $48.19 | 6.3M |
| 2026-06-23 | 53.03 | $47.30 | 6.6M |
| 2026-06-22 | 53.52 | $47.18 | 7.4M |
| 2026-06-18 | 53.95 | $47.86 | 13.5M |
| 2026-06-17 | 54.38 | $48.77 | 15.3M |
| 2026-06-16 | 54.74 | $49.83 | 15.8M |
| 2026-06-15 | 55.09 | $47.91 | 26.9M |
| 2026-06-12 | 55.46 | $53.78 | 4.3M |
| 2026-06-11 | 55.44 | $53.06 | 5.0M |
| 2026-06-10 | 55.41 | $53.28 | 3.5M |
| 2026-06-09 | 55.49 | $54.03 | 6.0M |
| 2026-06-08 | 55.50 | $52.72 | 5.6M |
| 2026-06-05 | 55.64 | $54.43 | 7.1M |
| 2026-06-04 | 55.76 | $56.23 | 5.4M |
| 2026-06-03 | 55.75 | $55.08 | 10.3M |
| 2026-06-02 | 55.86 | $56.46 | 8.4M |
| 2026-06-01 | 56.18 | $59.05 | 8.0M |
| 2026-05-29 | 56.34 | $56.56 | 11.9M |
| 2026-05-28 | 56.64 | $55.83 | 5.4M |
| 2026-05-27 | 56.95 | $55.62 | 4.6M |
| 2026-05-26 | 57.25 | $55.61 | 5.6M |
| 2026-05-22 | 57.53 | $57.13 | 6.5M |
| 2026-05-21 | 57.72 | $55.82 | 6.9M |
| 2026-05-20 | 58.00 | $56.41 | 5.4M |
| 2026-05-19 | 58.35 | $56.03 | 7.5M |
| 2026-05-18 | 58.71 | $56.66 | 8.4M |
| 2026-05-15 | 59.08 | $55.33 | 8.1M |
| 2026-05-14 | 59.51 | $53.46 | 5.9M |
| 2026-05-13 | 59.96 | $52.37 | 7.3M |
| 2026-05-12 | 60.41 | $54.88 | 6.3M |
| 2026-05-11 | 60.62 | $54.39 | 6.4M |
| 2026-05-08 | 60.84 | $55.48 | 5.6M |
| 2026-05-07 | 60.87 | $56.81 | 7.1M |
| 2026-05-06 | 60.85 | $56.11 | 10.0M |
| 2026-05-05 | 60.87 | $57.28 | 15.4M |
| 2026-05-04 | 60.78 | $62.81 | 7.1M |
| 2026-05-01 | 60.45 | $62.14 | 4.1M |
| 2026-04-30 | 60.15 | $62.65 | 5.1M |
| 2026-04-29 | 59.79 | $62.02 | 4.8M |
| 2026-04-28 | 59.48 | $61.60 | 4.1M |
| 2026-04-27 | 59.13 | $61.27 | 4.2M |
| 2026-04-24 | 58.76 | $60.84 | 4.0M |
| 2026-04-23 | 58.49 | $61.55 | 4.8M |
| 2026-04-22 | 58.25 | $63.26 | 4.0M |
| 2026-04-21 | 57.90 | $63.26 | 4.6M |
| 2026-04-20 | 57.62 | $64.14 | 5.7M |
| 2026-04-17 | 57.27 | $63.97 | 5.2M |
| 2026-04-16 | 56.92 | $62.44 | 4.9M |
| 2026-04-15 | 56.65 | $61.29 | 7.2M |
| 2026-04-14 | 56.50 | $59.02 | 4.4M |
| 2026-04-13 | 56.43 | $58.79 | 7.4M |
| 2026-04-10 | 56.33 | $56.09 | 5.2M |
| 2026-04-09 | 56.32 | $56.41 | 5.6M |
| 2026-04-08 | 56.43 | $56.63 | 7.7M |
| 2026-04-07 | 56.57 | $55.32 | 5.6M |
| 2026-04-06 | 56.87 | $56.32 | 4.3M |
| 2026-04-02 | 57.21 | $56.16 | 9.4M |
| 2026-04-01 | 57.59 | $55.45 | 5.8M |
| 2026-03-31 | 57.95 | $55.80 | 7.5M |
| 2026-03-30 | 58.30 | $54.53 | 7.3M |
| 2026-03-27 | 58.67 | $53.90 | 8.1M |
| 2026-03-26 | 59.09 | $55.54 | 4.7M |
| 2026-03-25 | 59.41 | $56.64 | 5.3M |
| 2026-03-24 | 59.66 | $56.34 | 6.5M |
| 2026-03-23 | 59.80 | $57.71 | 6.8M |
| 2026-03-20 | 59.83 | $57.07 | 8.0M |
| 2026-03-19 | 60.05 | $57.02 | 6.3M |
| 2026-03-18 | 60.28 | $57.06 | 6.5M |
| 2026-03-17 | 60.57 | $58.21 | 6.3M |
| 2026-03-16 | 60.84 | $57.57 | 7.2M |
| 2026-03-13 | 60.92 | $56.74 | 6.5M |
| 2026-03-12 | 61.03 | $56.07 | 7.7M |
| 2026-03-11 | 61.33 | $58.50 | 6.7M |
| 2026-03-10 | 61.54 | $59.45 | 5.8M |
| 2026-03-09 | 61.57 | $61.29 | 5.4M |
| 2026-03-06 | 61.51 | $63.10 | 5.6M |
| 2026-03-05 | 61.27 | $63.86 | 6.7M |
| 2026-03-04 | 61.07 | $62.60 | 5.5M |
| 2026-03-03 | 60.84 | $62.89 | 5.1M |
| 2026-03-02 | 60.84 | $61.85 | 5.1M |
| 2026-02-27 | 60.94 | $62.29 | 10.2M |
| 2026-02-26 | 60.99 | $61.89 | 6.5M |
| 2026-02-25 | 61.15 | $61.61 | 10.3M |
| 2026-02-24 | 61.38 | $59.13 | 6.9M |
| 2026-02-23 | 61.78 | $58.40 | 7.5M |
| 2026-02-20 | 62.24 | $61.47 | 8.1M |
| 2026-02-19 | 62.54 | $61.53 | 8.4M |
| 2026-02-18 | 62.75 | $63.01 | 8.7M |
| 2026-02-17 | 62.82 | $63.45 | 11.4M |
| 2026-02-13 | 62.96 | $59.36 | 12.1M |
| 2026-02-12 | 63.33 | $58.82 | 10.4M |
| 2026-02-11 | 63.77 | $62.11 | 10.3M |
| 2026-02-10 | 64.00 | $62.59 | 13.5M |
| 2026-02-09 | 64.28 | $60.14 | 12.5M |
| 2026-02-06 | 64.77 | $60.00 | 9.9M |
| 2026-02-05 | 65.24 | $58.44 | 9.7M |
| 2026-02-04 | 65.75 | $59.72 | 11.7M |
| 2026-02-03 | 66.21 | $58.12 | 17.1M |
| 2026-02-02 | 66.65 | $62.94 | 6.9M |
| 2026-01-30 | 66.78 | $63.73 | 6.6M |
| 2026-01-29 | 66.95 | $63.43 | 8.0M |
| 2026-01-28 | 67.16 | $64.95 | 7.4M |
| 2026-01-27 | 67.28 | $66.29 | 10.2M |
| 2026-01-26 | 67.34 | $67.15 | 13.4M |
| 2026-01-23 | 67.38 | $67.56 | 6.2M |
| 2026-01-22 | 67.39 | $67.40 | 7.2M |
| 2026-01-21 | 67.45 | $65.73 | 8.0M |
| 2026-01-20 | 67.56 | $64.49 | 11.1M |
| 2026-01-16 | 67.73 | $66.29 | 8.3M |
| 2026-01-15 | 67.83 | $66.78 | 10.6M |
| 2026-01-14 | 67.88 | $67.50 | 16.4M |
| 2026-01-13 | 67.95 | $66.75 | 18.3M |
| 2026-01-12 | 68.05 | $68.20 | 10.7M |
| 2026-01-09 | 68.05 | $69.85 | 5.1M |
| 2026-01-08 | 67.89 | $69.50 | 5.6M |
| 2026-01-07 | 67.72 | $68.71 | 13.0M |
| 2026-01-06 | 67.57 | $68.76 | 6.9M |
| 2026-01-05 | 67.45 | $66.99 | 7.1M |
| 2026-01-02 | 67.40 | $65.59 | 6.0M |
| 2025-12-31 | 67.47 | $67.17 | 4.2M |
| 2025-12-30 | 67.28 | $67.54 | 5.3M |
| 2025-12-29 | 67.03 | $67.28 | 6.6M |
| 2025-12-26 | 66.74 | $67.50 | 3.5M |
| 2025-12-24 | 66.41 | $67.95 | 3.2M |
| 2025-12-23 | 66.05 | $67.72 | 8.8M |
| 2025-12-22 | 65.70 | $68.62 | 6.1M |
| 2025-12-19 | 65.31 | $67.94 | 20.6M |
| 2025-12-18 | 64.90 | $68.00 | 13.1M |
| 2025-12-17 | 64.56 | $68.33 | 14.5M |
| 2025-12-16 | 64.21 | $67.70 | 19.2M |
| 2025-12-15 | 63.96 | $68.97 | 17.7M |
| 2025-12-12 | 63.68 | $68.75 | 20.2M |
| 2025-12-11 | 63.47 | $68.16 | 26.1M |
| 2025-12-10 | 63.28 | $66.57 | 10.3M |
| 2025-12-09 | 63.16 | $66.21 | 5.9M |
| 2025-12-08 | 63.04 | $65.73 | 8.5M |
| 2025-12-05 | 62.94 | $66.28 | 7.2M |
| 2025-12-04 | 62.71 | $66.06 | 7.5M |
| 2025-12-03 | 62.61 | $66.95 | 14.9M |
| 2025-12-02 | 62.48 | $63.24 | 7.1M |
| 2025-12-01 | 62.58 | $62.69 | 11.0M |
| 2025-11-28 | 62.78 | $61.47 | 6.8M |
| 2025-11-26 | 62.96 | $60.80 | 7.9M |
| 2025-11-25 | 63.45 | $60.76 | 6.9M |
| 2025-11-24 | 66.72 | $60.67 | 10.1M |
| 2025-11-21 | 70.02 | $60.84 | 8.4M |
| 2025-11-20 | 73.23 | $59.77 | 7.2M |
| 2025-11-19 | 76.44 | $61.17 | 5.1M |
| 2025-11-18 | 79.65 | $61.34 | 7.2M |
| 2025-11-17 | 82.88 | $62.70 | 5.5M |
| 2025-11-14 | 85.95 | $63.42 | 5.6M |
| 2025-11-13 | 88.87 | $64.53 | 9.3M |
| 2025-11-12 | 91.54 | $64.38 | 6.2M |
| 2025-11-11 | 94.38 | $64.26 | 5.5M |
| 2025-11-10 | 97.37 | $63.80 | 8.4M |
| 2025-11-07 | 100.31 | $63.70 | 14.2M |
| 2025-11-06 | 103.25 | $61.63 | 17.6M |
| 2025-11-05 | 106.47 | $64.00 | 15.6M |
| 2025-11-04 | 109.60 | $64.45 | 16.6M |
| 2025-11-03 | 112.71 | $65.14 | 22.5M |
| 2025-10-31 | 115.70 | $66.69 | 30.2M |
| 2025-10-30 | 118.75 | $65.19 | 63.8M |
| 2025-10-29 | 121.77 | $70.60 | 103.5M |
| 2025-10-28 | 124.55 | $126.17 | 5.8M |
| 2025-10-27 | 124.69 | $126.54 | 3.8M |
| 2025-10-24 | 124.88 | $125.17 | 2.8M |
| 2025-10-23 | 125.10 | $123.96 | 2.5M |
| 2025-10-22 | 125.34 | $125.25 | 4.0M |
| 2025-10-21 | 125.60 | $126.07 | 3.1M |
| 2025-10-20 | 125.79 | $124.14 | 4.0M |
| 2025-10-17 | 126.11 | $121.65 | 4.3M |
| 2025-10-16 | 126.62 | $118.00 | 5.4M |
| 2025-10-15 | 127.36 | $121.11 | 4.9M |
| 2025-10-14 | 128.01 | $124.12 | 3.9M |
| 2025-10-13 | 128.44 | $122.55 | 3.5M |
| 2025-10-10 | 128.95 | $122.63 | 4.5M |
| 2025-10-09 | 129.53 | $125.96 | 3.6M |
| 2025-10-08 | 130.02 | $126.51 | 3.2M |
| 2025-10-07 | 130.30 | $126.69 | 4.2M |
| 2025-10-06 | 130.79 | $125.05 | 5.8M |
| 2025-10-03 | 131.30 | $127.56 | 4.4M |
| 2025-10-02 | 131.67 | $125.76 | 5.6M |
| 2025-10-01 | 132.19 | $126.09 | 5.1M |
| 2025-09-30 | 132.73 | $128.93 | 4.8M |
| 2025-09-29 | 133.12 | $130.45 | 4.0M |
| 2025-09-26 | 133.51 | $129.56 | 3.2M |
| 2025-09-25 | 133.91 | $128.66 | 4.5M |
| 2025-09-24 | 134.38 | $130.59 | 6.2M |
| 2025-09-23 | 134.74 | $129.82 | 7.4M |
| 2025-09-22 | 135.11 | $130.48 | 7.5M |
| 2025-09-19 | 135.57 | $131.80 | 10.6M |
| 2025-09-18 | 135.98 | $132.87 | 3.2M |
| 2025-09-17 | 136.34 | $134.18 | 3.0M |
| 2025-09-16 | 136.58 | $132.75 | 3.4M |
| 2025-09-15 | 136.80 | $132.65 | 3.0M |
| 2025-09-12 | 137.00 | $134.32 | 2.9M |
| 2025-09-11 | 137.02 | $135.70 | 3.9M |
| 2025-09-10 | 136.95 | $132.14 | 4.8M |
| 2025-09-09 | 136.95 | $136.41 | 4.1M |
| 2025-09-08 | 136.75 | $135.21 | 5.1M |
| 2025-09-05 | 136.65 | $135.05 | 3.6M |
| 2025-09-04 | 136.53 | $136.18 | 3.3M |
| 2025-09-03 | 136.42 | $136.77 | 3.3M |
| 2025-09-02 | 136.30 | $136.78 | 4.9M |
| 2025-08-29 | 136.27 | $138.18 | 3.8M |
| 2025-08-28 | 136.12 | $137.65 | 3.9M |
| 2025-08-27 | 136.19 | $137.98 | 3.6M |
| 2025-08-26 | 136.33 | $137.88 | 4.1M |
| 2025-08-25 | 136.56 | $137.26 | 2.8M |
| 2025-08-22 | 136.70 | $139.68 | 6.2M |
| 2025-08-21 | 136.81 | $140.00 | 3.6M |
| 2025-08-20 | 136.82 | $139.96 | 3.7M |
| 2025-08-19 | 136.97 | $139.11 | 4.7M |
| 2025-08-18 | 138.31 | $137.06 | 3.8M |
| 2025-08-15 | 139.73 | $136.70 | 4.2M |
| 2025-08-14 | 141.19 | $134.62 | 4.2M |
| 2025-08-13 | 142.82 | $134.29 | 4.3M |
| 2025-08-12 | 144.39 | $132.32 | 3.0M |
| 2025-08-11 | 146.00 | $132.22 | 3.5M |
| 2025-08-08 | 147.74 | $133.24 | 3.9M |
| 2025-08-07 | 149.35 | $132.70 | 6.3M |
| 2025-08-06 | 151.20 | $134.04 | 5.7M |
| 2025-08-05 | 153.05 | $134.28 | 5.4M |
| 2025-08-04 | 154.85 | $136.15 | 5.0M |
| 2025-08-01 | 156.71 | $135.33 | 5.5M |
| 2025-07-31 | 158.72 | $138.94 | 5.7M |
| 2025-07-30 | 160.40 | $140.85 | 5.2M |
| 2025-07-29 | 161.99 | $142.50 | 6.6M |
| 2025-07-28 | 163.49 | $139.94 | 7.9M |
| 2025-07-25 | 165.10 | $142.03 | 7.8M |
| 2025-07-24 | 166.57 | $140.08 | 12.9M |
| 2025-07-23 | 168.09 | $143.00 | 29.0M |
| 2025-07-22 | 169.57 | $165.98 | 4.7M |
| 2025-07-21 | 169.80 | $165.46 | 4.7M |
| 2025-07-18 | 169.69 | $165.74 | 4.0M |
| 2025-07-17 | 169.47 | $167.35 | 5.5M |
| 2025-07-16 | 169.28 | $165.71 | 3.6M |
| 2025-07-15 | 169.24 | $164.42 | 4.4M |
| 2025-07-14 | 169.17 | $167.00 | 4.1M |
| 2025-07-11 | 169.22 | $165.52 | 6.3M |
| 2025-07-10 | 169.35 | $169.70 | 4.3M |
| 2025-07-09 | 169.30 | $170.95 | 3.3M |
| 2025-07-08 | 169.10 | $170.42 | 4.0M |
| 2025-07-07 | 168.91 | $173.31 | 3.0M |
| 2025-07-03 | 168.52 | $175.55 | 2.2M |
| 2025-07-02 | 167.95 | $172.45 | 2.8M |
| 2025-07-01 | 167.43 | $172.68 | 3.2M |
| 2025-06-30 | 166.90 | $172.41 | 3.3M |
| 2025-06-27 | 166.42 | $172.33 | 3.9M |
| 2025-06-26 | 165.78 | $171.36 | 3.1M |
| 2025-06-25 | 165.25 | $170.36 | 4.1M |
| 2025-06-24 | 164.74 | $172.66 | 6.9M |
| 2025-06-23 | 164.07 | $170.54 | 7.2M |
| 2025-06-20 | 163.61 | $163.38 | 8.5M |
| 2025-06-18 | 163.56 | $161.36 | 5.6M |
| 2025-06-17 | 163.78 | $163.44 | 3.0M |
| 2025-06-16 | 164.07 | $164.89 | 3.1M |
| 2025-06-13 | 164.15 | $163.02 | 3.5M |
| 2025-06-12 | 163.96 | $168.02 | 2.4M |
| 2025-06-11 | 165.05 | $168.07 | 3.3M |
| 2025-06-10 | 166.20 | $168.81 | 3.9M |
| 2025-06-09 | 167.10 | $166.94 | 4.4M |
| 2025-06-06 | 167.96 | $166.71 | 4.3M |
| 2025-06-05 | 168.69 | $165.38 | 4.1M |
| 2025-06-04 | 169.53 | $164.16 | 4.5M |
| 2025-06-03 | 170.57 | $162.11 | 7.6M |
| 2025-06-02 | 171.74 | $162.00 | 6.5M |
| 2025-05-30 | 172.86 | $162.79 | 12.0M |
| 2025-05-29 | 173.87 | $159.62 | 8.2M |
| 2025-05-28 | 175.12 | $160.74 | 6.2M |
| 2025-05-27 | 176.34 | $160.14 | 8.3M |
| 2025-05-23 | 177.24 | $159.34 | 8.4M |
| 2025-05-22 | 178.15 | $161.34 | 5.4M |
| 2025-05-21 | 178.93 | $162.22 | 6.0M |
| 2025-05-20 | 181.67 | $165.87 | 5.1M |
| 2025-05-19 | 184.09 | $169.14 | 5.8M |
| 2025-05-16 | 186.01 | $166.66 | 11.5M |
| 2025-05-15 | 188.11 | $159.13 | 23.3M |
| 2025-05-14 | 190.66 | $189.86 | 3.8M |
| 2025-05-13 | 191.81 | $191.00 | 4.7M |
| 2025-05-12 | 192.87 | $186.82 | 3.1M |
| 2025-05-09 | 193.93 | $184.07 | 3.9M |
| 2025-05-08 | 194.95 | $181.39 | 6.7M |
| 2025-05-07 | 196.40 | $182.19 | 3.5M |
| 2025-05-06 | 197.07 | $184.95 | 2.5M |
| 2025-05-05 | 197.74 | $185.50 | 2.4M |
| 2025-05-02 | 198.40 | $184.37 | 3.7M |
| 2025-05-01 | 200.02 | $183.02 | 3.0M |
| 2025-04-30 | 202.18 | $184.57 | 3.5M |
| 2025-04-29 | 204.05 | $185.29 | 5.1M |
| 2025-04-28 | 205.83 | $178.03 | 4.9M |
| 2025-04-25 | 207.74 | $177.53 | 7.9M |
| 2025-04-24 | 209.82 | $176.90 | 17.1M |
| 2025-04-23 | 212.06 | $217.13 | 3.6M |
| 2025-04-22 | 212.33 | $214.29 | 2.6M |
| 2025-04-21 | 212.71 | $207.46 | 2.8M |
| 2025-04-17 | 213.24 | $208.66 | 3.6M |
| 2025-04-16 | 213.89 | $210.11 | 2.4M |
| 2025-04-15 | 214.41 | $212.83 | 2.1M |
| 2025-04-14 | 214.61 | $212.24 | 2.4M |
| 2025-04-11 | 214.91 | $208.14 | 2.8M |
| 2025-04-10 | 215.23 | $204.38 | 3.4M |
| 2025-04-09 | 215.49 | $210.38 | 5.1M |
| 2025-04-08 | 215.53 | $195.59 | 4.5M |
| 2025-04-07 | 216.42 | $198.44 | 5.3M |
| 2025-04-04 | 217.23 | $198.60 | 4.9M |
| 2025-04-03 | 218.20 | $216.90 | 3.7M |
| 2025-04-02 | 218.36 | $226.15 | 4.4M |
| 2025-04-01 | 218.35 | $222.01 | 3.4M |
| 2025-03-31 | 218.44 | $220.83 | 4.2M |
| 2025-03-28 | 219.29 | $216.13 | 2.5M |
| 2025-03-27 | 220.27 | $219.18 | 4.0M |
| 2025-03-26 | 220.89 | $221.69 | 1.7M |
| 2025-03-25 | 221.29 | $222.62 | 1.9M |
| 2025-03-24 | 221.78 | $221.79 | 1.7M |
| 2025-03-21 | 222.29 | $218.09 | 3.5M |
| 2025-03-20 | 223.01 | $221.79 | 2.3M |
| 2025-03-19 | 223.64 | $220.35 | 3.5M |
| 2025-03-18 | 224.44 | $216.94 | 2.4M |
| 2025-03-17 | 225.40 | $218.16 | 2.1M |
| 2025-03-14 | 226.03 | $214.61 | 3.2M |
| 2025-03-13 | 226.79 | $209.45 | 2.7M |
| 2025-03-12 | 227.70 | $211.33 | 3.7M |
| 2025-03-11 | 228.63 | $213.41 | 4.7M |
| 2025-03-10 | 229.49 | $214.62 | 5.6M |
| 2025-03-07 | 230.27 | $218.04 | 4.5M |
| 2025-03-06 | 230.93 | $219.95 | 3.1M |
| 2025-03-05 | 231.40 | $225.96 | 2.4M |
| 2025-03-04 | 230.82 | $223.92 | 4.3M |
| 2025-03-03 | 230.45 | $237.79 | 4.0M |
| 2025-02-28 | 229.36 | $235.69 | 3.2M |
| 2025-02-27 | 228.38 | $231.58 | 2.9M |
| 2025-02-26 | 227.42 | $229.71 | 4.6M |
| 2025-02-25 | 226.52 | $232.38 | 4.3M |
| 2025-02-24 | 225.56 | $232.09 | 3.8M |
| 2025-02-21 | 224.40 | $232.34 | 4.4M |
| 2025-02-20 | 223.11 | $234.43 | 3.7M |
| 2025-02-19 | 221.86 | $236.34 | 2.8M |
| 2025-02-18 | 220.49 | $236.28 | 5.1M |
| 2025-02-14 | 219.10 | $230.60 | 2.1M |
| 2025-02-13 | 217.89 | $229.87 | 2.2M |
| 2025-02-12 | 216.61 | $227.73 | 2.7M |
| 2025-02-11 | 215.44 | $229.89 | 2.8M |
| 2025-02-10 | 214.03 | $230.65 | 2.9M |
| 2025-02-07 | 212.52 | $230.06 | 2.7M |
| 2025-02-06 | 211.28 | $231.24 | 2.7M |
| 2025-02-05 | 209.91 | $229.53 | 5.4M |
| 2025-02-04 | 208.71 | $214.22 | 3.2M |
| 2025-02-03 | 208.43 | $216.62 | 2.0M |
| 2025-01-31 | 207.90 | $216.04 | 2.2M |
| 2025-01-30 | 207.37 | $215.91 | 2.5M |
| 2025-01-29 | 206.88 | $212.51 | 4.1M |
| 2025-01-28 | 206.66 | $211.72 | 2.4M |
| 2025-01-27 | 206.58 | $213.15 | 2.8M |
| 2025-01-24 | 206.40 | $208.84 | 2.0M |
| 2025-01-23 | 206.29 | $206.49 | 3.3M |
| 2025-01-22 | 206.27 | $209.45 | 1.8M |
| 2025-01-21 | 205.91 | $208.98 | 2.0M |
| 2025-01-17 | 205.55 | $208.58 | 2.6M |
| 2025-01-16 | 205.33 | $206.26 | 2.5M |
| 2025-01-15 | 205.18 | $204.25 | 3.3M |
| 2025-01-14 | 205.20 | $204.47 | 2.7M |
| 2025-01-13 | 205.22 | $201.53 | 1.9M |
| 2025-01-10 | 205.35 | $200.51 | 3.1M |
| 2025-01-08 | 205.40 | $205.23 | 2.5M |
| 2025-01-07 | 205.28 | $203.82 | 2.7M |
| 2025-01-06 | 205.45 | $205.63 | 1.8M |
| 2025-01-03 | 205.37 | $208.57 | 1.6M |
| 2025-01-02 | 205.74 | $205.98 | 2.0M |
| 2024-12-31 | 206.21 | $205.42 | 1.4M |
| 2024-12-30 | 206.86 | $206.27 | 1.9M |
| 2024-12-27 | 207.59 | $207.95 | 1.4M |
| 2024-12-26 | 208.23 | $210.29 | 1.2M |
| 2024-12-24 | 208.83 | $209.45 | 795811 |
| 2024-12-23 | 209.45 | $206.71 | 1.6M |
| 2024-12-20 | 210.19 | $206.05 | 6.8M |
| 2024-12-19 | 210.76 | $202.26 | 3.3M |
| 2024-12-18 | 211.54 | $201.76 | 3.4M |
| 2024-12-17 | 212.21 | $204.15 | 3.5M |
| 2024-12-16 | 212.64 | $203.38 | 3.2M |
| 2024-12-13 | 213.02 | $204.66 | 2.5M |
| 2024-12-12 | 213.33 | $204.85 | 2.3M |
| 2024-12-11 | 213.74 | $203.96 | 2.7M |
| 2024-12-10 | 214.25 | $201.54 | 3.6M |
| 2024-12-09 | 214.92 | $202.89 | 4.0M |
| 2024-12-06 | 215.31 | $207.28 | 3.6M |
| 2024-12-05 | 215.39 | $204.00 | 7.6M |
| 2024-12-04 | 215.75 | $215.85 | 3.8M |
| 2024-12-03 | 215.10 | $215.38 | 3.9M |
| 2024-12-02 | 214.38 | $218.51 | 2.5M |
| 2024-11-29 | 213.55 | $220.96 | 1.5M |
| 2024-11-27 | 212.40 | $220.59 | 2.2M |
| 2024-11-26 | 211.36 | $222.45 | 1.9M |
| 2024-11-25 | 210.28 | $221.76 | 4.3M |
| 2024-11-22 | 209.27 | $221.56 | 2.9M |
| 2024-11-21 | 208.17 | $217.41 | 2.8M |
| 2024-11-20 | 207.46 | $217.94 | 2.8M |
| 2024-11-19 | 206.68 | $215.12 | 2.6M |
| 2024-11-18 | 205.91 | $212.74 | 1.7M |
| 2024-11-15 | 205.13 | $210.92 | 2.3M |
| 2024-11-14 | 204.45 | $210.85 | 2.3M |
| 2024-11-13 | 203.69 | $213.18 | 2.1M |
| 2024-11-12 | 202.92 | $214.06 | 1.8M |
| 2024-11-11 | 201.92 | $214.86 | 2.4M |
| 2024-11-08 | 200.83 | $210.70 | 1.8M |
| 2024-11-07 | 199.82 | $208.87 | 2.1M |
| 2024-11-06 | 198.77 | $211.20 | 3.8M |
| 2024-11-05 | 197.60 | $203.02 | 2.7M |
| 2024-11-04 | 196.85 | $200.82 | 2.0M |
| 2024-11-01 | 196.05 | $202.05 | 4.2M |
| 2024-10-31 | 195.22 | $197.90 | 2.3M |
| 2024-10-30 | 194.50 | $199.81 | 2.7M |
| 2024-10-29 | 193.63 | $200.91 | 1.9M |
| 2024-10-28 | 192.65 | $201.42 | 2.0M |
| 2024-10-25 | 191.56 | $199.52 | 2.4M |
| 2024-10-24 | 190.50 | $203.29 | 2.0M |
| 2024-10-23 | 189.21 | $202.36 | 3.6M |
| 2024-10-22 | 187.93 | $199.67 | 4.5M |
| 2024-10-21 | 186.81 | $197.17 | 3.0M |
| 2024-10-18 | 185.92 | $197.29 | 3.5M |
| 2024-10-17 | 184.94 | $195.74 | 3.7M |
| 2024-10-16 | 184.09 | $197.70 | 2.6M |
| 2024-10-15 | 182.97 | $194.02 | 3.2M |
| 2024-10-14 | 182.03 | $193.23 | 2.2M |
| 2024-10-11 | 181.14 | $190.35 | 2.0M |
| 2024-10-10 | 180.36 | $187.99 | 1.9M |
| 2024-10-09 | 179.64 | $187.74 | 2.4M |
| 2024-10-08 | 178.81 | $187.94 | 2.4M |
| 2024-10-07 | 178.03 | $184.98 | 2.6M |
| 2024-10-04 | 177.40 | $185.42 | 1.9M |
| 2024-10-03 | 176.63 | $183.36 | 2.0M |
| 2024-10-02 | 176.09 | $182.45 | 2.3M |
| 2024-10-01 | 175.65 | $181.31 | 2.1M |
| 2024-09-30 | 175.28 | $179.65 | 2.1M |
| 2024-09-27 | 175.03 | $178.38 | 3.0M |
| 2024-09-26 | 174.76 | $177.40 | 2.6M |
| 2024-09-25 | 174.48 | $176.80 | 2.3M |
| 2024-09-24 | 174.15 | $177.35 | 2.3M |
| 2024-09-23 | 173.77 | $179.31 | 1.8M |
| 2024-09-20 | 173.30 | $177.61 | 6.0M |
| 2024-09-19 | 172.86 | $178.78 | 3.1M |
| 2024-09-18 | 172.33 | $175.23 | 1.8M |
| 2024-09-17 | 171.97 | $175.30 | 1.6M |
| 2024-09-16 | 171.60 | $175.35 | 1.6M |
| 2024-09-13 | 171.20 | $174.89 | 1.8M |
| 2024-09-12 | 170.74 | $173.63 | 2.1M |
| 2024-09-11 | 170.26 | $171.02 | 2.3M |
| 2024-09-10 | 169.84 | $172.40 | 1.6M |
| 2024-09-09 | 169.27 | $172.44 | 2.2M |
| 2024-09-06 | 168.73 | $170.02 | 2.4M |
| 2024-09-05 | 168.23 | $172.51 | 1.9M |
| 2024-09-04 | 167.42 | $173.62 | 2.1M |
| 2024-09-03 | 166.61 | $173.91 | 2.0M |
| 2024-08-30 | 165.65 | $174.60 | 2.4M |
| 2024-08-29 | 164.87 | $172.95 | 2.0M |
| 2024-08-28 | 164.29 | $171.83 | 2.0M |
| 2024-08-27 | 163.87 | $170.17 | 2.0M |
| 2024-08-26 | 163.52 | $169.85 | 1.5M |
| 2024-08-23 | 163.16 | $169.81 | 2.4M |
| 2024-08-22 | 162.67 | $168.79 | 1.9M |
| 2024-08-21 | 162.03 | $168.33 | 1.8M |
| 2024-08-20 | 161.67 | $168.04 | 1.8M |
| 2024-08-19 | 161.13 | $167.91 | 1.4M |
| 2024-08-16 | 160.67 | $167.32 | 3.8M |
| 2024-08-15 | 160.10 | $165.72 | 1.9M |
| 2024-08-14 | 159.70 | $164.03 | 1.4M |
| 2024-08-13 | 159.40 | $162.46 | 2.2M |
| 2024-08-12 | 159.13 | $161.10 | 2.5M |
| 2024-08-09 | 158.85 | $161.59 | 1.6M |
| 2024-08-08 | 158.43 | $160.15 | 1.8M |
| 2024-08-07 | 157.98 | $156.22 | 2.3M |
| 2024-08-06 | 157.62 | $157.34 | 2.8M |
| 2024-08-05 | 157.30 | $154.77 | 3.6M |
| 2024-08-02 | 157.11 | $158.92 | 3.1M |
| 2024-08-01 | 156.69 | $161.39 | 3.1M |
| 2024-07-31 | 156.06 | $163.57 | 2.1M |
| 2024-07-30 | 155.36 | $163.11 | 1.7M |
| 2024-07-29 | 154.56 | $162.71 | 2.4M |
| 2024-07-26 | 153.87 | $159.94 | 3.3M |
| 2024-07-25 | 153.33 | $156.01 | 5.4M |
| 2024-07-24 | 153.02 | $161.16 | 5.2M |
| 2024-07-23 | 152.40 | $157.22 | 3.5M |
| 2024-07-22 | 152.06 | $158.63 | 1.9M |
| 2024-07-19 | 151.61 | $156.04 | 2.6M |
| 2024-07-18 | 151.31 | $157.69 | 3.0M |
| 2024-07-17 | 150.90 | $157.96 | 3.1M |
| 2024-07-16 | 150.49 | $157.14 | 2.3M |
| 2024-07-15 | 150.08 | $155.39 | 1.9M |
| 2024-07-12 | 149.72 | $153.20 | 2.7M |
| 2024-07-11 | 149.46 | $151.25 | 2.1M |
| 2024-07-10 | 149.30 | $148.89 | 2.6M |
| 2024-07-09 | 149.33 | $151.09 | 1.9M |
| 2024-07-08 | 149.35 | $150.98 | 2.5M |
| 2024-07-05 | 149.33 | $150.51 | 1.7M |
| 2024-07-03 | 149.27 | $148.79 | 1.1M |
| 2024-07-02 | 149.23 | $149.39 | 1.5M |
| 2024-07-01 | 149.18 | $147.14 | 1.6M |
| 2024-06-28 | 149.32 | $149.04 | 3.9M |
| 2024-06-27 | 149.26 | $149.08 | 2.3M |
| 2024-06-26 | 149.19 | $149.75 | 2.7M |
| 2024-06-25 | 149.13 | $148.88 | 2.3M |
| 2024-06-24 | 149.20 | $150.27 | 2.1M |
| 2024-06-21 | 149.20 | $149.79 | 7.0M |
| 2024-06-20 | 149.34 | $149.94 | 2.7M |
| 2024-06-18 | 149.48 | $149.49 | 2.5M |
| 2024-06-17 | 149.57 | $149.73 | 2.1M |
| 2024-06-14 | 149.72 | $148.94 | 2.4M |
| 2024-06-13 | 149.91 | $148.26 | 2.0M |
| 2024-06-12 | 150.25 | $148.02 | 2.4M |
| 2024-06-11 | 150.53 | $148.00 | 2.6M |
| 2024-06-10 | 150.80 | $149.60 | 2.4M |
| 2024-06-07 | 151.03 | $151.42 | 1.8M |
| 2024-06-06 | 151.19 | $150.56 | 1.8M |
| 2024-06-05 | 151.33 | $149.31 | 1.9M |
| 2024-06-04 | 151.51 | $147.99 | 2.1M |
| 2024-06-03 | 151.64 | $148.47 | 2.6M |
| 2024-05-31 | 151.68 | $149.76 | 3.6M |
| 2024-05-30 | 151.65 | $147.88 | 1.8M |
| 2024-05-29 | 151.70 | $147.82 | 2.3M |
| 2024-05-28 | 151.94 | $148.42 | 2.2M |
| 2024-05-24 | 152.24 | $150.34 | 1.6M |
| 2024-05-23 | 152.51 | $150.20 | 1.6M |
| 2024-05-22 | 152.67 | $152.57 | 1.4M |
| 2024-05-21 | 152.65 | $152.77 | 2.1M |
| 2024-05-20 | 152.78 | $151.34 | 1.8M |
| 2024-05-17 | 152.66 | $152.71 | 3.1M |
| 2024-05-16 | 152.45 | $152.84 | 2.9M |
| 2024-05-15 | 152.16 | $155.01 | 1.7M |
| 2024-05-14 | 151.76 | $153.68 | 2.0M |
| 2024-05-13 | 151.40 | $153.22 | 2.1M |
| 2024-05-10 | 151.14 | $154.22 | 2.1M |
| 2024-05-09 | 150.99 | $154.67 | 2.4M |
| 2024-05-08 | 150.94 | $153.29 | 2.2M |
| 2024-05-07 | 150.96 | $153.04 | 2.0M |
| 2024-05-06 | 151.08 | $150.59 | 2.1M |
| 2024-05-03 | 151.44 | $149.22 | 2.9M |
| 2024-05-02 | 151.85 | $149.17 | 2.6M |
| 2024-05-01 | 152.14 | $148.86 | 3.2M |
| 2024-04-30 | 152.58 | $152.67 | 2.7M |
| 2024-04-29 | 152.86 | $154.32 | 1.9M |
| 2024-04-26 | 153.07 | $155.89 | 3.2M |
| 2024-04-25 | 153.27 | $153.29 | 3.0M |
| 2024-04-24 | 153.57 | $152.25 | 2.5M |
| 2024-04-23 | 153.89 | $155.39 | 5.3M |
| 2024-04-22 | 153.96 | $148.80 | 2.8M |
| 2024-04-19 | 154.34 | $148.62 | 2.5M |
| 2024-04-18 | 154.72 | $146.91 | 2.0M |
| 2024-04-17 | 155.15 | $147.10 | 2.9M |
| 2024-04-16 | 155.51 | $146.40 | 3.3M |
| 2024-04-15 | 155.80 | $148.19 | 2.3M |
| 2024-04-12 | 155.87 | $151.20 | 2.1M |
| 2024-04-11 | 155.81 | $153.59 | 1.8M |
| 2024-04-10 | 155.68 | $153.78 | 1.7M |
| 2024-04-09 | 155.53 | $155.38 | 1.9M |
| 2024-04-08 | 155.24 | $157.85 | 2.0M |
| 2024-04-05 | 154.91 | $157.38 | 1.7M |
| 2024-04-04 | 154.56 | $154.91 | 2.6M |
| 2024-04-03 | 154.34 | $157.68 | 2.1M |
| 2024-04-02 | 153.96 | $158.27 | 1.9M |
| 2024-04-01 | 153.54 | $158.57 | 1.9M |
| 2024-03-28 | 153.13 | $159.82 | 2.8M |
| 2024-03-27 | 152.61 | $159.33 | 2.4M |
| 2024-03-26 | 152.04 | $158.67 | 3.5M |
| 2024-03-25 | 151.64 | $156.78 | 2.3M |
| 2024-03-22 | 151.34 | $156.29 | 2.5M |
| 2024-03-21 | 151.07 | $156.36 | 3.0M |
| 2024-03-20 | 150.76 | $155.49 | 2.3M |
| 2024-03-19 | 150.36 | $154.31 | 3.1M |
| 2024-03-18 | 150.04 | $152.15 | 2.2M |
| 2024-03-15 | 149.84 | $149.63 | 3.4M |
| 2024-03-14 | 149.76 | $149.94 | 2.7M |
| 2024-03-13 | 149.51 | $151.05 | 2.8M |
| 2024-03-12 | 149.14 | $150.65 | 1.9M |
| 2024-03-11 | 148.81 | $149.74 | 2.9M |
| 2024-03-08 | 148.54 | $151.24 | 1.9M |
| 2024-03-07 | 148.15 | $150.27 | 2.1M |
| 2024-03-06 | 147.78 | $150.64 | 1.9M |
| 2024-03-05 | 147.30 | $149.95 | 2.3M |
| 2024-03-04 | 147.01 | $149.99 | 2.2M |
| 2024-03-01 | 146.75 | $150.35 | 2.2M |
| 2024-02-29 | 146.43 | $149.27 | 4.8M |
| 2024-02-28 | 146.06 | $147.95 | 5.8M |
| 2024-02-27 | 145.87 | $150.65 | 1.9M |
| 2024-02-26 | 145.48 | $150.96 | 2.5M |
| 2024-02-23 | 145.00 | $150.76 | 2.2M |
| 2024-02-22 | 144.50 | $150.11 | 1.9M |
| 2024-02-21 | 143.99 | $147.64 | 2.2M |
| 2024-02-20 | 143.64 | $147.93 | 2.5M |
| 2024-02-16 | 143.27 | $148.04 | 2.2M |
| 2024-02-15 | 142.82 | $148.01 | 2.2M |
| 2024-02-14 | 142.31 | $144.98 | 2.2M |
| 2024-02-13 | 141.93 | $143.58 | 2.1M |
| 2024-02-12 | 141.60 | $144.23 | 1.7M |
| 2024-02-09 | 141.24 | $144.23 | 2.1M |
| 2024-02-08 | 140.84 | $143.55 | 2.3M |
| 2024-02-07 | 140.44 | $142.71 | 2.9M |
| 2024-02-06 | 140.06 | $141.09 | 5.1M |
| 2024-02-05 | 139.76 | $144.15 | 3.3M |
| 2024-02-02 | 139.18 | $144.90 | 2.6M |
| 2024-02-01 | 138.59 | $143.94 | 2.3M |
| 2024-01-31 | 137.98 | $141.87 | 3.1M |
| 2024-01-30 | 137.54 | $144.05 | 2.3M |
| 2024-01-29 | 136.98 | $142.91 | 2.1M |
| 2024-01-26 | 136.50 | $141.34 | 2.0M |
| 2024-01-25 | 136.09 | $140.66 | 2.1M |
| 2024-01-24 | 135.68 | $140.00 | 2.5M |
| 2024-01-23 | 135.36 | $140.60 | 2.2M |
| 2024-01-22 | 134.99 | $140.52 | 2.1M |
| 2024-01-19 | 134.60 | $139.02 | 3.1M |
| 2024-01-18 | 134.36 | $137.81 | 2.9M |
| 2024-01-17 | 134.20 | $137.44 | 3.1M |
| 2024-01-16 | 133.98 | $137.00 | 2.7M |
| 2024-01-12 | 133.88 | $136.92 | 2.0M |
| 2024-01-11 | 133.79 | $136.39 | 2.1M |
| 2024-01-10 | 133.70 | $135.40 | 2.0M |
| 2024-01-09 | 133.62 | $135.10 | 2.3M |
| 2024-01-08 | 133.48 | $135.23 | 2.5M |
| 2024-01-05 | 133.29 | $132.57 | 2.6M |
| 2024-01-04 | 133.22 | $133.00 | 2.8M |
| 2024-01-03 | 133.09 | $131.75 | 3.7M |
| 2024-01-02 | 133.02 | $133.08 | 3.2M |
| 2023-12-29 | 132.90 | $132.84 | 2.0M |
| 2023-12-28 | 132.79 | $133.38 | 1.6M |
| 2023-12-27 | 132.59 | $133.01 | 1.8M |
| 2023-12-26 | 132.31 | $132.59 | 2.1M |
| 2023-12-22 | 132.01 | $133.61 | 2.4M |
| 2023-12-21 | 131.62 | $133.21 | 2.0M |
| 2023-12-20 | 131.23 | $132.74 | 2.8M |
| 2023-12-19 | 130.85 | $134.18 | 4.2M |
| 2023-12-18 | 130.34 | $134.49 | 4.2M |
| 2023-12-15 | 129.82 | $133.01 | 7.2M |
| 2023-12-14 | 129.41 | $135.01 | 5.4M |
| 2023-12-13 | 128.92 | $135.22 | 3.3M |
| 2023-12-12 | 128.27 | $134.49 | 3.1M |
| 2023-12-11 | 127.62 | $133.92 | 3.1M |
| 2023-12-08 | 127.00 | $132.36 | 2.4M |
| 2023-12-07 | 126.35 | $131.42 | 2.6M |
| 2023-12-06 | 125.79 | $131.09 | 2.6M |
| 2023-12-05 | 125.20 | $130.45 | 2.3M |
| 2023-12-04 | 124.65 | $130.35 | 2.5M |
| 2023-12-01 | 124.11 | $130.61 | 2.5M |
| 2023-11-30 | 123.47 | $130.61 | 4.7M |
| 2023-11-29 | 122.69 | $129.36 | 3.3M |
| 2023-11-28 | 121.91 | $127.47 | 3.0M |
| 2023-11-27 | 121.18 | $126.53 | 2.3M |
| 2023-11-24 | 120.48 | $125.80 | 1.1M |
| 2023-11-22 | 119.90 | $125.45 | 1.8M |
| 2023-11-21 | 119.34 | $125.09 | 2.8M |
| 2023-11-20 | 118.85 | $124.08 | 3.4M |
| 2023-11-17 | 118.13 | $124.08 | 5.0M |
| 2023-11-16 | 117.45 | $124.83 | 4.5M |
| 2023-11-15 | 116.81 | $125.24 | 4.3M |
| 2023-11-14 | 116.20 | $122.16 | 2.7M |
| 2023-11-13 | 115.84 | $121.56 | 2.4M |
| 2023-11-10 | 115.44 | $121.51 | 2.1M |
| 2023-11-09 | 114.99 | $119.38 | 2.7M |
| 2023-11-08 | 114.66 | $120.13 | 2.7M |
| 2023-11-07 | 114.33 | $119.21 | 2.3M |
| 2023-11-06 | 114.10 | $119.64 | 1.9M |
| 2023-11-03 | 113.84 | $119.54 | 2.7M |
| 2023-11-02 | 113.56 | $117.81 | 2.8M |
| 2023-11-01 | 113.33 | $114.93 | 2.4M |
| 2023-10-31 | 113.23 | $113.75 | 3.0M |
| 2023-10-30 | 113.10 | $112.94 | 2.7M |
| 2023-10-27 | 113.09 | $112.46 | 3.0M |
| 2023-10-26 | 113.12 | $114.26 | 4.2M |
| 2023-10-25 | 113.08 | $114.12 | 5.2M |
| 2023-10-24 | 113.03 | $115.45 | 6.1M |
| 2023-10-23 | 112.99 | $109.61 | 4.5M |
| 2023-10-20 | 113.31 | $110.50 | 3.3M |
| 2023-10-19 | 113.59 | $111.97 | 2.8M |
| 2023-10-18 | 113.83 | $113.08 | 2.0M |
| 2023-10-17 | 114.16 | $114.99 | 3.2M |
| 2023-10-16 | 114.45 | $113.58 | 2.2M |
| 2023-10-13 | 114.83 | $112.48 | 2.1M |
| 2023-10-12 | 115.26 | $112.68 | 1.7M |
| 2023-10-11 | 115.73 | $113.55 | 2.3M |
| 2023-10-10 | 116.12 | $114.65 | 1.7M |
| 2023-10-09 | 116.47 | $114.36 | 2.0M |
| 2023-10-06 | 116.83 | $114.06 | 2.0M |
| 2023-10-05 | 117.21 | $113.15 | 2.6M |
| 2023-10-04 | 117.71 | $112.97 | 3.2M |
| 2023-10-03 | 118.19 | $111.05 | 2.7M |
| 2023-10-02 | 118.72 | $112.85 | 2.3M |
| 2023-09-29 | 119.22 | $112.96 | 2.4M |
| 2023-09-28 | 119.64 | $113.55 | 2.6M |
| 2023-09-27 | 120.10 | $113.19 | 3.1M |
| 2023-09-26 | 120.57 | $114.56 | 2.1M |
| 2023-09-25 | 120.98 | $116.09 | 1.5M |
| 2023-09-22 | 121.25 | $116.08 | 2.2M |
| 2023-09-21 | 121.48 | $116.72 | 3.3M |
| 2023-09-20 | 121.66 | $119.69 | 1.4M |
| 2023-09-19 | 121.64 | $120.69 | 1.7M |
| 2023-09-18 | 121.56 | $121.20 | 2.1M |
| 2023-09-15 | 121.51 | $121.05 | 5.5M |
| 2023-09-14 | 121.47 | $122.20 | 1.9M |
| 2023-09-13 | 121.45 | $121.30 | 2.6M |
| 2023-09-12 | 121.54 | $121.65 | 2.3M |
| 2023-09-11 | 121.68 | $121.68 | 2.1M |
| 2023-09-08 | 121.88 | $121.60 | 2.3M |
| 2023-09-07 | 122.10 | $123.10 | 2.3M |
| 2023-09-06 | 122.20 | $122.50 | 1.9M |
| 2023-09-05 | 122.33 | $121.81 | 2.1M |
| 2023-09-01 | 122.54 | $122.81 | 1.8M |
| 2023-08-31 | 122.64 | $121.39 | 2.9M |
| 2023-08-30 | 122.83 | $122.59 | 1.8M |
| 2023-08-29 | 122.92 | $122.73 | 1.5M |
| 2023-08-28 | 123.14 | $122.74 | 1.4M |
| 2023-08-25 | 123.31 | $121.48 | 1.9M |
| 2023-08-24 | 123.49 | $120.66 | 2.1M |
| 2023-08-23 | 123.63 | $120.41 | 1.7M |
| 2023-08-22 | 123.97 | $119.26 | 1.6M |
| 2023-08-21 | 124.51 | $119.09 | 1.8M |
| 2023-08-18 | 125.05 | $120.08 | 2.2M |
| 2023-08-17 | 125.47 | $120.33 | 2.4M |
| 2023-08-16 | 125.92 | $121.78 | 2.0M |
| 2023-08-15 | 126.21 | $123.17 | 2.0M |
| 2023-08-14 | 126.52 | $124.47 | 2.2M |
| 2023-08-11 | 126.72 | $125.59 | 1.3M |
| 2023-08-10 | 126.84 | $126.01 | 1.9M |
| 2023-08-09 | 126.98 | $125.05 | 1.7M |
| 2023-08-08 | 127.10 | $125.20 | 1.6M |
| 2023-08-07 | 127.19 | $125.88 | 1.5M |
| 2023-08-04 | 127.24 | $124.82 | 1.8M |
| 2023-08-03 | 127.26 | $125.18 | 1.8M |
| 2023-08-02 | 127.27 | $124.56 | 2.2M |
| 2023-08-01 | 127.29 | $126.97 | 2.1M |
| 2023-07-31 | 127.24 | $126.21 | 2.8M |
| 2023-07-28 | 127.24 | $124.99 | 3.3M |
| 2023-07-27 | 127.19 | $123.51 | 3.9M |
| 2023-07-26 | 127.16 | $127.30 | 4.8M |
| 2023-07-25 | 126.92 | $130.06 | 3.1M |
| 2023-07-24 | 126.42 | $129.75 | 2.7M |
| 2023-07-21 | 125.96 | $128.53 | 2.4M |
| 2023-07-20 | 125.56 | $129.38 | 2.6M |
| 2023-07-19 | 125.09 | $127.63 | 3.4M |
| 2023-07-18 | 124.69 | $129.32 | 2.1M |
| 2023-07-17 | 124.22 | $128.51 | 1.8M |
| 2023-07-14 | 123.81 | $128.00 | 1.8M |
| 2023-07-13 | 123.41 | $128.68 | 2.4M |
| 2023-07-12 | 122.92 | $127.57 | 2.2M |
| 2023-07-11 | 122.42 | $126.99 | 1.9M |
| 2023-07-10 | 121.91 | $126.89 | 2.6M |
| 2023-07-07 | 121.33 | $125.20 | 2.0M |
| 2023-07-06 | 120.86 | $125.39 | 2.3M |
| 2023-07-05 | 120.30 | $124.90 | 3.5M |
| 2023-07-03 | 119.67 | $125.95 | 1.4M |
| 2023-06-30 | 119.06 | $126.15 | 3.1M |
| 2023-06-29 | 118.39 | $124.05 | 2.6M |
| 2023-06-28 | 117.80 | $122.95 | 2.9M |
| 2023-06-27 | 117.30 | $122.40 | 2.6M |
| 2023-06-26 | 116.87 | $120.16 | 2.3M |
| 2023-06-23 | 116.50 | $120.49 | 4.3M |
| 2023-06-22 | 116.30 | $120.54 | 1.7M |
| 2023-06-21 | 116.19 | $120.03 | 2.2M |
| 2023-06-20 | 116.16 | $119.57 | 2.5M |
| 2023-06-16 | 116.16 | $119.96 | 6.4M |
| 2023-06-15 | 116.17 | $120.35 | 3.1M |
| 2023-06-14 | 116.14 | $120.00 | 4.6M |
| 2023-06-13 | 116.07 | $118.76 | 3.7M |
| 2023-06-12 | 116.12 | $117.63 | 3.6M |
| 2023-06-09 | 116.21 | $116.82 | 2.6M |
| 2023-06-08 | 116.34 | $115.29 | 3.0M |
| 2023-06-07 | 116.49 | $115.78 | 3.1M |
| 2023-06-06 | 116.67 | $114.23 | 31.7M |
| 2023-06-05 | 116.94 | $112.23 | 5.9M |
| 2023-06-02 | 117.34 | $113.90 | 4.5M |
| 2023-06-01 | 117.53 | $112.75 | 4.1M |
| 2023-05-31 | 117.86 | $112.19 | 16.4M |
| 2023-05-30 | 118.22 | $112.96 | 4.1M |
| 2023-05-26 | 118.64 | $113.77 | 4.0M |
| 2023-05-25 | 119.06 | $112.81 | 5.6M |
| 2023-05-24 | 119.40 | $116.47 | 2.6M |
| 2023-05-23 | 119.49 | $118.27 | 2.2M |
| 2023-05-22 | 119.58 | $119.54 | 2.0M |
| 2023-05-19 | 119.47 | $119.54 | 3.2M |
| 2023-05-18 | 119.34 | $120.16 | 3.2M |
| 2023-05-17 | 119.18 | $119.69 | 2.6M |
| 2023-05-16 | 119.05 | $118.68 | 1.8M |
| 2023-05-15 | 118.97 | $119.72 | 1.8M |
| 2023-05-12 | 118.84 | $119.45 | 1.7M |
| 2023-05-11 | 118.64 | $119.35 | 1.9M |
| 2023-05-10 | 118.46 | $118.35 | 2.4M |
| 2023-05-09 | 118.27 | $119.39 | 2.4M |
| 2023-05-08 | 118.04 | $119.50 | 2.2M |
| 2023-05-05 | 117.75 | $120.30 | 2.2M |
| 2023-05-04 | 117.39 | $117.78 | 2.5M |
| 2023-05-03 | 117.11 | $119.34 | 1.7M |
| 2023-05-02 | 116.73 | $119.26 | 2.5M |
| 2023-05-01 | 116.41 | $121.44 | 2.0M |
| 2023-04-28 | 115.99 | $122.12 | 2.8M |
| 2023-04-27 | 115.53 | $119.60 | 3.0M |
| 2023-04-26 | 115.14 | $118.38 | 3.5M |
| 2023-04-25 | 114.79 | $120.09 | 7.4M |
| 2023-04-24 | 114.37 | $117.30 | 3.9M |
| 2023-04-21 | 114.13 | $116.96 | 2.1M |
| 2023-04-20 | 113.84 | $116.81 | 3.0M |
| 2023-04-19 | 113.57 | $117.08 | 2.3M |
| 2023-04-18 | 113.36 | $117.11 | 2.6M |
| 2023-04-17 | 113.05 | $117.11 | 2.5M |
| 2023-04-14 | 112.60 | $115.59 | 2.3M |
| 2023-04-13 | 112.30 | $115.72 | 2.6M |
| 2023-04-12 | 111.97 | $114.49 | 4.2M |
| 2023-04-11 | 111.78 | $114.83 | 3.2M |
| 2023-04-10 | 111.25 | $113.71 | 1.7M |
| 2023-04-06 | 111.15 | $113.01 | 2.5M |
| 2023-04-05 | 111.27 | $112.34 | 2.4M |
| 2023-04-04 | 111.51 | $111.59 | 2.4M |
| 2023-04-03 | 111.79 | $112.83 | 3.3M |
| 2023-03-31 | 112.05 | $113.03 | 3.9M |
| 2023-03-30 | 112.31 | $113.00 | 2.2M |
| 2023-03-29 | 112.52 | $111.84 | 2.9M |
| 2023-03-28 | 112.72 | $111.28 | 2.8M |
| 2023-03-27 | 112.91 | $111.77 | 3.1M |
| 2023-03-24 | 113.05 | $112.52 | 3.4M |
| 2023-03-23 | 113.15 | $111.10 | 3.4M |
| 2023-03-22 | 113.42 | $111.35 | 3.8M |
| 2023-03-21 | 113.51 | $113.04 | 4.1M |
| 2023-03-20 | 113.55 | $110.81 | 4.7M |
| 2023-03-17 | 113.78 | $108.17 | 9.0M |
| 2023-03-16 | 114.17 | $109.49 | 6.0M |
| 2023-03-15 | 114.58 | $109.26 | 5.7M |
| 2023-03-14 | 114.92 | $110.53 | 9.4M |
| 2023-03-13 | 115.21 | $104.25 | 9.8M |
| 2023-03-10 | 115.78 | $111.83 | 4.7M |
| 2023-03-09 | 116.01 | $115.41 | 2.7M |
| 2023-03-08 | 116.04 | $117.07 | 2.5M |
| 2023-03-07 | 115.95 | $117.25 | 2.5M |
| 2023-03-06 | 115.41 | $118.06 | 2.2M |
| 2023-03-03 | 114.83 | $118.26 | 3.1M |
| 2023-03-02 | 114.30 | $117.06 | 3.7M |
| 2023-03-01 | 113.86 | $115.81 | 3.2M |
| 2023-02-28 | 113.40 | $115.09 | 3.2M |
| 2023-02-27 | 112.93 | $114.71 | 3.4M |
| 2023-02-24 | 112.52 | $114.45 | 3.9M |
| 2023-02-23 | 112.11 | $116.54 | 5.2M |
| 2023-02-22 | 111.51 | $113.10 | 3.2M |
| 2023-02-21 | 111.04 | $113.82 | 2.8M |
| 2023-02-17 | 110.62 | $115.37 | 2.8M |
| 2023-02-16 | 110.06 | $115.95 | 2.5M |
| 2023-02-15 | 109.37 | $117.74 | 3.2M |
| 2023-02-14 | 108.64 | $116.01 | 2.8M |
| 2023-02-13 | 108.04 | $116.45 | 3.5M |
| 2023-02-10 | 107.35 | $115.64 | 3.9M |
| 2023-02-09 | 106.69 | $116.50 | 4.7M |
| 2023-02-08 | 105.94 | $115.90 | 4.2M |
| 2023-02-07 | 105.20 | $115.28 | 7.8M |
| 2023-02-06 | 104.53 | $106.40 | 4.0M |
| 2023-02-03 | 104.32 | $106.60 | 3.5M |
| 2023-02-02 | 103.96 | $107.60 | 3.9M |
| 2023-02-01 | 103.69 | $108.16 | 2.9M |
| 2023-01-31 | 103.34 | $106.68 | 2.4M |
| 2023-01-30 | 103.06 | $105.75 | 3.1M |
| 2023-01-27 | 102.85 | $106.49 | 2.1M |
| 2023-01-26 | 102.52 | $106.26 | 2.0M |
| 2023-01-25 | 102.25 | $104.40 | 1.7M |
| 2023-01-24 | 102.05 | $103.71 | 3.2M |
| 2023-01-23 | 101.84 | $105.55 | 2.4M |
| 2023-01-20 | 101.62 | $104.05 | 2.4M |
| 2023-01-19 | 101.39 | $102.18 | 2.7M |
| 2023-01-18 | 101.22 | $103.23 | 3.3M |
| 2023-01-17 | 100.99 | $104.01 | 3.7M |
| 2023-01-13 | 100.71 | $102.56 | 3.9M |
| 2023-01-12 | 100.68 | $102.42 | 2.7M |
| 2023-01-11 | 100.63 | $101.53 | 2.4M |
| 2023-01-10 | 100.68 | $101.04 | 2.4M |
| 2023-01-09 | 100.66 | $102.07 | 2.8M |
| 2023-01-06 | 100.63 | $102.18 | 3.0M |
| 2023-01-05 | 100.55 | $99.40 | 4.3M |
| 2023-01-04 | 100.59 | $102.06 | 3.4M |
| 2023-01-03 | 100.60 | $101.21 | 2.3M |
| 2022-12-30 | 100.81 | $101.07 | 2.0M |
| 2022-12-29 | 101.01 | $101.50 | 1.9M |
| 2022-12-28 | 101.15 | $99.91 | 1.9M |
| 2022-12-27 | 101.23 | $100.82 | 1.6M |
| 2022-12-23 | 101.28 | $100.46 | 1.4M |
| 2022-12-22 | 101.38 | $99.54 | 2.3M |
| 2022-12-21 | 101.51 | $101.14 | 2.9M |
| 2022-12-20 | 101.50 | $99.56 | 2.9M |
| 2022-12-19 | 101.49 | $98.67 | 3.9M |
| 2022-12-16 | 101.55 | $98.58 | 8.3M |
| 2022-12-15 | 101.55 | $98.47 | 3.2M |
| 2022-12-14 | 101.63 | $101.91 | 3.5M |
| 2022-12-13 | 101.55 | $101.56 | 3.6M |
| 2022-12-12 | 101.47 | $102.47 | 2.2M |
| 2022-12-09 | 101.37 | $100.64 | 1.8M |
| 2022-12-08 | 101.39 | $101.46 | 2.1M |
| 2022-12-07 | 101.13 | $100.49 | 2.4M |
| 2022-12-06 | 101.03 | $100.35 | 2.3M |
| 2022-12-05 | 100.83 | $102.19 | 3.4M |
| 2022-12-02 | 100.44 | $105.46 | 2.9M |
| 2022-12-01 | 99.89 | $105.03 | 3.1M |
| 2022-11-30 | 99.67 | $104.36 | 5.6M |
| 2022-11-29 | 99.65 | $101.52 | 3.2M |
| 2022-11-28 | 99.71 | $101.76 | 2.9M |
| 2022-11-25 | 99.75 | $102.49 | 1.4M |
| 2022-11-23 | 99.57 | $102.08 | 2.3M |
| 2022-11-22 | 99.55 | $100.99 | 2.9M |
| 2022-11-21 | 99.51 | $99.38 | 2.7M |
| 2022-11-18 | 99.41 | $99.86 | 3.4M |
| 2022-11-17 | 99.25 | $98.59 | 4.4M |
| 2022-11-16 | 99.07 | $99.98 | 4.2M |
| 2022-11-15 | 98.88 | $100.35 | 4.6M |
| 2022-11-14 | 98.72 | $100.01 | 3.8M |
| 2022-11-11 | 98.59 | $100.47 | 6.0M |
| 2022-11-10 | 98.28 | $101.00 | 5.9M |
| 2022-11-09 | 98.01 | $96.18 | 2.9M |
| 2022-11-08 | 97.88 | $98.48 | 3.9M |
| 2022-11-07 | 97.73 | $96.39 | 4.1M |
| 2022-11-04 | 97.84 | $94.32 | 6.1M |
| 2022-11-03 | 98.06 | $94.57 | 7.1M |
| 2022-11-02 | 98.28 | $100.56 | 6.2M |
| 2022-11-01 | 98.28 | $104.02 | 5.2M |
| 2022-10-31 | 98.02 | $102.74 | 5.3M |
| 2022-10-28 | 97.65 | $102.60 | 5.7M |
| 2022-10-27 | 97.20 | $98.81 | 7.1M |
| 2022-10-26 | 97.00 | $101.76 | 6.2M |
| 2022-10-25 | 96.72 | $100.08 | 5.3M |
| 2022-10-24 | 96.48 | $97.35 | 3.4M |
| 2022-10-21 | 96.40 | $96.74 | 5.5M |
| 2022-10-20 | 96.46 | $95.01 | 3.6M |
| 2022-10-19 | 96.64 | $96.23 | 2.5M |
| 2022-10-18 | 96.81 | $97.17 | 3.2M |
| 2022-10-17 | 97.06 | $97.37 | 4.7M |
| 2022-10-14 | 97.37 | $94.14 | 3.0M |
| 2022-10-13 | 97.85 | $95.65 | 3.8M |
| 2022-10-12 | 98.29 | $93.70 | 3.2M |
| 2022-10-11 | 98.90 | $95.45 | 4.5M |
| 2022-10-10 | 99.43 | $98.49 | 3.0M |
| 2022-10-07 | 99.95 | $98.70 | 3.8M |
| 2022-10-06 | 100.34 | $99.08 | 3.5M |
| 2022-10-05 | 100.68 | $100.55 | 3.0M |
| 2022-10-04 | 100.94 | $98.73 | 3.4M |
| 2022-10-03 | 101.21 | $95.42 | 3.8M |
| 2022-09-30 | 101.51 | $93.57 | 3.9M |
| 2022-09-29 | 102.01 | $94.85 | 4.0M |
| 2022-09-28 | 102.32 | $96.17 | 4.4M |
| 2022-09-27 | 102.61 | $95.14 | 3.7M |
| 2022-09-26 | 103.01 | $95.90 | 3.5M |
| 2022-09-23 | 103.41 | $97.95 | 4.0M |
| 2022-09-22 | 103.87 | $98.56 | 3.9M |
| 2022-09-21 | 104.25 | $99.59 | 4.1M |
| 2022-09-20 | 104.57 | $102.17 | 2.4M |
| 2022-09-19 | 104.80 | $103.65 | 3.3M |
| 2022-09-16 | 105.10 | $103.61 | 16.6M |
| 2022-09-15 | 105.44 | $104.58 | 3.9M |
| 2022-09-14 | 105.65 | $105.90 | 3.8M |
| 2022-09-13 | 105.89 | $105.92 | 5.7M |
| 2022-09-12 | 106.10 | $109.05 | 4.7M |
| 2022-09-09 | 106.12 | $106.46 | 3.7M |
| 2022-09-08 | 106.19 | $105.78 | 3.1M |
| 2022-09-07 | 106.23 | $105.75 | 3.6M |
| 2022-09-06 | 106.24 | $104.16 | 5.5M |
| 2022-09-02 | 106.28 | $101.44 | 3.0M |
| 2022-09-01 | 106.51 | $103.50 | 4.3M |
| 2022-08-31 | 106.67 | $101.19 | 4.4M |
| 2022-08-30 | 107.02 | $101.86 | 2.8M |
| 2022-08-29 | 107.24 | $103.17 | 2.8M |
| 2022-08-26 | 107.39 | $103.83 | 3.1M |
| 2022-08-25 | 107.48 | $107.27 | 2.6M |
| 2022-08-24 | 107.40 | $106.18 | 3.1M |
| 2022-08-23 | 107.31 | $106.01 | 2.9M |
| 2022-08-22 | 107.12 | $106.77 | 2.8M |
| 2022-08-19 | 106.69 | $109.48 | 3.2M |
| 2022-08-18 | 106.21 | $110.55 | 3.7M |
| 2022-08-17 | 105.64 | $108.72 | 3.0M |
| 2022-08-16 | 105.10 | $110.72 | 2.9M |
| 2022-08-15 | 104.44 | $110.16 | 2.3M |
| 2022-08-12 | 103.63 | $109.37 | 3.0M |
| 2022-08-11 | 102.87 | $107.96 | 3.1M |
| 2022-08-10 | 102.05 | $106.54 | 2.6M |
| 2022-08-09 | 101.32 | $105.90 | 2.7M |
| 2022-08-08 | 100.65 | $104.99 | 2.7M |
| 2022-08-05 | 100.03 | $106.08 | 2.9M |
| 2022-08-04 | 99.38 | $106.66 | 4.7M |
| 2022-08-03 | 98.72 | $108.17 | 2.8M |
| 2022-08-02 | 98.00 | $106.23 | 3.2M |
| 2022-08-01 | 97.40 | $106.13 | 2.9M |
| 2022-07-29 | 96.72 | $105.68 | 2.9M |
| 2022-07-28 | 95.88 | $105.68 | 3.1M |
| 2022-07-27 | 95.14 | $104.46 | 5.1M |
| 2022-07-26 | 94.45 | $102.22 | 7.0M |
| 2022-07-25 | 93.99 | $98.05 | 3.5M |
| 2022-07-22 | 93.80 | $99.87 | 3.1M |
| 2022-07-21 | 93.29 | $99.18 | 2.4M |
| 2022-07-20 | 92.80 | $97.85 | 2.9M |
| 2022-07-19 | 92.37 | $97.56 | 3.6M |
| 2022-07-18 | 91.95 | $93.97 | 2.5M |
| 2022-07-15 | 91.67 | $94.16 | 3.7M |
| 2022-07-14 | 91.54 | $91.66 | 2.9M |
| 2022-07-13 | 91.45 | $91.87 | 3.1M |
| 2022-07-12 | 91.34 | $92.59 | 3.4M |
| 2022-07-11 | 91.43 | $92.59 | 3.3M |
| 2022-07-08 | 91.59 | $93.06 | 3.4M |
| 2022-07-07 | 91.94 | $93.35 | 3.2M |
| 2022-07-06 | 92.34 | $93.86 | 4.0M |
| 2022-07-05 | 92.66 | $94.11 | 3.7M |
| 2022-07-01 | 92.94 | $92.58 | 3.7M |
| 2022-06-30 | 93.35 | $88.97 | 3.4M |
| 2022-06-29 | 93.86 | $90.90 | 2.0M |
| 2022-06-28 | 94.32 | $90.62 | 2.6M |
| 2022-06-27 | 94.86 | $93.09 | 2.9M |
| 2022-06-24 | 95.17 | $94.19 | 4.5M |
| 2022-06-23 | 95.33 | $89.73 | 2.3M |
| 2022-06-22 | 95.69 | $89.36 | 3.5M |
| 2022-06-21 | 96.17 | $89.26 | 3.1M |
| 2022-06-17 | 96.48 | $89.15 | 6.5M |
| 2022-06-16 | 96.74 | $88.38 | 4.2M |
| 2022-06-15 | 97.03 | $91.47 | 3.2M |
| 2022-06-14 | 97.35 | $89.89 | 3.1M |
| 2022-06-13 | 97.66 | $89.62 | 4.8M |
| 2022-06-10 | 97.99 | $94.34 | 3.8M |
| 2022-06-09 | 97.95 | $95.82 | 2.6M |
| 2022-06-08 | 97.79 | $100.13 | 1.7M |
| 2022-06-07 | 97.42 | $101.24 | 2.1M |
| 2022-06-06 | 97.04 | $100.29 | 1.8M |
| 2022-06-03 | 96.81 | $99.67 | 1.9M |
| 2022-06-02 | 96.81 | $100.85 | 2.4M |
| 2022-06-01 | 96.89 | $99.16 | 2.4M |
| 2022-05-31 | 96.91 | $100.18 | 4.0M |
| 2022-05-27 | 96.75 | $101.37 | 2.7M |
| 2022-05-26 | 96.58 | $99.29 | 2.3M |
| 2022-05-25 | 96.85 | $97.47 | 2.2M |
| 2022-05-24 | 97.03 | $96.90 | 2.3M |
| 2022-05-23 | 96.99 | $98.83 | 2.6M |
| 2022-05-20 | 96.94 | $95.59 | 2.9M |
| 2022-05-19 | 97.03 | $94.39 | 2.7M |
| 2022-05-18 | 97.38 | $94.17 | 3.3M |
| 2022-05-17 | 97.75 | $97.71 | 2.3M |
| 2022-05-16 | 97.99 | $96.25 | 3.0M |
| 2022-05-13 | 98.17 | $96.17 | 3.1M |
| 2022-05-12 | 98.34 | $93.55 | 3.3M |
| 2022-05-11 | 98.62 | $92.58 | 4.0M |
| 2022-05-10 | 98.94 | $92.78 | 3.3M |
| 2022-05-09 | 99.33 | $93.63 | 4.2M |
| 2022-05-06 | 99.68 | $95.71 | 3.3M |
| 2022-05-05 | 99.93 | $99.55 | 3.8M |
| 2022-05-04 | 100.09 | $102.54 | 3.4M |
| 2022-05-03 | 100.13 | $99.44 | 4.2M |
| 2022-05-02 | 100.31 | $97.13 | 4.3M |
| 2022-04-29 | 100.61 | $97.92 | 4.7M |
| 2022-04-28 | 100.78 | $104.74 | 4.8M |
| 2022-04-27 | 100.65 | $100.93 | 5.8M |
| 2022-04-26 | 100.75 | $96.10 | 3.6M |
| 2022-04-25 | 100.99 | $97.95 | 3.2M |
| 2022-04-22 | 101.11 | $97.36 | 3.0M |
| 2022-04-21 | 101.18 | $101.44 | 2.4M |
| 2022-04-20 | 101.05 | $101.49 | 3.1M |
| 2022-04-19 | 101.00 | $102.45 | 2.7M |
| 2022-04-18 | 100.85 | $99.89 | 2.1M |
| 2022-04-14 | 100.89 | $99.67 | 2.3M |
| 2022-04-13 | 100.91 | $99.08 | 2.2M |
| 2022-04-12 | 100.87 | $98.97 | 2.9M |
| 2022-04-11 | 100.69 | $100.60 | 2.3M |
| 2022-04-08 | 100.36 | $100.55 | 2.8M |
| 2022-04-07 | 100.04 | $100.79 | 2.2M |
| 2022-04-06 | 99.76 | $102.67 | 2.4M |
| 2022-04-05 | 99.44 | $103.34 | 2.3M |
| 2022-04-04 | 98.98 | $103.18 | 1.9M |
| 2022-04-01 | 98.57 | $102.99 | 2.2M |
| 2022-03-31 | 98.28 | $101.40 | 3.8M |
| 2022-03-30 | 98.14 | $102.14 | 3.7M |
| 2022-03-29 | 97.97 | $103.00 | 5.1M |
| 2022-03-28 | 97.68 | $100.74 | 2.5M |
| 2022-03-25 | 97.52 | $100.51 | 1.9M |
| 2022-03-24 | 97.40 | $98.70 | 2.7M |
| 2022-03-23 | 97.24 | $98.78 | 2.4M |
| 2022-03-22 | 96.93 | $100.50 | 2.9M |
| 2022-03-21 | 96.58 | $99.56 | 2.4M |
| 2022-03-18 | 96.31 | $100.61 | 4.4M |
| 2022-03-17 | 96.00 | $100.04 | 3.4M |
| 2022-03-16 | 95.84 | $98.30 | 3.0M |
| 2022-03-15 | 95.78 | $95.45 | 3.3M |
| 2022-03-14 | 95.90 | $93.99 | 2.6M |
| 2022-03-11 | 96.07 | $94.15 | 2.7M |
| 2022-03-10 | 96.32 | $95.05 | 2.8M |
| 2022-03-09 | 96.68 | $96.27 | 4.5M |
| 2022-03-08 | 96.84 | $94.20 | 4.3M |
| 2022-03-07 | 97.42 | $94.92 | 4.2M |
| 2022-03-04 | 97.92 | $97.32 | 3.6M |
| 2022-03-03 | 98.37 | $98.63 | 3.9M |
| 2022-03-02 | 98.86 | $98.74 | 4.0M |
| 2022-03-01 | 99.35 | $97.06 | 3.9M |
| 2022-02-28 | 99.79 | $97.67 | 5.1M |
| 2022-02-25 | 100.15 | $98.05 | 4.9M |
| 2022-02-24 | 100.26 | $95.56 | 6.5M |
| 2022-02-23 | 100.48 | $92.60 | 4.7M |
| 2022-02-22 | 100.90 | $93.52 | 3.8M |
| 2022-02-18 | 101.36 | $94.13 | 4.7M |
| 2022-02-17 | 101.90 | $94.33 | 3.6M |
| 2022-02-16 | 102.50 | $96.81 | 5.1M |
| 2022-02-15 | 102.96 | $97.07 | 5.3M |
| 2022-02-14 | 103.42 | $97.89 | 4.2M |
| 2022-02-11 | 103.99 | $97.40 | 4.7M |
| 2022-02-10 | 104.56 | $99.18 | 4.4M |
| 2022-02-09 | 105.03 | $102.18 | 4.6M |
| 2022-02-08 | 105.39 | $99.54 | 8.8M |
| 2022-02-07 | 105.80 | $105.89 | 4.0M |
| 2022-02-04 | 105.95 | $104.88 | 4.1M |
| 2022-02-03 | 106.16 | $106.28 | 3.6M |
| 2022-02-02 | 106.27 | $108.36 | 2.8M |
| 2022-02-01 | 106.30 | $108.66 | 4.1M |
| 2022-01-31 | 106.25 | $105.70 | 4.2M |
| 2022-01-28 | 106.15 | $104.89 | 4.4M |
| 2022-01-27 | 106.13 | $100.28 | 3.8M |
| 2022-01-26 | 106.33 | $99.97 | 4.9M |
| 2022-01-25 | 106.57 | $101.04 | 5.9M |
| 2022-01-24 | 106.71 | $102.74 | 7.9M |
| 2022-01-21 | 106.85 | $104.86 | 4.7M |
| 2022-01-20 | 106.92 | $106.30 | 4.1M |
| 2022-01-19 | 106.87 | $106.05 | 3.6M |
| 2022-01-18 | 106.59 | $106.40 | 4.4M |
| 2022-01-14 | 106.46 | $109.11 | 3.4M |
| 2022-01-13 | 106.24 | $108.94 | 3.3M |
| 2022-01-12 | 105.98 | $108.50 | 3.4M |
| 2022-01-11 | 105.76 | $109.47 | 2.7M |
| 2022-01-10 | 105.50 | $107.75 | 3.7M |
| 2022-01-07 | 105.28 | $108.83 | 2.7M |
| 2022-01-06 | 105.01 | $109.14 | 2.6M |
| 2022-01-05 | 104.75 | $108.36 | 3.8M |
| 2022-01-04 | 104.49 | $109.00 | 5.5M |
| 2022-01-03 | 104.20 | $107.62 | 4.9M |
| 2021-12-31 | 103.84 | $103.79 | 2.4M |
| 2021-12-30 | 103.64 | $104.52 | 1.9M |
| 2021-12-29 | 103.20 | $104.27 | 1.6M |
| 2021-12-28 | 102.81 | $104.70 | 2.2M |
| 2021-12-27 | 102.45 | $103.94 | 3.0M |
| 2021-12-23 | 102.16 | $105.54 | 2.1M |
| 2021-12-22 | 101.85 | $106.19 | 2.7M |
| 2021-12-21 | 101.35 | $105.26 | 3.7M |
| 2021-12-20 | 100.87 | $100.52 | 3.9M |
| 2021-12-17 | 100.85 | $103.65 | 6.9M |
| 2021-12-16 | 100.73 | $104.82 | 4.6M |
| 2021-12-15 | 100.53 | $103.66 | 4.3M |
| 2021-12-14 | 100.45 | $104.23 | 3.8M |
| 2021-12-13 | 100.33 | $104.29 | 3.9M |
| 2021-12-10 | 100.16 | $103.19 | 3.7M |
| 2021-12-09 | 100.00 | $103.53 | 3.1M |
| 2021-12-08 | 99.83 | $103.95 | 3.7M |
| 2021-12-07 | 99.61 | $103.13 | 4.2M |
| 2021-12-06 | 99.46 | $103.13 | 4.5M |
| 2021-12-03 | 99.32 | $100.50 | 5.8M |
| 2021-12-02 | 99.39 | $99.86 | 5.1M |
| 2021-12-01 | 99.47 | $95.55 | 4.6M |
| 2021-11-30 | 99.67 | $96.52 | 7.4M |
| 2021-11-29 | 99.94 | $97.47 | 4.6M |
| 2021-11-26 | 99.99 | $98.25 | 3.7M |
| 2021-11-24 | 100.00 | $99.31 | 4.1M |
| 2021-11-23 | 99.98 | $96.11 | 6.5M |
| 2021-11-22 | 100.67 | $95.71 | 8.2M |
| 2021-11-19 | 101.44 | $100.06 | 6.6M |
| 2021-11-18 | 101.94 | $101.25 | 6.3M |
| 2021-11-17 | 102.39 | $100.88 | 8.0M |
| 2021-11-16 | 102.85 | $102.11 | 4.6M |
| 2021-11-15 | 103.31 | $101.84 | 3.7M |
| 2021-11-12 | 103.72 | $100.82 | 3.7M |
| 2021-11-11 | 104.17 | $99.92 | 3.7M |
| 2021-11-10 | 104.56 | $100.25 | 6.1M |
| 2021-11-09 | 104.76 | $99.62 | 4.4M |
| 2021-11-08 | 105.00 | $100.02 | 4.6M |
| 2021-11-05 | 105.19 | $100.36 | 5.4M |
| 2021-11-04 | 105.56 | $101.97 | 6.6M |
| 2021-11-03 | 105.93 | $101.46 | 6.0M |
| 2021-11-02 | 106.28 | $99.38 | 10.2M |
| 2021-11-01 | 106.71 | $101.99 | 5.5M |
| 2021-10-29 | 107.02 | $98.49 | 5.1M |
| 2021-10-28 | 107.59 | $98.53 | 13.3M |
| 2021-10-27 | 108.09 | $98.83 | 19.4M |
| 2021-10-26 | 108.68 | $109.84 | 3.3M |
| 2021-10-25 | 108.65 | $111.11 | 3.7M |
| 2021-10-22 | 108.55 | $110.18 | 2.2M |
| 2021-10-21 | 108.53 | $110.16 | 2.1M |
| 2021-10-20 | 108.54 | $110.11 | 2.6M |
| 2021-10-19 | 108.46 | $111.29 | 2.5M |
| 2021-10-18 | 108.21 | $110.01 | 2.9M |
| 2021-10-15 | 108.08 | $109.80 | 3.3M |
| 2021-10-14 | 108.02 | $107.78 | 2.7M |
| 2021-10-13 | 108.06 | $104.34 | 2.8M |
| 2021-10-12 | 108.26 | $104.30 | 2.8M |
| 2021-10-11 | 108.41 | $103.77 | 3.4M |
| 2021-10-08 | 108.73 | $107.89 | 2.4M |
| 2021-10-07 | 108.87 | $109.26 | 1.9M |
| 2021-10-06 | 109.15 | $108.48 | 2.4M |
| 2021-10-05 | 109.58 | $108.02 | 2.2M |
| 2021-10-04 | 109.93 | $108.26 | 3.3M |
| 2021-10-01 | 110.30 | $109.78 | 2.2M |
| 2021-09-30 | 110.60 | $108.50 | 3.9M |
| 2021-09-29 | 111.09 | $110.67 | 3.7M |
| 2021-09-28 | 111.45 | $109.33 | 3.7M |
| 2021-09-27 | 111.83 | $109.14 | 2.7M |
| 2021-09-24 | 112.27 | $109.74 | 2.0M |
| 2021-09-23 | 112.65 | $110.24 | 3.0M |
| 2021-09-22 | 113.10 | $108.69 | 3.6M |
| 2021-09-21 | 113.59 | $106.21 | 3.4M |
| 2021-09-20 | 114.18 | $107.33 | 4.7M |
| 2021-09-17 | 114.62 | $108.62 | 4.7M |
| 2021-09-16 | 115.00 | $108.55 | 3.7M |
| 2021-09-15 | 115.28 | $108.36 | 4.7M |
| 2021-09-14 | 115.51 | $107.39 | 5.3M |
| 2021-09-13 | 115.76 | $110.07 | 4.4M |
| 2021-09-10 | 115.84 | $110.68 | 5.3M |
| 2021-09-09 | 115.85 | $115.01 | 3.1M |
| 2021-09-08 | 115.69 | $117.00 | 4.8M |
| 2021-09-07 | 115.39 | $115.00 | 4.3M |
| 2021-09-03 | 115.16 | $115.66 | 2.4M |
| 2021-09-02 | 114.92 | $115.83 | 3.3M |
| 2021-09-01 | 114.61 | $118.34 | 3.3M |
| 2021-08-31 | 114.13 | $117.79 | 3.4M |
| 2021-08-30 | 113.65 | $116.96 | 3.2M |
| 2021-08-27 | 113.29 | $117.94 | 2.5M |
| 2021-08-26 | 113.15 | $117.41 | 2.4M |
| 2021-08-25 | 113.00 | $119.11 | 2.4M |
| 2021-08-24 | 112.74 | $118.62 | 3.6M |
| 2021-08-23 | 112.54 | $117.87 | 2.9M |
| 2021-08-20 | 112.22 | $116.09 | 5.9M |
| 2021-08-19 | 112.00 | $116.25 | 10.3M |
| 2021-08-18 | 111.69 | $114.26 | 5.6M |
| 2021-08-17 | 111.48 | $112.93 | 5.0M |
| 2021-08-16 | 111.28 | $112.34 | 3.2M |
| 2021-08-13 | 110.99 | $111.62 | 2.0M |
| 2021-08-12 | 110.97 | $110.96 | 2.2M |
| 2021-08-11 | 110.96 | $111.81 | 2.6M |
| 2021-08-10 | 110.86 | $111.00 | 2.9M |
| 2021-08-09 | 110.81 | $110.32 | 2.4M |
| 2021-08-06 | 110.74 | $110.89 | 4.9M |
| 2021-08-05 | 110.64 | $109.64 | 3.6M |
| 2021-08-04 | 110.55 | $108.74 | 6.1M |
| 2021-08-03 | 110.57 | $108.20 | 8.6M |
| 2021-08-02 | 110.59 | $109.75 | 7.4M |
| 2021-07-30 | 110.57 | $115.11 | 3.4M |
| 2021-07-29 | 110.23 | $114.46 | 2.9M |
| 2021-07-28 | 109.85 | $113.91 | 3.9M |
| 2021-07-27 | 109.48 | $114.68 | 8.3M |
| 2021-07-26 | 109.16 | $111.35 | 3.4M |
| 2021-07-23 | 109.04 | $111.79 | 3.5M |
| 2021-07-22 | 108.87 | $110.05 | 3.1M |
| 2021-07-21 | 108.74 | $110.04 | 2.7M |
| 2021-07-20 | 108.65 | $108.84 | 4.6M |
| 2021-07-19 | 108.64 | $106.66 | 4.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
50.94
2026-07-16
Close Price
$51.72
Vol: 7.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.68
Average
124.85
Maximum
229.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.94 | $51.72 | 7.9M |
| 2026-07-15 | 50.86 | $50.36 | 7.3M |
| 2026-07-14 | 50.91 | $49.54 | 5.6M |
| 2026-07-13 | 51.06 | $51.18 | 6.7M |
| 2026-07-10 | 51.05 | $50.45 | 7.4M |
| 2026-07-09 | 51.11 | $51.65 | 4.9M |
| 2026-07-08 | 51.05 | $50.60 | 8.2M |
| 2026-07-07 | 51.10 | $52.71 | 11.3M |
| 2026-07-06 | 50.93 | $51.78 | 5.3M |
| 2026-07-02 | 50.84 | $52.33 | 9.2M |
| 2026-07-01 | 50.68 | $50.73 | 7.0M |
| 2026-06-30 | 50.68 | $49.05 | 6.8M |
| 2026-06-29 | 50.85 | $48.83 | 7.1M |
| 2026-06-26 | 51.06 | $49.45 | 18.5M |
| 2026-06-25 | 51.23 | $47.53 | 6.9M |
| 2026-06-24 | 51.62 | $48.19 | 6.3M |
| 2026-06-23 | 51.98 | $47.30 | 6.6M |
| 2026-06-22 | 52.48 | $47.18 | 7.4M |
| 2026-06-18 | 53.03 | $47.86 | 13.5M |
| 2026-06-17 | 53.58 | $48.77 | 15.3M |
| 2026-06-16 | 54.08 | $49.83 | 15.8M |
| 2026-06-15 | 54.53 | $47.91 | 26.9M |
| 2026-06-12 | 55.23 | $53.78 | 4.3M |
| 2026-06-11 | 55.38 | $53.06 | 5.0M |
| 2026-06-10 | 55.63 | $53.28 | 3.5M |
| 2026-06-09 | 55.87 | $54.03 | 6.0M |
| 2026-06-08 | 56.07 | $52.72 | 5.6M |
| 2026-06-05 | 56.42 | $54.43 | 7.1M |
| 2026-06-04 | 56.63 | $56.23 | 5.4M |
| 2026-06-03 | 56.67 | $55.08 | 10.3M |
| 2026-06-02 | 56.84 | $56.46 | 8.4M |
| 2026-06-01 | 56.88 | $59.05 | 8.0M |
| 2026-05-29 | 56.65 | $56.56 | 11.9M |
| 2026-05-28 | 56.66 | $55.83 | 5.4M |
| 2026-05-27 | 56.75 | $55.62 | 4.6M |
| 2026-05-26 | 56.87 | $55.61 | 5.6M |
| 2026-05-22 | 57.00 | $57.13 | 6.5M |
| 2026-05-21 | 56.99 | $55.82 | 6.9M |
| 2026-05-20 | 57.11 | $56.41 | 5.4M |
| 2026-05-19 | 57.18 | $56.03 | 7.5M |
| 2026-05-18 | 57.30 | $56.66 | 8.4M |
| 2026-05-15 | 57.37 | $55.33 | 8.1M |
| 2026-05-14 | 57.58 | $53.46 | 5.9M |
| 2026-05-13 | 58.02 | $52.37 | 7.3M |
| 2026-05-12 | 58.61 | $54.88 | 6.3M |
| 2026-05-11 | 59.01 | $54.39 | 6.4M |
| 2026-05-08 | 59.49 | $55.48 | 5.6M |
| 2026-05-07 | 59.91 | $56.81 | 7.1M |
| 2026-05-06 | 60.24 | $56.11 | 10.0M |
| 2026-05-05 | 60.68 | $57.28 | 15.4M |
| 2026-05-04 | 61.03 | $62.81 | 7.1M |
| 2026-05-01 | 60.85 | $62.14 | 4.1M |
| 2026-04-30 | 60.71 | $62.65 | 5.1M |
| 2026-04-29 | 60.51 | $62.02 | 4.8M |
| 2026-04-28 | 60.35 | $61.60 | 4.1M |
| 2026-04-27 | 60.22 | $61.27 | 4.2M |
| 2026-04-24 | 60.10 | $60.84 | 4.0M |
| 2026-04-23 | 60.03 | $61.55 | 4.8M |
| 2026-04-22 | 59.87 | $63.26 | 4.0M |
| 2026-04-21 | 59.51 | $63.26 | 4.6M |
| 2026-04-20 | 59.12 | $64.14 | 5.7M |
| 2026-04-17 | 58.59 | $63.97 | 5.2M |
| 2026-04-16 | 58.02 | $62.44 | 4.9M |
| 2026-04-15 | 57.55 | $61.29 | 7.2M |
| 2026-04-14 | 57.16 | $59.02 | 4.4M |
| 2026-04-13 | 56.97 | $58.79 | 7.4M |
| 2026-04-10 | 56.77 | $56.09 | 5.2M |
| 2026-04-09 | 56.85 | $56.41 | 5.6M |
| 2026-04-08 | 56.89 | $56.63 | 7.7M |
| 2026-04-07 | 56.92 | $55.32 | 5.6M |
| 2026-04-06 | 57.09 | $56.32 | 4.3M |
| 2026-04-02 | 57.17 | $56.16 | 9.4M |
| 2026-04-01 | 57.27 | $55.45 | 5.8M |
| 2026-03-31 | 57.47 | $55.80 | 7.5M |
| 2026-03-30 | 57.64 | $54.53 | 7.3M |
| 2026-03-27 | 57.97 | $53.90 | 8.1M |
| 2026-03-26 | 58.40 | $55.54 | 4.7M |
| 2026-03-25 | 58.70 | $56.64 | 5.3M |
| 2026-03-24 | 58.91 | $56.34 | 6.5M |
| 2026-03-23 | 59.18 | $57.71 | 6.8M |
| 2026-03-20 | 59.34 | $57.07 | 8.0M |
| 2026-03-19 | 59.58 | $57.02 | 6.3M |
| 2026-03-18 | 59.85 | $57.06 | 6.5M |
| 2026-03-17 | 60.14 | $58.21 | 6.3M |
| 2026-03-16 | 60.34 | $57.57 | 7.2M |
| 2026-03-13 | 60.64 | $56.74 | 6.5M |
| 2026-03-12 | 61.05 | $56.07 | 7.7M |
| 2026-03-11 | 61.57 | $58.50 | 6.7M |
| 2026-03-10 | 61.89 | $59.45 | 5.8M |
| 2026-03-09 | 62.15 | $61.29 | 5.4M |
| 2026-03-06 | 62.24 | $63.10 | 5.6M |
| 2026-03-05 | 62.15 | $63.86 | 6.7M |
| 2026-03-04 | 61.97 | $62.60 | 5.5M |
| 2026-03-03 | 61.90 | $62.89 | 5.1M |
| 2026-03-02 | 61.80 | $61.85 | 5.1M |
| 2026-02-27 | 61.80 | $62.29 | 10.2M |
| 2026-02-26 | 61.74 | $61.89 | 6.5M |
| 2026-02-25 | 61.73 | $61.61 | 10.3M |
| 2026-02-24 | 61.74 | $59.13 | 6.9M |
| 2026-02-23 | 62.02 | $58.40 | 7.5M |
| 2026-02-20 | 62.40 | $61.47 | 8.1M |
| 2026-02-19 | 62.49 | $61.53 | 8.4M |
| 2026-02-18 | 62.60 | $63.01 | 8.7M |
| 2026-02-17 | 62.55 | $63.45 | 11.4M |
| 2026-02-13 | 62.46 | $59.36 | 12.1M |
| 2026-02-12 | 62.78 | $58.82 | 10.4M |
| 2026-02-11 | 63.20 | $62.11 | 10.3M |
| 2026-02-10 | 63.31 | $62.59 | 13.5M |
| 2026-02-09 | 63.39 | $60.14 | 12.5M |
| 2026-02-06 | 63.73 | $60.00 | 9.9M |
| 2026-02-05 | 64.13 | $58.44 | 9.7M |
| 2026-02-04 | 64.73 | $59.72 | 11.7M |
| 2026-02-03 | 65.25 | $58.12 | 17.1M |
| 2026-02-02 | 66.00 | $62.94 | 6.9M |
| 2026-01-30 | 66.33 | $63.73 | 6.6M |
| 2026-01-29 | 66.60 | $63.43 | 8.0M |
| 2026-01-28 | 66.93 | $64.95 | 7.4M |
| 2026-01-27 | 67.14 | $66.29 | 10.2M |
| 2026-01-26 | 67.23 | $67.15 | 13.4M |
| 2026-01-23 | 67.24 | $67.56 | 6.2M |
| 2026-01-22 | 67.20 | $67.40 | 7.2M |
| 2026-01-21 | 67.18 | $65.73 | 8.0M |
| 2026-01-20 | 67.34 | $64.49 | 11.1M |
| 2026-01-16 | 67.64 | $66.29 | 8.3M |
| 2026-01-15 | 67.78 | $66.78 | 10.6M |
| 2026-01-14 | 67.88 | $67.50 | 16.4M |
| 2026-01-13 | 67.92 | $66.75 | 18.3M |
| 2026-01-12 | 68.05 | $68.20 | 10.7M |
| 2026-01-09 | 68.03 | $69.85 | 5.1M |
| 2026-01-08 | 67.84 | $69.50 | 5.6M |
| 2026-01-07 | 67.66 | $68.71 | 13.0M |
| 2026-01-06 | 67.55 | $68.76 | 6.9M |
| 2026-01-05 | 67.43 | $66.99 | 7.1M |
| 2026-01-02 | 67.47 | $65.59 | 6.0M |
| 2025-12-31 | 67.67 | $67.17 | 4.2M |
| 2025-12-30 | 67.72 | $67.54 | 5.3M |
| 2025-12-29 | 67.74 | $67.28 | 6.6M |
| 2025-12-26 | 67.79 | $67.50 | 3.5M |
| 2025-12-24 | 67.82 | $67.95 | 3.2M |
| 2025-12-23 | 67.81 | $67.72 | 8.8M |
| 2025-12-22 | 67.82 | $68.62 | 6.1M |
| 2025-12-19 | 67.74 | $67.94 | 20.6M |
| 2025-12-18 | 67.71 | $68.00 | 13.1M |
| 2025-12-17 | 67.68 | $68.33 | 14.5M |
| 2025-12-16 | 67.62 | $67.70 | 19.2M |
| 2025-12-15 | 67.61 | $68.97 | 17.7M |
| 2025-12-12 | 67.46 | $68.75 | 20.2M |
| 2025-12-11 | 67.33 | $68.16 | 26.1M |
| 2025-12-10 | 67.24 | $66.57 | 10.3M |
| 2025-12-09 | 67.31 | $66.21 | 5.9M |
| 2025-12-08 | 67.43 | $65.73 | 8.5M |
| 2025-12-05 | 67.61 | $66.28 | 7.2M |
| 2025-12-04 | 67.75 | $66.06 | 7.5M |
| 2025-12-03 | 67.92 | $66.95 | 14.9M |
| 2025-12-02 | 68.03 | $63.24 | 7.1M |
| 2025-12-01 | 68.53 | $62.69 | 11.0M |
| 2025-11-28 | 69.14 | $61.47 | 6.8M |
| 2025-11-26 | 69.95 | $60.80 | 7.9M |
| 2025-11-25 | 70.92 | $60.76 | 6.9M |
| 2025-11-24 | 71.98 | $60.67 | 10.1M |
| 2025-11-21 | 73.18 | $60.84 | 8.4M |
| 2025-11-20 | 74.47 | $59.77 | 7.2M |
| 2025-11-19 | 76.02 | $61.17 | 5.1M |
| 2025-11-18 | 77.58 | $61.34 | 7.2M |
| 2025-11-17 | 79.29 | $62.70 | 5.5M |
| 2025-11-14 | 81.04 | $63.42 | 5.6M |
| 2025-11-13 | 82.90 | $64.53 | 9.3M |
| 2025-11-12 | 84.83 | $64.38 | 6.2M |
| 2025-11-11 | 86.98 | $64.26 | 5.5M |
| 2025-11-10 | 89.37 | $63.80 | 8.4M |
| 2025-11-07 | 92.07 | $63.70 | 14.2M |
| 2025-11-06 | 95.05 | $61.63 | 17.6M |
| 2025-11-05 | 98.57 | $64.00 | 15.6M |
| 2025-11-04 | 102.21 | $64.45 | 16.6M |
| 2025-11-03 | 106.18 | $65.14 | 22.5M |
| 2025-10-31 | 110.50 | $66.69 | 30.2M |
| 2025-10-30 | 115.12 | $65.19 | 63.8M |
| 2025-10-29 | 120.37 | $70.60 | 103.5M |
| 2025-10-28 | 125.61 | $126.17 | 5.8M |
| 2025-10-27 | 125.55 | $126.54 | 3.8M |
| 2025-10-24 | 125.45 | $125.17 | 2.8M |
| 2025-10-23 | 125.48 | $123.96 | 2.5M |
| 2025-10-22 | 125.64 | $125.25 | 4.0M |
| 2025-10-21 | 125.68 | $126.07 | 3.1M |
| 2025-10-20 | 125.64 | $124.14 | 4.0M |
| 2025-10-17 | 125.79 | $121.65 | 4.3M |
| 2025-10-16 | 126.23 | $118.00 | 5.4M |
| 2025-10-15 | 127.10 | $121.11 | 4.9M |
| 2025-10-14 | 127.73 | $124.12 | 3.9M |
| 2025-10-13 | 128.11 | $122.55 | 3.5M |
| 2025-10-10 | 128.69 | $122.63 | 4.5M |
| 2025-10-09 | 129.33 | $125.96 | 3.6M |
| 2025-10-08 | 129.68 | $126.51 | 3.2M |
| 2025-10-07 | 130.02 | $126.69 | 4.2M |
| 2025-10-06 | 130.37 | $125.05 | 5.8M |
| 2025-10-03 | 130.93 | $127.56 | 4.4M |
| 2025-10-02 | 131.28 | $125.76 | 5.6M |
| 2025-10-01 | 131.86 | $126.09 | 5.1M |
| 2025-09-30 | 132.47 | $128.93 | 4.8M |
| 2025-09-29 | 132.85 | $130.45 | 4.0M |
| 2025-09-26 | 133.10 | $129.56 | 3.2M |
| 2025-09-25 | 133.47 | $128.66 | 4.5M |
| 2025-09-24 | 133.98 | $130.59 | 6.2M |
| 2025-09-23 | 134.33 | $129.82 | 7.4M |
| 2025-09-22 | 134.81 | $130.48 | 7.5M |
| 2025-09-19 | 135.26 | $131.80 | 10.6M |
| 2025-09-18 | 135.63 | $132.87 | 3.2M |
| 2025-09-17 | 135.92 | $134.18 | 3.0M |
| 2025-09-16 | 136.10 | $132.75 | 3.4M |
| 2025-09-15 | 136.45 | $132.65 | 3.0M |
| 2025-09-12 | 136.85 | $134.32 | 2.9M |
| 2025-09-11 | 137.12 | $135.70 | 3.9M |
| 2025-09-10 | 137.27 | $132.14 | 4.8M |
| 2025-09-09 | 137.81 | $136.41 | 4.1M |
| 2025-09-08 | 137.96 | $135.21 | 5.1M |
| 2025-09-05 | 138.25 | $135.05 | 3.6M |
| 2025-09-04 | 138.58 | $136.18 | 3.3M |
| 2025-09-03 | 138.84 | $136.77 | 3.3M |
| 2025-09-02 | 139.06 | $136.78 | 4.9M |
| 2025-08-29 | 139.30 | $138.18 | 3.8M |
| 2025-08-28 | 139.41 | $137.65 | 3.9M |
| 2025-08-27 | 139.60 | $137.98 | 3.6M |
| 2025-08-26 | 139.77 | $137.88 | 4.1M |
| 2025-08-25 | 139.97 | $137.26 | 2.8M |
| 2025-08-22 | 140.25 | $139.68 | 6.2M |
| 2025-08-21 | 140.31 | $140.00 | 3.6M |
| 2025-08-20 | 140.35 | $139.96 | 3.7M |
| 2025-08-19 | 140.39 | $139.11 | 4.7M |
| 2025-08-18 | 140.52 | $137.06 | 3.8M |
| 2025-08-15 | 140.88 | $136.70 | 4.2M |
| 2025-08-14 | 141.33 | $134.62 | 4.2M |
| 2025-08-13 | 142.03 | $134.29 | 4.3M |
| 2025-08-12 | 142.85 | $132.32 | 3.0M |
| 2025-08-11 | 143.95 | $132.22 | 3.5M |
| 2025-08-08 | 145.19 | $133.24 | 3.9M |
| 2025-08-07 | 146.45 | $132.70 | 6.3M |
| 2025-08-06 | 147.89 | $134.04 | 5.7M |
| 2025-08-05 | 149.35 | $134.28 | 5.4M |
| 2025-08-04 | 150.94 | $136.15 | 5.0M |
| 2025-08-01 | 152.50 | $135.33 | 5.5M |
| 2025-07-31 | 154.30 | $138.94 | 5.7M |
| 2025-07-30 | 155.92 | $140.85 | 5.2M |
| 2025-07-29 | 157.51 | $142.50 | 6.6M |
| 2025-07-28 | 159.08 | $139.94 | 7.9M |
| 2025-07-25 | 161.10 | $142.03 | 7.8M |
| 2025-07-24 | 163.11 | $140.08 | 12.9M |
| 2025-07-23 | 165.53 | $143.00 | 29.0M |
| 2025-07-22 | 167.90 | $165.98 | 4.7M |
| 2025-07-21 | 168.11 | $165.46 | 4.7M |
| 2025-07-18 | 168.38 | $165.74 | 4.0M |
| 2025-07-17 | 168.66 | $167.35 | 5.5M |
| 2025-07-16 | 168.80 | $165.71 | 3.6M |
| 2025-07-15 | 169.13 | $164.42 | 4.4M |
| 2025-07-14 | 169.62 | $167.00 | 4.1M |
| 2025-07-11 | 169.90 | $165.52 | 6.3M |
| 2025-07-10 | 170.36 | $169.70 | 4.3M |
| 2025-07-09 | 170.43 | $170.95 | 3.3M |
| 2025-07-08 | 170.37 | $170.42 | 4.0M |
| 2025-07-07 | 170.37 | $173.31 | 3.0M |
| 2025-07-03 | 170.06 | $175.55 | 2.2M |
| 2025-07-02 | 169.48 | $172.45 | 2.8M |
| 2025-07-01 | 169.17 | $172.68 | 3.2M |
| 2025-06-30 | 168.80 | $172.41 | 3.3M |
| 2025-06-27 | 168.42 | $172.33 | 3.9M |
| 2025-06-26 | 168.00 | $171.36 | 3.1M |
| 2025-06-25 | 167.65 | $170.36 | 4.1M |
| 2025-06-24 | 167.36 | $172.66 | 6.9M |
| 2025-06-23 | 166.81 | $170.54 | 7.2M |
| 2025-06-20 | 166.41 | $163.38 | 8.5M |
| 2025-06-18 | 166.73 | $161.36 | 5.6M |
| 2025-06-17 | 167.30 | $163.44 | 3.0M |
| 2025-06-16 | 167.71 | $164.89 | 3.1M |
| 2025-06-13 | 168.00 | $163.02 | 3.5M |
| 2025-06-12 | 168.53 | $168.02 | 2.4M |
| 2025-06-11 | 168.58 | $168.07 | 3.3M |
| 2025-06-10 | 168.63 | $168.81 | 3.9M |
| 2025-06-09 | 168.61 | $166.94 | 4.4M |
| 2025-06-06 | 168.79 | $166.71 | 4.3M |
| 2025-06-05 | 169.01 | $165.38 | 4.1M |
| 2025-06-04 | 169.39 | $164.16 | 4.5M |
| 2025-06-03 | 169.94 | $162.11 | 7.6M |
| 2025-06-02 | 170.77 | $162.00 | 6.5M |
| 2025-05-30 | 171.69 | $162.79 | 12.0M |
| 2025-05-29 | 172.63 | $159.62 | 8.2M |
| 2025-05-28 | 174.00 | $160.74 | 6.2M |
| 2025-05-27 | 175.39 | $160.14 | 8.3M |
| 2025-05-23 | 177.00 | $159.34 | 8.4M |
| 2025-05-22 | 178.86 | $161.34 | 5.4M |
| 2025-05-21 | 180.70 | $162.22 | 6.0M |
| 2025-05-20 | 182.65 | $165.87 | 5.1M |
| 2025-05-19 | 184.41 | $169.14 | 5.8M |
| 2025-05-16 | 186.02 | $166.66 | 11.5M |
| 2025-05-15 | 188.06 | $159.13 | 23.3M |
| 2025-05-14 | 191.10 | $189.86 | 3.8M |
| 2025-05-13 | 191.23 | $191.00 | 4.7M |
| 2025-05-12 | 191.26 | $186.82 | 3.1M |
| 2025-05-09 | 191.72 | $184.07 | 3.9M |
| 2025-05-08 | 192.53 | $181.39 | 6.7M |
| 2025-05-07 | 193.70 | $182.19 | 3.5M |
| 2025-05-06 | 194.91 | $184.95 | 2.5M |
| 2025-05-05 | 195.96 | $185.50 | 2.4M |
| 2025-05-02 | 197.06 | $184.37 | 3.7M |
| 2025-05-01 | 198.40 | $183.02 | 3.0M |
| 2025-04-30 | 200.02 | $184.57 | 3.5M |
| 2025-04-29 | 201.65 | $185.29 | 5.1M |
| 2025-04-28 | 203.37 | $178.03 | 4.9M |
| 2025-04-25 | 206.04 | $177.53 | 7.9M |
| 2025-04-24 | 209.04 | $176.90 | 17.1M |
| 2025-04-23 | 212.42 | $217.13 | 3.6M |
| 2025-04-22 | 211.92 | $214.29 | 2.6M |
| 2025-04-21 | 211.67 | $207.46 | 2.8M |
| 2025-04-17 | 212.12 | $208.66 | 3.6M |
| 2025-04-16 | 212.48 | $210.11 | 2.4M |
| 2025-04-15 | 212.73 | $212.83 | 2.1M |
| 2025-04-14 | 212.72 | $212.24 | 2.4M |
| 2025-04-11 | 212.77 | $208.14 | 2.8M |
| 2025-04-10 | 213.26 | $204.38 | 3.4M |
| 2025-04-09 | 214.19 | $210.38 | 5.1M |
| 2025-04-08 | 214.59 | $195.59 | 4.5M |
| 2025-04-07 | 216.59 | $198.44 | 5.3M |
| 2025-04-04 | 218.50 | $198.60 | 4.9M |
| 2025-04-03 | 220.60 | $216.90 | 3.7M |
| 2025-04-02 | 220.99 | $226.15 | 4.4M |
| 2025-04-01 | 220.45 | $222.01 | 3.4M |
| 2025-03-31 | 220.28 | $220.83 | 4.2M |
| 2025-03-28 | 220.22 | $216.13 | 2.5M |
| 2025-03-27 | 220.65 | $219.18 | 4.0M |
| 2025-03-26 | 220.81 | $221.69 | 1.7M |
| 2025-03-25 | 220.72 | $222.62 | 1.9M |
| 2025-03-24 | 220.52 | $221.79 | 1.7M |
| 2025-03-21 | 220.38 | $218.09 | 3.5M |
| 2025-03-20 | 220.62 | $221.79 | 2.3M |
| 2025-03-19 | 220.50 | $220.35 | 3.5M |
| 2025-03-18 | 220.52 | $216.94 | 2.4M |
| 2025-03-17 | 220.89 | $218.16 | 2.1M |
| 2025-03-14 | 221.18 | $214.61 | 3.2M |
| 2025-03-13 | 221.87 | $209.45 | 2.7M |
| 2025-03-12 | 223.18 | $211.33 | 3.7M |
| 2025-03-11 | 224.43 | $213.41 | 4.7M |
| 2025-03-10 | 225.58 | $214.62 | 5.6M |
| 2025-03-07 | 226.74 | $218.04 | 4.5M |
| 2025-03-06 | 227.65 | $219.95 | 3.1M |
| 2025-03-05 | 228.47 | $225.96 | 2.4M |
| 2025-03-04 | 228.73 | $223.92 | 4.3M |
| 2025-03-03 | 229.24 | $237.79 | 4.0M |
| 2025-02-28 | 228.33 | $235.69 | 3.2M |
| 2025-02-27 | 227.56 | $231.58 | 2.9M |
| 2025-02-26 | 227.14 | $229.71 | 4.6M |
| 2025-02-25 | 226.87 | $232.38 | 4.3M |
| 2025-02-24 | 226.29 | $232.09 | 3.8M |
| 2025-02-21 | 225.68 | $232.34 | 4.4M |
| 2025-02-20 | 224.97 | $234.43 | 3.7M |
| 2025-02-19 | 223.98 | $236.34 | 2.8M |
| 2025-02-18 | 222.68 | $236.28 | 5.1M |
| 2025-02-14 | 221.25 | $230.60 | 2.1M |
| 2025-02-13 | 220.26 | $229.87 | 2.2M |
| 2025-02-12 | 219.25 | $227.73 | 2.7M |
| 2025-02-11 | 218.36 | $229.89 | 2.8M |
| 2025-02-10 | 217.14 | $230.65 | 2.9M |
| 2025-02-07 | 215.72 | $230.06 | 2.7M |
| 2025-02-06 | 214.21 | $231.24 | 2.7M |
| 2025-02-05 | 212.42 | $229.53 | 5.4M |
| 2025-02-04 | 210.62 | $214.22 | 3.2M |
| 2025-02-03 | 210.24 | $216.62 | 2.0M |
| 2025-01-31 | 209.57 | $216.04 | 2.2M |
| 2025-01-30 | 208.89 | $215.91 | 2.5M |
| 2025-01-29 | 208.15 | $212.51 | 4.1M |
| 2025-01-28 | 207.69 | $211.72 | 2.4M |
| 2025-01-27 | 207.26 | $213.15 | 2.8M |
| 2025-01-24 | 206.64 | $208.84 | 2.0M |
| 2025-01-23 | 206.41 | $206.49 | 3.3M |
| 2025-01-22 | 206.40 | $209.45 | 1.8M |
| 2025-01-21 | 206.08 | $208.98 | 2.0M |
| 2025-01-17 | 205.78 | $208.58 | 2.6M |
| 2025-01-16 | 205.48 | $206.26 | 2.5M |
| 2025-01-15 | 205.40 | $204.25 | 3.3M |
| 2025-01-14 | 205.52 | $204.47 | 2.7M |
| 2025-01-13 | 205.63 | $201.53 | 1.9M |
| 2025-01-10 | 206.06 | $200.51 | 3.1M |
| 2025-01-08 | 206.65 | $205.23 | 2.5M |
| 2025-01-07 | 206.80 | $203.82 | 2.7M |
| 2025-01-06 | 207.11 | $205.63 | 1.8M |
| 2025-01-03 | 207.26 | $208.57 | 1.6M |
| 2025-01-02 | 207.13 | $205.98 | 2.0M |
| 2024-12-31 | 207.25 | $205.42 | 1.4M |
| 2024-12-30 | 207.44 | $206.27 | 1.9M |
| 2024-12-27 | 207.56 | $207.95 | 1.4M |
| 2024-12-26 | 207.52 | $210.29 | 1.2M |
| 2024-12-24 | 207.23 | $209.45 | 795811 |
| 2024-12-23 | 207.00 | $206.71 | 1.6M |
| 2024-12-20 | 207.03 | $206.05 | 6.8M |
| 2024-12-19 | 207.13 | $202.26 | 3.3M |
| 2024-12-18 | 207.64 | $201.76 | 3.4M |
| 2024-12-17 | 208.26 | $204.15 | 3.5M |
| 2024-12-16 | 208.70 | $203.38 | 3.2M |
| 2024-12-13 | 209.26 | $204.66 | 2.5M |
| 2024-12-12 | 209.74 | $204.85 | 2.3M |
| 2024-12-11 | 210.25 | $203.96 | 2.7M |
| 2024-12-10 | 210.92 | $201.54 | 3.6M |
| 2024-12-09 | 211.90 | $202.89 | 4.0M |
| 2024-12-06 | 212.85 | $207.28 | 3.6M |
| 2024-12-05 | 213.44 | $204.00 | 7.6M |
| 2024-12-04 | 214.43 | $215.85 | 3.8M |
| 2024-12-03 | 214.28 | $215.38 | 3.9M |
| 2024-12-02 | 214.17 | $218.51 | 2.5M |
| 2024-11-29 | 213.71 | $220.96 | 1.5M |
| 2024-11-27 | 212.95 | $220.59 | 2.2M |
| 2024-11-26 | 212.14 | $222.45 | 1.9M |
| 2024-11-25 | 211.06 | $221.76 | 4.3M |
| 2024-11-22 | 209.93 | $221.56 | 2.9M |
| 2024-11-21 | 208.71 | $217.41 | 2.8M |
| 2024-11-20 | 207.79 | $217.94 | 2.8M |
| 2024-11-19 | 206.72 | $215.12 | 2.6M |
| 2024-11-18 | 205.84 | $212.74 | 1.7M |
| 2024-11-15 | 205.11 | $210.92 | 2.3M |
| 2024-11-14 | 204.50 | $210.85 | 2.3M |
| 2024-11-13 | 203.83 | $213.18 | 2.1M |
| 2024-11-12 | 202.85 | $214.06 | 1.8M |
| 2024-11-11 | 201.67 | $214.86 | 2.4M |
| 2024-11-08 | 200.28 | $210.70 | 1.8M |
| 2024-11-07 | 199.18 | $208.87 | 2.1M |
| 2024-11-06 | 198.16 | $211.20 | 3.8M |
| 2024-11-05 | 196.79 | $203.02 | 2.7M |
| 2024-11-04 | 196.14 | $200.82 | 2.0M |
| 2024-11-01 | 195.64 | $202.05 | 4.2M |
| 2024-10-31 | 194.97 | $197.90 | 2.3M |
| 2024-10-30 | 194.66 | $199.81 | 2.7M |
| 2024-10-29 | 194.12 | $200.91 | 1.9M |
| 2024-10-28 | 193.40 | $201.42 | 2.0M |
| 2024-10-25 | 192.56 | $199.52 | 2.4M |
| 2024-10-24 | 191.83 | $203.29 | 2.0M |
| 2024-10-23 | 190.62 | $202.36 | 3.6M |
| 2024-10-22 | 189.38 | $199.67 | 4.5M |
| 2024-10-21 | 188.30 | $197.17 | 3.0M |
| 2024-10-18 | 187.37 | $197.29 | 3.5M |
| 2024-10-17 | 186.32 | $195.74 | 3.7M |
| 2024-10-16 | 185.33 | $197.70 | 2.6M |
| 2024-10-15 | 184.03 | $194.02 | 3.2M |
| 2024-10-14 | 182.98 | $193.23 | 2.2M |
| 2024-10-11 | 181.90 | $190.35 | 2.0M |
| 2024-10-10 | 181.01 | $187.99 | 1.9M |
| 2024-10-09 | 180.27 | $187.74 | 2.4M |
| 2024-10-08 | 179.49 | $187.94 | 2.4M |
| 2024-10-07 | 178.60 | $184.98 | 2.6M |
| 2024-10-04 | 177.93 | $185.42 | 1.9M |
| 2024-10-03 | 177.14 | $183.36 | 2.0M |
| 2024-10-02 | 176.48 | $182.45 | 2.3M |
| 2024-10-01 | 175.86 | $181.31 | 2.1M |
| 2024-09-30 | 175.28 | $179.65 | 2.1M |
| 2024-09-27 | 174.82 | $178.38 | 3.0M |
| 2024-09-26 | 174.45 | $177.40 | 2.6M |
| 2024-09-25 | 174.14 | $176.80 | 2.3M |
| 2024-09-24 | 173.86 | $177.35 | 2.3M |
| 2024-09-23 | 173.49 | $179.31 | 1.8M |
| 2024-09-20 | 172.88 | $177.61 | 6.0M |
| 2024-09-19 | 172.38 | $178.78 | 3.1M |
| 2024-09-18 | 171.70 | $175.23 | 1.8M |
| 2024-09-17 | 171.33 | $175.30 | 1.6M |
| 2024-09-16 | 170.91 | $175.35 | 1.6M |
| 2024-09-13 | 170.45 | $174.89 | 1.8M |
| 2024-09-12 | 169.98 | $173.63 | 2.1M |
| 2024-09-11 | 169.60 | $171.02 | 2.3M |
| 2024-09-10 | 169.45 | $172.40 | 1.6M |
| 2024-09-09 | 169.13 | $172.44 | 2.2M |
| 2024-09-06 | 168.79 | $170.02 | 2.4M |
| 2024-09-05 | 168.66 | $172.51 | 1.9M |
| 2024-09-04 | 168.25 | $173.62 | 2.1M |
| 2024-09-03 | 167.69 | $173.91 | 2.0M |
| 2024-08-30 | 167.03 | $174.60 | 2.4M |
| 2024-08-29 | 166.23 | $172.95 | 2.0M |
| 2024-08-28 | 165.53 | $171.83 | 2.0M |
| 2024-08-27 | 164.86 | $170.17 | 2.0M |
| 2024-08-26 | 164.30 | $169.85 | 1.5M |
| 2024-08-23 | 163.72 | $169.81 | 2.4M |
| 2024-08-22 | 163.08 | $168.79 | 1.9M |
| 2024-08-21 | 162.48 | $168.33 | 1.8M |
| 2024-08-20 | 161.86 | $168.04 | 1.8M |
| 2024-08-19 | 161.21 | $167.91 | 1.4M |
| 2024-08-16 | 160.51 | $167.32 | 3.8M |
| 2024-08-15 | 159.79 | $165.72 | 1.9M |
| 2024-08-14 | 159.17 | $164.03 | 1.4M |
| 2024-08-13 | 158.66 | $162.46 | 2.2M |
| 2024-08-12 | 158.25 | $161.10 | 2.5M |
| 2024-08-09 | 157.96 | $161.59 | 1.6M |
| 2024-08-08 | 157.57 | $160.15 | 1.8M |
| 2024-08-07 | 157.30 | $156.22 | 2.3M |
| 2024-08-06 | 157.42 | $157.34 | 2.8M |
| 2024-08-05 | 157.42 | $154.77 | 3.6M |
| 2024-08-02 | 157.70 | $158.92 | 3.1M |
| 2024-08-01 | 157.57 | $161.39 | 3.1M |
| 2024-07-31 | 157.17 | $163.57 | 2.1M |
| 2024-07-30 | 156.50 | $163.11 | 1.7M |
| 2024-07-29 | 155.80 | $162.71 | 2.4M |
| 2024-07-26 | 155.08 | $159.94 | 3.3M |
| 2024-07-25 | 154.56 | $156.01 | 5.4M |
| 2024-07-24 | 154.41 | $161.16 | 5.2M |
| 2024-07-23 | 153.70 | $157.22 | 3.5M |
| 2024-07-22 | 153.33 | $158.63 | 1.9M |
| 2024-07-19 | 152.77 | $156.04 | 2.6M |
| 2024-07-18 | 152.43 | $157.69 | 3.0M |
| 2024-07-17 | 151.88 | $157.96 | 3.1M |
| 2024-07-16 | 151.24 | $157.14 | 2.3M |
| 2024-07-15 | 150.62 | $155.39 | 1.9M |
| 2024-07-12 | 150.11 | $153.20 | 2.7M |
| 2024-07-11 | 149.79 | $151.25 | 2.1M |
| 2024-07-10 | 149.63 | $148.89 | 2.6M |
| 2024-07-09 | 149.71 | $151.09 | 1.9M |
| 2024-07-08 | 149.57 | $150.98 | 2.5M |
| 2024-07-05 | 149.42 | $150.51 | 1.7M |
| 2024-07-03 | 149.30 | $148.79 | 1.1M |
| 2024-07-02 | 149.36 | $149.39 | 1.5M |
| 2024-07-01 | 149.35 | $147.14 | 1.6M |
| 2024-06-28 | 149.59 | $149.04 | 3.9M |
| 2024-06-27 | 149.65 | $149.08 | 2.3M |
| 2024-06-26 | 149.70 | $149.75 | 2.7M |
| 2024-06-25 | 149.70 | $148.88 | 2.3M |
| 2024-06-24 | 149.79 | $150.27 | 2.1M |
| 2024-06-21 | 149.74 | $149.79 | 7.0M |
| 2024-06-20 | 149.73 | $149.94 | 2.7M |
| 2024-06-18 | 149.71 | $149.49 | 2.5M |
| 2024-06-17 | 149.73 | $149.73 | 2.1M |
| 2024-06-14 | 149.73 | $148.94 | 2.4M |
| 2024-06-13 | 149.81 | $148.26 | 2.0M |
| 2024-06-12 | 149.98 | $148.02 | 2.4M |
| 2024-06-11 | 150.18 | $148.00 | 2.6M |
| 2024-06-10 | 150.41 | $149.60 | 2.4M |
| 2024-06-07 | 150.50 | $151.42 | 1.8M |
| 2024-06-06 | 150.40 | $150.56 | 1.8M |
| 2024-06-05 | 150.38 | $149.31 | 1.9M |
| 2024-06-04 | 150.50 | $147.99 | 2.1M |
| 2024-06-03 | 150.76 | $148.47 | 2.6M |
| 2024-05-31 | 151.00 | $149.76 | 3.6M |
| 2024-05-30 | 151.13 | $147.88 | 1.8M |
| 2024-05-29 | 151.47 | $147.82 | 2.3M |
| 2024-05-28 | 151.86 | $148.42 | 2.2M |
| 2024-05-24 | 152.22 | $150.34 | 1.6M |
| 2024-05-23 | 152.42 | $150.20 | 1.6M |
| 2024-05-22 | 152.65 | $152.57 | 1.4M |
| 2024-05-21 | 152.66 | $152.77 | 2.1M |
| 2024-05-20 | 152.65 | $151.34 | 1.8M |
| 2024-05-17 | 152.79 | $152.71 | 3.1M |
| 2024-05-16 | 152.80 | $152.84 | 2.9M |
| 2024-05-15 | 152.79 | $155.01 | 1.7M |
| 2024-05-14 | 152.56 | $153.68 | 2.0M |
| 2024-05-13 | 152.44 | $153.22 | 2.1M |
| 2024-05-10 | 152.36 | $154.22 | 2.1M |
| 2024-05-09 | 152.16 | $154.67 | 2.4M |
| 2024-05-08 | 151.90 | $153.29 | 2.2M |
| 2024-05-07 | 151.75 | $153.04 | 2.0M |
| 2024-05-06 | 151.62 | $150.59 | 2.1M |
| 2024-05-03 | 151.73 | $149.22 | 2.9M |
| 2024-05-02 | 151.99 | $149.17 | 2.6M |
| 2024-05-01 | 152.29 | $148.86 | 3.2M |
| 2024-04-30 | 152.65 | $152.67 | 2.7M |
| 2024-04-29 | 152.64 | $154.32 | 1.9M |
| 2024-04-26 | 152.47 | $155.89 | 3.2M |
| 2024-04-25 | 152.11 | $153.29 | 3.0M |
| 2024-04-24 | 151.98 | $152.25 | 2.5M |
| 2024-04-23 | 151.95 | $155.39 | 5.3M |
| 2024-04-22 | 151.59 | $148.80 | 2.8M |
| 2024-04-19 | 151.89 | $148.62 | 2.5M |
| 2024-04-18 | 152.23 | $146.91 | 2.0M |
| 2024-04-17 | 152.79 | $147.10 | 2.9M |
| 2024-04-16 | 153.39 | $146.40 | 3.3M |
| 2024-04-15 | 154.12 | $148.19 | 2.3M |
| 2024-04-12 | 154.75 | $151.20 | 2.1M |
| 2024-04-11 | 155.12 | $153.59 | 1.8M |
| 2024-04-10 | 155.28 | $153.78 | 1.7M |
| 2024-04-09 | 155.44 | $155.38 | 1.9M |
| 2024-04-08 | 155.45 | $157.85 | 2.0M |
| 2024-04-05 | 155.20 | $157.38 | 1.7M |
| 2024-04-04 | 154.97 | $154.91 | 2.6M |
| 2024-04-03 | 154.97 | $157.68 | 2.1M |
| 2024-04-02 | 154.69 | $158.27 | 1.9M |
| 2024-04-01 | 154.31 | $158.57 | 1.9M |
| 2024-03-28 | 153.86 | $159.82 | 2.8M |
| 2024-03-27 | 153.24 | $159.33 | 2.4M |
| 2024-03-26 | 152.59 | $158.67 | 3.5M |
| 2024-03-25 | 151.95 | $156.78 | 2.3M |
| 2024-03-22 | 151.45 | $156.29 | 2.5M |
| 2024-03-21 | 150.94 | $156.36 | 3.0M |
| 2024-03-20 | 150.37 | $155.49 | 2.3M |
| 2024-03-19 | 149.83 | $154.31 | 3.1M |
| 2024-03-18 | 149.35 | $152.15 | 2.2M |
| 2024-03-15 | 149.06 | $149.63 | 3.4M |
| 2024-03-14 | 149.00 | $149.94 | 2.7M |
| 2024-03-13 | 148.90 | $151.05 | 2.8M |
| 2024-03-12 | 148.67 | $150.65 | 1.9M |
| 2024-03-11 | 148.47 | $149.74 | 2.9M |
| 2024-03-08 | 148.33 | $151.24 | 1.9M |
| 2024-03-07 | 148.03 | $150.27 | 2.1M |
| 2024-03-06 | 147.79 | $150.64 | 1.9M |
| 2024-03-05 | 147.49 | $149.95 | 2.3M |
| 2024-03-04 | 147.23 | $149.99 | 2.2M |
| 2024-03-01 | 146.94 | $150.35 | 2.2M |
| 2024-02-29 | 146.58 | $149.27 | 4.8M |
| 2024-02-28 | 146.30 | $147.95 | 5.8M |
| 2024-02-27 | 146.12 | $150.65 | 1.9M |
| 2024-02-26 | 145.65 | $150.96 | 2.5M |
| 2024-02-23 | 145.09 | $150.76 | 2.2M |
| 2024-02-22 | 144.49 | $150.11 | 1.9M |
| 2024-02-21 | 143.90 | $147.64 | 2.2M |
| 2024-02-20 | 143.51 | $147.93 | 2.5M |
| 2024-02-16 | 143.04 | $148.04 | 2.2M |
| 2024-02-15 | 142.52 | $148.01 | 2.2M |
| 2024-02-14 | 141.94 | $144.98 | 2.2M |
| 2024-02-13 | 141.62 | $143.58 | 2.1M |
| 2024-02-12 | 141.41 | $144.23 | 1.7M |
| 2024-02-09 | 141.11 | $144.23 | 2.1M |
| 2024-02-08 | 140.78 | $143.55 | 2.3M |
| 2024-02-07 | 140.49 | $142.71 | 2.9M |
| 2024-02-06 | 140.26 | $141.09 | 5.1M |
| 2024-02-05 | 140.17 | $144.15 | 3.3M |
| 2024-02-02 | 139.75 | $144.90 | 2.6M |
| 2024-02-01 | 139.21 | $143.94 | 2.3M |
| 2024-01-31 | 138.71 | $141.87 | 3.1M |
| 2024-01-30 | 138.38 | $144.05 | 2.3M |
| 2024-01-29 | 137.79 | $142.91 | 2.1M |
| 2024-01-26 | 137.25 | $141.34 | 2.0M |
| 2024-01-25 | 136.82 | $140.66 | 2.1M |
| 2024-01-24 | 136.41 | $140.00 | 2.5M |
| 2024-01-23 | 136.03 | $140.60 | 2.2M |
| 2024-01-22 | 135.55 | $140.52 | 2.1M |
| 2024-01-19 | 135.03 | $139.02 | 3.1M |
| 2024-01-18 | 134.61 | $137.81 | 2.9M |
| 2024-01-17 | 134.27 | $137.44 | 3.1M |
| 2024-01-16 | 133.94 | $137.00 | 2.7M |
| 2024-01-12 | 133.62 | $136.92 | 2.0M |
| 2024-01-11 | 133.27 | $136.39 | 2.1M |
| 2024-01-10 | 132.94 | $135.40 | 2.0M |
| 2024-01-09 | 132.68 | $135.10 | 2.3M |
| 2024-01-08 | 132.43 | $135.23 | 2.5M |
| 2024-01-05 | 132.13 | $132.57 | 2.6M |
| 2024-01-04 | 132.09 | $133.00 | 2.8M |
| 2024-01-03 | 131.99 | $131.75 | 3.7M |
| 2024-01-02 | 132.02 | $133.08 | 3.2M |
| 2023-12-29 | 131.90 | $132.84 | 2.0M |
| 2023-12-28 | 131.81 | $133.38 | 1.6M |
| 2023-12-27 | 131.64 | $133.01 | 1.8M |
| 2023-12-26 | 131.50 | $132.59 | 2.1M |
| 2023-12-22 | 131.38 | $133.61 | 2.4M |
| 2023-12-21 | 131.15 | $133.21 | 2.0M |
| 2023-12-20 | 130.93 | $132.74 | 2.8M |
| 2023-12-19 | 130.74 | $134.18 | 4.2M |
| 2023-12-18 | 130.38 | $134.49 | 4.2M |
| 2023-12-15 | 129.94 | $133.01 | 7.2M |
| 2023-12-14 | 129.62 | $135.01 | 5.4M |
| 2023-12-13 | 129.05 | $135.22 | 3.3M |
| 2023-12-12 | 128.40 | $134.49 | 3.1M |
| 2023-12-11 | 127.76 | $133.92 | 3.1M |
| 2023-12-08 | 127.12 | $132.36 | 2.4M |
| 2023-12-07 | 126.56 | $131.42 | 2.6M |
| 2023-12-06 | 126.05 | $131.09 | 2.6M |
| 2023-12-05 | 125.52 | $130.45 | 2.3M |
| 2023-12-04 | 125.00 | $130.35 | 2.5M |
| 2023-12-01 | 124.44 | $130.61 | 2.5M |
| 2023-11-30 | 123.79 | $130.61 | 4.7M |
| 2023-11-29 | 123.07 | $129.36 | 3.3M |
| 2023-11-28 | 122.41 | $127.47 | 3.0M |
| 2023-11-27 | 121.88 | $126.53 | 2.3M |
| 2023-11-24 | 121.39 | $125.80 | 1.1M |
| 2023-11-22 | 120.93 | $125.45 | 1.8M |
| 2023-11-21 | 120.45 | $125.09 | 2.8M |
| 2023-11-20 | 119.96 | $124.08 | 3.4M |
| 2023-11-17 | 119.53 | $124.08 | 5.0M |
| 2023-11-16 | 119.05 | $124.83 | 4.5M |
| 2023-11-15 | 118.44 | $125.24 | 4.3M |
| 2023-11-14 | 117.72 | $122.16 | 2.7M |
| 2023-11-13 | 117.26 | $121.56 | 2.4M |
| 2023-11-10 | 116.80 | $121.51 | 2.1M |
| 2023-11-09 | 116.31 | $119.38 | 2.7M |
| 2023-11-08 | 115.98 | $120.13 | 2.7M |
| 2023-11-07 | 115.55 | $119.21 | 2.3M |
| 2023-11-06 | 115.16 | $119.64 | 1.9M |
| 2023-11-03 | 114.69 | $119.54 | 2.7M |
| 2023-11-02 | 114.18 | $117.81 | 2.8M |
| 2023-11-01 | 113.80 | $114.93 | 2.4M |
| 2023-10-31 | 113.68 | $113.75 | 3.0M |
| 2023-10-30 | 113.67 | $112.94 | 2.7M |
| 2023-10-27 | 113.75 | $112.46 | 3.0M |
| 2023-10-26 | 113.89 | $114.26 | 4.2M |
| 2023-10-25 | 113.85 | $114.12 | 5.2M |
| 2023-10-24 | 113.82 | $115.45 | 6.1M |
| 2023-10-23 | 113.65 | $109.61 | 4.5M |
| 2023-10-20 | 114.07 | $110.50 | 3.3M |
| 2023-10-19 | 114.45 | $111.97 | 2.8M |
| 2023-10-18 | 114.71 | $113.08 | 2.0M |
| 2023-10-17 | 114.88 | $114.99 | 3.2M |
| 2023-10-16 | 114.87 | $113.58 | 2.2M |
| 2023-10-13 | 115.00 | $112.48 | 2.1M |
| 2023-10-12 | 115.27 | $112.68 | 1.7M |
| 2023-10-11 | 115.54 | $113.55 | 2.3M |
| 2023-10-10 | 115.75 | $114.65 | 1.7M |
| 2023-10-09 | 115.87 | $114.36 | 2.0M |
| 2023-10-06 | 116.03 | $114.06 | 2.0M |
| 2023-10-05 | 116.23 | $113.15 | 2.6M |
| 2023-10-04 | 116.56 | $112.97 | 3.2M |
| 2023-10-03 | 116.93 | $111.05 | 2.7M |
| 2023-10-02 | 117.55 | $112.85 | 2.3M |
| 2023-09-29 | 118.05 | $112.96 | 2.4M |
| 2023-09-28 | 118.58 | $113.55 | 2.6M |
| 2023-09-27 | 119.11 | $113.19 | 3.1M |
| 2023-09-26 | 119.74 | $114.56 | 2.1M |
| 2023-09-25 | 120.28 | $116.09 | 1.5M |
| 2023-09-22 | 120.72 | $116.08 | 2.2M |
| 2023-09-21 | 121.21 | $116.72 | 3.3M |
| 2023-09-20 | 121.69 | $119.69 | 1.4M |
| 2023-09-19 | 121.90 | $120.69 | 1.7M |
| 2023-09-18 | 122.02 | $121.20 | 2.1M |
| 2023-09-15 | 122.11 | $121.05 | 5.5M |
| 2023-09-14 | 122.22 | $122.20 | 1.9M |
| 2023-09-13 | 122.22 | $121.30 | 2.6M |
| 2023-09-12 | 122.32 | $121.65 | 2.3M |
| 2023-09-11 | 122.39 | $121.68 | 2.1M |
| 2023-09-08 | 122.47 | $121.60 | 2.3M |
| 2023-09-07 | 122.56 | $123.10 | 2.3M |
| 2023-09-06 | 122.50 | $122.50 | 1.9M |
| 2023-09-05 | 122.50 | $121.81 | 2.1M |
| 2023-09-01 | 122.57 | $122.81 | 1.8M |
| 2023-08-31 | 122.55 | $121.39 | 2.9M |
| 2023-08-30 | 122.67 | $122.59 | 1.8M |
| 2023-08-29 | 122.68 | $122.73 | 1.5M |
| 2023-08-28 | 122.67 | $122.74 | 1.4M |
| 2023-08-25 | 122.67 | $121.48 | 1.9M |
| 2023-08-24 | 122.79 | $120.66 | 2.1M |
| 2023-08-23 | 123.02 | $120.41 | 1.7M |
| 2023-08-22 | 123.29 | $119.26 | 1.6M |
| 2023-08-21 | 123.71 | $119.09 | 1.8M |
| 2023-08-18 | 124.20 | $120.08 | 2.2M |
| 2023-08-17 | 124.64 | $120.33 | 2.4M |
| 2023-08-16 | 125.09 | $121.78 | 2.0M |
| 2023-08-15 | 125.44 | $123.17 | 2.0M |
| 2023-08-14 | 125.68 | $124.47 | 2.2M |
| 2023-08-11 | 125.80 | $125.59 | 1.3M |
| 2023-08-10 | 125.82 | $126.01 | 1.9M |
| 2023-08-09 | 125.80 | $125.05 | 1.7M |
| 2023-08-08 | 125.88 | $125.20 | 1.6M |
| 2023-08-07 | 125.96 | $125.88 | 1.5M |
| 2023-08-04 | 125.96 | $124.82 | 1.8M |
| 2023-08-03 | 126.08 | $125.18 | 1.8M |
| 2023-08-02 | 126.18 | $124.56 | 2.2M |
| 2023-08-01 | 126.35 | $126.97 | 2.1M |
| 2023-07-31 | 126.28 | $126.21 | 2.8M |
| 2023-07-28 | 126.29 | $124.99 | 3.3M |
| 2023-07-27 | 126.43 | $123.51 | 3.9M |
| 2023-07-26 | 126.74 | $127.30 | 4.8M |
| 2023-07-25 | 126.68 | $130.06 | 3.1M |
| 2023-07-24 | 126.32 | $129.75 | 2.7M |
| 2023-07-21 | 125.96 | $128.53 | 2.4M |
| 2023-07-20 | 125.69 | $129.38 | 2.6M |
| 2023-07-19 | 125.30 | $127.63 | 3.4M |
| 2023-07-18 | 125.06 | $129.32 | 2.1M |
| 2023-07-17 | 124.61 | $128.51 | 1.8M |
| 2023-07-14 | 124.20 | $128.00 | 1.8M |
| 2023-07-13 | 123.80 | $128.68 | 2.4M |
| 2023-07-12 | 123.28 | $127.57 | 2.2M |
| 2023-07-11 | 122.83 | $126.99 | 1.9M |
| 2023-07-10 | 122.40 | $126.89 | 2.6M |
| 2023-07-07 | 121.92 | $125.20 | 2.0M |
| 2023-07-06 | 121.58 | $125.39 | 2.3M |
| 2023-07-05 | 121.18 | $124.90 | 3.5M |
| 2023-07-03 | 120.78 | $125.95 | 1.4M |
| 2023-06-30 | 120.24 | $126.15 | 3.1M |
| 2023-06-29 | 119.62 | $124.05 | 2.6M |
| 2023-06-28 | 119.15 | $122.95 | 2.9M |
| 2023-06-27 | 118.75 | $122.40 | 2.6M |
| 2023-06-26 | 118.37 | $120.16 | 2.3M |
| 2023-06-23 | 118.18 | $120.49 | 4.3M |
| 2023-06-22 | 117.94 | $120.54 | 1.7M |
| 2023-06-21 | 117.66 | $120.03 | 2.2M |
| 2023-06-20 | 117.41 | $119.57 | 2.5M |
| 2023-06-16 | 117.19 | $119.96 | 6.4M |
| 2023-06-15 | 116.89 | $120.35 | 3.1M |
| 2023-06-14 | 116.53 | $120.00 | 4.6M |
| 2023-06-13 | 116.16 | $118.76 | 3.7M |
| 2023-06-12 | 115.89 | $117.63 | 3.6M |
| 2023-06-09 | 115.71 | $116.82 | 2.6M |
| 2023-06-08 | 115.59 | $115.29 | 3.0M |
| 2023-06-07 | 115.62 | $115.78 | 3.1M |
| 2023-06-06 | 115.61 | $114.23 | 31.7M |
| 2023-06-05 | 115.75 | $112.23 | 5.9M |
| 2023-06-02 | 116.12 | $113.90 | 4.5M |
| 2023-06-01 | 116.36 | $112.75 | 4.1M |
| 2023-05-31 | 116.74 | $112.19 | 16.4M |
| 2023-05-30 | 117.21 | $112.96 | 4.1M |
| 2023-05-26 | 117.66 | $113.77 | 4.0M |
| 2023-05-25 | 118.07 | $112.81 | 5.6M |
| 2023-05-24 | 118.62 | $116.47 | 2.6M |
| 2023-05-23 | 118.85 | $118.27 | 2.2M |
| 2023-05-22 | 118.91 | $119.54 | 2.0M |
| 2023-05-19 | 118.85 | $119.54 | 3.2M |
| 2023-05-18 | 118.77 | $120.16 | 3.2M |
| 2023-05-17 | 118.63 | $119.69 | 2.6M |
| 2023-05-16 | 118.52 | $118.68 | 1.8M |
| 2023-05-15 | 118.50 | $119.72 | 1.8M |
| 2023-05-12 | 118.37 | $119.45 | 1.7M |
| 2023-05-11 | 118.26 | $119.35 | 1.9M |
| 2023-05-10 | 118.14 | $118.35 | 2.4M |
| 2023-05-09 | 118.12 | $119.39 | 2.4M |
| 2023-05-08 | 117.99 | $119.50 | 2.2M |
| 2023-05-05 | 117.83 | $120.30 | 2.2M |
| 2023-05-04 | 117.57 | $117.78 | 2.5M |
| 2023-05-03 | 117.54 | $119.34 | 1.7M |
| 2023-05-02 | 117.35 | $119.26 | 2.5M |
| 2023-05-01 | 117.15 | $121.44 | 2.0M |
| 2023-04-28 | 116.70 | $122.12 | 2.8M |
| 2023-04-27 | 116.13 | $119.60 | 3.0M |
| 2023-04-26 | 115.77 | $118.38 | 3.5M |
| 2023-04-25 | 115.49 | $120.09 | 7.4M |
| 2023-04-24 | 115.01 | $117.30 | 3.9M |
| 2023-04-21 | 114.77 | $116.96 | 2.1M |
| 2023-04-20 | 114.54 | $116.81 | 3.0M |
| 2023-04-19 | 114.30 | $117.08 | 2.3M |
| 2023-04-18 | 114.00 | $117.11 | 2.6M |
| 2023-04-17 | 113.68 | $117.11 | 2.5M |
| 2023-04-14 | 113.31 | $115.59 | 2.3M |
| 2023-04-13 | 113.08 | $115.72 | 2.6M |
| 2023-04-12 | 112.80 | $114.49 | 4.2M |
| 2023-04-11 | 112.62 | $114.83 | 3.2M |
| 2023-04-10 | 112.39 | $113.71 | 1.7M |
| 2023-04-06 | 112.25 | $113.01 | 2.5M |
| 2023-04-05 | 112.17 | $112.34 | 2.4M |
| 2023-04-04 | 112.15 | $111.59 | 2.4M |
| 2023-04-03 | 112.21 | $112.83 | 3.3M |
| 2023-03-31 | 112.14 | $113.03 | 3.9M |
| 2023-03-30 | 112.05 | $113.00 | 2.2M |
| 2023-03-29 | 111.95 | $111.84 | 2.9M |
| 2023-03-28 | 111.96 | $111.28 | 2.8M |
| 2023-03-27 | 112.03 | $111.77 | 3.1M |
| 2023-03-24 | 112.06 | $112.52 | 3.4M |
| 2023-03-23 | 112.01 | $111.10 | 3.4M |
| 2023-03-22 | 112.10 | $111.35 | 3.8M |
| 2023-03-21 | 112.18 | $113.04 | 4.1M |
| 2023-03-20 | 112.09 | $110.81 | 4.7M |
| 2023-03-17 | 112.23 | $108.17 | 9.0M |
| 2023-03-16 | 112.66 | $109.49 | 6.0M |
| 2023-03-15 | 112.99 | $109.26 | 5.7M |
| 2023-03-14 | 113.38 | $110.53 | 9.4M |
| 2023-03-13 | 113.68 | $104.25 | 9.8M |
| 2023-03-10 | 114.67 | $111.83 | 4.7M |
| 2023-03-09 | 114.97 | $115.41 | 2.7M |
| 2023-03-08 | 114.93 | $117.07 | 2.5M |
| 2023-03-07 | 114.70 | $117.25 | 2.5M |
| 2023-03-06 | 114.44 | $118.06 | 2.2M |
| 2023-03-03 | 114.05 | $118.26 | 3.1M |
| 2023-03-02 | 113.61 | $117.06 | 3.7M |
| 2023-03-01 | 113.25 | $115.81 | 3.2M |
| 2023-02-28 | 112.98 | $115.09 | 3.2M |
| 2023-02-27 | 112.76 | $114.71 | 3.4M |
| 2023-02-24 | 112.55 | $114.45 | 3.9M |
| 2023-02-23 | 112.35 | $116.54 | 5.2M |
| 2023-02-22 | 111.91 | $113.10 | 3.2M |
| 2023-02-21 | 111.78 | $113.82 | 2.8M |
| 2023-02-17 | 111.57 | $115.37 | 2.8M |
| 2023-02-16 | 111.17 | $115.95 | 2.5M |
| 2023-02-15 | 110.67 | $117.74 | 3.2M |
| 2023-02-14 | 109.92 | $116.01 | 2.8M |
| 2023-02-13 | 109.28 | $116.45 | 3.5M |
| 2023-02-10 | 108.52 | $115.64 | 3.9M |
| 2023-02-09 | 107.78 | $116.50 | 4.7M |
| 2023-02-08 | 106.86 | $115.90 | 4.2M |
| 2023-02-07 | 105.91 | $115.28 | 7.8M |
| 2023-02-06 | 104.92 | $106.40 | 4.0M |
| 2023-02-03 | 104.76 | $106.60 | 3.5M |
| 2023-02-02 | 104.57 | $107.60 | 3.9M |
| 2023-02-01 | 104.25 | $108.16 | 2.9M |
| 2023-01-31 | 103.84 | $106.68 | 2.4M |
| 2023-01-30 | 103.54 | $105.75 | 3.1M |
| 2023-01-27 | 103.31 | $106.49 | 2.1M |
| 2023-01-26 | 102.97 | $106.26 | 2.0M |
| 2023-01-25 | 102.63 | $104.40 | 1.7M |
| 2023-01-24 | 102.44 | $103.71 | 3.2M |
| 2023-01-23 | 102.31 | $105.55 | 2.4M |
| 2023-01-20 | 101.96 | $104.05 | 2.4M |
| 2023-01-19 | 101.74 | $102.18 | 2.7M |
| 2023-01-18 | 101.70 | $103.23 | 3.3M |
| 2023-01-17 | 101.54 | $104.01 | 3.7M |
| 2023-01-13 | 101.28 | $102.56 | 3.9M |
| 2023-01-12 | 101.14 | $102.42 | 2.7M |
| 2023-01-11 | 101.01 | $101.53 | 2.4M |
| 2023-01-10 | 100.95 | $101.04 | 2.4M |
| 2023-01-09 | 100.94 | $102.07 | 2.8M |
| 2023-01-06 | 100.83 | $102.18 | 3.0M |
| 2023-01-05 | 100.68 | $99.40 | 4.3M |
| 2023-01-04 | 100.82 | $102.06 | 3.4M |
| 2023-01-03 | 100.69 | $101.21 | 2.3M |
| 2022-12-30 | 100.63 | $101.07 | 2.0M |
| 2022-12-29 | 100.59 | $101.50 | 1.9M |
| 2022-12-28 | 100.49 | $99.91 | 1.9M |
| 2022-12-27 | 100.55 | $100.82 | 1.6M |
| 2022-12-23 | 100.52 | $100.46 | 1.4M |
| 2022-12-22 | 100.53 | $99.54 | 2.3M |
| 2022-12-21 | 100.63 | $101.14 | 2.9M |
| 2022-12-20 | 100.58 | $99.56 | 2.9M |
| 2022-12-19 | 100.69 | $98.67 | 3.9M |
| 2022-12-16 | 100.90 | $98.58 | 8.3M |
| 2022-12-15 | 101.15 | $98.47 | 3.2M |
| 2022-12-14 | 101.43 | $101.91 | 3.5M |
| 2022-12-13 | 101.38 | $101.56 | 3.6M |
| 2022-12-12 | 101.36 | $102.47 | 2.2M |
| 2022-12-09 | 101.24 | $100.64 | 1.8M |
| 2022-12-08 | 101.30 | $101.46 | 2.1M |
| 2022-12-07 | 101.29 | $100.49 | 2.4M |
| 2022-12-06 | 101.37 | $100.35 | 2.3M |
| 2022-12-05 | 101.48 | $102.19 | 3.4M |
| 2022-12-02 | 101.40 | $105.46 | 2.9M |
| 2022-12-01 | 100.97 | $105.03 | 3.1M |
| 2022-11-30 | 100.55 | $104.36 | 5.6M |
| 2022-11-29 | 100.15 | $101.52 | 3.2M |
| 2022-11-28 | 100.00 | $101.76 | 2.9M |
| 2022-11-25 | 99.82 | $102.49 | 1.4M |
| 2022-11-23 | 99.54 | $102.08 | 2.3M |
| 2022-11-22 | 99.27 | $100.99 | 2.9M |
| 2022-11-21 | 99.09 | $99.38 | 2.7M |
| 2022-11-18 | 99.06 | $99.86 | 3.4M |
| 2022-11-17 | 98.97 | $98.59 | 4.4M |
| 2022-11-16 | 99.01 | $99.98 | 4.2M |
| 2022-11-15 | 98.91 | $100.35 | 4.6M |
| 2022-11-14 | 98.76 | $100.01 | 3.8M |
| 2022-11-11 | 98.62 | $100.47 | 6.0M |
| 2022-11-10 | 98.43 | $101.00 | 5.9M |
| 2022-11-09 | 98.16 | $96.18 | 2.9M |
| 2022-11-08 | 98.37 | $98.48 | 3.9M |
| 2022-11-07 | 98.36 | $96.39 | 4.1M |
| 2022-11-04 | 98.56 | $94.32 | 6.1M |
| 2022-11-03 | 99.01 | $94.57 | 7.1M |
| 2022-11-02 | 99.48 | $100.56 | 6.2M |
| 2022-11-01 | 99.36 | $104.02 | 5.2M |
| 2022-10-31 | 98.87 | $102.74 | 5.3M |
| 2022-10-28 | 98.47 | $102.60 | 5.7M |
| 2022-10-27 | 98.03 | $98.81 | 7.1M |
| 2022-10-26 | 97.95 | $101.76 | 6.2M |
| 2022-10-25 | 97.55 | $100.08 | 5.3M |
| 2022-10-24 | 97.28 | $97.35 | 3.4M |
| 2022-10-21 | 97.27 | $96.74 | 5.5M |
| 2022-10-20 | 97.33 | $95.01 | 3.6M |
| 2022-10-19 | 97.57 | $96.23 | 2.5M |
| 2022-10-18 | 97.72 | $97.17 | 3.2M |
| 2022-10-17 | 97.77 | $97.37 | 4.7M |
| 2022-10-14 | 97.82 | $94.14 | 3.0M |
| 2022-10-13 | 98.20 | $95.65 | 3.8M |
| 2022-10-12 | 98.47 | $93.70 | 3.2M |
| 2022-10-11 | 98.97 | $95.45 | 4.5M |
| 2022-10-10 | 99.34 | $98.49 | 3.0M |
| 2022-10-07 | 99.43 | $98.70 | 3.8M |
| 2022-10-06 | 99.51 | $99.08 | 3.5M |
| 2022-10-05 | 99.56 | $100.55 | 3.0M |
| 2022-10-04 | 99.45 | $98.73 | 3.4M |
| 2022-10-03 | 99.53 | $95.42 | 3.8M |
| 2022-09-30 | 99.96 | $93.57 | 3.9M |
| 2022-09-29 | 100.63 | $94.85 | 4.0M |
| 2022-09-28 | 101.24 | $96.17 | 4.4M |
| 2022-09-27 | 101.78 | $95.14 | 3.7M |
| 2022-09-26 | 102.48 | $95.90 | 3.5M |
| 2022-09-23 | 103.17 | $97.95 | 4.0M |
| 2022-09-22 | 103.72 | $98.56 | 3.9M |
| 2022-09-21 | 104.26 | $99.59 | 4.1M |
| 2022-09-20 | 104.75 | $102.17 | 2.4M |
| 2022-09-19 | 105.02 | $103.65 | 3.3M |
| 2022-09-16 | 105.17 | $103.61 | 16.6M |
| 2022-09-15 | 105.33 | $104.58 | 3.9M |
| 2022-09-14 | 105.41 | $105.90 | 3.8M |
| 2022-09-13 | 105.36 | $105.92 | 5.7M |
| 2022-09-12 | 105.30 | $109.05 | 4.7M |
| 2022-09-09 | 104.90 | $106.46 | 3.7M |
| 2022-09-08 | 104.74 | $105.78 | 3.1M |
| 2022-09-07 | 104.63 | $105.75 | 3.6M |
| 2022-09-06 | 104.51 | $104.16 | 5.5M |
| 2022-09-02 | 104.55 | $101.44 | 3.0M |
| 2022-09-01 | 104.88 | $103.50 | 4.3M |
| 2022-08-31 | 105.02 | $101.19 | 4.4M |
| 2022-08-30 | 105.43 | $101.86 | 2.8M |
| 2022-08-29 | 105.80 | $103.17 | 2.8M |
| 2022-08-26 | 106.08 | $103.83 | 3.1M |
| 2022-08-25 | 106.32 | $107.27 | 2.6M |
| 2022-08-24 | 106.22 | $106.18 | 3.1M |
| 2022-08-23 | 106.22 | $106.01 | 2.9M |
| 2022-08-22 | 106.24 | $106.77 | 2.8M |
| 2022-08-19 | 106.19 | $109.48 | 3.2M |
| 2022-08-18 | 105.84 | $110.55 | 3.7M |
| 2022-08-17 | 105.34 | $108.72 | 3.0M |
| 2022-08-16 | 104.99 | $110.72 | 2.9M |
| 2022-08-15 | 104.38 | $110.16 | 2.3M |
| 2022-08-12 | 103.78 | $109.37 | 3.0M |
| 2022-08-11 | 103.19 | $107.96 | 3.1M |
| 2022-08-10 | 102.69 | $106.54 | 2.6M |
| 2022-08-09 | 102.28 | $105.90 | 2.7M |
| 2022-08-08 | 101.90 | $104.99 | 2.7M |
| 2022-08-05 | 101.57 | $106.08 | 2.9M |
| 2022-08-04 | 101.10 | $106.66 | 4.7M |
| 2022-08-03 | 100.51 | $108.17 | 2.8M |
| 2022-08-02 | 99.71 | $106.23 | 3.2M |
| 2022-08-01 | 99.02 | $106.13 | 2.9M |
| 2022-07-29 | 98.27 | $105.68 | 2.9M |
| 2022-07-28 | 97.49 | $105.68 | 3.1M |
| 2022-07-27 | 96.63 | $104.46 | 5.1M |
| 2022-07-26 | 95.81 | $102.22 | 7.0M |
| 2022-07-25 | 95.13 | $98.05 | 3.5M |
| 2022-07-22 | 94.83 | $99.87 | 3.1M |
| 2022-07-21 | 94.30 | $99.18 | 2.4M |
| 2022-07-20 | 93.78 | $97.85 | 2.9M |
| 2022-07-19 | 93.35 | $97.56 | 3.6M |
| 2022-07-18 | 92.91 | $93.97 | 2.5M |
| 2022-07-15 | 92.80 | $94.16 | 3.7M |
| 2022-07-14 | 92.66 | $91.66 | 2.9M |
| 2022-07-13 | 92.76 | $91.87 | 3.1M |
| 2022-07-12 | 92.85 | $92.59 | 3.4M |
| 2022-07-11 | 92.88 | $92.59 | 3.3M |
| 2022-07-08 | 92.91 | $93.06 | 3.4M |
| 2022-07-07 | 92.90 | $93.35 | 3.2M |
| 2022-07-06 | 92.85 | $93.86 | 4.0M |
| 2022-07-05 | 92.74 | $94.11 | 3.7M |
| 2022-07-01 | 92.60 | $92.58 | 3.7M |
| 2022-06-30 | 92.60 | $88.97 | 3.4M |
| 2022-06-29 | 92.98 | $90.90 | 2.0M |
| 2022-06-28 | 93.20 | $90.62 | 2.6M |
| 2022-06-27 | 93.47 | $93.09 | 2.9M |
| 2022-06-24 | 93.52 | $94.19 | 4.5M |
| 2022-06-23 | 93.44 | $89.73 | 2.3M |
| 2022-06-22 | 93.84 | $89.36 | 3.5M |
| 2022-06-21 | 94.31 | $89.26 | 3.1M |
| 2022-06-17 | 94.84 | $89.15 | 6.5M |
| 2022-06-16 | 95.44 | $88.38 | 4.2M |
| 2022-06-15 | 96.18 | $91.47 | 3.2M |
| 2022-06-14 | 96.67 | $89.89 | 3.1M |
| 2022-06-13 | 97.39 | $89.62 | 4.8M |
| 2022-06-10 | 98.21 | $94.34 | 3.8M |
| 2022-06-09 | 98.61 | $95.82 | 2.6M |
| 2022-06-08 | 98.91 | $100.13 | 1.7M |
| 2022-06-07 | 98.78 | $101.24 | 2.1M |
| 2022-06-06 | 98.52 | $100.29 | 1.8M |
| 2022-06-03 | 98.33 | $99.67 | 1.9M |
| 2022-06-02 | 98.19 | $100.85 | 2.4M |
| 2022-06-01 | 97.91 | $99.16 | 2.4M |
| 2022-05-31 | 97.78 | $100.18 | 4.0M |
| 2022-05-27 | 97.53 | $101.37 | 2.7M |
| 2022-05-26 | 97.13 | $99.29 | 2.3M |
| 2022-05-25 | 96.90 | $97.47 | 2.2M |
| 2022-05-24 | 96.84 | $96.90 | 2.3M |
| 2022-05-23 | 96.83 | $98.83 | 2.6M |
| 2022-05-20 | 96.62 | $95.59 | 2.9M |
| 2022-05-19 | 96.73 | $94.39 | 2.7M |
| 2022-05-18 | 96.97 | $94.17 | 3.3M |
| 2022-05-17 | 97.27 | $97.71 | 2.3M |
| 2022-05-16 | 97.22 | $96.25 | 3.0M |
| 2022-05-13 | 97.33 | $96.17 | 3.1M |
| 2022-05-12 | 97.45 | $93.55 | 3.3M |
| 2022-05-11 | 97.86 | $92.58 | 4.0M |
| 2022-05-10 | 98.41 | $92.78 | 3.3M |
| 2022-05-09 | 99.01 | $93.63 | 4.2M |
| 2022-05-06 | 99.57 | $95.71 | 3.3M |
| 2022-05-05 | 99.98 | $99.55 | 3.8M |
| 2022-05-04 | 100.02 | $102.54 | 3.4M |
| 2022-05-03 | 99.76 | $99.44 | 4.2M |
| 2022-05-02 | 99.79 | $97.13 | 4.3M |
| 2022-04-29 | 100.07 | $97.92 | 4.7M |
| 2022-04-28 | 100.30 | $104.74 | 4.8M |
| 2022-04-27 | 99.83 | $100.93 | 5.8M |
| 2022-04-26 | 99.72 | $96.10 | 3.6M |
| 2022-04-25 | 100.10 | $97.95 | 3.2M |
| 2022-04-22 | 100.32 | $97.36 | 3.0M |
| 2022-04-21 | 100.64 | $101.44 | 2.4M |
| 2022-04-20 | 100.55 | $101.49 | 3.1M |
| 2022-04-19 | 100.45 | $102.45 | 2.7M |
| 2022-04-18 | 100.24 | $99.89 | 2.1M |
| 2022-04-14 | 100.28 | $99.67 | 2.3M |
| 2022-04-13 | 100.34 | $99.08 | 2.2M |
| 2022-04-12 | 100.48 | $98.97 | 2.9M |
| 2022-04-11 | 100.64 | $100.60 | 2.3M |
| 2022-04-08 | 100.64 | $100.55 | 2.8M |
| 2022-04-07 | 100.65 | $100.79 | 2.2M |
| 2022-04-06 | 100.63 | $102.67 | 2.4M |
| 2022-04-05 | 100.42 | $103.34 | 2.3M |
| 2022-04-04 | 100.11 | $103.18 | 1.9M |
| 2022-04-01 | 99.79 | $102.99 | 2.2M |
| 2022-03-31 | 99.45 | $101.40 | 3.8M |
| 2022-03-30 | 99.25 | $102.14 | 3.7M |
| 2022-03-29 | 98.94 | $103.00 | 5.1M |
| 2022-03-28 | 98.52 | $100.74 | 2.5M |
| 2022-03-25 | 98.28 | $100.51 | 1.9M |
| 2022-03-24 | 98.05 | $98.70 | 2.7M |
| 2022-03-23 | 97.98 | $98.78 | 2.4M |
| 2022-03-22 | 97.90 | $100.50 | 2.9M |
| 2022-03-21 | 97.62 | $99.56 | 2.4M |
| 2022-03-18 | 97.42 | $100.61 | 4.4M |
| 2022-03-17 | 97.08 | $100.04 | 3.4M |
| 2022-03-16 | 96.77 | $98.30 | 3.0M |
| 2022-03-15 | 96.61 | $95.45 | 3.3M |
| 2022-03-14 | 96.73 | $93.99 | 2.6M |
| 2022-03-11 | 97.02 | $94.15 | 2.7M |
| 2022-03-10 | 97.32 | $95.05 | 2.8M |
| 2022-03-09 | 97.56 | $96.27 | 4.5M |
| 2022-03-08 | 97.70 | $94.20 | 4.3M |
| 2022-03-07 | 98.07 | $94.92 | 4.2M |
| 2022-03-04 | 98.40 | $97.32 | 3.6M |
| 2022-03-03 | 98.51 | $98.63 | 3.9M |
| 2022-03-02 | 98.50 | $98.74 | 4.0M |
| 2022-03-01 | 98.48 | $97.06 | 3.9M |
| 2022-02-28 | 98.63 | $97.67 | 5.1M |
| 2022-02-25 | 98.73 | $98.05 | 4.9M |
| 2022-02-24 | 98.80 | $95.56 | 6.5M |
| 2022-02-23 | 99.14 | $92.60 | 4.7M |
| 2022-02-22 | 99.83 | $93.52 | 3.8M |
| 2022-02-18 | 100.49 | $94.13 | 4.7M |
| 2022-02-17 | 101.16 | $94.33 | 3.6M |
| 2022-02-16 | 101.88 | $96.81 | 5.1M |
| 2022-02-15 | 102.41 | $97.07 | 5.3M |
| 2022-02-14 | 102.97 | $97.89 | 4.2M |
| 2022-02-11 | 103.51 | $97.40 | 4.7M |
| 2022-02-10 | 104.15 | $99.18 | 4.4M |
| 2022-02-09 | 104.68 | $102.18 | 4.6M |
| 2022-02-08 | 104.94 | $99.54 | 8.8M |
| 2022-02-07 | 105.51 | $105.89 | 4.0M |
| 2022-02-04 | 105.47 | $104.88 | 4.1M |
| 2022-02-03 | 105.53 | $106.28 | 3.6M |
| 2022-02-02 | 105.45 | $108.36 | 2.8M |
| 2022-02-01 | 105.14 | $108.66 | 4.1M |
| 2022-01-31 | 104.77 | $105.70 | 4.2M |
| 2022-01-28 | 104.67 | $104.89 | 4.4M |
| 2022-01-27 | 104.65 | $100.28 | 3.8M |
| 2022-01-26 | 105.11 | $99.97 | 4.9M |
| 2022-01-25 | 105.65 | $101.04 | 5.9M |
| 2022-01-24 | 106.14 | $102.74 | 7.9M |
| 2022-01-21 | 106.50 | $104.86 | 4.7M |
| 2022-01-20 | 106.67 | $106.30 | 4.1M |
| 2022-01-19 | 106.71 | $106.05 | 3.6M |
| 2022-01-18 | 106.78 | $106.40 | 4.4M |
| 2022-01-14 | 106.82 | $109.11 | 3.4M |
| 2022-01-13 | 106.58 | $108.94 | 3.3M |
| 2022-01-12 | 106.33 | $108.50 | 3.4M |
| 2022-01-11 | 106.10 | $109.47 | 2.7M |
| 2022-01-10 | 105.74 | $107.75 | 3.7M |
| 2022-01-07 | 105.53 | $108.83 | 2.7M |
| 2022-01-06 | 105.18 | $109.14 | 2.6M |
| 2022-01-05 | 104.77 | $108.36 | 3.8M |
| 2022-01-04 | 104.39 | $109.00 | 5.5M |
| 2022-01-03 | 103.90 | $107.62 | 4.9M |
| 2021-12-31 | 103.51 | $103.79 | 2.4M |
| 2021-12-30 | 103.48 | $104.52 | 1.9M |
| 2021-12-29 | 103.37 | $104.27 | 1.6M |
| 2021-12-28 | 103.28 | $104.70 | 2.2M |
| 2021-12-27 | 103.13 | $103.94 | 3.0M |
| 2021-12-23 | 103.05 | $105.54 | 2.1M |
| 2021-12-22 | 102.78 | $106.19 | 2.7M |
| 2021-12-21 | 102.42 | $105.26 | 3.7M |
| 2021-12-20 | 102.13 | $100.52 | 3.9M |
| 2021-12-17 | 102.29 | $103.65 | 6.9M |
| 2021-12-16 | 102.15 | $104.82 | 4.6M |
| 2021-12-15 | 101.87 | $103.66 | 4.3M |
| 2021-12-14 | 101.68 | $104.23 | 3.8M |
| 2021-12-13 | 101.41 | $104.29 | 3.9M |
| 2021-12-10 | 101.11 | $103.19 | 3.7M |
| 2021-12-09 | 100.89 | $103.53 | 3.1M |
| 2021-12-08 | 100.62 | $103.95 | 3.7M |
| 2021-12-07 | 100.26 | $103.13 | 4.2M |
| 2021-12-06 | 99.96 | $103.13 | 4.5M |
| 2021-12-03 | 99.63 | $100.50 | 5.8M |
| 2021-12-02 | 99.54 | $99.86 | 5.1M |
| 2021-12-01 | 99.50 | $95.55 | 4.6M |
| 2021-11-30 | 99.92 | $96.52 | 7.4M |
| 2021-11-29 | 100.28 | $97.47 | 4.6M |
| 2021-11-26 | 100.57 | $98.25 | 3.7M |
| 2021-11-24 | 100.82 | $99.31 | 4.1M |
| 2021-11-23 | 100.98 | $96.11 | 6.5M |
| 2021-11-22 | 101.49 | $95.71 | 8.2M |
| 2021-11-19 | 102.10 | $100.06 | 6.6M |
| 2021-11-18 | 102.31 | $101.25 | 6.3M |
| 2021-11-17 | 102.42 | $100.88 | 8.0M |
| 2021-11-16 | 102.59 | $102.11 | 4.6M |
| 2021-11-15 | 102.64 | $101.84 | 3.7M |
| 2021-11-12 | 102.72 | $100.82 | 3.7M |
| 2021-11-11 | 102.92 | $99.92 | 3.7M |
| 2021-11-10 | 103.24 | $100.25 | 6.1M |
| 2021-11-09 | 103.55 | $99.62 | 4.4M |
| 2021-11-08 | 103.96 | $100.02 | 4.6M |
| 2021-11-05 | 104.38 | $100.36 | 5.4M |
| 2021-11-04 | 104.80 | $101.97 | 6.6M |
| 2021-11-03 | 105.10 | $101.46 | 6.0M |
| 2021-11-02 | 105.48 | $99.38 | 10.2M |
| 2021-11-01 | 106.13 | $101.99 | 5.5M |
| 2021-10-29 | 106.56 | $98.49 | 5.1M |
| 2021-10-28 | 107.41 | $98.53 | 13.3M |
| 2021-10-27 | 108.35 | $98.83 | 19.4M |
| 2021-10-26 | 109.35 | $109.84 | 3.3M |
| 2021-10-25 | 109.30 | $111.11 | 3.7M |
| 2021-10-22 | 109.11 | $110.18 | 2.2M |
| 2021-10-21 | 108.99 | $110.16 | 2.1M |
| 2021-10-20 | 108.87 | $110.11 | 2.6M |
| 2021-10-19 | 108.74 | $111.29 | 2.5M |
| 2021-10-18 | 108.47 | $110.01 | 2.9M |
| 2021-10-15 | 108.31 | $109.80 | 3.3M |
| 2021-10-14 | 108.15 | $107.78 | 2.7M |
| 2021-10-13 | 108.19 | $104.34 | 2.8M |
| 2021-10-12 | 108.60 | $104.30 | 2.8M |
| 2021-10-11 | 109.05 | $103.77 | 3.4M |
| 2021-10-08 | 109.60 | $107.89 | 2.4M |
| 2021-10-07 | 109.78 | $109.26 | 1.9M |
| 2021-10-06 | 109.84 | $108.48 | 2.4M |
| 2021-10-05 | 109.98 | $108.02 | 2.2M |
| 2021-10-04 | 110.19 | $108.26 | 3.3M |
| 2021-10-01 | 110.39 | $109.78 | 2.2M |
| 2021-09-30 | 110.46 | $108.50 | 3.9M |
| 2021-09-29 | 110.66 | $110.67 | 3.7M |
| 2021-09-28 | 110.66 | $109.33 | 3.7M |
| 2021-09-27 | 110.80 | $109.14 | 2.7M |
| 2021-09-24 | 110.98 | $109.74 | 2.0M |
| 2021-09-23 | 111.11 | $110.24 | 3.0M |
| 2021-09-22 | 111.20 | $108.69 | 3.6M |
| 2021-09-21 | 111.46 | $106.21 | 3.4M |
| 2021-09-20 | 112.01 | $107.33 | 4.7M |
| 2021-09-17 | 112.51 | $108.62 | 4.7M |
| 2021-09-16 | 112.92 | $108.55 | 3.7M |
| 2021-09-15 | 113.38 | $108.36 | 4.7M |
| 2021-09-14 | 113.90 | $107.39 | 5.3M |
| 2021-09-13 | 114.59 | $110.07 | 4.4M |
| 2021-09-10 | 115.07 | $110.68 | 5.3M |
| 2021-09-09 | 115.53 | $115.01 | 3.1M |
| 2021-09-08 | 115.58 | $117.00 | 4.8M |
| 2021-09-07 | 115.43 | $115.00 | 4.3M |
| 2021-09-03 | 115.48 | $115.66 | 2.4M |
| 2021-09-02 | 115.46 | $115.83 | 3.3M |
| 2021-09-01 | 115.42 | $118.34 | 3.3M |
| 2021-08-31 | 115.11 | $117.79 | 3.4M |
| 2021-08-30 | 114.83 | $116.96 | 3.2M |
| 2021-08-27 | 114.61 | $117.94 | 2.5M |
| 2021-08-26 | 114.26 | $117.41 | 2.4M |
| 2021-08-25 | 113.93 | $119.11 | 2.4M |
| 2021-08-24 | 113.38 | $118.62 | 3.6M |
| 2021-08-23 | 112.83 | $117.87 | 2.9M |
| 2021-08-20 | 112.30 | $116.09 | 5.9M |
| 2021-08-19 | 111.90 | $116.25 | 10.3M |
| 2021-08-18 | 111.44 | $114.26 | 5.6M |
| 2021-08-17 | 111.14 | $112.93 | 5.0M |
| 2021-08-16 | 110.96 | $112.34 | 3.2M |
| 2021-08-13 | 110.81 | $111.62 | 2.0M |
| 2021-08-12 | 110.73 | $110.96 | 2.2M |
| 2021-08-11 | 110.70 | $111.81 | 2.6M |
| 2021-08-10 | 110.58 | $111.00 | 2.9M |
| 2021-08-09 | 110.54 | $110.32 | 2.4M |
| 2021-08-06 | 110.56 | $110.89 | 4.9M |
| 2021-08-05 | 110.53 | $109.64 | 3.6M |
| 2021-08-04 | 110.62 | $108.74 | 6.1M |
| 2021-08-03 | 110.82 | $108.20 | 8.6M |
| 2021-08-02 | 111.10 | $109.75 | 7.4M |
| 2021-07-30 | 111.24 | $115.11 | 3.4M |
| 2021-07-29 | 110.83 | $114.46 | 2.9M |
| 2021-07-28 | 110.45 | $113.91 | 3.9M |
| 2021-07-27 | 110.09 | $114.68 | 8.3M |
| 2021-07-26 | 109.60 | $111.35 | 3.4M |
| 2021-07-23 | 109.42 | $111.79 | 3.5M |
| 2021-07-22 | 109.17 | $110.05 | 3.1M |
| 2021-07-21 | 109.08 | $110.04 | 2.7M |
| 2021-07-20 | 108.97 | $108.84 | 4.6M |
| 2021-07-19 | 108.99 | $106.66 | 4.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
50.54
2026-07-16
Close Price
$51.72
Vol: 7.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.52
Average
124.71
Maximum
232.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.54 | $51.72 | 7.9M |
| 2026-07-15 | 50.35 | $50.36 | 7.3M |
| 2026-07-14 | 50.28 | $49.54 | 5.6M |
| 2026-07-13 | 50.31 | $51.18 | 6.7M |
| 2026-07-10 | 50.19 | $50.45 | 7.4M |
| 2026-07-09 | 50.16 | $51.65 | 4.9M |
| 2026-07-08 | 50.02 | $50.60 | 8.2M |
| 2026-07-07 | 50.00 | $52.71 | 11.3M |
| 2026-07-06 | 49.78 | $51.78 | 5.3M |
| 2026-07-02 | 49.67 | $52.33 | 9.2M |
| 2026-07-01 | 49.52 | $50.73 | 7.0M |
| 2026-06-30 | 49.55 | $49.05 | 6.8M |
| 2026-06-29 | 49.78 | $48.83 | 7.1M |
| 2026-06-26 | 50.08 | $49.45 | 18.5M |
| 2026-06-25 | 50.35 | $47.53 | 6.9M |
| 2026-06-24 | 50.84 | $48.19 | 6.3M |
| 2026-06-23 | 51.30 | $47.30 | 6.6M |
| 2026-06-22 | 51.89 | $47.18 | 7.4M |
| 2026-06-18 | 52.53 | $47.86 | 13.5M |
| 2026-06-17 | 53.16 | $48.77 | 15.3M |
| 2026-06-16 | 53.72 | $49.83 | 15.8M |
| 2026-06-15 | 54.22 | $47.91 | 26.9M |
| 2026-06-12 | 54.94 | $53.78 | 4.3M |
| 2026-06-11 | 55.10 | $53.06 | 5.0M |
| 2026-06-10 | 55.33 | $53.28 | 3.5M |
| 2026-06-09 | 55.54 | $54.03 | 6.0M |
| 2026-06-08 | 55.68 | $52.72 | 5.6M |
| 2026-06-05 | 55.95 | $54.43 | 7.1M |
| 2026-06-04 | 56.08 | $56.23 | 5.4M |
| 2026-06-03 | 56.04 | $55.08 | 10.3M |
| 2026-06-02 | 56.11 | $56.46 | 8.4M |
| 2026-06-01 | 56.08 | $59.05 | 8.0M |
| 2026-05-29 | 55.82 | $56.56 | 11.9M |
| 2026-05-28 | 55.83 | $55.83 | 5.4M |
| 2026-05-27 | 55.94 | $55.62 | 4.6M |
| 2026-05-26 | 56.09 | $55.61 | 5.6M |
| 2026-05-22 | 56.28 | $57.13 | 6.5M |
| 2026-05-21 | 56.33 | $55.82 | 6.9M |
| 2026-05-20 | 56.54 | $56.41 | 5.4M |
| 2026-05-19 | 56.73 | $56.03 | 7.5M |
| 2026-05-18 | 56.98 | $56.66 | 8.4M |
| 2026-05-15 | 57.21 | $55.33 | 8.1M |
| 2026-05-14 | 57.61 | $53.46 | 5.9M |
| 2026-05-13 | 58.23 | $52.37 | 7.3M |
| 2026-05-12 | 59.00 | $54.88 | 6.3M |
| 2026-05-11 | 59.54 | $54.39 | 6.4M |
| 2026-05-08 | 60.16 | $55.48 | 5.6M |
| 2026-05-07 | 60.67 | $56.81 | 7.1M |
| 2026-05-06 | 61.05 | $56.11 | 10.0M |
| 2026-05-05 | 61.51 | $57.28 | 15.4M |
| 2026-05-04 | 61.84 | $62.81 | 7.1M |
| 2026-05-01 | 61.62 | $62.14 | 4.1M |
| 2026-04-30 | 61.43 | $62.65 | 5.1M |
| 2026-04-29 | 61.15 | $62.02 | 4.8M |
| 2026-04-28 | 60.91 | $61.60 | 4.1M |
| 2026-04-27 | 60.68 | $61.27 | 4.2M |
| 2026-04-24 | 60.44 | $60.84 | 4.0M |
| 2026-04-23 | 60.21 | $61.55 | 4.8M |
| 2026-04-22 | 59.90 | $63.26 | 4.0M |
| 2026-04-21 | 59.39 | $63.26 | 4.6M |
| 2026-04-20 | 58.85 | $64.14 | 5.7M |
| 2026-04-17 | 58.20 | $63.97 | 5.2M |
| 2026-04-16 | 57.53 | $62.44 | 4.9M |
| 2026-04-15 | 56.98 | $61.29 | 7.2M |
| 2026-04-14 | 56.52 | $59.02 | 4.4M |
| 2026-04-13 | 56.27 | $58.79 | 7.4M |
| 2026-04-10 | 56.04 | $56.09 | 5.2M |
| 2026-04-09 | 56.06 | $56.41 | 5.6M |
| 2026-04-08 | 56.06 | $56.63 | 7.7M |
| 2026-04-07 | 56.06 | $55.32 | 5.6M |
| 2026-04-06 | 56.20 | $56.32 | 4.3M |
| 2026-04-02 | 56.29 | $56.16 | 9.4M |
| 2026-04-01 | 56.42 | $55.45 | 5.8M |
| 2026-03-31 | 56.66 | $55.80 | 7.5M |
| 2026-03-30 | 56.90 | $54.53 | 7.3M |
| 2026-03-27 | 57.30 | $53.90 | 8.1M |
| 2026-03-26 | 57.79 | $55.54 | 4.7M |
| 2026-03-25 | 58.16 | $56.64 | 5.3M |
| 2026-03-24 | 58.45 | $56.34 | 6.5M |
| 2026-03-23 | 58.77 | $57.71 | 6.8M |
| 2026-03-20 | 58.98 | $57.07 | 8.0M |
| 2026-03-19 | 59.26 | $57.02 | 6.3M |
| 2026-03-18 | 59.57 | $57.06 | 6.5M |
| 2026-03-17 | 59.91 | $58.21 | 6.3M |
| 2026-03-16 | 60.16 | $57.57 | 7.2M |
| 2026-03-13 | 60.47 | $56.74 | 6.5M |
| 2026-03-12 | 60.88 | $56.07 | 7.7M |
| 2026-03-11 | 61.38 | $58.50 | 6.7M |
| 2026-03-10 | 61.67 | $59.45 | 5.8M |
| 2026-03-09 | 61.87 | $61.29 | 5.4M |
| 2026-03-06 | 61.90 | $63.10 | 5.6M |
| 2026-03-05 | 61.72 | $63.86 | 6.7M |
| 2026-03-04 | 61.46 | $62.60 | 5.5M |
| 2026-03-03 | 61.29 | $62.89 | 5.1M |
| 2026-03-02 | 61.09 | $61.85 | 5.1M |
| 2026-02-27 | 61.01 | $62.29 | 10.2M |
| 2026-02-26 | 60.88 | $61.89 | 6.5M |
| 2026-02-25 | 60.81 | $61.61 | 10.3M |
| 2026-02-24 | 60.79 | $59.13 | 6.9M |
| 2026-02-23 | 61.04 | $58.40 | 7.5M |
| 2026-02-20 | 61.41 | $61.47 | 8.1M |
| 2026-02-19 | 61.51 | $61.53 | 8.4M |
| 2026-02-18 | 61.63 | $63.01 | 8.7M |
| 2026-02-17 | 61.61 | $63.45 | 11.4M |
| 2026-02-13 | 61.56 | $59.36 | 12.1M |
| 2026-02-12 | 61.94 | $58.82 | 10.4M |
| 2026-02-11 | 62.41 | $62.11 | 10.3M |
| 2026-02-10 | 62.59 | $62.59 | 13.5M |
| 2026-02-09 | 62.75 | $60.14 | 12.5M |
| 2026-02-06 | 63.19 | $60.00 | 9.9M |
| 2026-02-05 | 63.69 | $58.44 | 9.7M |
| 2026-02-04 | 64.39 | $59.72 | 11.7M |
| 2026-02-03 | 65.01 | $58.12 | 17.1M |
| 2026-02-02 | 65.82 | $62.94 | 6.9M |
| 2026-01-30 | 66.18 | $63.73 | 6.6M |
| 2026-01-29 | 66.49 | $63.43 | 8.0M |
| 2026-01-28 | 66.85 | $64.95 | 7.4M |
| 2026-01-27 | 67.07 | $66.29 | 10.2M |
| 2026-01-26 | 67.17 | $67.15 | 13.4M |
| 2026-01-23 | 67.19 | $67.56 | 6.2M |
| 2026-01-22 | 67.17 | $67.40 | 7.2M |
| 2026-01-21 | 67.18 | $65.73 | 8.0M |
| 2026-01-20 | 67.35 | $64.49 | 11.1M |
| 2026-01-16 | 67.66 | $66.29 | 8.3M |
| 2026-01-15 | 67.81 | $66.78 | 10.6M |
| 2026-01-14 | 67.91 | $67.50 | 16.4M |
| 2026-01-13 | 67.96 | $66.75 | 18.3M |
| 2026-01-12 | 68.08 | $68.20 | 10.7M |
| 2026-01-09 | 68.07 | $69.85 | 5.1M |
| 2026-01-08 | 67.88 | $69.50 | 5.6M |
| 2026-01-07 | 67.71 | $68.71 | 13.0M |
| 2026-01-06 | 67.60 | $68.76 | 6.9M |
| 2026-01-05 | 67.48 | $66.99 | 7.1M |
| 2026-01-02 | 67.52 | $65.59 | 6.0M |
| 2025-12-31 | 67.69 | $67.17 | 4.2M |
| 2025-12-30 | 67.70 | $67.54 | 5.3M |
| 2025-12-29 | 67.66 | $67.28 | 6.6M |
| 2025-12-26 | 67.61 | $67.50 | 3.5M |
| 2025-12-24 | 67.50 | $67.95 | 3.2M |
| 2025-12-23 | 67.32 | $67.72 | 8.8M |
| 2025-12-22 | 67.13 | $68.62 | 6.1M |
| 2025-12-19 | 66.81 | $67.94 | 20.6M |
| 2025-12-18 | 66.52 | $68.00 | 13.1M |
| 2025-12-17 | 66.19 | $68.33 | 14.5M |
| 2025-12-16 | 65.80 | $67.70 | 19.2M |
| 2025-12-15 | 65.44 | $68.97 | 17.7M |
| 2025-12-12 | 64.94 | $68.75 | 20.2M |
| 2025-12-11 | 64.44 | $68.16 | 26.1M |
| 2025-12-10 | 63.97 | $66.57 | 10.3M |
| 2025-12-09 | 63.65 | $66.21 | 5.9M |
| 2025-12-08 | 63.35 | $65.73 | 8.5M |
| 2025-12-05 | 63.08 | $66.28 | 7.2M |
| 2025-12-04 | 62.74 | $66.06 | 7.5M |
| 2025-12-03 | 62.41 | $66.95 | 14.9M |
| 2025-12-02 | 61.99 | $63.24 | 7.1M |
| 2025-12-01 | 61.92 | $62.69 | 11.0M |
| 2025-11-28 | 61.93 | $61.47 | 6.8M |
| 2025-11-26 | 62.07 | $60.80 | 7.9M |
| 2025-11-25 | 62.33 | $60.76 | 6.9M |
| 2025-11-24 | 62.89 | $60.67 | 10.1M |
| 2025-11-21 | 63.78 | $60.84 | 8.4M |
| 2025-11-20 | 64.96 | $59.77 | 7.2M |
| 2025-11-19 | 66.55 | $61.17 | 5.1M |
| 2025-11-18 | 68.31 | $61.34 | 7.2M |
| 2025-11-17 | 70.36 | $62.70 | 5.5M |
| 2025-11-14 | 72.58 | $63.42 | 5.6M |
| 2025-11-13 | 75.00 | $64.53 | 9.3M |
| 2025-11-12 | 77.57 | $64.38 | 6.2M |
| 2025-11-11 | 80.43 | $64.26 | 5.5M |
| 2025-11-10 | 83.58 | $63.80 | 8.4M |
| 2025-11-07 | 87.06 | $63.70 | 14.2M |
| 2025-11-06 | 90.83 | $61.63 | 17.6M |
| 2025-11-05 | 95.10 | $64.00 | 15.6M |
| 2025-11-04 | 99.44 | $64.45 | 16.6M |
| 2025-11-03 | 104.04 | $65.14 | 22.5M |
| 2025-10-31 | 108.85 | $66.69 | 30.2M |
| 2025-10-30 | 113.81 | $65.19 | 63.8M |
| 2025-10-29 | 119.20 | $70.60 | 103.5M |
| 2025-10-28 | 124.34 | $126.17 | 5.8M |
| 2025-10-27 | 124.20 | $126.54 | 3.8M |
| 2025-10-24 | 124.04 | $125.17 | 2.8M |
| 2025-10-23 | 124.03 | $123.96 | 2.5M |
| 2025-10-22 | 124.16 | $125.25 | 4.0M |
| 2025-10-21 | 124.20 | $126.07 | 3.1M |
| 2025-10-20 | 124.17 | $124.14 | 4.0M |
| 2025-10-17 | 124.36 | $121.65 | 4.3M |
| 2025-10-16 | 124.83 | $118.00 | 5.4M |
| 2025-10-15 | 125.72 | $121.11 | 4.9M |
| 2025-10-14 | 126.38 | $124.12 | 3.9M |
| 2025-10-13 | 126.79 | $122.55 | 3.5M |
| 2025-10-10 | 127.40 | $122.63 | 4.5M |
| 2025-10-09 | 128.06 | $125.96 | 3.6M |
| 2025-10-08 | 128.44 | $126.51 | 3.2M |
| 2025-10-07 | 128.81 | $126.69 | 4.2M |
| 2025-10-06 | 129.20 | $125.05 | 5.8M |
| 2025-10-03 | 129.79 | $127.56 | 4.4M |
| 2025-10-02 | 130.18 | $125.76 | 5.6M |
| 2025-10-01 | 130.79 | $126.09 | 5.1M |
| 2025-09-30 | 131.43 | $128.93 | 4.8M |
| 2025-09-29 | 131.83 | $130.45 | 4.0M |
| 2025-09-26 | 132.12 | $129.56 | 3.2M |
| 2025-09-25 | 132.53 | $128.66 | 4.5M |
| 2025-09-24 | 133.07 | $130.59 | 6.2M |
| 2025-09-23 | 133.47 | $129.82 | 7.4M |
| 2025-09-22 | 133.97 | $130.48 | 7.5M |
| 2025-09-19 | 134.46 | $131.80 | 10.6M |
| 2025-09-18 | 134.86 | $132.87 | 3.2M |
| 2025-09-17 | 135.19 | $134.18 | 3.0M |
| 2025-09-16 | 135.42 | $132.75 | 3.4M |
| 2025-09-15 | 135.80 | $132.65 | 3.0M |
| 2025-09-12 | 136.22 | $134.32 | 2.9M |
| 2025-09-11 | 136.47 | $135.70 | 3.9M |
| 2025-09-10 | 136.59 | $132.14 | 4.8M |
| 2025-09-09 | 137.05 | $136.41 | 4.1M |
| 2025-09-08 | 137.08 | $135.21 | 5.1M |
| 2025-09-05 | 137.22 | $135.05 | 3.6M |
| 2025-09-04 | 137.36 | $136.18 | 3.3M |
| 2025-09-03 | 137.38 | $136.77 | 3.3M |
| 2025-09-02 | 137.34 | $136.78 | 4.9M |
| 2025-08-29 | 137.29 | $138.18 | 3.8M |
| 2025-08-28 | 137.09 | $137.65 | 3.9M |
| 2025-08-27 | 136.95 | $137.98 | 3.6M |
| 2025-08-26 | 136.80 | $137.88 | 4.1M |
| 2025-08-25 | 136.67 | $137.26 | 2.8M |
| 2025-08-22 | 136.62 | $139.68 | 6.2M |
| 2025-08-21 | 136.34 | $140.00 | 3.6M |
| 2025-08-20 | 136.04 | $139.96 | 3.7M |
| 2025-08-19 | 135.76 | $139.11 | 4.7M |
| 2025-08-18 | 135.68 | $137.06 | 3.8M |
| 2025-08-15 | 135.94 | $136.70 | 4.2M |
| 2025-08-14 | 136.36 | $134.62 | 4.2M |
| 2025-08-13 | 137.14 | $134.29 | 4.3M |
| 2025-08-12 | 138.11 | $132.32 | 3.0M |
| 2025-08-11 | 139.41 | $132.22 | 3.5M |
| 2025-08-08 | 140.89 | $133.24 | 3.9M |
| 2025-08-07 | 142.42 | $132.70 | 6.3M |
| 2025-08-06 | 144.18 | $134.04 | 5.7M |
| 2025-08-05 | 145.99 | $134.28 | 5.4M |
| 2025-08-04 | 147.95 | $136.15 | 5.0M |
| 2025-08-01 | 149.91 | $135.33 | 5.5M |
| 2025-07-31 | 152.14 | $138.94 | 5.7M |
| 2025-07-30 | 154.18 | $140.85 | 5.2M |
| 2025-07-29 | 156.20 | $142.50 | 6.6M |
| 2025-07-28 | 158.19 | $139.94 | 7.9M |
| 2025-07-25 | 160.59 | $142.03 | 7.8M |
| 2025-07-24 | 162.93 | $140.08 | 12.9M |
| 2025-07-23 | 165.60 | $143.00 | 29.0M |
| 2025-07-22 | 168.13 | $165.98 | 4.7M |
| 2025-07-21 | 168.49 | $165.46 | 4.7M |
| 2025-07-18 | 168.89 | $165.74 | 4.0M |
| 2025-07-17 | 169.25 | $167.35 | 5.5M |
| 2025-07-16 | 169.43 | $165.71 | 3.6M |
| 2025-07-15 | 169.77 | $164.42 | 4.4M |
| 2025-07-14 | 170.22 | $167.00 | 4.1M |
| 2025-07-11 | 170.43 | $165.52 | 6.3M |
| 2025-07-10 | 170.79 | $169.70 | 4.3M |
| 2025-07-09 | 170.76 | $170.95 | 3.3M |
| 2025-07-08 | 170.58 | $170.42 | 4.0M |
| 2025-07-07 | 170.44 | $173.31 | 3.0M |
| 2025-07-03 | 169.98 | $175.55 | 2.2M |
| 2025-07-02 | 169.26 | $172.45 | 2.8M |
| 2025-07-01 | 168.78 | $172.68 | 3.2M |
| 2025-06-30 | 168.23 | $172.41 | 3.3M |
| 2025-06-27 | 167.66 | $172.33 | 3.9M |
| 2025-06-26 | 167.03 | $171.36 | 3.1M |
| 2025-06-25 | 166.45 | $170.36 | 4.1M |
| 2025-06-24 | 165.92 | $172.66 | 6.9M |
| 2025-06-23 | 165.10 | $170.54 | 7.2M |
| 2025-06-20 | 164.44 | $163.38 | 8.5M |
| 2025-06-18 | 164.46 | $161.36 | 5.6M |
| 2025-06-17 | 164.69 | $163.44 | 3.0M |
| 2025-06-16 | 164.75 | $164.89 | 3.1M |
| 2025-06-13 | 164.68 | $163.02 | 3.5M |
| 2025-06-12 | 164.76 | $168.02 | 2.4M |
| 2025-06-11 | 164.48 | $168.07 | 3.3M |
| 2025-06-10 | 164.30 | $168.81 | 3.9M |
| 2025-06-09 | 164.14 | $166.94 | 4.4M |
| 2025-06-06 | 164.24 | $166.71 | 4.3M |
| 2025-06-05 | 164.43 | $165.38 | 4.1M |
| 2025-06-04 | 164.82 | $164.16 | 4.5M |
| 2025-06-03 | 165.43 | $162.11 | 7.6M |
| 2025-06-02 | 166.35 | $162.00 | 6.5M |
| 2025-05-30 | 167.38 | $162.79 | 12.0M |
| 2025-05-29 | 168.44 | $159.62 | 8.2M |
| 2025-05-28 | 169.91 | $160.74 | 6.2M |
| 2025-05-27 | 171.40 | $160.14 | 8.3M |
| 2025-05-23 | 173.03 | $159.34 | 8.4M |
| 2025-05-22 | 174.82 | $161.34 | 5.4M |
| 2025-05-21 | 176.49 | $162.22 | 6.0M |
| 2025-05-20 | 178.35 | $165.87 | 5.1M |
| 2025-05-19 | 180.08 | $169.14 | 5.8M |
| 2025-05-16 | 181.69 | $166.66 | 11.5M |
| 2025-05-15 | 183.73 | $159.13 | 23.3M |
| 2025-05-14 | 186.73 | $189.86 | 3.8M |
| 2025-05-13 | 186.92 | $191.00 | 4.7M |
| 2025-05-12 | 187.10 | $186.82 | 3.1M |
| 2025-05-09 | 187.77 | $184.07 | 3.9M |
| 2025-05-08 | 188.81 | $181.39 | 6.7M |
| 2025-05-07 | 190.24 | $182.19 | 3.5M |
| 2025-05-06 | 191.66 | $184.95 | 2.5M |
| 2025-05-05 | 192.87 | $185.50 | 2.4M |
| 2025-05-02 | 194.10 | $184.37 | 3.7M |
| 2025-05-01 | 195.59 | $183.02 | 3.0M |
| 2025-04-30 | 197.42 | $184.57 | 3.5M |
| 2025-04-29 | 199.27 | $185.29 | 5.1M |
| 2025-04-28 | 201.23 | $178.03 | 4.9M |
| 2025-04-25 | 204.06 | $177.53 | 7.9M |
| 2025-04-24 | 207.13 | $176.90 | 17.1M |
| 2025-04-23 | 210.48 | $217.13 | 3.6M |
| 2025-04-22 | 210.03 | $214.29 | 2.6M |
| 2025-04-21 | 209.88 | $207.46 | 2.8M |
| 2025-04-17 | 210.43 | $208.66 | 3.6M |
| 2025-04-16 | 210.92 | $210.11 | 2.4M |
| 2025-04-15 | 211.33 | $212.83 | 2.1M |
| 2025-04-14 | 211.50 | $212.24 | 2.4M |
| 2025-04-11 | 211.76 | $208.14 | 2.8M |
| 2025-04-10 | 212.43 | $204.38 | 3.4M |
| 2025-04-09 | 213.49 | $210.38 | 5.1M |
| 2025-04-08 | 213.98 | $195.59 | 4.5M |
| 2025-04-07 | 215.96 | $198.44 | 5.3M |
| 2025-04-04 | 217.75 | $198.60 | 4.9M |
| 2025-04-03 | 219.62 | $216.90 | 3.7M |
| 2025-04-02 | 219.76 | $226.15 | 4.4M |
| 2025-04-01 | 219.02 | $222.01 | 3.4M |
| 2025-03-31 | 218.68 | $220.83 | 4.2M |
| 2025-03-28 | 218.53 | $216.13 | 2.5M |
| 2025-03-27 | 218.93 | $219.18 | 4.0M |
| 2025-03-26 | 219.09 | $221.69 | 1.7M |
| 2025-03-25 | 219.05 | $222.62 | 1.9M |
| 2025-03-24 | 218.97 | $221.79 | 1.7M |
| 2025-03-21 | 219.02 | $218.09 | 3.5M |
| 2025-03-20 | 219.49 | $221.79 | 2.3M |
| 2025-03-19 | 219.66 | $220.35 | 3.5M |
| 2025-03-18 | 220.05 | $216.94 | 2.4M |
| 2025-03-17 | 220.86 | $218.16 | 2.1M |
| 2025-03-14 | 221.61 | $214.61 | 3.2M |
| 2025-03-13 | 222.77 | $209.45 | 2.7M |
| 2025-03-12 | 224.50 | $211.33 | 3.7M |
| 2025-03-11 | 226.15 | $213.41 | 4.7M |
| 2025-03-10 | 227.68 | $214.62 | 5.6M |
| 2025-03-07 | 229.17 | $218.04 | 4.5M |
| 2025-03-06 | 230.40 | $219.95 | 3.1M |
| 2025-03-05 | 231.49 | $225.96 | 2.4M |
| 2025-03-04 | 231.95 | $223.92 | 4.3M |
| 2025-03-03 | 232.58 | $237.79 | 4.0M |
| 2025-02-28 | 231.77 | $235.69 | 3.2M |
| 2025-02-27 | 231.08 | $231.58 | 2.9M |
| 2025-02-26 | 230.68 | $229.71 | 4.6M |
| 2025-02-25 | 230.38 | $232.38 | 4.3M |
| 2025-02-24 | 229.73 | $232.09 | 3.8M |
| 2025-02-21 | 229.00 | $232.34 | 4.4M |
| 2025-02-20 | 228.12 | $234.43 | 3.7M |
| 2025-02-19 | 226.92 | $236.34 | 2.8M |
| 2025-02-18 | 225.41 | $236.28 | 5.1M |
| 2025-02-14 | 223.77 | $230.60 | 2.1M |
| 2025-02-13 | 222.56 | $229.87 | 2.2M |
| 2025-02-12 | 221.30 | $227.73 | 2.7M |
| 2025-02-11 | 220.13 | $229.89 | 2.8M |
| 2025-02-10 | 218.62 | $230.65 | 2.9M |
| 2025-02-07 | 216.89 | $230.06 | 2.7M |
| 2025-02-06 | 215.10 | $231.24 | 2.7M |
| 2025-02-05 | 213.07 | $229.53 | 5.4M |
| 2025-02-04 | 211.09 | $214.22 | 3.2M |
| 2025-02-03 | 210.54 | $216.62 | 2.0M |
| 2025-01-31 | 209.71 | $216.04 | 2.2M |
| 2025-01-30 | 208.88 | $215.91 | 2.5M |
| 2025-01-29 | 208.02 | $212.51 | 4.1M |
| 2025-01-28 | 207.46 | $211.72 | 2.4M |
| 2025-01-27 | 206.97 | $213.15 | 2.8M |
| 2025-01-24 | 206.33 | $208.84 | 2.0M |
| 2025-01-23 | 206.09 | $206.49 | 3.3M |
| 2025-01-22 | 206.07 | $209.45 | 1.8M |
| 2025-01-21 | 205.73 | $208.98 | 2.0M |
| 2025-01-17 | 205.40 | $208.58 | 2.6M |
| 2025-01-16 | 205.09 | $206.26 | 2.5M |
| 2025-01-15 | 204.99 | $204.25 | 3.3M |
| 2025-01-14 | 205.08 | $204.47 | 2.7M |
| 2025-01-13 | 205.15 | $201.53 | 1.9M |
| 2025-01-10 | 205.52 | $200.51 | 3.1M |
| 2025-01-08 | 205.98 | $205.23 | 2.5M |
| 2025-01-07 | 205.99 | $203.82 | 2.7M |
| 2025-01-06 | 206.14 | $205.63 | 1.8M |
| 2025-01-03 | 206.12 | $208.57 | 1.6M |
| 2025-01-02 | 205.85 | $205.98 | 2.0M |
| 2024-12-31 | 205.87 | $205.42 | 1.4M |
| 2024-12-30 | 206.01 | $206.27 | 1.9M |
| 2024-12-27 | 206.13 | $207.95 | 1.4M |
| 2024-12-26 | 206.16 | $210.29 | 1.2M |
| 2024-12-24 | 206.02 | $209.45 | 795811 |
| 2024-12-23 | 206.02 | $206.71 | 1.6M |
| 2024-12-20 | 206.35 | $206.05 | 6.8M |
| 2024-12-19 | 206.80 | $202.26 | 3.3M |
| 2024-12-18 | 207.68 | $201.76 | 3.4M |
| 2024-12-17 | 208.68 | $204.15 | 3.5M |
| 2024-12-16 | 209.49 | $203.38 | 3.2M |
| 2024-12-13 | 210.41 | $204.66 | 2.5M |
| 2024-12-12 | 211.23 | $204.85 | 2.3M |
| 2024-12-11 | 212.08 | $203.96 | 2.7M |
| 2024-12-10 | 213.06 | $201.54 | 3.6M |
| 2024-12-09 | 214.33 | $202.89 | 4.0M |
| 2024-12-06 | 215.51 | $207.28 | 3.6M |
| 2024-12-05 | 216.29 | $204.00 | 7.6M |
| 2024-12-04 | 217.41 | $215.85 | 3.8M |
| 2024-12-03 | 217.33 | $215.38 | 3.9M |
| 2024-12-02 | 217.24 | $218.51 | 2.5M |
| 2024-11-29 | 216.77 | $220.96 | 1.5M |
| 2024-11-27 | 215.95 | $220.59 | 2.2M |
| 2024-11-26 | 215.07 | $222.45 | 1.9M |
| 2024-11-25 | 213.91 | $221.76 | 4.3M |
| 2024-11-22 | 212.72 | $221.56 | 2.9M |
| 2024-11-21 | 211.45 | $217.41 | 2.8M |
| 2024-11-20 | 210.50 | $217.94 | 2.8M |
| 2024-11-19 | 209.43 | $215.12 | 2.6M |
| 2024-11-18 | 208.55 | $212.74 | 1.7M |
| 2024-11-15 | 207.83 | $210.92 | 2.3M |
| 2024-11-14 | 207.21 | $210.85 | 2.3M |
| 2024-11-13 | 206.53 | $213.18 | 2.1M |
| 2024-11-12 | 205.55 | $214.06 | 1.8M |
| 2024-11-11 | 204.39 | $214.86 | 2.4M |
| 2024-11-08 | 203.06 | $210.70 | 1.8M |
| 2024-11-07 | 202.02 | $208.87 | 2.1M |
| 2024-11-06 | 201.06 | $211.20 | 3.8M |
| 2024-11-05 | 199.76 | $203.02 | 2.7M |
| 2024-11-04 | 199.18 | $200.82 | 2.0M |
| 2024-11-01 | 198.72 | $202.05 | 4.2M |
| 2024-10-31 | 198.07 | $197.90 | 2.3M |
| 2024-10-30 | 197.75 | $199.81 | 2.7M |
| 2024-10-29 | 197.16 | $200.91 | 1.9M |
| 2024-10-28 | 196.37 | $201.42 | 2.0M |
| 2024-10-25 | 195.43 | $199.52 | 2.4M |
| 2024-10-24 | 194.57 | $203.29 | 2.0M |
| 2024-10-23 | 193.23 | $202.36 | 3.6M |
| 2024-10-22 | 191.86 | $199.67 | 4.5M |
| 2024-10-21 | 190.63 | $197.17 | 3.0M |
| 2024-10-18 | 189.56 | $197.29 | 3.5M |
| 2024-10-17 | 188.39 | $195.74 | 3.7M |
| 2024-10-16 | 187.28 | $197.70 | 2.6M |
| 2024-10-15 | 185.87 | $194.02 | 3.2M |
| 2024-10-14 | 184.73 | $193.23 | 2.2M |
| 2024-10-11 | 183.58 | $190.35 | 2.0M |
| 2024-10-10 | 182.63 | $187.99 | 1.9M |
| 2024-10-09 | 181.83 | $187.74 | 2.4M |
| 2024-10-08 | 180.98 | $187.94 | 2.4M |
| 2024-10-07 | 180.04 | $184.98 | 2.6M |
| 2024-10-04 | 179.32 | $185.42 | 1.9M |
| 2024-10-03 | 178.48 | $183.36 | 2.0M |
| 2024-10-02 | 177.79 | $182.45 | 2.3M |
| 2024-10-01 | 177.14 | $181.31 | 2.1M |
| 2024-09-30 | 176.57 | $179.65 | 2.1M |
| 2024-09-27 | 176.13 | $178.38 | 3.0M |
| 2024-09-26 | 175.78 | $177.40 | 2.6M |
| 2024-09-25 | 175.50 | $176.80 | 2.3M |
| 2024-09-24 | 175.25 | $177.35 | 2.3M |
| 2024-09-23 | 174.91 | $179.31 | 1.8M |
| 2024-09-20 | 174.34 | $177.61 | 6.0M |
| 2024-09-19 | 173.88 | $178.78 | 3.1M |
| 2024-09-18 | 173.27 | $175.23 | 1.8M |
| 2024-09-17 | 172.96 | $175.30 | 1.6M |
| 2024-09-16 | 172.61 | $175.35 | 1.6M |
| 2024-09-13 | 172.21 | $174.89 | 1.8M |
| 2024-09-12 | 171.82 | $173.63 | 2.1M |
| 2024-09-11 | 171.50 | $171.02 | 2.3M |
| 2024-09-10 | 171.38 | $172.40 | 1.6M |
| 2024-09-09 | 171.09 | $172.44 | 2.2M |
| 2024-09-06 | 170.73 | $170.02 | 2.4M |
| 2024-09-05 | 170.56 | $172.51 | 1.9M |
| 2024-09-04 | 170.08 | $173.62 | 2.1M |
| 2024-09-03 | 169.41 | $173.91 | 2.0M |
| 2024-08-30 | 168.62 | $174.60 | 2.4M |
| 2024-08-29 | 167.70 | $172.95 | 2.0M |
| 2024-08-28 | 166.87 | $171.83 | 2.0M |
| 2024-08-27 | 166.11 | $170.17 | 2.0M |
| 2024-08-26 | 165.48 | $169.85 | 1.5M |
| 2024-08-23 | 164.84 | $169.81 | 2.4M |
| 2024-08-22 | 164.16 | $168.79 | 1.9M |
| 2024-08-21 | 163.52 | $168.33 | 1.8M |
| 2024-08-20 | 162.89 | $168.04 | 1.8M |
| 2024-08-19 | 162.23 | $167.91 | 1.4M |
| 2024-08-16 | 161.54 | $167.32 | 3.8M |
| 2024-08-15 | 160.85 | $165.72 | 1.9M |
| 2024-08-14 | 160.28 | $164.03 | 1.4M |
| 2024-08-13 | 159.84 | $162.46 | 2.2M |
| 2024-08-12 | 159.52 | $161.10 | 2.5M |
| 2024-08-09 | 159.31 | $161.59 | 1.6M |
| 2024-08-08 | 159.00 | $160.15 | 1.8M |
| 2024-08-07 | 158.80 | $156.22 | 2.3M |
| 2024-08-06 | 158.93 | $157.34 | 2.8M |
| 2024-08-05 | 158.93 | $154.77 | 3.6M |
| 2024-08-02 | 159.15 | $158.92 | 3.1M |
| 2024-08-01 | 158.94 | $161.39 | 3.1M |
| 2024-07-31 | 158.43 | $163.57 | 2.1M |
| 2024-07-30 | 157.65 | $163.11 | 1.7M |
| 2024-07-29 | 156.83 | $162.71 | 2.4M |
| 2024-07-26 | 155.99 | $159.94 | 3.3M |
| 2024-07-25 | 155.36 | $156.01 | 5.4M |
| 2024-07-24 | 155.08 | $161.16 | 5.2M |
| 2024-07-23 | 154.24 | $157.22 | 3.5M |
| 2024-07-22 | 153.75 | $158.63 | 1.9M |
| 2024-07-19 | 153.08 | $156.04 | 2.6M |
| 2024-07-18 | 152.63 | $157.69 | 3.0M |
| 2024-07-17 | 151.99 | $157.96 | 3.1M |
| 2024-07-16 | 151.28 | $157.14 | 2.3M |
| 2024-07-15 | 150.60 | $155.39 | 1.9M |
| 2024-07-12 | 150.06 | $153.20 | 2.7M |
| 2024-07-11 | 149.71 | $151.25 | 2.1M |
| 2024-07-10 | 149.52 | $148.89 | 2.6M |
| 2024-07-09 | 149.56 | $151.09 | 1.9M |
| 2024-07-08 | 149.40 | $150.98 | 2.5M |
| 2024-07-05 | 149.24 | $150.51 | 1.7M |
| 2024-07-03 | 149.12 | $148.79 | 1.1M |
| 2024-07-02 | 149.16 | $149.39 | 1.5M |
| 2024-07-01 | 149.14 | $147.14 | 1.6M |
| 2024-06-28 | 149.35 | $149.04 | 3.9M |
| 2024-06-27 | 149.37 | $149.08 | 2.3M |
| 2024-06-26 | 149.38 | $149.75 | 2.7M |
| 2024-06-25 | 149.32 | $148.88 | 2.3M |
| 2024-06-24 | 149.35 | $150.27 | 2.1M |
| 2024-06-21 | 149.25 | $149.79 | 7.0M |
| 2024-06-20 | 149.21 | $149.94 | 2.7M |
| 2024-06-18 | 149.16 | $149.49 | 2.5M |
| 2024-06-17 | 149.17 | $149.73 | 2.1M |
| 2024-06-14 | 149.17 | $148.94 | 2.4M |
| 2024-06-13 | 149.26 | $148.26 | 2.0M |
| 2024-06-12 | 149.45 | $148.02 | 2.4M |
| 2024-06-11 | 149.69 | $148.00 | 2.6M |
| 2024-06-10 | 149.96 | $149.60 | 2.4M |
| 2024-06-07 | 150.10 | $151.42 | 1.8M |
| 2024-06-06 | 150.07 | $150.56 | 1.8M |
| 2024-06-05 | 150.15 | $149.31 | 1.9M |
| 2024-06-04 | 150.36 | $147.99 | 2.1M |
| 2024-06-03 | 150.70 | $148.47 | 2.6M |
| 2024-05-31 | 151.01 | $149.76 | 3.6M |
| 2024-05-30 | 151.19 | $147.88 | 1.8M |
| 2024-05-29 | 151.55 | $147.82 | 2.3M |
| 2024-05-28 | 151.95 | $148.42 | 2.2M |
| 2024-05-24 | 152.31 | $150.34 | 1.6M |
| 2024-05-23 | 152.52 | $150.20 | 1.6M |
| 2024-05-22 | 152.75 | $152.57 | 1.4M |
| 2024-05-21 | 152.76 | $152.77 | 2.1M |
| 2024-05-20 | 152.76 | $151.34 | 1.8M |
| 2024-05-17 | 152.89 | $152.71 | 3.1M |
| 2024-05-16 | 152.86 | $152.84 | 2.9M |
| 2024-05-15 | 152.80 | $155.01 | 1.7M |
| 2024-05-14 | 152.49 | $153.68 | 2.0M |
| 2024-05-13 | 152.27 | $153.22 | 2.1M |
| 2024-05-10 | 152.07 | $154.22 | 2.1M |
| 2024-05-09 | 151.76 | $154.67 | 2.4M |
| 2024-05-08 | 151.41 | $153.29 | 2.2M |
| 2024-05-07 | 151.19 | $153.04 | 2.0M |
| 2024-05-06 | 151.00 | $150.59 | 2.1M |
| 2024-05-03 | 151.08 | $149.22 | 2.9M |
| 2024-05-02 | 151.33 | $149.17 | 2.6M |
| 2024-05-01 | 151.62 | $148.86 | 3.2M |
| 2024-04-30 | 151.97 | $152.67 | 2.7M |
| 2024-04-29 | 151.99 | $154.32 | 1.9M |
| 2024-04-26 | 151.87 | $155.89 | 3.2M |
| 2024-04-25 | 151.62 | $153.29 | 3.0M |
| 2024-04-24 | 151.65 | $152.25 | 2.5M |
| 2024-04-23 | 151.80 | $155.39 | 5.3M |
| 2024-04-22 | 151.67 | $148.80 | 2.8M |
| 2024-04-19 | 152.19 | $148.62 | 2.5M |
| 2024-04-18 | 152.77 | $146.91 | 2.0M |
| 2024-04-17 | 153.56 | $147.10 | 2.9M |
| 2024-04-16 | 154.36 | $146.40 | 3.3M |
| 2024-04-15 | 155.26 | $148.19 | 2.3M |
| 2024-04-12 | 155.99 | $151.20 | 2.1M |
| 2024-04-11 | 156.43 | $153.59 | 1.8M |
| 2024-04-10 | 156.63 | $153.78 | 1.7M |
| 2024-04-09 | 156.79 | $155.38 | 1.9M |
| 2024-04-08 | 156.78 | $157.85 | 2.0M |
| 2024-04-05 | 156.50 | $157.38 | 1.7M |
| 2024-04-04 | 156.23 | $154.91 | 2.6M |
| 2024-04-03 | 156.18 | $157.68 | 2.1M |
| 2024-04-02 | 155.82 | $158.27 | 1.9M |
| 2024-04-01 | 155.37 | $158.57 | 1.9M |
| 2024-03-28 | 154.85 | $159.82 | 2.8M |
| 2024-03-27 | 154.17 | $159.33 | 2.4M |
| 2024-03-26 | 153.47 | $158.67 | 3.5M |
| 2024-03-25 | 152.80 | $156.78 | 2.3M |
| 2024-03-22 | 152.28 | $156.29 | 2.5M |
| 2024-03-21 | 151.79 | $156.36 | 3.0M |
| 2024-03-20 | 151.25 | $155.49 | 2.3M |
| 2024-03-19 | 150.77 | $154.31 | 3.1M |
| 2024-03-18 | 150.36 | $152.15 | 2.2M |
| 2024-03-15 | 150.14 | $149.63 | 3.4M |
| 2024-03-14 | 150.15 | $149.94 | 2.7M |
| 2024-03-13 | 150.11 | $151.05 | 2.8M |
| 2024-03-12 | 149.93 | $150.65 | 1.9M |
| 2024-03-11 | 149.75 | $149.74 | 2.9M |
| 2024-03-08 | 149.64 | $151.24 | 1.9M |
| 2024-03-07 | 149.34 | $150.27 | 2.1M |
| 2024-03-06 | 149.11 | $150.64 | 1.9M |
| 2024-03-05 | 148.79 | $149.95 | 2.3M |
| 2024-03-04 | 148.51 | $149.99 | 2.2M |
| 2024-03-01 | 148.20 | $150.35 | 2.2M |
| 2024-02-29 | 147.83 | $149.27 | 4.8M |
| 2024-02-28 | 147.52 | $147.95 | 5.8M |
| 2024-02-27 | 147.32 | $150.65 | 1.9M |
| 2024-02-26 | 146.83 | $150.96 | 2.5M |
| 2024-02-23 | 146.26 | $150.76 | 2.2M |
| 2024-02-22 | 145.67 | $150.11 | 1.9M |
| 2024-02-21 | 145.09 | $147.64 | 2.2M |
| 2024-02-20 | 144.70 | $147.93 | 2.5M |
| 2024-02-16 | 144.26 | $148.04 | 2.2M |
| 2024-02-15 | 143.76 | $148.01 | 2.2M |
| 2024-02-14 | 143.22 | $144.98 | 2.2M |
| 2024-02-13 | 142.93 | $143.58 | 2.1M |
| 2024-02-12 | 142.74 | $144.23 | 1.7M |
| 2024-02-09 | 142.46 | $144.23 | 2.1M |
| 2024-02-08 | 142.13 | $143.55 | 2.3M |
| 2024-02-07 | 141.84 | $142.71 | 2.9M |
| 2024-02-06 | 141.58 | $141.09 | 5.1M |
| 2024-02-05 | 141.46 | $144.15 | 3.3M |
| 2024-02-02 | 140.98 | $144.90 | 2.6M |
| 2024-02-01 | 140.38 | $143.94 | 2.3M |
| 2024-01-31 | 139.82 | $141.87 | 3.1M |
| 2024-01-30 | 139.40 | $144.05 | 2.3M |
| 2024-01-29 | 138.73 | $142.91 | 2.1M |
| 2024-01-26 | 138.12 | $141.34 | 2.0M |
| 2024-01-25 | 137.62 | $140.66 | 2.1M |
| 2024-01-24 | 137.14 | $140.00 | 2.5M |
| 2024-01-23 | 136.70 | $140.60 | 2.2M |
| 2024-01-22 | 136.17 | $140.52 | 2.1M |
| 2024-01-19 | 135.61 | $139.02 | 3.1M |
| 2024-01-18 | 135.16 | $137.81 | 2.9M |
| 2024-01-17 | 134.82 | $137.44 | 3.1M |
| 2024-01-16 | 134.49 | $137.00 | 2.7M |
| 2024-01-12 | 134.19 | $136.92 | 2.0M |
| 2024-01-11 | 133.89 | $136.39 | 2.1M |
| 2024-01-10 | 133.64 | $135.40 | 2.0M |
| 2024-01-09 | 133.47 | $135.10 | 2.3M |
| 2024-01-08 | 133.31 | $135.23 | 2.5M |
| 2024-01-05 | 133.13 | $132.57 | 2.6M |
| 2024-01-04 | 133.19 | $133.00 | 2.8M |
| 2024-01-03 | 133.20 | $131.75 | 3.7M |
| 2024-01-02 | 133.32 | $133.08 | 3.2M |
| 2023-12-29 | 133.30 | $132.84 | 2.0M |
| 2023-12-28 | 133.30 | $133.38 | 1.6M |
| 2023-12-27 | 133.22 | $133.01 | 1.8M |
| 2023-12-26 | 133.16 | $132.59 | 2.1M |
| 2023-12-22 | 133.10 | $133.61 | 2.4M |
| 2023-12-21 | 132.91 | $133.21 | 2.0M |
| 2023-12-20 | 132.72 | $132.74 | 2.8M |
| 2023-12-19 | 132.54 | $134.18 | 4.2M |
| 2023-12-18 | 132.18 | $134.49 | 4.2M |
| 2023-12-15 | 131.73 | $133.01 | 7.2M |
| 2023-12-14 | 131.39 | $135.01 | 5.4M |
| 2023-12-13 | 130.81 | $135.22 | 3.3M |
| 2023-12-12 | 130.15 | $134.49 | 3.1M |
| 2023-12-11 | 129.49 | $133.92 | 3.1M |
| 2023-12-08 | 128.83 | $132.36 | 2.4M |
| 2023-12-07 | 128.26 | $131.42 | 2.6M |
| 2023-12-06 | 127.72 | $131.09 | 2.6M |
| 2023-12-05 | 127.16 | $130.45 | 2.3M |
| 2023-12-04 | 126.61 | $130.35 | 2.5M |
| 2023-12-01 | 126.02 | $130.61 | 2.5M |
| 2023-11-30 | 125.34 | $130.61 | 4.7M |
| 2023-11-29 | 124.58 | $129.36 | 3.3M |
| 2023-11-28 | 123.87 | $127.47 | 3.0M |
| 2023-11-27 | 123.28 | $126.53 | 2.3M |
| 2023-11-24 | 122.70 | $125.80 | 1.1M |
| 2023-11-22 | 122.14 | $125.45 | 1.8M |
| 2023-11-21 | 121.55 | $125.09 | 2.8M |
| 2023-11-20 | 120.96 | $124.08 | 3.4M |
| 2023-11-17 | 120.39 | $124.08 | 5.0M |
| 2023-11-16 | 119.76 | $124.83 | 4.5M |
| 2023-11-15 | 119.00 | $125.24 | 4.3M |
| 2023-11-14 | 118.14 | $122.16 | 2.7M |
| 2023-11-13 | 117.54 | $121.56 | 2.4M |
| 2023-11-10 | 116.95 | $121.51 | 2.1M |
| 2023-11-09 | 116.33 | $119.38 | 2.7M |
| 2023-11-08 | 115.88 | $120.13 | 2.7M |
| 2023-11-07 | 115.33 | $119.21 | 2.3M |
| 2023-11-06 | 114.84 | $119.64 | 1.9M |
| 2023-11-03 | 114.29 | $119.54 | 2.7M |
| 2023-11-02 | 113.72 | $117.81 | 2.8M |
| 2023-11-01 | 113.30 | $114.93 | 2.4M |
| 2023-10-31 | 113.13 | $113.75 | 3.0M |
| 2023-10-30 | 113.07 | $112.94 | 2.7M |
| 2023-10-27 | 113.09 | $112.46 | 3.0M |
| 2023-10-26 | 113.15 | $114.26 | 4.2M |
| 2023-10-25 | 113.04 | $114.12 | 5.2M |
| 2023-10-24 | 112.93 | $115.45 | 6.1M |
| 2023-10-23 | 112.70 | $109.61 | 4.5M |
| 2023-10-20 | 113.05 | $110.50 | 3.3M |
| 2023-10-19 | 113.34 | $111.97 | 2.8M |
| 2023-10-18 | 113.52 | $113.08 | 2.0M |
| 2023-10-17 | 113.62 | $114.99 | 3.2M |
| 2023-10-16 | 113.57 | $113.58 | 2.2M |
| 2023-10-13 | 113.69 | $112.48 | 2.1M |
| 2023-10-12 | 113.96 | $112.68 | 1.7M |
| 2023-10-11 | 114.25 | $113.55 | 2.3M |
| 2023-10-10 | 114.49 | $114.65 | 1.7M |
| 2023-10-09 | 114.66 | $114.36 | 2.0M |
| 2023-10-06 | 114.90 | $114.06 | 2.0M |
| 2023-10-05 | 115.20 | $113.15 | 2.6M |
| 2023-10-04 | 115.63 | $112.97 | 3.2M |
| 2023-10-03 | 116.13 | $111.05 | 2.7M |
| 2023-10-02 | 116.86 | $112.85 | 2.3M |
| 2023-09-29 | 117.47 | $112.96 | 2.4M |
| 2023-09-28 | 118.11 | $113.55 | 2.6M |
| 2023-09-27 | 118.73 | $113.19 | 3.1M |
| 2023-09-26 | 119.43 | $114.56 | 2.1M |
| 2023-09-25 | 120.04 | $116.09 | 1.5M |
| 2023-09-22 | 120.53 | $116.08 | 2.2M |
| 2023-09-21 | 121.05 | $116.72 | 3.3M |
| 2023-09-20 | 121.52 | $119.69 | 1.4M |
| 2023-09-19 | 121.71 | $120.69 | 1.7M |
| 2023-09-18 | 121.79 | $121.20 | 2.1M |
| 2023-09-15 | 121.82 | $121.05 | 5.5M |
| 2023-09-14 | 121.86 | $122.20 | 1.9M |
| 2023-09-13 | 121.79 | $121.30 | 2.6M |
| 2023-09-12 | 121.81 | $121.65 | 2.3M |
| 2023-09-11 | 121.81 | $121.68 | 2.1M |
| 2023-09-08 | 121.83 | $121.60 | 2.3M |
| 2023-09-07 | 121.88 | $123.10 | 2.3M |
| 2023-09-06 | 121.79 | $122.50 | 1.9M |
| 2023-09-05 | 121.78 | $121.81 | 2.1M |
| 2023-09-01 | 121.85 | $122.81 | 1.8M |
| 2023-08-31 | 121.83 | $121.39 | 2.9M |
| 2023-08-30 | 121.97 | $122.59 | 1.8M |
| 2023-08-29 | 122.00 | $122.73 | 1.5M |
| 2023-08-28 | 122.04 | $122.74 | 1.4M |
| 2023-08-25 | 122.09 | $121.48 | 1.9M |
| 2023-08-24 | 122.28 | $120.66 | 2.1M |
| 2023-08-23 | 122.57 | $120.41 | 1.7M |
| 2023-08-22 | 122.90 | $119.26 | 1.6M |
| 2023-08-21 | 123.41 | $119.09 | 1.8M |
| 2023-08-18 | 123.97 | $120.08 | 2.2M |
| 2023-08-17 | 124.49 | $120.33 | 2.4M |
| 2023-08-16 | 125.02 | $121.78 | 2.0M |
| 2023-08-15 | 125.44 | $123.17 | 2.0M |
| 2023-08-14 | 125.76 | $124.47 | 2.2M |
| 2023-08-11 | 125.97 | $125.59 | 1.3M |
| 2023-08-10 | 126.09 | $126.01 | 1.9M |
| 2023-08-09 | 126.18 | $125.05 | 1.7M |
| 2023-08-08 | 126.38 | $125.20 | 1.6M |
| 2023-08-07 | 126.57 | $125.88 | 1.5M |
| 2023-08-04 | 126.70 | $124.82 | 1.8M |
| 2023-08-03 | 126.93 | $125.18 | 1.8M |
| 2023-08-02 | 127.13 | $124.56 | 2.2M |
| 2023-08-01 | 127.39 | $126.97 | 2.1M |
| 2023-07-31 | 127.42 | $126.21 | 2.8M |
| 2023-07-28 | 127.51 | $124.99 | 3.3M |
| 2023-07-27 | 127.72 | $123.51 | 3.9M |
| 2023-07-26 | 128.07 | $127.30 | 4.8M |
| 2023-07-25 | 128.04 | $130.06 | 3.1M |
| 2023-07-24 | 127.69 | $129.75 | 2.7M |
| 2023-07-21 | 127.33 | $128.53 | 2.4M |
| 2023-07-20 | 127.04 | $129.38 | 2.6M |
| 2023-07-19 | 126.64 | $127.63 | 3.4M |
| 2023-07-18 | 126.36 | $129.32 | 2.1M |
| 2023-07-17 | 125.87 | $128.51 | 1.8M |
| 2023-07-14 | 125.42 | $128.00 | 1.8M |
| 2023-07-13 | 124.98 | $128.68 | 2.4M |
| 2023-07-12 | 124.44 | $127.57 | 2.2M |
| 2023-07-11 | 123.95 | $126.99 | 1.9M |
| 2023-07-10 | 123.46 | $126.89 | 2.6M |
| 2023-07-07 | 122.93 | $125.20 | 2.0M |
| 2023-07-06 | 122.52 | $125.39 | 2.3M |
| 2023-07-05 | 122.03 | $124.90 | 3.5M |
| 2023-07-03 | 121.54 | $125.95 | 1.4M |
| 2023-06-30 | 120.88 | $126.15 | 3.1M |
| 2023-06-29 | 120.14 | $124.05 | 2.6M |
| 2023-06-28 | 119.55 | $122.95 | 2.9M |
| 2023-06-27 | 119.01 | $122.40 | 2.6M |
| 2023-06-26 | 118.48 | $120.16 | 2.3M |
| 2023-06-23 | 118.13 | $120.49 | 4.3M |
| 2023-06-22 | 117.73 | $120.54 | 1.7M |
| 2023-06-21 | 117.32 | $120.03 | 2.2M |
| 2023-06-20 | 116.95 | $119.57 | 2.5M |
| 2023-06-16 | 116.63 | $119.96 | 6.4M |
| 2023-06-15 | 116.27 | $120.35 | 3.1M |
| 2023-06-14 | 115.87 | $120.00 | 4.6M |
| 2023-06-13 | 115.49 | $118.76 | 3.7M |
| 2023-06-12 | 115.24 | $117.63 | 3.6M |
| 2023-06-09 | 115.10 | $116.82 | 2.6M |
| 2023-06-08 | 115.06 | $115.29 | 3.0M |
| 2023-06-07 | 115.17 | $115.78 | 3.1M |
| 2023-06-06 | 115.26 | $114.23 | 31.7M |
| 2023-06-05 | 115.52 | $112.23 | 5.9M |
| 2023-06-02 | 116.00 | $113.90 | 4.5M |
| 2023-06-01 | 116.35 | $112.75 | 4.1M |
| 2023-05-31 | 116.84 | $112.19 | 16.4M |
| 2023-05-30 | 117.41 | $112.96 | 4.1M |
| 2023-05-26 | 117.95 | $113.77 | 4.0M |
| 2023-05-25 | 118.45 | $112.81 | 5.6M |
| 2023-05-24 | 119.08 | $116.47 | 2.6M |
| 2023-05-23 | 119.37 | $118.27 | 2.2M |
| 2023-05-22 | 119.49 | $119.54 | 2.0M |
| 2023-05-19 | 119.49 | $119.54 | 3.2M |
| 2023-05-18 | 119.47 | $120.16 | 3.2M |
| 2023-05-17 | 119.38 | $119.69 | 2.6M |
| 2023-05-16 | 119.31 | $118.68 | 1.8M |
| 2023-05-15 | 119.34 | $119.72 | 1.8M |
| 2023-05-12 | 119.26 | $119.45 | 1.7M |
| 2023-05-11 | 119.18 | $119.35 | 1.9M |
| 2023-05-10 | 119.10 | $118.35 | 2.4M |
| 2023-05-09 | 119.09 | $119.39 | 2.4M |
| 2023-05-08 | 118.96 | $119.50 | 2.2M |
| 2023-05-05 | 118.79 | $120.30 | 2.2M |
| 2023-05-04 | 118.52 | $117.78 | 2.5M |
| 2023-05-03 | 118.45 | $119.34 | 1.7M |
| 2023-05-02 | 118.20 | $119.26 | 2.5M |
| 2023-05-01 | 117.93 | $121.44 | 2.0M |
| 2023-04-28 | 117.41 | $122.12 | 2.8M |
| 2023-04-27 | 116.78 | $119.60 | 3.0M |
| 2023-04-26 | 116.36 | $118.38 | 3.5M |
| 2023-04-25 | 116.02 | $120.09 | 7.4M |
| 2023-04-24 | 115.47 | $117.30 | 3.9M |
| 2023-04-21 | 115.17 | $116.96 | 2.1M |
| 2023-04-20 | 114.87 | $116.81 | 3.0M |
| 2023-04-19 | 114.56 | $117.08 | 2.3M |
| 2023-04-18 | 114.21 | $117.11 | 2.6M |
| 2023-04-17 | 113.82 | $117.11 | 2.5M |
| 2023-04-14 | 113.39 | $115.59 | 2.3M |
| 2023-04-13 | 113.08 | $115.72 | 2.6M |
| 2023-04-12 | 112.72 | $114.49 | 4.2M |
| 2023-04-11 | 112.47 | $114.83 | 3.2M |
| 2023-04-10 | 112.12 | $113.71 | 1.7M |
| 2023-04-06 | 111.88 | $113.01 | 2.5M |
| 2023-04-05 | 111.71 | $112.34 | 2.4M |
| 2023-04-04 | 111.64 | $111.59 | 2.4M |
| 2023-04-03 | 111.65 | $112.83 | 3.3M |
| 2023-03-31 | 111.58 | $113.03 | 3.9M |
| 2023-03-30 | 111.51 | $113.00 | 2.2M |
| 2023-03-29 | 111.47 | $111.84 | 2.9M |
| 2023-03-28 | 111.55 | $111.28 | 2.8M |
| 2023-03-27 | 111.70 | $111.77 | 3.1M |
| 2023-03-24 | 111.83 | $112.52 | 3.4M |
| 2023-03-23 | 111.89 | $111.10 | 3.4M |
| 2023-03-22 | 112.11 | $111.35 | 3.8M |
| 2023-03-21 | 112.31 | $113.04 | 4.1M |
| 2023-03-20 | 112.36 | $110.81 | 4.7M |
| 2023-03-17 | 112.64 | $108.17 | 9.0M |
| 2023-03-16 | 113.22 | $109.49 | 6.0M |
| 2023-03-15 | 113.70 | $109.26 | 5.7M |
| 2023-03-14 | 114.24 | $110.53 | 9.4M |
| 2023-03-13 | 114.68 | $104.25 | 9.8M |
| 2023-03-10 | 115.78 | $111.83 | 4.7M |
| 2023-03-09 | 116.18 | $115.41 | 2.7M |
| 2023-03-08 | 116.24 | $117.07 | 2.5M |
| 2023-03-07 | 116.13 | $117.25 | 2.5M |
| 2023-03-06 | 115.96 | $118.06 | 2.2M |
| 2023-03-03 | 115.65 | $118.26 | 3.1M |
| 2023-03-02 | 115.27 | $117.06 | 3.7M |
| 2023-03-01 | 114.97 | $115.81 | 3.2M |
| 2023-02-28 | 114.74 | $115.09 | 3.2M |
| 2023-02-27 | 114.53 | $114.71 | 3.4M |
| 2023-02-24 | 114.33 | $114.45 | 3.9M |
| 2023-02-23 | 114.10 | $116.54 | 5.2M |
| 2023-02-22 | 113.62 | $113.10 | 3.2M |
| 2023-02-21 | 113.43 | $113.82 | 2.8M |
| 2023-02-17 | 113.12 | $115.37 | 2.8M |
| 2023-02-16 | 112.62 | $115.95 | 2.5M |
| 2023-02-15 | 111.99 | $117.74 | 3.2M |
| 2023-02-14 | 111.12 | $116.01 | 2.8M |
| 2023-02-13 | 110.36 | $116.45 | 3.5M |
| 2023-02-10 | 109.50 | $115.64 | 3.9M |
| 2023-02-09 | 108.64 | $116.50 | 4.7M |
| 2023-02-08 | 107.64 | $115.90 | 4.2M |
| 2023-02-07 | 106.62 | $115.28 | 7.8M |
| 2023-02-06 | 105.60 | $106.40 | 4.0M |
| 2023-02-03 | 105.40 | $106.60 | 3.5M |
| 2023-02-02 | 105.15 | $107.60 | 3.9M |
| 2023-02-01 | 104.77 | $108.16 | 2.9M |
| 2023-01-31 | 104.32 | $106.68 | 2.4M |
| 2023-01-30 | 103.97 | $105.75 | 3.1M |
| 2023-01-27 | 103.69 | $106.49 | 2.1M |
| 2023-01-26 | 103.32 | $106.26 | 2.0M |
| 2023-01-25 | 102.93 | $104.40 | 1.7M |
| 2023-01-24 | 102.71 | $103.71 | 3.2M |
| 2023-01-23 | 102.53 | $105.55 | 2.4M |
| 2023-01-20 | 102.16 | $104.05 | 2.4M |
| 2023-01-19 | 101.90 | $102.18 | 2.7M |
| 2023-01-18 | 101.81 | $103.23 | 3.3M |
| 2023-01-17 | 101.60 | $104.01 | 3.7M |
| 2023-01-13 | 101.28 | $102.56 | 3.9M |
| 2023-01-12 | 101.10 | $102.42 | 2.7M |
| 2023-01-11 | 100.93 | $101.53 | 2.4M |
| 2023-01-10 | 100.85 | $101.04 | 2.4M |
| 2023-01-09 | 100.82 | $102.07 | 2.8M |
| 2023-01-06 | 100.68 | $102.18 | 3.0M |
| 2023-01-05 | 100.53 | $99.40 | 4.3M |
| 2023-01-04 | 100.64 | $102.06 | 3.4M |
| 2023-01-03 | 100.50 | $101.21 | 2.3M |
| 2022-12-30 | 100.46 | $101.07 | 2.0M |
| 2022-12-29 | 100.46 | $101.50 | 1.9M |
| 2022-12-28 | 100.42 | $99.91 | 1.9M |
| 2022-12-27 | 100.55 | $100.82 | 1.6M |
| 2022-12-23 | 100.59 | $100.46 | 1.4M |
| 2022-12-22 | 100.68 | $99.54 | 2.3M |
| 2022-12-21 | 100.87 | $101.14 | 2.9M |
| 2022-12-20 | 100.90 | $99.56 | 2.9M |
| 2022-12-19 | 101.09 | $98.67 | 3.9M |
| 2022-12-16 | 101.36 | $98.58 | 8.3M |
| 2022-12-15 | 101.64 | $98.47 | 3.2M |
| 2022-12-14 | 101.95 | $101.91 | 3.5M |
| 2022-12-13 | 101.91 | $101.56 | 3.6M |
| 2022-12-12 | 101.90 | $102.47 | 2.2M |
| 2022-12-09 | 101.80 | $100.64 | 1.8M |
| 2022-12-08 | 101.87 | $101.46 | 2.1M |
| 2022-12-07 | 101.84 | $100.49 | 2.4M |
| 2022-12-06 | 101.89 | $100.35 | 2.3M |
| 2022-12-05 | 101.94 | $102.19 | 3.4M |
| 2022-12-02 | 101.77 | $105.46 | 2.9M |
| 2022-12-01 | 101.24 | $105.03 | 3.1M |
| 2022-11-30 | 100.73 | $104.36 | 5.6M |
| 2022-11-29 | 100.28 | $101.52 | 3.2M |
| 2022-11-28 | 100.11 | $101.76 | 2.9M |
| 2022-11-25 | 99.91 | $102.49 | 1.4M |
| 2022-11-23 | 99.64 | $102.08 | 2.3M |
| 2022-11-22 | 99.40 | $100.99 | 2.9M |
| 2022-11-21 | 99.25 | $99.38 | 2.7M |
| 2022-11-18 | 99.26 | $99.86 | 3.4M |
| 2022-11-17 | 99.20 | $98.59 | 4.4M |
| 2022-11-16 | 99.25 | $99.98 | 4.2M |
| 2022-11-15 | 99.14 | $100.35 | 4.6M |
| 2022-11-14 | 98.99 | $100.01 | 3.8M |
| 2022-11-11 | 98.85 | $100.47 | 6.0M |
| 2022-11-10 | 98.64 | $101.00 | 5.9M |
| 2022-11-09 | 98.36 | $96.18 | 2.9M |
| 2022-11-08 | 98.52 | $98.48 | 3.9M |
| 2022-11-07 | 98.45 | $96.39 | 4.1M |
| 2022-11-04 | 98.59 | $94.32 | 6.1M |
| 2022-11-03 | 98.94 | $94.57 | 7.1M |
| 2022-11-02 | 99.30 | $100.56 | 6.2M |
| 2022-11-01 | 99.08 | $104.02 | 5.2M |
| 2022-10-31 | 98.51 | $102.74 | 5.3M |
| 2022-10-28 | 98.02 | $102.60 | 5.7M |
| 2022-10-27 | 97.51 | $98.81 | 7.1M |
| 2022-10-26 | 97.34 | $101.76 | 6.2M |
| 2022-10-25 | 96.86 | $100.08 | 5.3M |
| 2022-10-24 | 96.51 | $97.35 | 3.4M |
| 2022-10-21 | 96.42 | $96.74 | 5.5M |
| 2022-10-20 | 96.40 | $95.01 | 3.6M |
| 2022-10-19 | 96.55 | $96.23 | 2.5M |
| 2022-10-18 | 96.61 | $97.17 | 3.2M |
| 2022-10-17 | 96.60 | $97.37 | 4.7M |
| 2022-10-14 | 96.60 | $94.14 | 3.0M |
| 2022-10-13 | 96.95 | $95.65 | 3.8M |
| 2022-10-12 | 97.20 | $93.70 | 3.2M |
| 2022-10-11 | 97.70 | $95.45 | 4.5M |
| 2022-10-10 | 98.08 | $98.49 | 3.0M |
| 2022-10-07 | 98.21 | $98.70 | 3.8M |
| 2022-10-06 | 98.37 | $99.08 | 3.5M |
| 2022-10-05 | 98.52 | $100.55 | 3.0M |
| 2022-10-04 | 98.56 | $98.73 | 3.4M |
| 2022-10-03 | 98.80 | $95.42 | 3.8M |
| 2022-09-30 | 99.38 | $93.57 | 3.9M |
| 2022-09-29 | 100.18 | $94.85 | 4.0M |
| 2022-09-28 | 100.89 | $96.17 | 4.4M |
| 2022-09-27 | 101.50 | $95.14 | 3.7M |
| 2022-09-26 | 102.25 | $95.90 | 3.5M |
| 2022-09-23 | 102.97 | $97.95 | 4.0M |
| 2022-09-22 | 103.53 | $98.56 | 3.9M |
| 2022-09-21 | 104.08 | $99.59 | 4.1M |
| 2022-09-20 | 104.55 | $102.17 | 2.4M |
| 2022-09-19 | 104.80 | $103.65 | 3.3M |
| 2022-09-16 | 104.94 | $103.61 | 16.6M |
| 2022-09-15 | 105.11 | $104.58 | 3.9M |
| 2022-09-14 | 105.21 | $105.90 | 3.8M |
| 2022-09-13 | 105.21 | $105.92 | 5.7M |
| 2022-09-12 | 105.23 | $109.05 | 4.7M |
| 2022-09-09 | 104.95 | $106.46 | 3.7M |
| 2022-09-08 | 104.93 | $105.78 | 3.1M |
| 2022-09-07 | 104.97 | $105.75 | 3.6M |
| 2022-09-06 | 105.02 | $104.16 | 5.5M |
| 2022-09-02 | 105.22 | $101.44 | 3.0M |
| 2022-09-01 | 105.70 | $103.50 | 4.3M |
| 2022-08-31 | 106.00 | $101.19 | 4.4M |
| 2022-08-30 | 106.56 | $101.86 | 2.8M |
| 2022-08-29 | 107.07 | $103.17 | 2.8M |
| 2022-08-26 | 107.47 | $103.83 | 3.1M |
| 2022-08-25 | 107.82 | $107.27 | 2.6M |
| 2022-08-24 | 107.83 | $106.18 | 3.1M |
| 2022-08-23 | 107.94 | $106.01 | 2.9M |
| 2022-08-22 | 108.05 | $106.77 | 2.8M |
| 2022-08-19 | 108.04 | $109.48 | 3.2M |
| 2022-08-18 | 107.73 | $110.55 | 3.7M |
| 2022-08-17 | 107.26 | $108.72 | 3.0M |
| 2022-08-16 | 106.91 | $110.72 | 2.9M |
| 2022-08-15 | 106.32 | $110.16 | 2.3M |
| 2022-08-12 | 105.69 | $109.37 | 3.0M |
| 2022-08-11 | 105.07 | $107.96 | 3.1M |
| 2022-08-10 | 104.51 | $106.54 | 2.6M |
| 2022-08-09 | 104.01 | $105.90 | 2.7M |
| 2022-08-08 | 103.51 | $104.99 | 2.7M |
| 2022-08-05 | 103.04 | $106.08 | 2.9M |
| 2022-08-04 | 102.40 | $106.66 | 4.7M |
| 2022-08-03 | 101.65 | $108.17 | 2.8M |
| 2022-08-02 | 100.68 | $106.23 | 3.2M |
| 2022-08-01 | 99.84 | $106.13 | 2.9M |
| 2022-07-29 | 98.94 | $105.68 | 2.9M |
| 2022-07-28 | 98.01 | $105.68 | 3.1M |
| 2022-07-27 | 97.00 | $104.46 | 5.1M |
| 2022-07-26 | 96.05 | $102.22 | 7.0M |
| 2022-07-25 | 95.27 | $98.05 | 3.5M |
| 2022-07-22 | 94.86 | $99.87 | 3.1M |
| 2022-07-21 | 94.24 | $99.18 | 2.4M |
| 2022-07-20 | 93.63 | $97.85 | 2.9M |
| 2022-07-19 | 93.11 | $97.56 | 3.6M |
| 2022-07-18 | 92.57 | $93.97 | 2.5M |
| 2022-07-15 | 92.36 | $94.16 | 3.7M |
| 2022-07-14 | 92.11 | $91.66 | 2.9M |
| 2022-07-13 | 92.09 | $91.87 | 3.1M |
| 2022-07-12 | 92.04 | $92.59 | 3.4M |
| 2022-07-11 | 91.92 | $92.59 | 3.3M |
| 2022-07-08 | 91.83 | $93.06 | 3.4M |
| 2022-07-07 | 91.72 | $93.35 | 3.2M |
| 2022-07-06 | 91.63 | $93.86 | 4.0M |
| 2022-07-05 | 91.51 | $94.11 | 3.7M |
| 2022-07-01 | 91.40 | $92.58 | 3.7M |
| 2022-06-30 | 91.47 | $88.97 | 3.4M |
| 2022-06-29 | 91.94 | $90.90 | 2.0M |
| 2022-06-28 | 92.26 | $90.62 | 2.6M |
| 2022-06-27 | 92.67 | $93.09 | 2.9M |
| 2022-06-24 | 92.87 | $94.19 | 4.5M |
| 2022-06-23 | 92.97 | $89.73 | 2.3M |
| 2022-06-22 | 93.54 | $89.36 | 3.5M |
| 2022-06-21 | 94.19 | $89.26 | 3.1M |
| 2022-06-17 | 94.88 | $89.15 | 6.5M |
| 2022-06-16 | 95.60 | $88.38 | 4.2M |
| 2022-06-15 | 96.43 | $91.47 | 3.2M |
| 2022-06-14 | 96.99 | $89.89 | 3.1M |
| 2022-06-13 | 97.73 | $89.62 | 4.8M |
| 2022-06-10 | 98.52 | $94.34 | 3.8M |
| 2022-06-09 | 98.87 | $95.82 | 2.6M |
| 2022-06-08 | 99.05 | $100.13 | 1.7M |
| 2022-06-07 | 98.80 | $101.24 | 2.1M |
| 2022-06-06 | 98.40 | $100.29 | 1.8M |
| 2022-06-03 | 98.07 | $99.67 | 1.9M |
| 2022-06-02 | 97.79 | $100.85 | 2.4M |
| 2022-06-01 | 97.42 | $99.16 | 2.4M |
| 2022-05-31 | 97.20 | $100.18 | 4.0M |
| 2022-05-27 | 96.87 | $101.37 | 2.7M |
| 2022-05-26 | 96.42 | $99.29 | 2.3M |
| 2022-05-25 | 96.19 | $97.47 | 2.2M |
| 2022-05-24 | 96.14 | $96.90 | 2.3M |
| 2022-05-23 | 96.15 | $98.83 | 2.6M |
| 2022-05-20 | 95.97 | $95.59 | 2.9M |
| 2022-05-19 | 96.11 | $94.39 | 2.7M |
| 2022-05-18 | 96.39 | $94.17 | 3.3M |
| 2022-05-17 | 96.74 | $97.71 | 2.3M |
| 2022-05-16 | 96.76 | $96.25 | 3.0M |
| 2022-05-13 | 96.94 | $96.17 | 3.1M |
| 2022-05-12 | 97.15 | $93.55 | 3.3M |
| 2022-05-11 | 97.63 | $92.58 | 4.0M |
| 2022-05-10 | 98.24 | $92.78 | 3.3M |
| 2022-05-09 | 98.86 | $93.63 | 4.2M |
| 2022-05-06 | 99.44 | $95.71 | 3.3M |
| 2022-05-05 | 99.84 | $99.55 | 3.8M |
| 2022-05-04 | 99.89 | $102.54 | 3.4M |
| 2022-05-03 | 99.66 | $99.44 | 4.2M |
| 2022-05-02 | 99.74 | $97.13 | 4.3M |
| 2022-04-29 | 100.08 | $97.92 | 4.7M |
| 2022-04-28 | 100.35 | $104.74 | 4.8M |
| 2022-04-27 | 99.96 | $100.93 | 5.8M |
| 2022-04-26 | 99.94 | $96.10 | 3.6M |
| 2022-04-25 | 100.41 | $97.95 | 3.2M |
| 2022-04-22 | 100.71 | $97.36 | 3.0M |
| 2022-04-21 | 101.07 | $101.44 | 2.4M |
| 2022-04-20 | 101.03 | $101.49 | 3.1M |
| 2022-04-19 | 100.99 | $102.45 | 2.7M |
| 2022-04-18 | 100.84 | $99.89 | 2.1M |
| 2022-04-14 | 100.93 | $99.67 | 2.3M |
| 2022-04-13 | 101.05 | $99.08 | 2.2M |
| 2022-04-12 | 101.22 | $98.97 | 2.9M |
| 2022-04-11 | 101.38 | $100.60 | 2.3M |
| 2022-04-08 | 101.36 | $100.55 | 2.8M |
| 2022-04-07 | 101.31 | $100.79 | 2.2M |
| 2022-04-06 | 101.21 | $102.67 | 2.4M |
| 2022-04-05 | 100.91 | $103.34 | 2.3M |
| 2022-04-04 | 100.49 | $103.18 | 1.9M |
| 2022-04-01 | 100.05 | $102.99 | 2.2M |
| 2022-03-31 | 99.60 | $101.40 | 3.8M |
| 2022-03-30 | 99.29 | $102.14 | 3.7M |
| 2022-03-29 | 98.89 | $103.00 | 5.1M |
| 2022-03-28 | 98.39 | $100.74 | 2.5M |
| 2022-03-25 | 98.08 | $100.51 | 1.9M |
| 2022-03-24 | 97.79 | $98.70 | 2.7M |
| 2022-03-23 | 97.65 | $98.78 | 2.4M |
| 2022-03-22 | 97.47 | $100.50 | 2.9M |
| 2022-03-21 | 97.10 | $99.56 | 2.4M |
| 2022-03-18 | 96.79 | $100.61 | 4.4M |
| 2022-03-17 | 96.35 | $100.04 | 3.4M |
| 2022-03-16 | 95.95 | $98.30 | 3.0M |
| 2022-03-15 | 95.71 | $95.45 | 3.3M |
| 2022-03-14 | 95.75 | $93.99 | 2.6M |
| 2022-03-11 | 95.95 | $94.15 | 2.7M |
| 2022-03-10 | 96.16 | $95.05 | 2.8M |
| 2022-03-09 | 96.31 | $96.27 | 4.5M |
| 2022-03-08 | 96.36 | $94.20 | 4.3M |
| 2022-03-07 | 96.67 | $94.92 | 4.2M |
| 2022-03-04 | 96.96 | $97.32 | 3.6M |
| 2022-03-03 | 97.06 | $98.63 | 3.9M |
| 2022-03-02 | 97.08 | $98.74 | 4.0M |
| 2022-03-01 | 97.14 | $97.06 | 3.9M |
| 2022-02-28 | 97.40 | $97.67 | 5.1M |
| 2022-02-25 | 97.63 | $98.05 | 4.9M |
| 2022-02-24 | 97.84 | $95.56 | 6.5M |
| 2022-02-23 | 98.31 | $92.60 | 4.7M |
| 2022-02-22 | 99.10 | $93.52 | 3.8M |
| 2022-02-18 | 99.85 | $94.13 | 4.7M |
| 2022-02-17 | 100.59 | $94.33 | 3.6M |
| 2022-02-16 | 101.37 | $96.81 | 5.1M |
| 2022-02-15 | 101.95 | $97.07 | 5.3M |
| 2022-02-14 | 102.56 | $97.89 | 4.2M |
| 2022-02-11 | 103.14 | $97.40 | 4.7M |
| 2022-02-10 | 103.82 | $99.18 | 4.4M |
| 2022-02-09 | 104.38 | $102.18 | 4.6M |
| 2022-02-08 | 104.68 | $99.54 | 8.8M |
| 2022-02-07 | 105.28 | $105.89 | 4.0M |
| 2022-02-04 | 105.29 | $104.88 | 4.1M |
| 2022-02-03 | 105.41 | $106.28 | 3.6M |
| 2022-02-02 | 105.41 | $108.36 | 2.8M |
| 2022-02-01 | 105.21 | $108.66 | 4.1M |
| 2022-01-31 | 104.98 | $105.70 | 4.2M |
| 2022-01-28 | 105.02 | $104.89 | 4.4M |
| 2022-01-27 | 105.14 | $100.28 | 3.8M |
| 2022-01-26 | 105.72 | $99.97 | 4.9M |
| 2022-01-25 | 106.35 | $101.04 | 5.9M |
| 2022-01-24 | 106.89 | $102.74 | 7.9M |
| 2022-01-21 | 107.28 | $104.86 | 4.7M |
| 2022-01-20 | 107.48 | $106.30 | 4.1M |
| 2022-01-19 | 107.53 | $106.05 | 3.6M |
| 2022-01-18 | 107.58 | $106.40 | 4.4M |
| 2022-01-14 | 107.59 | $109.11 | 3.4M |
| 2022-01-13 | 107.31 | $108.94 | 3.3M |
| 2022-01-12 | 107.03 | $108.50 | 3.4M |
| 2022-01-11 | 106.77 | $109.47 | 2.7M |
| 2022-01-10 | 106.39 | $107.75 | 3.7M |
| 2022-01-07 | 106.16 | $108.83 | 2.7M |
| 2022-01-06 | 105.79 | $109.14 | 2.6M |
| 2022-01-05 | 105.38 | $108.36 | 3.8M |
| 2022-01-04 | 105.01 | $109.00 | 5.5M |
| 2022-01-03 | 104.55 | $107.62 | 4.9M |
| 2021-12-31 | 104.19 | $103.79 | 2.4M |
| 2021-12-30 | 104.18 | $104.52 | 1.9M |
| 2021-12-29 | 104.05 | $104.27 | 1.6M |
| 2021-12-28 | 103.91 | $104.70 | 2.2M |
| 2021-12-27 | 103.70 | $103.94 | 3.0M |
| 2021-12-23 | 103.53 | $105.54 | 2.1M |
| 2021-12-22 | 103.17 | $106.19 | 2.7M |
| 2021-12-21 | 102.71 | $105.26 | 3.7M |
| 2021-12-20 | 102.30 | $100.52 | 3.9M |
| 2021-12-17 | 102.33 | $103.65 | 6.9M |
| 2021-12-16 | 102.05 | $104.82 | 4.6M |
| 2021-12-15 | 101.64 | $103.66 | 4.3M |
| 2021-12-14 | 101.33 | $104.23 | 3.8M |
| 2021-12-13 | 100.96 | $104.29 | 3.9M |
| 2021-12-10 | 100.57 | $103.19 | 3.7M |
| 2021-12-09 | 100.26 | $103.53 | 3.1M |
| 2021-12-08 | 99.91 | $103.95 | 3.7M |
| 2021-12-07 | 99.50 | $103.13 | 4.2M |
| 2021-12-06 | 99.15 | $103.13 | 4.5M |
| 2021-12-03 | 98.79 | $100.50 | 5.8M |
| 2021-12-02 | 98.68 | $99.86 | 5.1M |
| 2021-12-01 | 98.64 | $95.55 | 4.6M |
| 2021-11-30 | 99.04 | $96.52 | 7.4M |
| 2021-11-29 | 99.36 | $97.47 | 4.6M |
| 2021-11-26 | 99.60 | $98.25 | 3.7M |
| 2021-11-24 | 99.77 | $99.31 | 4.1M |
| 2021-11-23 | 99.83 | $96.11 | 6.5M |
| 2021-11-22 | 100.27 | $95.71 | 8.2M |
| 2021-11-19 | 100.81 | $100.06 | 6.6M |
| 2021-11-18 | 100.99 | $101.25 | 6.3M |
| 2021-11-17 | 101.10 | $100.88 | 8.0M |
| 2021-11-16 | 101.29 | $102.11 | 4.6M |
| 2021-11-15 | 101.40 | $101.84 | 3.7M |
| 2021-11-12 | 101.58 | $100.82 | 3.7M |
| 2021-11-11 | 101.90 | $99.92 | 3.7M |
| 2021-11-10 | 102.34 | $100.25 | 6.1M |
| 2021-11-09 | 102.77 | $99.62 | 4.4M |
| 2021-11-08 | 103.28 | $100.02 | 4.6M |
| 2021-11-05 | 103.78 | $100.36 | 5.4M |
| 2021-11-04 | 104.27 | $101.97 | 6.6M |
| 2021-11-03 | 104.65 | $101.46 | 6.0M |
| 2021-11-02 | 105.11 | $99.38 | 10.2M |
| 2021-11-01 | 105.80 | $101.99 | 5.5M |
| 2021-10-29 | 106.28 | $98.49 | 5.1M |
| 2021-10-28 | 107.15 | $98.53 | 13.3M |
| 2021-10-27 | 108.06 | $98.83 | 19.4M |
| 2021-10-26 | 109.00 | $109.84 | 3.3M |
| 2021-10-25 | 108.88 | $111.11 | 3.7M |
| 2021-10-22 | 108.64 | $110.18 | 2.2M |
| 2021-10-21 | 108.48 | $110.16 | 2.1M |
| 2021-10-20 | 108.33 | $110.11 | 2.6M |
| 2021-10-19 | 108.17 | $111.29 | 2.5M |
| 2021-10-18 | 107.88 | $110.01 | 2.9M |
| 2021-10-15 | 107.70 | $109.80 | 3.3M |
| 2021-10-14 | 107.53 | $107.78 | 2.7M |
| 2021-10-13 | 107.55 | $104.34 | 2.8M |
| 2021-10-12 | 107.92 | $104.30 | 2.8M |
| 2021-10-11 | 108.32 | $103.77 | 3.4M |
| 2021-10-08 | 108.79 | $107.89 | 2.4M |
| 2021-10-07 | 108.88 | $109.26 | 1.9M |
| 2021-10-06 | 108.87 | $108.48 | 2.4M |
| 2021-10-05 | 108.98 | $108.02 | 2.2M |
| 2021-10-04 | 109.16 | $108.26 | 3.3M |
| 2021-10-01 | 109.35 | $109.78 | 2.2M |
| 2021-09-30 | 109.43 | $108.50 | 3.9M |
| 2021-09-29 | 109.68 | $110.67 | 3.7M |
| 2021-09-28 | 109.75 | $109.33 | 3.7M |
| 2021-09-27 | 109.99 | $109.14 | 2.7M |
| 2021-09-24 | 110.29 | $109.74 | 2.0M |
| 2021-09-23 | 110.56 | $110.24 | 3.0M |
| 2021-09-22 | 110.84 | $108.69 | 3.6M |
| 2021-09-21 | 111.30 | $106.21 | 3.4M |
| 2021-09-20 | 112.06 | $107.33 | 4.7M |
| 2021-09-17 | 112.76 | $108.62 | 4.7M |
| 2021-09-16 | 113.36 | $108.55 | 3.7M |
| 2021-09-15 | 114.01 | $108.36 | 4.7M |
| 2021-09-14 | 114.69 | $107.39 | 5.3M |
| 2021-09-13 | 115.48 | $110.07 | 4.4M |
| 2021-09-10 | 116.03 | $110.68 | 5.3M |
| 2021-09-09 | 116.52 | $115.01 | 3.1M |
| 2021-09-08 | 116.59 | $117.00 | 4.8M |
| 2021-09-07 | 116.44 | $115.00 | 4.3M |
| 2021-09-03 | 116.45 | $115.66 | 2.4M |
| 2021-09-02 | 116.38 | $115.83 | 3.3M |
| 2021-09-01 | 116.26 | $118.34 | 3.3M |
| 2021-08-31 | 115.86 | $117.79 | 3.4M |
| 2021-08-30 | 115.47 | $116.96 | 3.2M |
| 2021-08-27 | 115.12 | $117.94 | 2.5M |
| 2021-08-26 | 114.66 | $117.41 | 2.4M |
| 2021-08-25 | 114.24 | $119.11 | 2.4M |
| 2021-08-24 | 113.63 | $118.62 | 3.6M |
| 2021-08-23 | 113.06 | $117.87 | 2.9M |
| 2021-08-20 | 112.52 | $116.09 | 5.9M |
| 2021-08-19 | 112.13 | $116.25 | 10.3M |
| 2021-08-18 | 111.69 | $114.26 | 5.6M |
| 2021-08-17 | 111.43 | $112.93 | 5.0M |
| 2021-08-16 | 111.27 | $112.34 | 3.2M |
| 2021-08-13 | 111.14 | $111.62 | 2.0M |
| 2021-08-12 | 111.08 | $110.96 | 2.2M |
| 2021-08-11 | 111.08 | $111.81 | 2.6M |
| 2021-08-10 | 110.99 | $111.00 | 2.9M |
| 2021-08-09 | 110.97 | $110.32 | 2.4M |
| 2021-08-06 | 111.01 | $110.89 | 4.9M |
| 2021-08-05 | 110.99 | $109.64 | 3.6M |
| 2021-08-04 | 111.07 | $108.74 | 6.1M |
| 2021-08-03 | 111.25 | $108.20 | 8.6M |
| 2021-08-02 | 111.48 | $109.75 | 7.4M |
| 2021-07-30 | 111.55 | $115.11 | 3.4M |
| 2021-07-29 | 111.09 | $114.46 | 2.9M |
| 2021-07-28 | 110.65 | $113.91 | 3.9M |
| 2021-07-27 | 110.23 | $114.68 | 8.3M |
| 2021-07-26 | 109.70 | $111.35 | 3.4M |
| 2021-07-23 | 109.48 | $111.79 | 3.5M |
| 2021-07-22 | 109.20 | $110.05 | 3.1M |
| 2021-07-21 | 109.08 | $110.04 | 2.7M |
| 2021-07-20 | 108.95 | $108.84 | 4.6M |
| 2021-07-19 | 108.93 | $106.66 | 4.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
50.08
2026-07-16
Close Price
$51.72
Vol: 7.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.88
Average
124.42
Maximum
236.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.08 | $51.72 | 7.9M |
| 2026-07-15 | 49.83 | $50.36 | 7.3M |
| 2026-07-14 | 49.83 | $49.54 | 5.6M |
| 2026-07-13 | 50.00 | $51.18 | 6.7M |
| 2026-07-10 | 49.87 | $50.45 | 7.4M |
| 2026-07-09 | 49.87 | $51.65 | 4.9M |
| 2026-07-08 | 49.62 | $50.60 | 8.2M |
| 2026-07-07 | 49.57 | $52.71 | 11.3M |
| 2026-07-06 | 49.07 | $51.78 | 5.3M |
| 2026-07-02 | 48.69 | $52.33 | 9.2M |
| 2026-07-01 | 48.15 | $50.73 | 7.0M |
| 2026-06-30 | 47.88 | $49.05 | 6.8M |
| 2026-06-29 | 47.92 | $48.83 | 7.1M |
| 2026-06-26 | 48.04 | $49.45 | 18.5M |
| 2026-06-25 | 48.06 | $47.53 | 6.9M |
| 2026-06-24 | 48.51 | $48.19 | 6.3M |
| 2026-06-23 | 48.90 | $47.30 | 6.6M |
| 2026-06-22 | 49.57 | $47.18 | 7.4M |
| 2026-06-18 | 50.37 | $47.86 | 13.5M |
| 2026-06-17 | 51.18 | $48.77 | 15.3M |
| 2026-06-16 | 51.94 | $49.83 | 15.8M |
| 2026-06-15 | 52.61 | $47.91 | 26.9M |
| 2026-06-12 | 53.81 | $53.78 | 4.3M |
| 2026-06-11 | 53.96 | $53.06 | 5.0M |
| 2026-06-10 | 54.30 | $53.28 | 3.5M |
| 2026-06-09 | 54.66 | $54.03 | 6.0M |
| 2026-06-08 | 54.92 | $52.72 | 5.6M |
| 2026-06-05 | 55.50 | $54.43 | 7.1M |
| 2026-06-04 | 55.82 | $56.23 | 5.4M |
| 2026-06-03 | 55.82 | $55.08 | 10.3M |
| 2026-06-02 | 56.07 | $56.46 | 8.4M |
| 2026-06-01 | 56.07 | $59.05 | 8.0M |
| 2026-05-29 | 55.52 | $56.56 | 11.9M |
| 2026-05-28 | 55.42 | $55.83 | 5.4M |
| 2026-05-27 | 55.47 | $55.62 | 4.6M |
| 2026-05-26 | 55.57 | $55.61 | 5.6M |
| 2026-05-22 | 55.70 | $57.13 | 6.5M |
| 2026-05-21 | 55.54 | $55.82 | 6.9M |
| 2026-05-20 | 55.63 | $56.41 | 5.4M |
| 2026-05-19 | 55.62 | $56.03 | 7.5M |
| 2026-05-18 | 55.70 | $56.66 | 8.4M |
| 2026-05-15 | 55.66 | $55.33 | 8.1M |
| 2026-05-14 | 55.91 | $53.46 | 5.9M |
| 2026-05-13 | 56.61 | $52.37 | 7.3M |
| 2026-05-12 | 57.65 | $54.88 | 6.3M |
| 2026-05-11 | 58.33 | $54.39 | 6.4M |
| 2026-05-08 | 59.23 | $55.48 | 5.6M |
| 2026-05-07 | 60.05 | $56.81 | 7.1M |
| 2026-05-06 | 60.72 | $56.11 | 10.0M |
| 2026-05-05 | 61.64 | $57.28 | 15.4M |
| 2026-05-04 | 62.45 | $62.81 | 7.1M |
| 2026-05-01 | 62.23 | $62.14 | 4.1M |
| 2026-04-30 | 62.10 | $62.65 | 5.1M |
| 2026-04-29 | 61.84 | $62.02 | 4.8M |
| 2026-04-28 | 61.66 | $61.60 | 4.1M |
| 2026-04-27 | 61.53 | $61.27 | 4.2M |
| 2026-04-24 | 61.45 | $60.84 | 4.0M |
| 2026-04-23 | 61.44 | $61.55 | 4.8M |
| 2026-04-22 | 61.27 | $63.26 | 4.0M |
| 2026-04-21 | 60.70 | $63.26 | 4.6M |
| 2026-04-20 | 60.03 | $64.14 | 5.7M |
| 2026-04-17 | 59.07 | $63.97 | 5.2M |
| 2026-04-16 | 57.99 | $62.44 | 4.9M |
| 2026-04-15 | 57.06 | $61.29 | 7.2M |
| 2026-04-14 | 56.22 | $59.02 | 4.4M |
| 2026-04-13 | 55.73 | $58.79 | 7.4M |
| 2026-04-10 | 55.21 | $56.09 | 5.2M |
| 2026-04-09 | 55.19 | $56.41 | 5.6M |
| 2026-04-08 | 55.11 | $56.63 | 7.7M |
| 2026-04-07 | 54.98 | $55.32 | 5.6M |
| 2026-04-06 | 55.11 | $56.32 | 4.3M |
| 2026-04-02 | 55.06 | $56.16 | 9.4M |
| 2026-04-01 | 55.05 | $55.45 | 5.8M |
| 2026-03-31 | 55.20 | $55.80 | 7.5M |
| 2026-03-30 | 55.32 | $54.53 | 7.3M |
| 2026-03-27 | 55.73 | $53.90 | 8.1M |
| 2026-03-26 | 56.35 | $55.54 | 4.7M |
| 2026-03-25 | 56.73 | $56.64 | 5.3M |
| 2026-03-24 | 56.96 | $56.34 | 6.5M |
| 2026-03-23 | 57.30 | $57.71 | 6.8M |
| 2026-03-20 | 57.41 | $57.07 | 8.0M |
| 2026-03-19 | 57.68 | $57.02 | 6.3M |
| 2026-03-18 | 58.02 | $57.06 | 6.5M |
| 2026-03-17 | 58.41 | $58.21 | 6.3M |
| 2026-03-16 | 58.64 | $57.57 | 7.2M |
| 2026-03-13 | 59.04 | $56.74 | 6.5M |
| 2026-03-12 | 59.70 | $56.07 | 7.7M |
| 2026-03-11 | 60.60 | $58.50 | 6.7M |
| 2026-03-10 | 61.15 | $59.45 | 5.8M |
| 2026-03-09 | 61.58 | $61.29 | 5.4M |
| 2026-03-06 | 61.70 | $63.10 | 5.6M |
| 2026-03-05 | 61.47 | $63.86 | 6.7M |
| 2026-03-04 | 61.03 | $62.60 | 5.5M |
| 2026-03-03 | 60.80 | $62.89 | 5.1M |
| 2026-03-02 | 60.48 | $61.85 | 5.1M |
| 2026-02-27 | 60.33 | $62.29 | 10.2M |
| 2026-02-26 | 60.07 | $61.89 | 6.5M |
| 2026-02-25 | 59.87 | $61.61 | 10.3M |
| 2026-02-24 | 59.69 | $59.13 | 6.9M |
| 2026-02-23 | 60.03 | $58.40 | 7.5M |
| 2026-02-20 | 60.58 | $61.47 | 8.1M |
| 2026-02-19 | 60.59 | $61.53 | 8.4M |
| 2026-02-18 | 60.59 | $63.01 | 8.7M |
| 2026-02-17 | 60.29 | $63.45 | 11.4M |
| 2026-02-13 | 59.86 | $59.36 | 12.1M |
| 2026-02-12 | 60.24 | $58.82 | 10.4M |
| 2026-02-11 | 60.81 | $62.11 | 10.3M |
| 2026-02-10 | 60.78 | $62.59 | 13.5M |
| 2026-02-09 | 60.67 | $60.14 | 12.5M |
| 2026-02-06 | 61.07 | $60.00 | 9.9M |
| 2026-02-05 | 61.57 | $58.44 | 9.7M |
| 2026-02-04 | 62.50 | $59.72 | 11.7M |
| 2026-02-03 | 63.32 | $58.12 | 17.1M |
| 2026-02-02 | 64.62 | $62.94 | 6.9M |
| 2026-01-30 | 65.12 | $63.73 | 6.6M |
| 2026-01-29 | 65.54 | $63.43 | 8.0M |
| 2026-01-28 | 66.09 | $64.95 | 7.4M |
| 2026-01-27 | 66.42 | $66.29 | 10.2M |
| 2026-01-26 | 66.53 | $67.15 | 13.4M |
| 2026-01-23 | 66.47 | $67.56 | 6.2M |
| 2026-01-22 | 66.32 | $67.40 | 7.2M |
| 2026-01-21 | 66.19 | $65.73 | 8.0M |
| 2026-01-20 | 66.39 | $64.49 | 11.1M |
| 2026-01-16 | 66.89 | $66.29 | 8.3M |
| 2026-01-15 | 67.09 | $66.78 | 10.6M |
| 2026-01-14 | 67.23 | $67.50 | 16.4M |
| 2026-01-13 | 67.24 | $66.75 | 18.3M |
| 2026-01-12 | 67.42 | $68.20 | 10.7M |
| 2026-01-09 | 67.32 | $69.85 | 5.1M |
| 2026-01-08 | 66.86 | $69.50 | 5.6M |
| 2026-01-07 | 66.41 | $68.71 | 13.0M |
| 2026-01-06 | 66.06 | $68.76 | 6.9M |
| 2026-01-05 | 65.64 | $66.99 | 7.1M |
| 2026-01-02 | 65.55 | $65.59 | 6.0M |
| 2025-12-31 | 65.74 | $67.17 | 4.2M |
| 2025-12-30 | 65.65 | $67.54 | 5.3M |
| 2025-12-29 | 65.47 | $67.28 | 6.6M |
| 2025-12-26 | 65.32 | $67.50 | 3.5M |
| 2025-12-24 | 65.12 | $67.95 | 3.2M |
| 2025-12-23 | 64.81 | $67.72 | 8.8M |
| 2025-12-22 | 64.52 | $68.62 | 6.1M |
| 2025-12-19 | 64.00 | $67.94 | 20.6M |
| 2025-12-18 | 63.57 | $68.00 | 13.1M |
| 2025-12-17 | 63.07 | $68.33 | 14.5M |
| 2025-12-16 | 62.45 | $67.70 | 19.2M |
| 2025-12-15 | 61.89 | $68.97 | 17.7M |
| 2025-12-12 | 61.00 | $68.75 | 20.2M |
| 2025-12-11 | 60.04 | $68.16 | 26.1M |
| 2025-12-10 | 59.10 | $66.57 | 10.3M |
| 2025-12-09 | 58.39 | $66.21 | 5.9M |
| 2025-12-08 | 57.68 | $65.73 | 8.5M |
| 2025-12-05 | 57.01 | $66.28 | 7.2M |
| 2025-12-04 | 56.17 | $66.06 | 7.5M |
| 2025-12-03 | 55.31 | $66.95 | 14.9M |
| 2025-12-02 | 54.19 | $63.24 | 7.1M |
| 2025-12-01 | 53.74 | $62.69 | 11.0M |
| 2025-11-28 | 53.41 | $61.47 | 6.8M |
| 2025-11-26 | 53.37 | $60.80 | 7.9M |
| 2025-11-25 | 53.55 | $60.76 | 6.9M |
| 2025-11-24 | 53.86 | $60.67 | 10.1M |
| 2025-11-21 | 54.34 | $60.84 | 8.4M |
| 2025-11-20 | 54.95 | $59.77 | 7.2M |
| 2025-11-19 | 55.99 | $61.17 | 5.1M |
| 2025-11-18 | 57.01 | $61.34 | 7.2M |
| 2025-11-17 | 58.27 | $62.70 | 5.5M |
| 2025-11-14 | 59.55 | $63.42 | 5.6M |
| 2025-11-13 | 60.99 | $64.53 | 9.3M |
| 2025-11-12 | 62.56 | $64.38 | 6.2M |
| 2025-11-11 | 64.52 | $64.26 | 5.5M |
| 2025-11-10 | 66.93 | $63.80 | 8.4M |
| 2025-11-07 | 69.96 | $63.70 | 14.2M |
| 2025-11-06 | 73.60 | $61.63 | 17.6M |
| 2025-11-05 | 78.38 | $64.00 | 15.6M |
| 2025-11-04 | 83.53 | $64.45 | 16.6M |
| 2025-11-03 | 89.52 | $65.14 | 22.5M |
| 2025-10-31 | 96.40 | $66.69 | 30.2M |
| 2025-10-30 | 104.14 | $65.19 | 63.8M |
| 2025-10-29 | 113.50 | $70.60 | 103.5M |
| 2025-10-28 | 123.25 | $126.17 | 5.8M |
| 2025-10-27 | 122.89 | $126.54 | 3.8M |
| 2025-10-24 | 122.40 | $125.17 | 2.8M |
| 2025-10-23 | 122.13 | $123.96 | 2.5M |
| 2025-10-22 | 122.10 | $125.25 | 4.0M |
| 2025-10-21 | 121.81 | $126.07 | 3.1M |
| 2025-10-20 | 121.32 | $124.14 | 4.0M |
| 2025-10-17 | 121.18 | $121.65 | 4.3M |
| 2025-10-16 | 121.57 | $118.00 | 5.4M |
| 2025-10-15 | 122.81 | $121.11 | 4.9M |
| 2025-10-14 | 123.62 | $124.12 | 3.9M |
| 2025-10-13 | 123.95 | $122.55 | 3.5M |
| 2025-10-10 | 124.68 | $122.63 | 4.5M |
| 2025-10-09 | 125.53 | $125.96 | 3.6M |
| 2025-10-08 | 125.84 | $126.51 | 3.2M |
| 2025-10-07 | 126.11 | $126.69 | 4.2M |
| 2025-10-06 | 126.40 | $125.05 | 5.8M |
| 2025-10-03 | 127.10 | $127.56 | 4.4M |
| 2025-10-02 | 127.41 | $125.76 | 5.6M |
| 2025-10-01 | 128.16 | $126.09 | 5.1M |
| 2025-09-30 | 128.99 | $128.93 | 4.8M |
| 2025-09-29 | 129.37 | $130.45 | 4.0M |
| 2025-09-26 | 129.50 | $129.56 | 3.2M |
| 2025-09-25 | 129.87 | $128.66 | 4.5M |
| 2025-09-24 | 130.50 | $130.59 | 6.2M |
| 2025-09-23 | 130.85 | $129.82 | 7.4M |
| 2025-09-22 | 131.43 | $130.48 | 7.5M |
| 2025-09-19 | 131.99 | $131.80 | 10.6M |
| 2025-09-18 | 132.37 | $132.87 | 3.2M |
| 2025-09-17 | 132.61 | $134.18 | 3.0M |
| 2025-09-16 | 132.63 | $132.75 | 3.4M |
| 2025-09-15 | 132.97 | $132.65 | 3.0M |
| 2025-09-12 | 133.41 | $134.32 | 2.9M |
| 2025-09-11 | 133.58 | $135.70 | 3.9M |
| 2025-09-10 | 133.50 | $132.14 | 4.8M |
| 2025-09-09 | 134.19 | $136.41 | 4.1M |
| 2025-09-08 | 134.10 | $135.21 | 5.1M |
| 2025-09-05 | 134.27 | $135.05 | 3.6M |
| 2025-09-04 | 134.53 | $136.18 | 3.3M |
| 2025-09-03 | 134.61 | $136.77 | 3.3M |
| 2025-09-02 | 134.60 | $136.78 | 4.9M |
| 2025-08-29 | 134.61 | $138.18 | 3.8M |
| 2025-08-28 | 134.35 | $137.65 | 3.9M |
| 2025-08-27 | 134.18 | $137.98 | 3.6M |
| 2025-08-26 | 133.95 | $137.88 | 4.1M |
| 2025-08-25 | 133.74 | $137.26 | 2.8M |
| 2025-08-22 | 133.65 | $139.68 | 6.2M |
| 2025-08-21 | 133.08 | $140.00 | 3.6M |
| 2025-08-20 | 132.39 | $139.96 | 3.7M |
| 2025-08-19 | 131.63 | $139.11 | 4.7M |
| 2025-08-18 | 130.98 | $137.06 | 3.8M |
| 2025-08-15 | 130.70 | $136.70 | 4.2M |
| 2025-08-14 | 130.51 | $134.62 | 4.2M |
| 2025-08-13 | 130.78 | $134.29 | 4.3M |
| 2025-08-12 | 131.23 | $132.32 | 3.0M |
| 2025-08-11 | 132.22 | $132.22 | 3.5M |
| 2025-08-08 | 133.45 | $133.24 | 3.9M |
| 2025-08-07 | 134.73 | $132.70 | 6.3M |
| 2025-08-06 | 136.40 | $134.04 | 5.7M |
| 2025-08-05 | 138.10 | $134.28 | 5.4M |
| 2025-08-04 | 140.09 | $136.15 | 5.0M |
| 2025-08-01 | 142.06 | $135.33 | 5.5M |
| 2025-07-31 | 144.58 | $138.94 | 5.7M |
| 2025-07-30 | 146.79 | $140.85 | 5.2M |
| 2025-07-29 | 149.00 | $142.50 | 6.6M |
| 2025-07-28 | 151.26 | $139.94 | 7.9M |
| 2025-07-25 | 154.47 | $142.03 | 7.8M |
| 2025-07-24 | 157.79 | $140.08 | 12.9M |
| 2025-07-23 | 162.08 | $143.00 | 29.0M |
| 2025-07-22 | 166.46 | $165.98 | 4.7M |
| 2025-07-21 | 166.71 | $165.46 | 4.7M |
| 2025-07-18 | 167.12 | $165.74 | 4.0M |
| 2025-07-17 | 167.54 | $167.35 | 5.5M |
| 2025-07-16 | 167.70 | $165.71 | 3.6M |
| 2025-07-15 | 168.23 | $164.42 | 4.4M |
| 2025-07-14 | 169.13 | $167.00 | 4.1M |
| 2025-07-11 | 169.63 | $165.52 | 6.3M |
| 2025-07-10 | 170.53 | $169.70 | 4.3M |
| 2025-07-09 | 170.68 | $170.95 | 3.3M |
| 2025-07-08 | 170.60 | $170.42 | 4.0M |
| 2025-07-07 | 170.61 | $173.31 | 3.0M |
| 2025-07-03 | 170.02 | $175.55 | 2.2M |
| 2025-07-02 | 168.86 | $172.45 | 2.8M |
| 2025-07-01 | 168.17 | $172.68 | 3.2M |
| 2025-06-30 | 167.32 | $172.41 | 3.3M |
| 2025-06-27 | 166.40 | $172.33 | 3.9M |
| 2025-06-26 | 165.37 | $171.36 | 3.1M |
| 2025-06-25 | 164.38 | $170.36 | 4.1M |
| 2025-06-24 | 163.47 | $172.66 | 6.9M |
| 2025-06-23 | 161.95 | $170.54 | 7.2M |
| 2025-06-20 | 160.65 | $163.38 | 8.5M |
| 2025-06-18 | 160.68 | $161.36 | 5.6M |
| 2025-06-17 | 161.17 | $163.44 | 3.0M |
| 2025-06-16 | 161.34 | $164.89 | 3.1M |
| 2025-06-13 | 161.27 | $163.02 | 3.5M |
| 2025-06-12 | 161.60 | $168.02 | 2.4M |
| 2025-06-11 | 160.98 | $168.07 | 3.3M |
| 2025-06-10 | 160.29 | $168.81 | 3.9M |
| 2025-06-09 | 159.37 | $166.94 | 4.4M |
| 2025-06-06 | 158.75 | $166.71 | 4.3M |
| 2025-06-05 | 158.14 | $165.38 | 4.1M |
| 2025-06-04 | 157.76 | $164.16 | 4.5M |
| 2025-06-03 | 157.63 | $162.11 | 7.6M |
| 2025-06-02 | 157.99 | $162.00 | 6.5M |
| 2025-05-30 | 158.49 | $162.79 | 12.0M |
| 2025-05-29 | 158.97 | $159.62 | 8.2M |
| 2025-05-28 | 160.27 | $160.74 | 6.2M |
| 2025-05-27 | 161.62 | $160.14 | 8.3M |
| 2025-05-23 | 163.38 | $159.34 | 8.4M |
| 2025-05-22 | 165.66 | $161.34 | 5.4M |
| 2025-05-21 | 167.96 | $162.22 | 6.0M |
| 2025-05-20 | 170.51 | $165.87 | 5.1M |
| 2025-05-19 | 172.77 | $169.14 | 5.8M |
| 2025-05-16 | 174.75 | $166.66 | 11.5M |
| 2025-05-15 | 177.64 | $159.13 | 23.3M |
| 2025-05-14 | 182.64 | $189.86 | 3.8M |
| 2025-05-13 | 182.01 | $191.00 | 4.7M |
| 2025-05-12 | 181.09 | $186.82 | 3.1M |
| 2025-05-09 | 180.95 | $184.07 | 3.9M |
| 2025-05-08 | 181.43 | $181.39 | 6.7M |
| 2025-05-07 | 182.60 | $182.19 | 3.5M |
| 2025-05-06 | 183.86 | $184.95 | 2.5M |
| 2025-05-05 | 184.79 | $185.50 | 2.4M |
| 2025-05-02 | 185.82 | $184.37 | 3.7M |
| 2025-05-01 | 187.31 | $183.02 | 3.0M |
| 2025-04-30 | 189.38 | $184.57 | 3.5M |
| 2025-04-29 | 191.51 | $185.29 | 5.1M |
| 2025-04-28 | 193.89 | $178.03 | 4.9M |
| 2025-04-25 | 198.23 | $177.53 | 7.9M |
| 2025-04-24 | 203.41 | $176.90 | 17.1M |
| 2025-04-23 | 209.58 | $217.13 | 3.6M |
| 2025-04-22 | 208.29 | $214.29 | 2.6M |
| 2025-04-21 | 207.41 | $207.46 | 2.8M |
| 2025-04-17 | 207.85 | $208.66 | 3.6M |
| 2025-04-16 | 208.12 | $210.11 | 2.4M |
| 2025-04-15 | 208.17 | $212.83 | 2.1M |
| 2025-04-14 | 207.66 | $212.24 | 2.4M |
| 2025-04-11 | 207.23 | $208.14 | 2.8M |
| 2025-04-10 | 207.62 | $204.38 | 3.4M |
| 2025-04-09 | 208.90 | $210.38 | 5.1M |
| 2025-04-08 | 209.15 | $195.59 | 4.5M |
| 2025-04-07 | 212.57 | $198.44 | 5.3M |
| 2025-04-04 | 215.97 | $198.60 | 4.9M |
| 2025-04-03 | 219.89 | $216.90 | 3.7M |
| 2025-04-02 | 220.60 | $226.15 | 4.4M |
| 2025-04-01 | 219.47 | $222.01 | 3.4M |
| 2025-03-31 | 219.04 | $220.83 | 4.2M |
| 2025-03-28 | 218.79 | $216.13 | 2.5M |
| 2025-03-27 | 219.50 | $219.18 | 4.0M |
| 2025-03-26 | 219.69 | $221.69 | 1.7M |
| 2025-03-25 | 219.39 | $222.62 | 1.9M |
| 2025-03-24 | 218.85 | $221.79 | 1.7M |
| 2025-03-21 | 218.41 | $218.09 | 3.5M |
| 2025-03-20 | 218.68 | $221.79 | 2.3M |
| 2025-03-19 | 218.23 | $220.35 | 3.5M |
| 2025-03-18 | 218.02 | $216.94 | 2.4M |
| 2025-03-17 | 218.52 | $218.16 | 2.1M |
| 2025-03-14 | 218.84 | $214.61 | 3.2M |
| 2025-03-13 | 219.98 | $209.45 | 2.7M |
| 2025-03-12 | 222.39 | $211.33 | 3.7M |
| 2025-03-11 | 224.80 | $213.41 | 4.7M |
| 2025-03-10 | 227.16 | $214.62 | 5.6M |
| 2025-03-07 | 229.64 | $218.04 | 4.5M |
| 2025-03-06 | 231.77 | $219.95 | 3.1M |
| 2025-03-05 | 233.83 | $225.96 | 2.4M |
| 2025-03-04 | 234.92 | $223.92 | 4.3M |
| 2025-03-03 | 236.59 | $237.79 | 4.0M |
| 2025-02-28 | 235.56 | $235.69 | 3.2M |
| 2025-02-27 | 234.77 | $231.58 | 2.9M |
| 2025-02-26 | 234.68 | $229.71 | 4.6M |
| 2025-02-25 | 234.94 | $232.38 | 4.3M |
| 2025-02-24 | 234.62 | $232.09 | 3.8M |
| 2025-02-21 | 234.28 | $232.34 | 4.4M |
| 2025-02-20 | 233.78 | $234.43 | 3.7M |
| 2025-02-19 | 232.72 | $236.34 | 2.8M |
| 2025-02-18 | 231.04 | $236.28 | 5.1M |
| 2025-02-14 | 229.05 | $230.60 | 2.1M |
| 2025-02-13 | 227.90 | $229.87 | 2.2M |
| 2025-02-12 | 226.69 | $227.73 | 2.7M |
| 2025-02-11 | 225.68 | $229.89 | 2.8M |
| 2025-02-10 | 224.03 | $230.65 | 2.9M |
| 2025-02-07 | 221.91 | $230.06 | 2.7M |
| 2025-02-06 | 219.54 | $231.24 | 2.7M |
| 2025-02-05 | 216.52 | $229.53 | 5.4M |
| 2025-02-04 | 213.35 | $214.22 | 3.2M |
| 2025-02-03 | 212.87 | $216.62 | 2.0M |
| 2025-01-31 | 211.81 | $216.04 | 2.2M |
| 2025-01-30 | 210.68 | $215.91 | 2.5M |
| 2025-01-29 | 209.39 | $212.51 | 4.1M |
| 2025-01-28 | 208.60 | $211.72 | 2.4M |
| 2025-01-27 | 207.85 | $213.15 | 2.8M |
| 2025-01-24 | 206.67 | $208.84 | 2.0M |
| 2025-01-23 | 206.21 | $206.49 | 3.3M |
| 2025-01-22 | 206.18 | $209.45 | 1.8M |
| 2025-01-21 | 205.51 | $208.98 | 2.0M |
| 2025-01-17 | 204.84 | $208.58 | 2.6M |
| 2025-01-16 | 204.15 | $206.26 | 2.5M |
| 2025-01-15 | 203.85 | $204.25 | 3.3M |
| 2025-01-14 | 203.93 | $204.47 | 2.7M |
| 2025-01-13 | 203.98 | $201.53 | 1.9M |
| 2025-01-10 | 204.67 | $200.51 | 3.1M |
| 2025-01-08 | 205.69 | $205.23 | 2.5M |
| 2025-01-07 | 205.89 | $203.82 | 2.7M |
| 2025-01-06 | 206.42 | $205.63 | 1.8M |
| 2025-01-03 | 206.66 | $208.57 | 1.6M |
| 2025-01-02 | 206.32 | $205.98 | 2.0M |
| 2024-12-31 | 206.48 | $205.42 | 1.4M |
| 2024-12-30 | 206.78 | $206.27 | 1.9M |
| 2024-12-27 | 206.96 | $207.95 | 1.4M |
| 2024-12-26 | 206.82 | $210.29 | 1.2M |
| 2024-12-24 | 206.16 | $209.45 | 795811 |
| 2024-12-23 | 205.58 | $206.71 | 1.6M |
| 2024-12-20 | 205.49 | $206.05 | 6.8M |
| 2024-12-19 | 205.53 | $202.26 | 3.3M |
| 2024-12-18 | 206.39 | $201.76 | 3.4M |
| 2024-12-17 | 207.50 | $204.15 | 3.5M |
| 2024-12-16 | 208.28 | $203.38 | 3.2M |
| 2024-12-13 | 209.36 | $204.66 | 2.5M |
| 2024-12-12 | 210.34 | $204.85 | 2.3M |
| 2024-12-11 | 211.43 | $203.96 | 2.7M |
| 2024-12-10 | 212.88 | $201.54 | 3.6M |
| 2024-12-09 | 215.06 | $202.89 | 4.0M |
| 2024-12-06 | 217.29 | $207.28 | 3.6M |
| 2024-12-05 | 218.93 | $204.00 | 7.6M |
| 2024-12-04 | 221.50 | $215.85 | 3.8M |
| 2024-12-03 | 221.94 | $215.38 | 3.9M |
| 2024-12-02 | 222.52 | $218.51 | 2.5M |
| 2024-11-29 | 222.48 | $220.96 | 1.5M |
| 2024-11-27 | 221.88 | $220.59 | 2.2M |
| 2024-11-26 | 221.21 | $222.45 | 1.9M |
| 2024-11-25 | 219.99 | $221.76 | 4.3M |
| 2024-11-22 | 218.68 | $221.56 | 2.9M |
| 2024-11-21 | 217.15 | $217.41 | 2.8M |
| 2024-11-20 | 216.21 | $217.94 | 2.8M |
| 2024-11-19 | 214.96 | $215.12 | 2.6M |
| 2024-11-18 | 214.06 | $212.74 | 1.7M |
| 2024-11-15 | 213.47 | $210.92 | 2.3M |
| 2024-11-14 | 213.13 | $210.85 | 2.3M |
| 2024-11-13 | 212.70 | $213.18 | 2.1M |
| 2024-11-12 | 211.67 | $214.06 | 1.8M |
| 2024-11-11 | 210.23 | $214.86 | 2.4M |
| 2024-11-08 | 208.36 | $210.70 | 1.8M |
| 2024-11-07 | 207.01 | $208.87 | 2.1M |
| 2024-11-06 | 205.80 | $211.20 | 3.8M |
| 2024-11-05 | 203.86 | $203.02 | 2.7M |
| 2024-11-04 | 203.29 | $200.82 | 2.0M |
| 2024-11-01 | 203.06 | $202.05 | 4.2M |
| 2024-10-31 | 202.49 | $197.90 | 2.3M |
| 2024-10-30 | 202.66 | $199.81 | 2.7M |
| 2024-10-29 | 202.42 | $200.91 | 1.9M |
| 2024-10-28 | 201.87 | $201.42 | 2.0M |
| 2024-10-25 | 201.07 | $199.52 | 2.4M |
| 2024-10-24 | 200.50 | $203.29 | 2.0M |
| 2024-10-23 | 199.00 | $202.36 | 3.6M |
| 2024-10-22 | 197.41 | $199.67 | 4.5M |
| 2024-10-21 | 196.09 | $197.17 | 3.0M |
| 2024-10-18 | 195.04 | $197.29 | 3.5M |
| 2024-10-17 | 193.76 | $195.74 | 3.7M |
| 2024-10-16 | 192.56 | $197.70 | 2.6M |
| 2024-10-15 | 190.72 | $194.02 | 3.2M |
| 2024-10-14 | 189.32 | $193.23 | 2.2M |
| 2024-10-11 | 187.83 | $190.35 | 2.0M |
| 2024-10-10 | 186.68 | $187.99 | 1.9M |
| 2024-10-09 | 185.80 | $187.74 | 2.4M |
| 2024-10-08 | 184.81 | $187.94 | 2.4M |
| 2024-10-07 | 183.60 | $184.98 | 2.6M |
| 2024-10-04 | 182.78 | $185.42 | 1.9M |
| 2024-10-03 | 181.71 | $183.36 | 2.0M |
| 2024-10-02 | 180.88 | $182.45 | 2.3M |
| 2024-10-01 | 180.09 | $181.31 | 2.1M |
| 2024-09-30 | 179.39 | $179.65 | 2.1M |
| 2024-09-27 | 178.90 | $178.38 | 3.0M |
| 2024-09-26 | 178.58 | $177.40 | 2.6M |
| 2024-09-25 | 178.39 | $176.80 | 2.3M |
| 2024-09-24 | 178.28 | $177.35 | 2.3M |
| 2024-09-23 | 178.01 | $179.31 | 1.8M |
| 2024-09-20 | 177.26 | $177.61 | 6.0M |
| 2024-09-19 | 176.73 | $178.78 | 3.1M |
| 2024-09-18 | 175.84 | $175.23 | 1.8M |
| 2024-09-17 | 175.53 | $175.30 | 1.6M |
| 2024-09-16 | 175.14 | $175.35 | 1.6M |
| 2024-09-13 | 174.65 | $174.89 | 1.8M |
| 2024-09-12 | 174.15 | $173.63 | 2.1M |
| 2024-09-11 | 173.82 | $171.02 | 2.3M |
| 2024-09-10 | 173.97 | $172.40 | 1.6M |
| 2024-09-09 | 173.82 | $172.44 | 2.2M |
| 2024-09-06 | 173.62 | $170.02 | 2.4M |
| 2024-09-05 | 173.87 | $172.51 | 1.9M |
| 2024-09-04 | 173.61 | $173.62 | 2.1M |
| 2024-09-03 | 173.04 | $173.91 | 2.0M |
| 2024-08-30 | 172.29 | $174.60 | 2.4M |
| 2024-08-29 | 171.25 | $172.95 | 2.0M |
| 2024-08-28 | 170.37 | $171.83 | 2.0M |
| 2024-08-27 | 169.55 | $170.17 | 2.0M |
| 2024-08-26 | 168.93 | $169.85 | 1.5M |
| 2024-08-23 | 168.25 | $169.81 | 2.4M |
| 2024-08-22 | 167.44 | $168.79 | 1.9M |
| 2024-08-21 | 166.70 | $168.33 | 1.8M |
| 2024-08-20 | 165.91 | $168.04 | 1.8M |
| 2024-08-19 | 165.04 | $167.91 | 1.4M |
| 2024-08-16 | 164.03 | $167.32 | 3.8M |
| 2024-08-15 | 162.97 | $165.72 | 1.9M |
| 2024-08-14 | 162.05 | $164.03 | 1.4M |
| 2024-08-13 | 161.33 | $162.46 | 2.2M |
| 2024-08-12 | 160.81 | $161.10 | 2.5M |
| 2024-08-09 | 160.48 | $161.59 | 1.6M |
| 2024-08-08 | 159.98 | $160.15 | 1.8M |
| 2024-08-07 | 159.69 | $156.22 | 2.3M |
| 2024-08-06 | 160.17 | $157.34 | 2.8M |
| 2024-08-05 | 160.48 | $154.77 | 3.6M |
| 2024-08-02 | 161.36 | $158.92 | 3.1M |
| 2024-08-01 | 161.49 | $161.39 | 3.1M |
| 2024-07-31 | 161.10 | $163.57 | 2.1M |
| 2024-07-30 | 160.16 | $163.11 | 1.7M |
| 2024-07-29 | 159.16 | $162.71 | 2.4M |
| 2024-07-26 | 158.06 | $159.94 | 3.3M |
| 2024-07-25 | 157.35 | $156.01 | 5.4M |
| 2024-07-24 | 157.34 | $161.16 | 5.2M |
| 2024-07-23 | 156.22 | $157.22 | 3.5M |
| 2024-07-22 | 155.75 | $158.63 | 1.9M |
| 2024-07-19 | 154.89 | $156.04 | 2.6M |
| 2024-07-18 | 154.42 | $157.69 | 3.0M |
| 2024-07-17 | 153.53 | $157.96 | 3.1M |
| 2024-07-16 | 152.42 | $157.14 | 2.3M |
| 2024-07-15 | 151.30 | $155.39 | 1.9M |
| 2024-07-12 | 150.37 | $153.20 | 2.7M |
| 2024-07-11 | 149.74 | $151.25 | 2.1M |
| 2024-07-10 | 149.43 | $148.89 | 2.6M |
| 2024-07-09 | 149.57 | $151.09 | 1.9M |
| 2024-07-08 | 149.26 | $150.98 | 2.5M |
| 2024-07-05 | 148.93 | $150.51 | 1.7M |
| 2024-07-03 | 148.65 | $148.79 | 1.1M |
| 2024-07-02 | 148.69 | $149.39 | 1.5M |
| 2024-07-01 | 148.61 | $147.14 | 1.6M |
| 2024-06-28 | 149.00 | $149.04 | 3.9M |
| 2024-06-27 | 149.05 | $149.08 | 2.3M |
| 2024-06-26 | 149.11 | $149.75 | 2.7M |
| 2024-06-25 | 149.04 | $148.88 | 2.3M |
| 2024-06-24 | 149.14 | $150.27 | 2.1M |
| 2024-06-21 | 148.97 | $149.79 | 7.0M |
| 2024-06-20 | 148.88 | $149.94 | 2.7M |
| 2024-06-18 | 148.74 | $149.49 | 2.5M |
| 2024-06-17 | 148.69 | $149.73 | 2.1M |
| 2024-06-14 | 148.58 | $148.94 | 2.4M |
| 2024-06-13 | 148.62 | $148.26 | 2.0M |
| 2024-06-12 | 148.82 | $148.02 | 2.4M |
| 2024-06-11 | 149.12 | $148.00 | 2.6M |
| 2024-06-10 | 149.46 | $149.60 | 2.4M |
| 2024-06-07 | 149.53 | $151.42 | 1.8M |
| 2024-06-06 | 149.24 | $150.56 | 1.8M |
| 2024-06-05 | 149.08 | $149.31 | 1.9M |
| 2024-06-04 | 149.17 | $147.99 | 2.1M |
| 2024-06-03 | 149.56 | $148.47 | 2.6M |
| 2024-05-31 | 149.91 | $149.76 | 3.6M |
| 2024-05-30 | 150.06 | $147.88 | 1.8M |
| 2024-05-29 | 150.63 | $147.82 | 2.3M |
| 2024-05-28 | 151.31 | $148.42 | 2.2M |
| 2024-05-24 | 151.98 | $150.34 | 1.6M |
| 2024-05-23 | 152.35 | $150.20 | 1.6M |
| 2024-05-22 | 152.81 | $152.57 | 1.4M |
| 2024-05-21 | 152.85 | $152.77 | 2.1M |
| 2024-05-20 | 152.84 | $151.34 | 1.8M |
| 2024-05-17 | 153.14 | $152.71 | 3.1M |
| 2024-05-16 | 153.19 | $152.84 | 2.9M |
| 2024-05-15 | 153.23 | $155.01 | 1.7M |
| 2024-05-14 | 152.80 | $153.68 | 2.0M |
| 2024-05-13 | 152.59 | $153.22 | 2.1M |
| 2024-05-10 | 152.45 | $154.22 | 2.1M |
| 2024-05-09 | 152.06 | $154.67 | 2.4M |
| 2024-05-08 | 151.53 | $153.29 | 2.2M |
| 2024-05-07 | 151.19 | $153.04 | 2.0M |
| 2024-05-06 | 150.86 | $150.59 | 2.1M |
| 2024-05-03 | 151.00 | $149.22 | 2.9M |
| 2024-05-02 | 151.45 | $149.17 | 2.6M |
| 2024-05-01 | 151.99 | $148.86 | 3.2M |
| 2024-04-30 | 152.68 | $152.67 | 2.7M |
| 2024-04-29 | 152.68 | $154.32 | 1.9M |
| 2024-04-26 | 152.33 | $155.89 | 3.2M |
| 2024-04-25 | 151.59 | $153.29 | 3.0M |
| 2024-04-24 | 151.29 | $152.25 | 2.5M |
| 2024-04-23 | 151.16 | $155.39 | 5.3M |
| 2024-04-22 | 150.35 | $148.80 | 2.8M |
| 2024-04-19 | 150.81 | $148.62 | 2.5M |
| 2024-04-18 | 151.38 | $146.91 | 2.0M |
| 2024-04-17 | 152.41 | $147.10 | 2.9M |
| 2024-04-16 | 153.57 | $146.40 | 3.3M |
| 2024-04-15 | 155.06 | $148.19 | 2.3M |
| 2024-04-12 | 156.41 | $151.20 | 2.1M |
| 2024-04-11 | 157.33 | $153.59 | 1.8M |
| 2024-04-10 | 157.89 | $153.78 | 1.7M |
| 2024-04-09 | 158.48 | $155.38 | 1.9M |
| 2024-04-08 | 158.81 | $157.85 | 2.0M |
| 2024-04-05 | 158.66 | $157.38 | 1.7M |
| 2024-04-04 | 158.56 | $154.91 | 2.6M |
| 2024-04-03 | 158.95 | $157.68 | 2.1M |
| 2024-04-02 | 158.80 | $158.27 | 1.9M |
| 2024-04-01 | 158.48 | $158.57 | 1.9M |
| 2024-03-28 | 158.02 | $159.82 | 2.8M |
| 2024-03-27 | 157.21 | $159.33 | 2.4M |
| 2024-03-26 | 156.34 | $158.67 | 3.5M |
| 2024-03-25 | 155.46 | $156.78 | 2.3M |
| 2024-03-22 | 154.81 | $156.29 | 2.5M |
| 2024-03-21 | 154.15 | $156.36 | 3.0M |
| 2024-03-20 | 153.34 | $155.49 | 2.3M |
| 2024-03-19 | 152.58 | $154.31 | 3.1M |
| 2024-03-18 | 151.92 | $152.15 | 2.2M |
| 2024-03-15 | 151.60 | $149.63 | 3.4M |
| 2024-03-14 | 151.75 | $149.94 | 2.7M |
| 2024-03-13 | 151.84 | $151.05 | 2.8M |
| 2024-03-12 | 151.70 | $150.65 | 1.9M |
| 2024-03-11 | 151.60 | $149.74 | 2.9M |
| 2024-03-08 | 151.66 | $151.24 | 1.9M |
| 2024-03-07 | 151.40 | $150.27 | 2.1M |
| 2024-03-06 | 151.28 | $150.64 | 1.9M |
| 2024-03-05 | 151.05 | $149.95 | 2.3M |
| 2024-03-04 | 150.91 | $149.99 | 2.2M |
| 2024-03-01 | 150.71 | $150.35 | 2.2M |
| 2024-02-29 | 150.39 | $149.27 | 4.8M |
| 2024-02-28 | 150.23 | $147.95 | 5.8M |
| 2024-02-27 | 150.29 | $150.65 | 1.9M |
| 2024-02-26 | 149.78 | $150.96 | 2.5M |
| 2024-02-23 | 149.10 | $150.76 | 2.2M |
| 2024-02-22 | 148.33 | $150.11 | 1.9M |
| 2024-02-21 | 147.55 | $147.64 | 2.2M |
| 2024-02-20 | 147.14 | $147.93 | 2.5M |
| 2024-02-16 | 146.59 | $148.04 | 2.2M |
| 2024-02-15 | 145.92 | $148.01 | 2.2M |
| 2024-02-14 | 145.12 | $144.98 | 2.2M |
| 2024-02-13 | 144.81 | $143.58 | 2.1M |
| 2024-02-12 | 144.73 | $144.23 | 1.7M |
| 2024-02-09 | 144.49 | $144.23 | 2.1M |
| 2024-02-08 | 144.19 | $143.55 | 2.3M |
| 2024-02-07 | 143.97 | $142.71 | 2.9M |
| 2024-02-06 | 143.86 | $141.09 | 5.1M |
| 2024-02-05 | 144.07 | $144.15 | 3.3M |
| 2024-02-02 | 143.64 | $144.90 | 2.6M |
| 2024-02-01 | 142.97 | $143.94 | 2.3M |
| 2024-01-31 | 142.37 | $141.87 | 3.1M |
| 2024-01-30 | 142.09 | $144.05 | 2.3M |
| 2024-01-29 | 141.29 | $142.91 | 2.1M |
| 2024-01-26 | 140.57 | $141.34 | 2.0M |
| 2024-01-25 | 140.06 | $140.66 | 2.1M |
| 2024-01-24 | 139.60 | $140.00 | 2.5M |
| 2024-01-23 | 139.18 | $140.60 | 2.2M |
| 2024-01-22 | 138.55 | $140.52 | 2.1M |
| 2024-01-19 | 137.81 | $139.02 | 3.1M |
| 2024-01-18 | 137.27 | $137.81 | 2.9M |
| 2024-01-17 | 136.87 | $137.44 | 3.1M |
| 2024-01-16 | 136.48 | $137.00 | 2.7M |
| 2024-01-12 | 136.10 | $136.92 | 2.0M |
| 2024-01-11 | 135.67 | $136.39 | 2.1M |
| 2024-01-10 | 135.27 | $135.40 | 2.0M |
| 2024-01-09 | 134.99 | $135.10 | 2.3M |
| 2024-01-08 | 134.73 | $135.23 | 2.5M |
| 2024-01-05 | 134.38 | $132.57 | 2.6M |
| 2024-01-04 | 134.52 | $133.00 | 2.8M |
| 2024-01-03 | 134.59 | $131.75 | 3.7M |
| 2024-01-02 | 134.91 | $133.08 | 3.2M |
| 2023-12-29 | 134.99 | $132.84 | 2.0M |
| 2023-12-28 | 135.12 | $133.38 | 1.6M |
| 2023-12-27 | 135.14 | $133.01 | 1.8M |
| 2023-12-26 | 135.22 | $132.59 | 2.1M |
| 2023-12-22 | 135.38 | $133.61 | 2.4M |
| 2023-12-21 | 135.33 | $133.21 | 2.0M |
| 2023-12-20 | 135.34 | $132.74 | 2.8M |
| 2023-12-19 | 135.42 | $134.18 | 4.2M |
| 2023-12-18 | 135.19 | $134.49 | 4.2M |
| 2023-12-15 | 134.83 | $133.01 | 7.2M |
| 2023-12-14 | 134.70 | $135.01 | 5.4M |
| 2023-12-13 | 134.10 | $135.22 | 3.3M |
| 2023-12-12 | 133.33 | $134.49 | 3.1M |
| 2023-12-11 | 132.57 | $133.92 | 3.1M |
| 2023-12-08 | 131.78 | $132.36 | 2.4M |
| 2023-12-07 | 131.17 | $131.42 | 2.6M |
| 2023-12-06 | 130.63 | $131.09 | 2.6M |
| 2023-12-05 | 130.05 | $130.45 | 2.3M |
| 2023-12-04 | 129.49 | $130.35 | 2.5M |
| 2023-12-01 | 128.84 | $130.61 | 2.5M |
| 2023-11-30 | 128.00 | $130.61 | 4.7M |
| 2023-11-29 | 127.01 | $129.36 | 3.3M |
| 2023-11-28 | 126.10 | $127.47 | 3.0M |
| 2023-11-27 | 125.42 | $126.53 | 2.3M |
| 2023-11-24 | 124.82 | $125.80 | 1.1M |
| 2023-11-22 | 124.25 | $125.45 | 1.8M |
| 2023-11-21 | 123.65 | $125.09 | 2.8M |
| 2023-11-20 | 123.01 | $124.08 | 3.4M |
| 2023-11-17 | 122.46 | $124.08 | 5.0M |
| 2023-11-16 | 121.81 | $124.83 | 4.5M |
| 2023-11-15 | 120.88 | $125.24 | 4.3M |
| 2023-11-14 | 119.71 | $122.16 | 2.7M |
| 2023-11-13 | 118.99 | $121.56 | 2.4M |
| 2023-11-10 | 118.26 | $121.51 | 2.1M |
| 2023-11-09 | 117.42 | $119.38 | 2.7M |
| 2023-11-08 | 116.90 | $120.13 | 2.7M |
| 2023-11-07 | 116.12 | $119.21 | 2.3M |
| 2023-11-06 | 115.41 | $119.64 | 1.9M |
| 2023-11-03 | 114.49 | $119.54 | 2.7M |
| 2023-11-02 | 113.45 | $117.81 | 2.8M |
| 2023-11-01 | 112.61 | $114.93 | 2.4M |
| 2023-10-31 | 112.24 | $113.75 | 3.0M |
| 2023-10-30 | 112.08 | $112.94 | 2.7M |
| 2023-10-27 | 112.07 | $112.46 | 3.0M |
| 2023-10-26 | 112.16 | $114.26 | 4.2M |
| 2023-10-25 | 111.90 | $114.12 | 5.2M |
| 2023-10-24 | 111.64 | $115.45 | 6.1M |
| 2023-10-23 | 111.06 | $109.61 | 4.5M |
| 2023-10-20 | 111.64 | $110.50 | 3.3M |
| 2023-10-19 | 112.14 | $111.97 | 2.8M |
| 2023-10-18 | 112.42 | $113.08 | 2.0M |
| 2023-10-17 | 112.52 | $114.99 | 3.2M |
| 2023-10-16 | 112.25 | $113.58 | 2.2M |
| 2023-10-13 | 112.24 | $112.48 | 2.1M |
| 2023-10-12 | 112.48 | $112.68 | 1.7M |
| 2023-10-11 | 112.73 | $113.55 | 2.3M |
| 2023-10-10 | 112.86 | $114.65 | 1.7M |
| 2023-10-09 | 112.78 | $114.36 | 2.0M |
| 2023-10-06 | 112.78 | $114.06 | 2.0M |
| 2023-10-05 | 112.85 | $113.15 | 2.6M |
| 2023-10-04 | 113.14 | $112.97 | 3.2M |
| 2023-10-03 | 113.54 | $111.05 | 2.7M |
| 2023-10-02 | 114.42 | $112.85 | 2.3M |
| 2023-09-29 | 115.08 | $112.96 | 2.4M |
| 2023-09-28 | 115.84 | $113.55 | 2.6M |
| 2023-09-27 | 116.61 | $113.19 | 3.1M |
| 2023-09-26 | 117.59 | $114.56 | 2.1M |
| 2023-09-25 | 118.45 | $116.09 | 1.5M |
| 2023-09-22 | 119.14 | $116.08 | 2.2M |
| 2023-09-21 | 119.95 | $116.72 | 3.3M |
| 2023-09-20 | 120.77 | $119.69 | 1.4M |
| 2023-09-19 | 121.09 | $120.69 | 1.7M |
| 2023-09-18 | 121.26 | $121.20 | 2.1M |
| 2023-09-15 | 121.35 | $121.05 | 5.5M |
| 2023-09-14 | 121.50 | $122.20 | 1.9M |
| 2023-09-13 | 121.42 | $121.30 | 2.6M |
| 2023-09-12 | 121.54 | $121.65 | 2.3M |
| 2023-09-11 | 121.59 | $121.68 | 2.1M |
| 2023-09-08 | 121.66 | $121.60 | 2.3M |
| 2023-09-07 | 121.76 | $123.10 | 2.3M |
| 2023-09-06 | 121.56 | $122.50 | 1.9M |
| 2023-09-05 | 121.46 | $121.81 | 2.1M |
| 2023-09-01 | 121.50 | $122.81 | 1.8M |
| 2023-08-31 | 121.33 | $121.39 | 2.9M |
| 2023-08-30 | 121.45 | $122.59 | 1.8M |
| 2023-08-29 | 121.34 | $122.73 | 1.5M |
| 2023-08-28 | 121.18 | $122.74 | 1.4M |
| 2023-08-25 | 121.01 | $121.48 | 1.9M |
| 2023-08-24 | 121.09 | $120.66 | 2.1M |
| 2023-08-23 | 121.36 | $120.41 | 1.7M |
| 2023-08-22 | 121.73 | $119.26 | 1.6M |
| 2023-08-21 | 122.42 | $119.09 | 1.8M |
| 2023-08-18 | 123.25 | $120.08 | 2.2M |
| 2023-08-17 | 124.02 | $120.33 | 2.4M |
| 2023-08-16 | 124.86 | $121.78 | 2.0M |
| 2023-08-15 | 125.54 | $123.17 | 2.0M |
| 2023-08-14 | 126.03 | $124.47 | 2.2M |
| 2023-08-11 | 126.32 | $125.59 | 1.3M |
| 2023-08-10 | 126.41 | $126.01 | 1.9M |
| 2023-08-09 | 126.44 | $125.05 | 1.7M |
| 2023-08-08 | 126.66 | $125.20 | 1.6M |
| 2023-08-07 | 126.89 | $125.88 | 1.5M |
| 2023-08-04 | 127.00 | $124.82 | 1.8M |
| 2023-08-03 | 127.35 | $125.18 | 1.8M |
| 2023-08-02 | 127.68 | $124.56 | 2.2M |
| 2023-08-01 | 128.18 | $126.97 | 2.1M |
| 2023-07-31 | 128.24 | $126.21 | 2.8M |
| 2023-07-28 | 128.46 | $124.99 | 3.3M |
| 2023-07-27 | 128.96 | $123.51 | 3.9M |
| 2023-07-26 | 129.84 | $127.30 | 4.8M |
| 2023-07-25 | 130.05 | $130.06 | 3.1M |
| 2023-07-24 | 129.69 | $129.75 | 2.7M |
| 2023-07-21 | 129.33 | $128.53 | 2.4M |
| 2023-07-20 | 129.14 | $129.38 | 2.6M |
| 2023-07-19 | 128.73 | $127.63 | 3.4M |
| 2023-07-18 | 128.60 | $129.32 | 2.1M |
| 2023-07-17 | 128.07 | $128.51 | 1.8M |
| 2023-07-14 | 127.61 | $128.00 | 1.8M |
| 2023-07-13 | 127.17 | $128.68 | 2.4M |
| 2023-07-12 | 126.50 | $127.57 | 2.2M |
| 2023-07-11 | 125.94 | $126.99 | 1.9M |
| 2023-07-10 | 125.39 | $126.89 | 2.6M |
| 2023-07-07 | 124.76 | $125.20 | 2.0M |
| 2023-07-06 | 124.37 | $125.39 | 2.3M |
| 2023-07-05 | 123.86 | $124.90 | 3.5M |
| 2023-07-03 | 123.36 | $125.95 | 1.4M |
| 2023-06-30 | 122.54 | $126.15 | 3.1M |
| 2023-06-29 | 121.54 | $124.05 | 2.6M |
| 2023-06-28 | 120.81 | $122.95 | 2.9M |
| 2023-06-27 | 120.18 | $122.40 | 2.6M |
| 2023-06-26 | 119.56 | $120.16 | 2.3M |
| 2023-06-23 | 119.31 | $120.49 | 4.3M |
| 2023-06-22 | 118.95 | $120.54 | 1.7M |
| 2023-06-21 | 118.50 | $120.03 | 2.2M |
| 2023-06-20 | 118.09 | $119.57 | 2.5M |
| 2023-06-16 | 117.71 | $119.96 | 6.4M |
| 2023-06-15 | 117.18 | $120.35 | 3.1M |
| 2023-06-14 | 116.48 | $120.00 | 4.6M |
| 2023-06-13 | 115.75 | $118.76 | 3.7M |
| 2023-06-12 | 115.16 | $117.63 | 3.6M |
| 2023-06-09 | 114.72 | $116.82 | 2.6M |
| 2023-06-08 | 114.38 | $115.29 | 3.0M |
| 2023-06-07 | 114.31 | $115.78 | 3.1M |
| 2023-06-06 | 114.14 | $114.23 | 31.7M |
| 2023-06-05 | 114.28 | $112.23 | 5.9M |
| 2023-06-02 | 114.86 | $113.90 | 4.5M |
| 2023-06-01 | 115.20 | $112.75 | 4.1M |
| 2023-05-31 | 115.84 | $112.19 | 16.4M |
| 2023-05-30 | 116.70 | $112.96 | 4.1M |
| 2023-05-26 | 117.54 | $113.77 | 4.0M |
| 2023-05-25 | 118.35 | $112.81 | 5.6M |
| 2023-05-24 | 119.48 | $116.47 | 2.6M |
| 2023-05-23 | 120.03 | $118.27 | 2.2M |
| 2023-05-22 | 120.27 | $119.54 | 2.0M |
| 2023-05-19 | 120.29 | $119.54 | 3.2M |
| 2023-05-18 | 120.29 | $120.16 | 3.2M |
| 2023-05-17 | 120.16 | $119.69 | 2.6M |
| 2023-05-16 | 120.10 | $118.68 | 1.8M |
| 2023-05-15 | 120.23 | $119.72 | 1.8M |
| 2023-05-12 | 120.15 | $119.45 | 1.7M |
| 2023-05-11 | 120.11 | $119.35 | 1.9M |
| 2023-05-10 | 120.08 | $118.35 | 2.4M |
| 2023-05-09 | 120.24 | $119.39 | 2.4M |
| 2023-05-08 | 120.20 | $119.50 | 2.2M |
| 2023-05-05 | 120.11 | $120.30 | 2.2M |
| 2023-05-04 | 119.83 | $117.78 | 2.5M |
| 2023-05-03 | 120.02 | $119.34 | 1.7M |
| 2023-05-02 | 119.90 | $119.26 | 2.5M |
| 2023-05-01 | 119.77 | $121.44 | 2.0M |
| 2023-04-28 | 119.14 | $122.12 | 2.8M |
| 2023-04-27 | 118.26 | $119.60 | 3.0M |
| 2023-04-26 | 117.76 | $118.38 | 3.5M |
| 2023-04-25 | 117.41 | $120.09 | 7.4M |
| 2023-04-24 | 116.65 | $117.30 | 3.9M |
| 2023-04-21 | 116.34 | $116.96 | 2.1M |
| 2023-04-20 | 116.04 | $116.81 | 3.0M |
| 2023-04-19 | 115.72 | $117.08 | 2.3M |
| 2023-04-18 | 115.29 | $117.11 | 2.6M |
| 2023-04-17 | 114.77 | $117.11 | 2.5M |
| 2023-04-14 | 114.16 | $115.59 | 2.3M |
| 2023-04-13 | 113.77 | $115.72 | 2.6M |
| 2023-04-12 | 113.29 | $114.49 | 4.2M |
| 2023-04-11 | 112.98 | $114.83 | 3.2M |
| 2023-04-10 | 112.55 | $113.71 | 1.7M |
| 2023-04-06 | 112.29 | $113.01 | 2.5M |
| 2023-04-05 | 112.14 | $112.34 | 2.4M |
| 2023-04-04 | 112.10 | $111.59 | 2.4M |
| 2023-04-03 | 112.21 | $112.83 | 3.3M |
| 2023-03-31 | 112.08 | $113.03 | 3.9M |
| 2023-03-30 | 111.88 | $113.00 | 2.2M |
| 2023-03-29 | 111.67 | $111.84 | 2.9M |
| 2023-03-28 | 111.66 | $111.28 | 2.8M |
| 2023-03-27 | 111.77 | $111.77 | 3.1M |
| 2023-03-24 | 111.80 | $112.52 | 3.4M |
| 2023-03-23 | 111.67 | $111.10 | 3.4M |
| 2023-03-22 | 111.83 | $111.35 | 3.8M |
| 2023-03-21 | 111.96 | $113.04 | 4.1M |
| 2023-03-20 | 111.76 | $110.81 | 4.7M |
| 2023-03-17 | 111.99 | $108.17 | 9.0M |
| 2023-03-16 | 112.82 | $109.49 | 6.0M |
| 2023-03-15 | 113.50 | $109.26 | 5.7M |
| 2023-03-14 | 114.34 | $110.53 | 9.4M |
| 2023-03-13 | 115.05 | $104.25 | 9.8M |
| 2023-03-10 | 117.17 | $111.83 | 4.7M |
| 2023-03-09 | 118.04 | $115.41 | 2.7M |
| 2023-03-08 | 118.27 | $117.07 | 2.5M |
| 2023-03-07 | 118.17 | $117.25 | 2.5M |
| 2023-03-06 | 118.00 | $118.06 | 2.2M |
| 2023-03-03 | 117.61 | $118.26 | 3.1M |
| 2023-03-02 | 117.10 | $117.06 | 3.7M |
| 2023-03-01 | 116.74 | $115.81 | 3.2M |
| 2023-02-28 | 116.56 | $115.09 | 3.2M |
| 2023-02-27 | 116.50 | $114.71 | 3.4M |
| 2023-02-24 | 116.48 | $114.45 | 3.9M |
| 2023-02-23 | 116.49 | $116.54 | 5.2M |
| 2023-02-22 | 116.05 | $113.10 | 3.2M |
| 2023-02-21 | 116.23 | $113.82 | 2.8M |
| 2023-02-17 | 116.27 | $115.37 | 2.8M |
| 2023-02-16 | 115.97 | $115.95 | 2.5M |
| 2023-02-15 | 115.46 | $117.74 | 3.2M |
| 2023-02-14 | 114.48 | $116.01 | 2.8M |
| 2023-02-13 | 113.68 | $116.45 | 3.5M |
| 2023-02-10 | 112.63 | $115.64 | 3.9M |
| 2023-02-09 | 111.57 | $116.50 | 4.7M |
| 2023-02-08 | 110.13 | $115.90 | 4.2M |
| 2023-02-07 | 108.57 | $115.28 | 7.8M |
| 2023-02-06 | 106.88 | $106.40 | 4.0M |
| 2023-02-03 | 106.77 | $106.60 | 3.5M |
| 2023-02-02 | 106.59 | $107.60 | 3.9M |
| 2023-02-01 | 106.17 | $108.16 | 2.9M |
| 2023-01-31 | 105.55 | $106.68 | 2.4M |
| 2023-01-30 | 105.13 | $105.75 | 3.1M |
| 2023-01-27 | 104.83 | $106.49 | 2.1M |
| 2023-01-26 | 104.32 | $106.26 | 2.0M |
| 2023-01-25 | 103.77 | $104.40 | 1.7M |
| 2023-01-24 | 103.52 | $103.71 | 3.2M |
| 2023-01-23 | 103.37 | $105.55 | 2.4M |
| 2023-01-20 | 102.80 | $104.05 | 2.4M |
| 2023-01-19 | 102.44 | $102.18 | 2.7M |
| 2023-01-18 | 102.43 | $103.23 | 3.3M |
| 2023-01-17 | 102.18 | $104.01 | 3.7M |
| 2023-01-13 | 101.73 | $102.56 | 3.9M |
| 2023-01-12 | 101.51 | $102.42 | 2.7M |
| 2023-01-11 | 101.27 | $101.53 | 2.4M |
| 2023-01-10 | 101.19 | $101.04 | 2.4M |
| 2023-01-09 | 101.20 | $102.07 | 2.8M |
| 2023-01-06 | 100.99 | $102.18 | 3.0M |
| 2023-01-05 | 100.72 | $99.40 | 4.3M |
| 2023-01-04 | 101.00 | $102.06 | 3.4M |
| 2023-01-03 | 100.75 | $101.21 | 2.3M |
| 2022-12-30 | 100.65 | $101.07 | 2.0M |
| 2022-12-29 | 100.56 | $101.50 | 1.9M |
| 2022-12-28 | 100.36 | $99.91 | 1.9M |
| 2022-12-27 | 100.47 | $100.82 | 1.6M |
| 2022-12-23 | 100.41 | $100.46 | 1.4M |
| 2022-12-22 | 100.41 | $99.54 | 2.3M |
| 2022-12-21 | 100.61 | $101.14 | 2.9M |
| 2022-12-20 | 100.50 | $99.56 | 2.9M |
| 2022-12-19 | 100.70 | $98.67 | 3.9M |
| 2022-12-16 | 101.13 | $98.58 | 8.3M |
| 2022-12-15 | 101.64 | $98.47 | 3.2M |
| 2022-12-14 | 102.26 | $101.91 | 3.5M |
| 2022-12-13 | 102.24 | $101.56 | 3.6M |
| 2022-12-12 | 102.29 | $102.47 | 2.2M |
| 2022-12-09 | 102.16 | $100.64 | 1.8M |
| 2022-12-08 | 102.38 | $101.46 | 2.1M |
| 2022-12-07 | 102.46 | $100.49 | 2.4M |
| 2022-12-06 | 102.75 | $100.35 | 2.3M |
| 2022-12-05 | 103.11 | $102.19 | 3.4M |
| 2022-12-02 | 103.13 | $105.46 | 2.9M |
| 2022-12-01 | 102.46 | $105.03 | 3.1M |
| 2022-11-30 | 101.77 | $104.36 | 5.6M |
| 2022-11-29 | 101.09 | $101.52 | 3.2M |
| 2022-11-28 | 100.90 | $101.76 | 2.9M |
| 2022-11-25 | 100.63 | $102.49 | 1.4M |
| 2022-11-23 | 100.15 | $102.08 | 2.3M |
| 2022-11-22 | 99.68 | $100.99 | 2.9M |
| 2022-11-21 | 99.36 | $99.38 | 2.7M |
| 2022-11-18 | 99.32 | $99.86 | 3.4M |
| 2022-11-17 | 99.18 | $98.59 | 4.4M |
| 2022-11-16 | 99.28 | $99.98 | 4.2M |
| 2022-11-15 | 99.11 | $100.35 | 4.6M |
| 2022-11-14 | 98.83 | $100.01 | 3.8M |
| 2022-11-11 | 98.57 | $100.47 | 6.0M |
| 2022-11-10 | 98.18 | $101.00 | 5.9M |
| 2022-11-09 | 97.61 | $96.18 | 2.9M |
| 2022-11-08 | 97.97 | $98.48 | 3.9M |
| 2022-11-07 | 97.90 | $96.39 | 4.1M |
| 2022-11-04 | 98.27 | $94.32 | 6.1M |
| 2022-11-03 | 99.13 | $94.57 | 7.1M |
| 2022-11-02 | 100.08 | $100.56 | 6.2M |
| 2022-11-01 | 99.91 | $104.02 | 5.2M |
| 2022-10-31 | 98.99 | $102.74 | 5.3M |
| 2022-10-28 | 98.19 | $102.60 | 5.7M |
| 2022-10-27 | 97.29 | $98.81 | 7.1M |
| 2022-10-26 | 97.05 | $101.76 | 6.2M |
| 2022-10-25 | 96.15 | $100.08 | 5.3M |
| 2022-10-24 | 95.47 | $97.35 | 3.4M |
| 2022-10-21 | 95.27 | $96.74 | 5.5M |
| 2022-10-20 | 95.17 | $95.01 | 3.6M |
| 2022-10-19 | 95.43 | $96.23 | 2.5M |
| 2022-10-18 | 95.48 | $97.17 | 3.2M |
| 2022-10-17 | 95.36 | $97.37 | 4.7M |
| 2022-10-14 | 95.19 | $94.14 | 3.0M |
| 2022-10-13 | 95.69 | $95.65 | 3.8M |
| 2022-10-12 | 95.97 | $93.70 | 3.2M |
| 2022-10-11 | 96.71 | $95.45 | 4.5M |
| 2022-10-10 | 97.21 | $98.49 | 3.0M |
| 2022-10-07 | 97.16 | $98.70 | 3.8M |
| 2022-10-06 | 97.08 | $99.08 | 3.5M |
| 2022-10-05 | 96.92 | $100.55 | 3.0M |
| 2022-10-04 | 96.43 | $98.73 | 3.4M |
| 2022-10-03 | 96.26 | $95.42 | 3.8M |
| 2022-09-30 | 96.78 | $93.57 | 3.9M |
| 2022-09-29 | 97.79 | $94.85 | 4.0M |
| 2022-09-28 | 98.71 | $96.17 | 4.4M |
| 2022-09-27 | 99.51 | $95.14 | 3.7M |
| 2022-09-26 | 100.67 | $95.90 | 3.5M |
| 2022-09-23 | 101.87 | $97.95 | 4.0M |
| 2022-09-22 | 102.83 | $98.56 | 3.9M |
| 2022-09-21 | 103.82 | $99.59 | 4.1M |
| 2022-09-20 | 104.76 | $102.17 | 2.4M |
| 2022-09-19 | 105.30 | $103.65 | 3.3M |
| 2022-09-16 | 105.62 | $103.61 | 16.6M |
| 2022-09-15 | 106.00 | $104.58 | 3.9M |
| 2022-09-14 | 106.23 | $105.90 | 3.8M |
| 2022-09-13 | 106.21 | $105.92 | 5.7M |
| 2022-09-12 | 106.18 | $109.05 | 4.7M |
| 2022-09-09 | 105.48 | $106.46 | 3.7M |
| 2022-09-08 | 105.22 | $105.78 | 3.1M |
| 2022-09-07 | 105.05 | $105.75 | 3.6M |
| 2022-09-06 | 104.86 | $104.16 | 5.5M |
| 2022-09-02 | 104.97 | $101.44 | 3.0M |
| 2022-09-01 | 105.67 | $103.50 | 4.3M |
| 2022-08-31 | 106.04 | $101.19 | 4.4M |
| 2022-08-30 | 106.95 | $101.86 | 2.8M |
| 2022-08-29 | 107.87 | $103.17 | 2.8M |
| 2022-08-26 | 108.64 | $103.83 | 3.1M |
| 2022-08-25 | 109.38 | $107.27 | 2.6M |
| 2022-08-24 | 109.50 | $106.18 | 3.1M |
| 2022-08-23 | 109.86 | $106.01 | 2.9M |
| 2022-08-22 | 110.28 | $106.77 | 2.8M |
| 2022-08-19 | 110.60 | $109.48 | 3.2M |
| 2022-08-18 | 110.37 | $110.55 | 3.7M |
| 2022-08-17 | 109.85 | $108.72 | 3.0M |
| 2022-08-16 | 109.62 | $110.72 | 2.9M |
| 2022-08-15 | 108.90 | $110.16 | 2.3M |
| 2022-08-12 | 108.16 | $109.37 | 3.0M |
| 2022-08-11 | 107.44 | $107.96 | 3.1M |
| 2022-08-10 | 106.88 | $106.54 | 2.6M |
| 2022-08-09 | 106.51 | $105.90 | 2.7M |
| 2022-08-08 | 106.20 | $104.99 | 2.7M |
| 2022-08-05 | 106.00 | $106.08 | 2.9M |
| 2022-08-04 | 105.52 | $106.66 | 4.7M |
| 2022-08-03 | 104.81 | $108.17 | 2.8M |
| 2022-08-02 | 103.65 | $106.23 | 3.2M |
| 2022-08-01 | 102.69 | $106.13 | 2.9M |
| 2022-07-29 | 101.58 | $105.68 | 2.9M |
| 2022-07-28 | 100.37 | $105.68 | 3.1M |
| 2022-07-27 | 98.95 | $104.46 | 5.1M |
| 2022-07-26 | 97.55 | $102.22 | 7.0M |
| 2022-07-25 | 96.38 | $98.05 | 3.5M |
| 2022-07-22 | 95.90 | $99.87 | 3.1M |
| 2022-07-21 | 94.95 | $99.18 | 2.4M |
| 2022-07-20 | 93.99 | $97.85 | 2.9M |
| 2022-07-19 | 93.15 | $97.56 | 3.6M |
| 2022-07-18 | 92.25 | $93.97 | 2.5M |
| 2022-07-15 | 91.95 | $94.16 | 3.7M |
| 2022-07-14 | 91.58 | $91.66 | 2.9M |
| 2022-07-13 | 91.67 | $91.87 | 3.1M |
| 2022-07-12 | 91.75 | $92.59 | 3.4M |
| 2022-07-11 | 91.69 | $92.59 | 3.3M |
| 2022-07-08 | 91.62 | $93.06 | 3.4M |
| 2022-07-07 | 91.45 | $93.35 | 3.2M |
| 2022-07-06 | 91.21 | $93.86 | 4.0M |
| 2022-07-05 | 90.82 | $94.11 | 3.7M |
| 2022-07-01 | 90.33 | $92.58 | 3.7M |
| 2022-06-30 | 90.10 | $88.97 | 3.4M |
| 2022-06-29 | 90.60 | $90.90 | 2.0M |
| 2022-06-28 | 90.78 | $90.62 | 2.6M |
| 2022-06-27 | 91.07 | $93.09 | 2.9M |
| 2022-06-24 | 90.90 | $94.19 | 4.5M |
| 2022-06-23 | 90.48 | $89.73 | 2.3M |
| 2022-06-22 | 90.95 | $89.36 | 3.5M |
| 2022-06-21 | 91.59 | $89.26 | 3.1M |
| 2022-06-17 | 92.37 | $89.15 | 6.5M |
| 2022-06-16 | 93.31 | $88.38 | 4.2M |
| 2022-06-15 | 94.57 | $91.47 | 3.2M |
| 2022-06-14 | 95.39 | $89.89 | 3.1M |
| 2022-06-13 | 96.68 | $89.62 | 4.8M |
| 2022-06-10 | 98.25 | $94.34 | 3.8M |
| 2022-06-09 | 99.06 | $95.82 | 2.6M |
| 2022-06-08 | 99.70 | $100.13 | 1.7M |
| 2022-06-07 | 99.53 | $101.24 | 2.1M |
| 2022-06-06 | 99.09 | $100.29 | 1.8M |
| 2022-06-03 | 98.77 | $99.67 | 1.9M |
| 2022-06-02 | 98.54 | $100.85 | 2.4M |
| 2022-06-01 | 98.02 | $99.16 | 2.4M |
| 2022-05-31 | 97.76 | $100.18 | 4.0M |
| 2022-05-27 | 97.26 | $101.37 | 2.7M |
| 2022-05-26 | 96.42 | $99.29 | 2.3M |
| 2022-05-25 | 95.89 | $97.47 | 2.2M |
| 2022-05-24 | 95.66 | $96.90 | 2.3M |
| 2022-05-23 | 95.53 | $98.83 | 2.6M |
| 2022-05-20 | 94.97 | $95.59 | 2.9M |
| 2022-05-19 | 95.01 | $94.39 | 2.7M |
| 2022-05-18 | 95.32 | $94.17 | 3.3M |
| 2022-05-17 | 95.74 | $97.71 | 2.3M |
| 2022-05-16 | 95.48 | $96.25 | 3.0M |
| 2022-05-13 | 95.51 | $96.17 | 3.1M |
| 2022-05-12 | 95.56 | $93.55 | 3.3M |
| 2022-05-11 | 96.18 | $92.58 | 4.0M |
| 2022-05-10 | 97.11 | $92.78 | 3.3M |
| 2022-05-09 | 98.16 | $93.63 | 4.2M |
| 2022-05-06 | 99.21 | $95.71 | 3.3M |
| 2022-05-05 | 99.98 | $99.55 | 3.8M |
| 2022-05-04 | 100.07 | $102.54 | 3.4M |
| 2022-05-03 | 99.55 | $99.44 | 4.2M |
| 2022-05-02 | 99.59 | $97.13 | 4.3M |
| 2022-04-29 | 100.13 | $97.92 | 4.7M |
| 2022-04-28 | 100.59 | $104.74 | 4.8M |
| 2022-04-27 | 99.69 | $100.93 | 5.8M |
| 2022-04-26 | 99.44 | $96.10 | 3.6M |
| 2022-04-25 | 100.18 | $97.95 | 3.2M |
| 2022-04-22 | 100.64 | $97.36 | 3.0M |
| 2022-04-21 | 101.29 | $101.44 | 2.4M |
| 2022-04-20 | 101.19 | $101.49 | 3.1M |
| 2022-04-19 | 101.06 | $102.45 | 2.7M |
| 2022-04-18 | 100.71 | $99.89 | 2.1M |
| 2022-04-14 | 100.83 | $99.67 | 2.3M |
| 2022-04-13 | 101.02 | $99.08 | 2.2M |
| 2022-04-12 | 101.35 | $98.97 | 2.9M |
| 2022-04-11 | 101.76 | $100.60 | 2.3M |
| 2022-04-08 | 101.89 | $100.55 | 2.8M |
| 2022-04-07 | 102.04 | $100.79 | 2.2M |
| 2022-04-06 | 102.16 | $102.67 | 2.4M |
| 2022-04-05 | 101.89 | $103.34 | 2.3M |
| 2022-04-04 | 101.43 | $103.18 | 1.9M |
| 2022-04-01 | 100.92 | $102.99 | 2.2M |
| 2022-03-31 | 100.36 | $101.40 | 3.8M |
| 2022-03-30 | 100.05 | $102.14 | 3.7M |
| 2022-03-29 | 99.53 | $103.00 | 5.1M |
| 2022-03-28 | 98.73 | $100.74 | 2.5M |
| 2022-03-25 | 98.29 | $100.51 | 1.9M |
| 2022-03-24 | 97.82 | $98.70 | 2.7M |
| 2022-03-23 | 97.66 | $98.78 | 2.4M |
| 2022-03-22 | 97.46 | $100.50 | 2.9M |
| 2022-03-21 | 96.86 | $99.56 | 2.4M |
| 2022-03-18 | 96.38 | $100.61 | 4.4M |
| 2022-03-17 | 95.59 | $100.04 | 3.4M |
| 2022-03-16 | 94.81 | $98.30 | 3.0M |
| 2022-03-15 | 94.29 | $95.45 | 3.3M |
| 2022-03-14 | 94.29 | $93.99 | 2.6M |
| 2022-03-11 | 94.61 | $94.15 | 2.7M |
| 2022-03-10 | 94.96 | $95.05 | 2.8M |
| 2022-03-09 | 95.19 | $96.27 | 4.5M |
| 2022-03-08 | 95.21 | $94.20 | 4.3M |
| 2022-03-07 | 95.68 | $94.92 | 4.2M |
| 2022-03-04 | 96.09 | $97.32 | 3.6M |
| 2022-03-03 | 96.08 | $98.63 | 3.9M |
| 2022-03-02 | 95.80 | $98.74 | 4.0M |
| 2022-03-01 | 95.46 | $97.06 | 3.9M |
| 2022-02-28 | 95.44 | $97.67 | 5.1M |
| 2022-02-25 | 95.31 | $98.05 | 4.9M |
| 2022-02-24 | 95.09 | $95.56 | 6.5M |
| 2022-02-23 | 95.38 | $92.60 | 4.7M |
| 2022-02-22 | 96.37 | $93.52 | 3.8M |
| 2022-02-18 | 97.33 | $94.13 | 4.7M |
| 2022-02-17 | 98.34 | $94.33 | 3.6M |
| 2022-02-16 | 99.48 | $96.81 | 5.1M |
| 2022-02-15 | 100.29 | $97.07 | 5.3M |
| 2022-02-14 | 101.19 | $97.89 | 4.2M |
| 2022-02-11 | 102.07 | $97.40 | 4.7M |
| 2022-02-10 | 103.21 | $99.18 | 4.4M |
| 2022-02-09 | 104.16 | $102.18 | 4.6M |
| 2022-02-08 | 104.63 | $99.54 | 8.8M |
| 2022-02-07 | 105.73 | $105.89 | 4.0M |
| 2022-02-04 | 105.67 | $104.88 | 4.1M |
| 2022-02-03 | 105.82 | $106.28 | 3.6M |
| 2022-02-02 | 105.69 | $108.36 | 2.8M |
| 2022-02-01 | 105.11 | $108.66 | 4.1M |
| 2022-01-31 | 104.36 | $105.70 | 4.2M |
| 2022-01-28 | 104.12 | $104.89 | 4.4M |
| 2022-01-27 | 104.02 | $100.28 | 3.8M |
| 2022-01-26 | 104.87 | $99.97 | 4.9M |
| 2022-01-25 | 105.93 | $101.04 | 5.9M |
| 2022-01-24 | 106.93 | $102.74 | 7.9M |
| 2022-01-21 | 107.73 | $104.86 | 4.7M |
| 2022-01-20 | 108.20 | $106.30 | 4.1M |
| 2022-01-19 | 108.44 | $106.05 | 3.6M |
| 2022-01-18 | 108.76 | $106.40 | 4.4M |
| 2022-01-14 | 109.05 | $109.11 | 3.4M |
| 2022-01-13 | 108.80 | $108.94 | 3.3M |
| 2022-01-12 | 108.54 | $108.50 | 3.4M |
| 2022-01-11 | 108.32 | $109.47 | 2.7M |
| 2022-01-10 | 107.84 | $107.75 | 3.7M |
| 2022-01-07 | 107.64 | $108.83 | 2.7M |
| 2022-01-06 | 107.17 | $109.14 | 2.6M |
| 2022-01-05 | 106.54 | $108.36 | 3.8M |
| 2022-01-04 | 105.97 | $109.00 | 5.5M |
| 2022-01-03 | 105.17 | $107.62 | 4.9M |
| 2021-12-31 | 104.52 | $103.79 | 2.4M |
| 2021-12-30 | 104.57 | $104.52 | 1.9M |
| 2021-12-29 | 104.46 | $104.27 | 1.6M |
| 2021-12-28 | 104.39 | $104.70 | 2.2M |
| 2021-12-27 | 104.20 | $103.94 | 3.0M |
| 2021-12-23 | 104.15 | $105.54 | 2.1M |
| 2021-12-22 | 103.74 | $106.19 | 2.7M |
| 2021-12-21 | 103.12 | $105.26 | 3.7M |
| 2021-12-20 | 102.60 | $100.52 | 3.9M |
| 2021-12-17 | 102.99 | $103.65 | 6.9M |
| 2021-12-16 | 102.77 | $104.82 | 4.6M |
| 2021-12-15 | 102.28 | $103.66 | 4.3M |
| 2021-12-14 | 101.94 | $104.23 | 3.8M |
| 2021-12-13 | 101.43 | $104.29 | 3.9M |
| 2021-12-10 | 100.83 | $103.19 | 3.7M |
| 2021-12-09 | 100.36 | $103.53 | 3.1M |
| 2021-12-08 | 99.75 | $103.95 | 3.7M |
| 2021-12-07 | 98.96 | $103.13 | 4.2M |
| 2021-12-06 | 98.22 | $103.13 | 4.5M |
| 2021-12-03 | 97.37 | $100.50 | 5.8M |
| 2021-12-02 | 96.95 | $99.86 | 5.1M |
| 2021-12-01 | 96.61 | $95.55 | 4.6M |
| 2021-11-30 | 97.14 | $96.52 | 7.4M |
| 2021-11-29 | 97.56 | $97.47 | 4.6M |
| 2021-11-26 | 97.86 | $98.25 | 3.7M |
| 2021-11-24 | 98.07 | $99.31 | 4.1M |
| 2021-11-23 | 98.09 | $96.11 | 6.5M |
| 2021-11-22 | 98.82 | $95.71 | 8.2M |
| 2021-11-19 | 99.75 | $100.06 | 6.6M |
| 2021-11-18 | 99.93 | $101.25 | 6.3M |
| 2021-11-17 | 99.91 | $100.88 | 8.0M |
| 2021-11-16 | 99.97 | $102.11 | 4.6M |
| 2021-11-15 | 99.79 | $101.84 | 3.7M |
| 2021-11-12 | 99.66 | $100.82 | 3.7M |
| 2021-11-11 | 99.74 | $99.92 | 3.7M |
| 2021-11-10 | 100.03 | $100.25 | 6.1M |
| 2021-11-09 | 100.32 | $99.62 | 4.4M |
| 2021-11-08 | 100.81 | $100.02 | 4.6M |
| 2021-11-05 | 101.31 | $100.36 | 5.4M |
| 2021-11-04 | 101.83 | $101.97 | 6.6M |
| 2021-11-03 | 102.12 | $101.46 | 6.0M |
| 2021-11-02 | 102.57 | $99.38 | 10.2M |
| 2021-11-01 | 103.55 | $101.99 | 5.5M |
| 2021-10-29 | 104.15 | $98.49 | 5.1M |
| 2021-10-28 | 105.59 | $98.53 | 13.3M |
| 2021-10-27 | 107.27 | $98.83 | 19.4M |
| 2021-10-26 | 109.16 | $109.84 | 3.3M |
| 2021-10-25 | 109.04 | $111.11 | 3.7M |
| 2021-10-22 | 108.63 | $110.18 | 2.2M |
| 2021-10-21 | 108.35 | $110.16 | 2.1M |
| 2021-10-20 | 108.04 | $110.11 | 2.6M |
| 2021-10-19 | 107.69 | $111.29 | 2.5M |
| 2021-10-18 | 107.04 | $110.01 | 2.9M |
| 2021-10-15 | 106.57 | $109.80 | 3.3M |
| 2021-10-14 | 106.07 | $107.78 | 2.7M |
| 2021-10-13 | 105.93 | $104.34 | 2.8M |
| 2021-10-12 | 106.51 | $104.30 | 2.8M |
| 2021-10-11 | 107.19 | $103.77 | 3.4M |
| 2021-10-08 | 108.11 | $107.89 | 2.4M |
| 2021-10-07 | 108.31 | $109.26 | 1.9M |
| 2021-10-06 | 108.26 | $108.48 | 2.4M |
| 2021-10-05 | 108.38 | $108.02 | 2.2M |
| 2021-10-04 | 108.63 | $108.26 | 3.3M |
| 2021-10-01 | 108.87 | $109.78 | 2.2M |
| 2021-09-30 | 108.84 | $108.50 | 3.9M |
| 2021-09-29 | 109.08 | $110.67 | 3.7M |
| 2021-09-28 | 108.91 | $109.33 | 3.7M |
| 2021-09-27 | 109.01 | $109.14 | 2.7M |
| 2021-09-24 | 109.17 | $109.74 | 2.0M |
| 2021-09-23 | 109.24 | $110.24 | 3.0M |
| 2021-09-22 | 109.23 | $108.69 | 3.6M |
| 2021-09-21 | 109.55 | $106.21 | 3.4M |
| 2021-09-20 | 110.45 | $107.33 | 4.7M |
| 2021-09-17 | 111.27 | $108.62 | 4.7M |
| 2021-09-16 | 111.96 | $108.55 | 3.7M |
| 2021-09-15 | 112.78 | $108.36 | 4.7M |
| 2021-09-14 | 113.77 | $107.39 | 5.3M |
| 2021-09-13 | 115.13 | $110.07 | 4.4M |
| 2021-09-10 | 116.14 | $110.68 | 5.3M |
| 2021-09-09 | 117.17 | $115.01 | 3.1M |
| 2021-09-08 | 117.46 | $117.00 | 4.8M |
| 2021-09-07 | 117.35 | $115.00 | 4.3M |
| 2021-09-03 | 117.65 | $115.66 | 2.4M |
| 2021-09-02 | 117.84 | $115.83 | 3.3M |
| 2021-09-01 | 118.01 | $118.34 | 3.3M |
| 2021-08-31 | 117.67 | $117.79 | 3.4M |
| 2021-08-30 | 117.37 | $116.96 | 3.2M |
| 2021-08-27 | 117.19 | $117.94 | 2.5M |
| 2021-08-26 | 116.76 | $117.41 | 2.4M |
| 2021-08-25 | 116.36 | $119.11 | 2.4M |
| 2021-08-24 | 115.53 | $118.62 | 3.6M |
| 2021-08-23 | 114.65 | $117.87 | 2.9M |
| 2021-08-20 | 113.78 | $116.09 | 5.9M |
| 2021-08-19 | 113.14 | $116.25 | 10.3M |
| 2021-08-18 | 112.36 | $114.26 | 5.6M |
| 2021-08-17 | 111.86 | $112.93 | 5.0M |
| 2021-08-16 | 111.56 | $112.34 | 3.2M |
| 2021-08-13 | 111.33 | $111.62 | 2.0M |
| 2021-08-12 | 111.21 | $110.96 | 2.2M |
| 2021-08-11 | 111.22 | $111.81 | 2.6M |
| 2021-08-10 | 111.04 | $111.00 | 2.9M |
| 2021-08-09 | 111.00 | $110.32 | 2.4M |
| 2021-08-06 | 111.09 | $110.89 | 4.9M |
| 2021-08-05 | 111.08 | $109.64 | 3.6M |
| 2021-08-04 | 111.32 | $108.74 | 6.1M |
| 2021-08-03 | 111.79 | $108.20 | 8.6M |
| 2021-08-02 | 112.45 | $109.75 | 7.4M |
| 2021-07-30 | 112.87 | $115.11 | 3.4M |
| 2021-07-29 | 112.23 | $114.46 | 2.9M |
| 2021-07-28 | 111.61 | $113.91 | 3.9M |
| 2021-07-27 | 111.01 | $114.68 | 8.3M |
| 2021-07-26 | 110.14 | $111.35 | 3.4M |
| 2021-07-23 | 109.82 | $111.79 | 3.5M |
| 2021-07-22 | 109.37 | $110.05 | 3.1M |
| 2021-07-21 | 109.20 | $110.04 | 2.7M |
| 2021-07-20 | 109.01 | $108.84 | 4.6M |
| 2021-07-19 | 109.05 | $106.66 | 4.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
50.84
2026-07-16
Close Price
$51.72
Vol: 7.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.89
Average
124.41
Maximum
237.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.84 | $51.72 | 7.9M |
| 2026-07-15 | 50.50 | $50.36 | 7.3M |
| 2026-07-14 | 50.51 | $49.54 | 5.6M |
| 2026-07-13 | 50.79 | $51.18 | 6.7M |
| 2026-07-10 | 50.61 | $50.45 | 7.4M |
| 2026-07-09 | 50.63 | $51.65 | 4.9M |
| 2026-07-08 | 50.28 | $50.60 | 8.2M |
| 2026-07-07 | 50.19 | $52.71 | 11.3M |
| 2026-07-06 | 49.42 | $51.78 | 5.3M |
| 2026-07-02 | 48.80 | $52.33 | 9.2M |
| 2026-07-01 | 47.89 | $50.73 | 7.0M |
| 2026-06-30 | 47.31 | $49.05 | 6.8M |
| 2026-06-29 | 47.17 | $48.83 | 7.1M |
| 2026-06-26 | 47.12 | $49.45 | 18.5M |
| 2026-06-25 | 46.89 | $47.53 | 6.9M |
| 2026-06-24 | 47.27 | $48.19 | 6.3M |
| 2026-06-23 | 47.57 | $47.30 | 6.6M |
| 2026-06-22 | 48.26 | $47.18 | 7.4M |
| 2026-06-18 | 49.18 | $47.86 | 13.5M |
| 2026-06-17 | 50.13 | $48.77 | 15.3M |
| 2026-06-16 | 51.04 | $49.83 | 15.8M |
| 2026-06-15 | 51.83 | $47.91 | 26.9M |
| 2026-06-12 | 53.44 | $53.78 | 4.3M |
| 2026-06-11 | 53.56 | $53.06 | 5.0M |
| 2026-06-10 | 53.95 | $53.28 | 3.5M |
| 2026-06-09 | 54.37 | $54.03 | 6.0M |
| 2026-06-08 | 54.67 | $52.72 | 5.6M |
| 2026-06-05 | 55.46 | $54.43 | 7.1M |
| 2026-06-04 | 55.89 | $56.23 | 5.4M |
| 2026-06-03 | 55.85 | $55.08 | 10.3M |
| 2026-06-02 | 56.18 | $56.46 | 8.4M |
| 2026-06-01 | 56.15 | $59.05 | 8.0M |
| 2026-05-29 | 55.30 | $56.56 | 11.9M |
| 2026-05-28 | 55.07 | $55.83 | 5.4M |
| 2026-05-27 | 55.03 | $55.62 | 4.6M |
| 2026-05-26 | 55.08 | $55.61 | 5.6M |
| 2026-05-22 | 55.15 | $57.13 | 6.5M |
| 2026-05-21 | 54.77 | $55.82 | 6.9M |
| 2026-05-20 | 54.76 | $56.41 | 5.4M |
| 2026-05-19 | 54.57 | $56.03 | 7.5M |
| 2026-05-18 | 54.50 | $56.66 | 8.4M |
| 2026-05-15 | 54.24 | $55.33 | 8.1M |
| 2026-05-14 | 54.37 | $53.46 | 5.9M |
| 2026-05-13 | 55.16 | $52.37 | 7.3M |
| 2026-05-12 | 56.50 | $54.88 | 6.3M |
| 2026-05-11 | 57.35 | $54.39 | 6.4M |
| 2026-05-08 | 58.56 | $55.48 | 5.6M |
| 2026-05-07 | 59.70 | $56.81 | 7.1M |
| 2026-05-06 | 60.68 | $56.11 | 10.0M |
| 2026-05-05 | 62.08 | $57.28 | 15.4M |
| 2026-05-04 | 63.40 | $62.81 | 7.1M |
| 2026-05-01 | 63.23 | $62.14 | 4.1M |
| 2026-04-30 | 63.22 | $62.65 | 5.1M |
| 2026-04-29 | 63.02 | $62.02 | 4.8M |
| 2026-04-28 | 62.95 | $61.60 | 4.1M |
| 2026-04-27 | 62.96 | $61.27 | 4.2M |
| 2026-04-24 | 63.06 | $60.84 | 4.0M |
| 2026-04-23 | 63.28 | $61.55 | 4.8M |
| 2026-04-22 | 63.29 | $63.26 | 4.0M |
| 2026-04-21 | 62.72 | $63.26 | 4.6M |
| 2026-04-20 | 62.00 | $64.14 | 5.7M |
| 2026-04-17 | 60.82 | $63.97 | 5.2M |
| 2026-04-16 | 59.40 | $62.44 | 4.9M |
| 2026-04-15 | 58.15 | $61.29 | 7.2M |
| 2026-04-14 | 56.98 | $59.02 | 4.4M |
| 2026-04-13 | 56.27 | $58.79 | 7.4M |
| 2026-04-10 | 55.50 | $56.09 | 5.2M |
| 2026-04-09 | 55.41 | $56.41 | 5.6M |
| 2026-04-08 | 55.23 | $56.63 | 7.7M |
| 2026-04-07 | 54.94 | $55.32 | 5.6M |
| 2026-04-06 | 55.04 | $56.32 | 4.3M |
| 2026-04-02 | 54.86 | $56.16 | 9.4M |
| 2026-04-01 | 54.71 | $55.45 | 5.8M |
| 2026-03-31 | 54.78 | $55.80 | 7.5M |
| 2026-03-30 | 54.79 | $54.53 | 7.3M |
| 2026-03-27 | 55.22 | $53.90 | 8.1M |
| 2026-03-26 | 55.98 | $55.54 | 4.7M |
| 2026-03-25 | 56.42 | $56.64 | 5.3M |
| 2026-03-24 | 56.62 | $56.34 | 6.5M |
| 2026-03-23 | 56.98 | $57.71 | 6.8M |
| 2026-03-20 | 57.02 | $57.07 | 8.0M |
| 2026-03-19 | 57.29 | $57.02 | 6.3M |
| 2026-03-18 | 57.66 | $57.06 | 6.5M |
| 2026-03-17 | 58.11 | $58.21 | 6.3M |
| 2026-03-16 | 58.33 | $57.57 | 7.2M |
| 2026-03-13 | 58.81 | $56.74 | 6.5M |
| 2026-03-12 | 59.68 | $56.07 | 7.7M |
| 2026-03-11 | 60.97 | $58.50 | 6.7M |
| 2026-03-10 | 61.77 | $59.45 | 5.8M |
| 2026-03-09 | 62.45 | $61.29 | 5.4M |
| 2026-03-06 | 62.70 | $63.10 | 5.6M |
| 2026-03-05 | 62.42 | $63.86 | 6.7M |
| 2026-03-04 | 61.83 | $62.60 | 5.5M |
| 2026-03-03 | 61.52 | $62.89 | 5.1M |
| 2026-03-02 | 61.06 | $61.85 | 5.1M |
| 2026-02-27 | 60.82 | $62.29 | 10.2M |
| 2026-02-26 | 60.41 | $61.89 | 6.5M |
| 2026-02-25 | 60.05 | $61.61 | 10.3M |
| 2026-02-24 | 59.71 | $59.13 | 6.9M |
| 2026-02-23 | 60.11 | $58.40 | 7.5M |
| 2026-02-20 | 60.84 | $61.47 | 8.1M |
| 2026-02-19 | 60.78 | $61.53 | 8.4M |
| 2026-02-18 | 60.70 | $63.01 | 8.7M |
| 2026-02-17 | 60.16 | $63.45 | 11.4M |
| 2026-02-13 | 59.38 | $59.36 | 12.1M |
| 2026-02-12 | 59.76 | $58.82 | 10.4M |
| 2026-02-11 | 60.43 | $62.11 | 10.3M |
| 2026-02-10 | 60.23 | $62.59 | 13.5M |
| 2026-02-09 | 59.87 | $60.14 | 12.5M |
| 2026-02-06 | 60.24 | $60.00 | 9.9M |
| 2026-02-05 | 60.77 | $58.44 | 9.7M |
| 2026-02-04 | 61.94 | $59.72 | 11.7M |
| 2026-02-03 | 63.00 | $58.12 | 17.1M |
| 2026-02-02 | 64.81 | $62.94 | 6.9M |
| 2026-01-30 | 65.50 | $63.73 | 6.6M |
| 2026-01-29 | 66.11 | $63.43 | 8.0M |
| 2026-01-28 | 66.95 | $64.95 | 7.4M |
| 2026-01-27 | 67.49 | $66.29 | 10.2M |
| 2026-01-26 | 67.71 | $67.15 | 13.4M |
| 2026-01-23 | 67.72 | $67.56 | 6.2M |
| 2026-01-22 | 67.59 | $67.40 | 7.2M |
| 2026-01-21 | 67.47 | $65.73 | 8.0M |
| 2026-01-20 | 67.85 | $64.49 | 11.1M |
| 2026-01-16 | 68.71 | $66.29 | 8.3M |
| 2026-01-15 | 69.17 | $66.78 | 10.6M |
| 2026-01-14 | 69.56 | $67.50 | 16.4M |
| 2026-01-13 | 69.78 | $66.75 | 18.3M |
| 2026-01-12 | 70.28 | $68.20 | 10.7M |
| 2026-01-09 | 70.40 | $69.85 | 5.1M |
| 2026-01-08 | 70.00 | $69.50 | 5.6M |
| 2026-01-07 | 69.60 | $68.71 | 13.0M |
| 2026-01-06 | 69.34 | $68.76 | 6.9M |
| 2026-01-05 | 68.99 | $66.99 | 7.1M |
| 2026-01-02 | 69.11 | $65.59 | 6.0M |
| 2025-12-31 | 69.67 | $67.17 | 4.2M |
| 2025-12-30 | 69.84 | $67.54 | 5.3M |
| 2025-12-29 | 69.90 | $67.28 | 6.6M |
| 2025-12-26 | 70.03 | $67.50 | 3.5M |
| 2025-12-24 | 70.10 | $67.95 | 3.2M |
| 2025-12-23 | 70.01 | $67.72 | 8.8M |
| 2025-12-22 | 69.96 | $68.62 | 6.1M |
| 2025-12-19 | 69.58 | $67.94 | 20.6M |
| 2025-12-18 | 69.32 | $68.00 | 13.1M |
| 2025-12-17 | 68.96 | $68.33 | 14.5M |
| 2025-12-16 | 68.41 | $67.70 | 19.2M |
| 2025-12-15 | 67.92 | $68.97 | 17.7M |
| 2025-12-12 | 66.92 | $68.75 | 20.2M |
| 2025-12-11 | 65.78 | $68.16 | 26.1M |
| 2025-12-10 | 64.59 | $66.57 | 10.3M |
| 2025-12-09 | 63.66 | $66.21 | 5.9M |
| 2025-12-08 | 62.69 | $65.73 | 8.5M |
| 2025-12-05 | 61.70 | $66.28 | 7.2M |
| 2025-12-04 | 60.38 | $66.06 | 7.5M |
| 2025-12-03 | 58.92 | $66.95 | 14.9M |
| 2025-12-02 | 56.95 | $63.24 | 7.1M |
| 2025-12-01 | 55.84 | $62.69 | 11.0M |
| 2025-11-28 | 54.79 | $61.47 | 6.8M |
| 2025-11-26 | 54.05 | $60.80 | 7.9M |
| 2025-11-25 | 53.52 | $60.76 | 6.9M |
| 2025-11-24 | 53.06 | $60.67 | 10.1M |
| 2025-11-21 | 52.74 | $60.84 | 8.4M |
| 2025-11-20 | 52.50 | $59.77 | 7.2M |
| 2025-11-19 | 52.78 | $61.17 | 5.1M |
| 2025-11-18 | 52.91 | $61.34 | 7.2M |
| 2025-11-17 | 53.28 | $62.70 | 5.5M |
| 2025-11-14 | 53.57 | $63.42 | 5.6M |
| 2025-11-13 | 53.98 | $64.53 | 9.3M |
| 2025-11-12 | 54.43 | $64.38 | 6.2M |
| 2025-11-11 | 55.34 | $64.26 | 5.5M |
| 2025-11-10 | 56.82 | $63.80 | 8.4M |
| 2025-11-07 | 59.11 | $63.70 | 14.2M |
| 2025-11-06 | 62.27 | $61.63 | 17.6M |
| 2025-11-05 | 67.11 | $64.00 | 15.6M |
| 2025-11-04 | 72.59 | $64.45 | 16.6M |
| 2025-11-03 | 79.43 | $65.14 | 22.5M |
| 2025-10-31 | 87.82 | $66.69 | 30.2M |
| 2025-10-30 | 97.79 | $65.19 | 63.8M |
| 2025-10-29 | 110.57 | $70.60 | 103.5M |
| 2025-10-28 | 124.54 | $126.17 | 5.8M |
| 2025-10-27 | 124.00 | $126.54 | 3.8M |
| 2025-10-24 | 123.24 | $125.17 | 2.8M |
| 2025-10-23 | 122.78 | $123.96 | 2.5M |
| 2025-10-22 | 122.62 | $125.25 | 4.0M |
| 2025-10-21 | 122.05 | $126.07 | 3.1M |
| 2025-10-20 | 121.14 | $124.14 | 4.0M |
| 2025-10-17 | 120.68 | $121.65 | 4.3M |
| 2025-10-16 | 120.97 | $118.00 | 5.4M |
| 2025-10-15 | 122.52 | $121.11 | 4.9M |
| 2025-10-14 | 123.48 | $124.12 | 3.9M |
| 2025-10-13 | 123.74 | $122.55 | 3.5M |
| 2025-10-10 | 124.60 | $122.63 | 4.5M |
| 2025-10-09 | 125.66 | $125.96 | 3.6M |
| 2025-10-08 | 125.94 | $126.51 | 3.2M |
| 2025-10-07 | 126.14 | $126.69 | 4.2M |
| 2025-10-06 | 126.37 | $125.05 | 5.8M |
| 2025-10-03 | 127.22 | $127.56 | 4.4M |
| 2025-10-02 | 127.49 | $125.76 | 5.6M |
| 2025-10-01 | 128.42 | $126.09 | 5.1M |
| 2025-09-30 | 129.49 | $128.93 | 4.8M |
| 2025-09-29 | 129.93 | $130.45 | 4.0M |
| 2025-09-26 | 130.02 | $129.56 | 3.2M |
| 2025-09-25 | 130.43 | $128.66 | 4.5M |
| 2025-09-24 | 131.25 | $130.59 | 6.2M |
| 2025-09-23 | 131.67 | $129.82 | 7.4M |
| 2025-09-22 | 132.44 | $130.48 | 7.5M |
| 2025-09-19 | 133.21 | $131.80 | 10.6M |
| 2025-09-18 | 133.74 | $132.87 | 3.2M |
| 2025-09-17 | 134.07 | $134.18 | 3.0M |
| 2025-09-16 | 134.08 | $132.75 | 3.4M |
| 2025-09-15 | 134.56 | $132.65 | 3.0M |
| 2025-09-12 | 135.19 | $134.32 | 2.9M |
| 2025-09-11 | 135.45 | $135.70 | 3.9M |
| 2025-09-10 | 135.35 | $132.14 | 4.8M |
| 2025-09-09 | 136.38 | $136.41 | 4.1M |
| 2025-09-08 | 136.29 | $135.21 | 5.1M |
| 2025-09-05 | 136.57 | $135.05 | 3.6M |
| 2025-09-04 | 136.99 | $136.18 | 3.3M |
| 2025-09-03 | 137.15 | $136.77 | 3.3M |
| 2025-09-02 | 137.18 | $136.78 | 4.9M |
| 2025-08-29 | 137.23 | $138.18 | 3.8M |
| 2025-08-28 | 136.87 | $137.65 | 3.9M |
| 2025-08-27 | 136.63 | $137.98 | 3.6M |
| 2025-08-26 | 136.26 | $137.88 | 4.1M |
| 2025-08-25 | 135.87 | $137.26 | 2.8M |
| 2025-08-22 | 135.64 | $139.68 | 6.2M |
| 2025-08-21 | 134.64 | $140.00 | 3.6M |
| 2025-08-20 | 133.38 | $139.96 | 3.7M |
| 2025-08-19 | 131.93 | $139.11 | 4.7M |
| 2025-08-18 | 130.52 | $137.06 | 3.8M |
| 2025-08-15 | 129.56 | $136.70 | 4.2M |
| 2025-08-14 | 128.62 | $134.62 | 4.2M |
| 2025-08-13 | 128.26 | $134.29 | 4.3M |
| 2025-08-12 | 128.07 | $132.32 | 3.0M |
| 2025-08-11 | 128.61 | $132.22 | 3.5M |
| 2025-08-08 | 129.47 | $133.24 | 3.9M |
| 2025-08-07 | 130.35 | $132.70 | 6.3M |
| 2025-08-06 | 131.76 | $134.04 | 5.7M |
| 2025-08-05 | 133.23 | $134.28 | 5.4M |
| 2025-08-04 | 135.11 | $136.15 | 5.0M |
| 2025-08-01 | 136.97 | $135.33 | 5.5M |
| 2025-07-31 | 139.66 | $138.94 | 5.7M |
| 2025-07-30 | 141.95 | $140.85 | 5.2M |
| 2025-07-29 | 144.27 | $142.50 | 6.6M |
| 2025-07-28 | 146.72 | $139.94 | 7.9M |
| 2025-07-25 | 150.64 | $142.03 | 7.8M |
| 2025-07-24 | 154.87 | $140.08 | 12.9M |
| 2025-07-23 | 160.71 | $143.00 | 29.0M |
| 2025-07-22 | 166.96 | $165.98 | 4.7M |
| 2025-07-21 | 167.31 | $165.46 | 4.7M |
| 2025-07-18 | 167.92 | $165.74 | 4.0M |
| 2025-07-17 | 168.57 | $167.35 | 5.5M |
| 2025-07-16 | 168.86 | $165.71 | 3.6M |
| 2025-07-15 | 169.72 | $164.42 | 4.4M |
| 2025-07-14 | 171.18 | $167.00 | 4.1M |
| 2025-07-11 | 172.12 | $165.52 | 6.3M |
| 2025-07-10 | 173.70 | $169.70 | 4.3M |
| 2025-07-09 | 174.28 | $170.95 | 3.3M |
| 2025-07-08 | 174.55 | $170.42 | 4.0M |
| 2025-07-07 | 175.00 | $173.31 | 3.0M |
| 2025-07-03 | 174.58 | $175.55 | 2.2M |
| 2025-07-02 | 173.32 | $172.45 | 2.8M |
| 2025-07-01 | 172.72 | $172.68 | 3.2M |
| 2025-06-30 | 171.88 | $172.41 | 3.3M |
| 2025-06-27 | 170.90 | $172.33 | 3.9M |
| 2025-06-26 | 169.72 | $171.36 | 3.1M |
| 2025-06-25 | 168.56 | $170.36 | 4.1M |
| 2025-06-24 | 167.46 | $172.66 | 6.9M |
| 2025-06-23 | 165.38 | $170.54 | 7.2M |
| 2025-06-20 | 163.54 | $163.38 | 8.5M |
| 2025-06-18 | 163.59 | $161.36 | 5.6M |
| 2025-06-17 | 164.32 | $163.44 | 3.0M |
| 2025-06-16 | 164.58 | $164.89 | 3.1M |
| 2025-06-13 | 164.47 | $163.02 | 3.5M |
| 2025-06-12 | 164.97 | $168.02 | 2.4M |
| 2025-06-11 | 164.02 | $168.07 | 3.3M |
| 2025-06-10 | 162.91 | $168.81 | 3.9M |
| 2025-06-09 | 161.37 | $166.94 | 4.4M |
| 2025-06-06 | 160.16 | $166.71 | 4.3M |
| 2025-06-05 | 158.85 | $165.38 | 4.1M |
| 2025-06-04 | 157.79 | $164.16 | 4.5M |
| 2025-06-03 | 156.99 | $162.11 | 7.6M |
| 2025-06-02 | 156.81 | $162.00 | 6.5M |
| 2025-05-30 | 156.76 | $162.79 | 12.0M |
| 2025-05-29 | 156.61 | $159.62 | 8.2M |
| 2025-05-28 | 157.60 | $160.74 | 6.2M |
| 2025-05-27 | 158.61 | $160.14 | 8.3M |
| 2025-05-23 | 160.21 | $159.34 | 8.4M |
| 2025-05-22 | 162.59 | $161.34 | 5.4M |
| 2025-05-21 | 165.02 | $162.22 | 6.0M |
| 2025-05-20 | 167.86 | $165.87 | 5.1M |
| 2025-05-19 | 170.32 | $169.14 | 5.8M |
| 2025-05-16 | 172.44 | $166.66 | 11.5M |
| 2025-05-15 | 175.94 | $159.13 | 23.3M |
| 2025-05-14 | 182.70 | $189.86 | 3.8M |
| 2025-05-13 | 181.32 | $191.00 | 4.7M |
| 2025-05-12 | 179.37 | $186.82 | 3.1M |
| 2025-05-09 | 178.45 | $184.07 | 3.9M |
| 2025-05-08 | 178.34 | $181.39 | 6.7M |
| 2025-05-07 | 179.20 | $182.19 | 3.5M |
| 2025-05-06 | 180.14 | $184.95 | 2.5M |
| 2025-05-05 | 180.56 | $185.50 | 2.4M |
| 2025-05-02 | 181.07 | $184.37 | 3.7M |
| 2025-05-01 | 182.21 | $183.02 | 3.0M |
| 2025-04-30 | 184.20 | $184.57 | 3.5M |
| 2025-04-29 | 186.29 | $185.29 | 5.1M |
| 2025-04-28 | 188.77 | $178.03 | 4.9M |
| 2025-04-25 | 194.24 | $177.53 | 7.9M |
| 2025-04-24 | 201.18 | $176.90 | 17.1M |
| 2025-04-23 | 209.91 | $217.13 | 3.6M |
| 2025-04-22 | 207.86 | $214.29 | 2.6M |
| 2025-04-21 | 206.30 | $207.46 | 2.8M |
| 2025-04-17 | 206.62 | $208.66 | 3.6M |
| 2025-04-16 | 206.68 | $210.11 | 2.4M |
| 2025-04-15 | 206.36 | $212.83 | 2.1M |
| 2025-04-14 | 205.18 | $212.24 | 2.4M |
| 2025-04-11 | 204.00 | $208.14 | 2.8M |
| 2025-04-10 | 203.96 | $204.38 | 3.4M |
| 2025-04-09 | 205.19 | $210.38 | 5.1M |
| 2025-04-08 | 204.89 | $195.59 | 4.5M |
| 2025-04-07 | 209.29 | $198.44 | 5.3M |
| 2025-04-04 | 213.83 | $198.60 | 4.9M |
| 2025-04-03 | 219.36 | $216.90 | 3.7M |
| 2025-04-02 | 220.32 | $226.15 | 4.4M |
| 2025-04-01 | 218.58 | $222.01 | 3.4M |
| 2025-03-31 | 217.79 | $220.83 | 4.2M |
| 2025-03-28 | 217.22 | $216.13 | 2.5M |
| 2025-03-27 | 218.05 | $219.18 | 4.0M |
| 2025-03-26 | 218.12 | $221.69 | 1.7M |
| 2025-03-25 | 217.44 | $222.62 | 1.9M |
| 2025-03-24 | 216.36 | $221.79 | 1.7M |
| 2025-03-21 | 215.34 | $218.09 | 3.5M |
| 2025-03-20 | 215.33 | $221.79 | 2.3M |
| 2025-03-19 | 214.20 | $220.35 | 3.5M |
| 2025-03-18 | 213.34 | $216.94 | 2.4M |
| 2025-03-17 | 213.45 | $218.16 | 2.1M |
| 2025-03-14 | 213.28 | $214.61 | 3.2M |
| 2025-03-13 | 214.28 | $209.45 | 2.7M |
| 2025-03-12 | 217.21 | $211.33 | 3.7M |
| 2025-03-11 | 220.24 | $213.41 | 4.7M |
| 2025-03-10 | 223.31 | $214.62 | 5.6M |
| 2025-03-07 | 226.70 | $218.04 | 4.5M |
| 2025-03-06 | 229.75 | $219.95 | 3.1M |
| 2025-03-05 | 232.84 | $225.96 | 2.4M |
| 2025-03-04 | 234.65 | $223.92 | 4.3M |
| 2025-03-03 | 237.45 | $237.79 | 4.0M |
| 2025-02-28 | 236.38 | $235.69 | 3.2M |
| 2025-02-27 | 235.67 | $231.58 | 2.9M |
| 2025-02-26 | 236.01 | $229.71 | 4.6M |
| 2025-02-25 | 236.93 | $232.38 | 4.3M |
| 2025-02-24 | 237.10 | $232.09 | 3.8M |
| 2025-02-21 | 237.28 | $232.34 | 4.4M |
| 2025-02-20 | 237.30 | $234.43 | 3.7M |
| 2025-02-19 | 236.54 | $236.34 | 2.8M |
| 2025-02-18 | 234.88 | $236.28 | 5.1M |
| 2025-02-14 | 232.75 | $230.60 | 2.1M |
| 2025-02-13 | 231.82 | $229.87 | 2.2M |
| 2025-02-12 | 230.81 | $227.73 | 2.7M |
| 2025-02-11 | 230.13 | $229.89 | 2.8M |
| 2025-02-10 | 228.50 | $230.65 | 2.9M |
| 2025-02-07 | 226.16 | $230.06 | 2.7M |
| 2025-02-06 | 223.38 | $231.24 | 2.7M |
| 2025-02-05 | 219.53 | $229.53 | 5.4M |
| 2025-02-04 | 215.30 | $214.22 | 3.2M |
| 2025-02-03 | 214.95 | $216.62 | 2.0M |
| 2025-01-31 | 213.71 | $216.04 | 2.2M |
| 2025-01-30 | 212.33 | $215.91 | 2.5M |
| 2025-01-29 | 210.67 | $212.51 | 4.1M |
| 2025-01-28 | 209.68 | $211.72 | 2.4M |
| 2025-01-27 | 208.72 | $213.15 | 2.8M |
| 2025-01-24 | 207.07 | $208.84 | 2.0M |
| 2025-01-23 | 206.43 | $206.49 | 3.3M |
| 2025-01-22 | 206.38 | $209.45 | 1.8M |
| 2025-01-21 | 205.40 | $208.98 | 2.0M |
| 2025-01-17 | 204.35 | $208.58 | 2.6M |
| 2025-01-16 | 203.21 | $206.26 | 2.5M |
| 2025-01-15 | 202.59 | $204.25 | 3.3M |
| 2025-01-14 | 202.49 | $204.47 | 2.7M |
| 2025-01-13 | 202.34 | $201.53 | 1.9M |
| 2025-01-10 | 203.11 | $200.51 | 3.1M |
| 2025-01-08 | 204.41 | $205.23 | 2.5M |
| 2025-01-07 | 204.52 | $203.82 | 2.7M |
| 2025-01-06 | 205.13 | $205.63 | 1.8M |
| 2025-01-03 | 205.31 | $208.57 | 1.6M |
| 2025-01-02 | 204.63 | $205.98 | 2.0M |
| 2024-12-31 | 204.65 | $205.42 | 1.4M |
| 2024-12-30 | 204.87 | $206.27 | 1.9M |
| 2024-12-27 | 204.90 | $207.95 | 1.4M |
| 2024-12-26 | 204.43 | $210.29 | 1.2M |
| 2024-12-24 | 203.16 | $209.45 | 795811 |
| 2024-12-23 | 201.92 | $206.71 | 1.6M |
| 2024-12-20 | 201.33 | $206.05 | 6.8M |
| 2024-12-19 | 200.87 | $202.26 | 3.3M |
| 2024-12-18 | 201.58 | $201.76 | 3.4M |
| 2024-12-17 | 202.67 | $204.15 | 3.5M |
| 2024-12-16 | 203.30 | $203.38 | 3.2M |
| 2024-12-13 | 204.37 | $204.66 | 2.5M |
| 2024-12-12 | 205.32 | $204.85 | 2.3M |
| 2024-12-11 | 206.46 | $203.96 | 2.7M |
| 2024-12-10 | 208.17 | $201.54 | 3.6M |
| 2024-12-09 | 211.05 | $202.89 | 4.0M |
| 2024-12-06 | 214.14 | $207.28 | 3.6M |
| 2024-12-05 | 216.50 | $204.00 | 7.6M |
| 2024-12-04 | 220.38 | $215.85 | 3.8M |
| 2024-12-03 | 221.30 | $215.38 | 3.9M |
| 2024-12-02 | 222.50 | $218.51 | 2.5M |
| 2024-11-29 | 222.89 | $220.96 | 1.5M |
| 2024-11-27 | 222.49 | $220.59 | 2.2M |
| 2024-11-26 | 222.02 | $222.45 | 1.9M |
| 2024-11-25 | 220.76 | $221.76 | 4.3M |
| 2024-11-22 | 219.34 | $221.56 | 2.9M |
| 2024-11-21 | 217.58 | $217.41 | 2.8M |
| 2024-11-20 | 216.65 | $217.94 | 2.8M |
| 2024-11-19 | 215.27 | $215.12 | 2.6M |
| 2024-11-18 | 214.38 | $212.74 | 1.7M |
| 2024-11-15 | 213.97 | $210.92 | 2.3M |
| 2024-11-14 | 213.95 | $210.85 | 2.3M |
| 2024-11-13 | 213.85 | $213.18 | 2.1M |
| 2024-11-12 | 212.88 | $214.06 | 1.8M |
| 2024-11-11 | 211.32 | $214.86 | 2.4M |
| 2024-11-08 | 209.08 | $210.70 | 1.8M |
| 2024-11-07 | 207.56 | $208.87 | 2.1M |
| 2024-11-06 | 206.21 | $211.20 | 3.8M |
| 2024-11-05 | 203.74 | $203.02 | 2.7M |
| 2024-11-04 | 203.25 | $200.82 | 2.0M |
| 2024-11-01 | 203.28 | $202.05 | 4.2M |
| 2024-10-31 | 202.84 | $197.90 | 2.3M |
| 2024-10-30 | 203.53 | $199.81 | 2.7M |
| 2024-10-29 | 203.68 | $200.91 | 1.9M |
| 2024-10-28 | 203.42 | $201.42 | 2.0M |
| 2024-10-25 | 202.83 | $199.52 | 2.4M |
| 2024-10-24 | 202.61 | $203.29 | 2.0M |
| 2024-10-23 | 201.04 | $202.36 | 3.6M |
| 2024-10-22 | 199.31 | $199.67 | 4.5M |
| 2024-10-21 | 197.95 | $197.17 | 3.0M |
| 2024-10-18 | 196.98 | $197.29 | 3.5M |
| 2024-10-17 | 195.67 | $195.74 | 3.7M |
| 2024-10-16 | 194.46 | $197.70 | 2.6M |
| 2024-10-15 | 192.28 | $194.02 | 3.2M |
| 2024-10-14 | 190.70 | $193.23 | 2.2M |
| 2024-10-11 | 188.94 | $190.35 | 2.0M |
| 2024-10-10 | 187.64 | $187.99 | 1.9M |
| 2024-10-09 | 186.73 | $187.74 | 2.4M |
| 2024-10-08 | 185.63 | $187.94 | 2.4M |
| 2024-10-07 | 184.17 | $184.98 | 2.6M |
| 2024-10-04 | 183.27 | $185.42 | 1.9M |
| 2024-10-03 | 181.98 | $183.36 | 2.0M |
| 2024-10-02 | 181.00 | $182.45 | 2.3M |
| 2024-10-01 | 180.06 | $181.31 | 2.1M |
| 2024-09-30 | 179.22 | $179.65 | 2.1M |
| 2024-09-27 | 178.69 | $178.38 | 3.0M |
| 2024-09-26 | 178.40 | $177.40 | 2.6M |
| 2024-09-25 | 178.32 | $176.80 | 2.3M |
| 2024-09-24 | 178.37 | $177.35 | 2.3M |
| 2024-09-23 | 178.21 | $179.31 | 1.8M |
| 2024-09-20 | 177.34 | $177.61 | 6.0M |
| 2024-09-19 | 176.78 | $178.78 | 3.1M |
| 2024-09-18 | 175.68 | $175.23 | 1.8M |
| 2024-09-17 | 175.42 | $175.30 | 1.6M |
| 2024-09-16 | 175.04 | $175.35 | 1.6M |
| 2024-09-13 | 174.51 | $174.89 | 1.8M |
| 2024-09-12 | 173.98 | $173.63 | 2.1M |
| 2024-09-11 | 173.69 | $171.02 | 2.3M |
| 2024-09-10 | 174.11 | $172.40 | 1.6M |
| 2024-09-09 | 174.15 | $172.44 | 2.2M |
| 2024-09-06 | 174.13 | $170.02 | 2.4M |
| 2024-09-05 | 174.81 | $172.51 | 1.9M |
| 2024-09-04 | 174.79 | $173.62 | 2.1M |
| 2024-09-03 | 174.34 | $173.91 | 2.0M |
| 2024-08-30 | 173.64 | $174.60 | 2.4M |
| 2024-08-29 | 172.50 | $172.95 | 2.0M |
| 2024-08-28 | 171.57 | $171.83 | 2.0M |
| 2024-08-27 | 170.72 | $170.17 | 2.0M |
| 2024-08-26 | 170.16 | $169.85 | 1.5M |
| 2024-08-23 | 169.51 | $169.81 | 2.4M |
| 2024-08-22 | 168.67 | $168.79 | 1.9M |
| 2024-08-21 | 167.92 | $168.33 | 1.8M |
| 2024-08-20 | 167.09 | $168.04 | 1.8M |
| 2024-08-19 | 166.11 | $167.91 | 1.4M |
| 2024-08-16 | 164.92 | $167.32 | 3.8M |
| 2024-08-15 | 163.60 | $165.72 | 1.9M |
| 2024-08-14 | 162.46 | $164.03 | 1.4M |
| 2024-08-13 | 161.58 | $162.46 | 2.2M |
| 2024-08-12 | 160.96 | $161.10 | 2.5M |
| 2024-08-09 | 160.62 | $161.59 | 1.6M |
| 2024-08-08 | 160.02 | $160.15 | 1.8M |
| 2024-08-07 | 159.72 | $156.22 | 2.3M |
| 2024-08-06 | 160.56 | $157.34 | 2.8M |
| 2024-08-05 | 161.21 | $154.77 | 3.6M |
| 2024-08-02 | 162.77 | $158.92 | 3.1M |
| 2024-08-01 | 163.30 | $161.39 | 3.1M |
| 2024-07-31 | 163.11 | $163.57 | 2.1M |
| 2024-07-30 | 162.13 | $163.11 | 1.7M |
| 2024-07-29 | 161.02 | $162.71 | 2.4M |
| 2024-07-26 | 159.74 | $159.94 | 3.3M |
| 2024-07-25 | 159.01 | $156.01 | 5.4M |
| 2024-07-24 | 159.31 | $161.16 | 5.2M |
| 2024-07-23 | 158.01 | $157.22 | 3.5M |
| 2024-07-22 | 157.62 | $158.63 | 1.9M |
| 2024-07-19 | 156.65 | $156.04 | 2.6M |
| 2024-07-18 | 156.25 | $157.69 | 3.0M |
| 2024-07-17 | 155.20 | $157.96 | 3.1M |
| 2024-07-16 | 153.80 | $157.14 | 2.3M |
| 2024-07-15 | 152.33 | $155.39 | 1.9M |
| 2024-07-12 | 151.07 | $153.20 | 2.7M |
| 2024-07-11 | 150.23 | $151.25 | 2.1M |
| 2024-07-10 | 149.81 | $148.89 | 2.6M |
| 2024-07-09 | 150.04 | $151.09 | 1.9M |
| 2024-07-08 | 149.62 | $150.98 | 2.5M |
| 2024-07-05 | 149.15 | $150.51 | 1.7M |
| 2024-07-03 | 148.72 | $148.79 | 1.1M |
| 2024-07-02 | 148.76 | $149.39 | 1.5M |
| 2024-07-01 | 148.61 | $147.14 | 1.6M |
| 2024-06-28 | 149.16 | $149.04 | 3.9M |
| 2024-06-27 | 149.22 | $149.08 | 2.3M |
| 2024-06-26 | 149.29 | $149.75 | 2.7M |
| 2024-06-25 | 149.17 | $148.88 | 2.3M |
| 2024-06-24 | 149.31 | $150.27 | 2.1M |
| 2024-06-21 | 149.03 | $149.79 | 7.0M |
| 2024-06-20 | 148.86 | $149.94 | 2.7M |
| 2024-06-18 | 148.61 | $149.49 | 2.5M |
| 2024-06-17 | 148.47 | $149.73 | 2.1M |
| 2024-06-14 | 148.22 | $148.94 | 2.4M |
| 2024-06-13 | 148.19 | $148.26 | 2.0M |
| 2024-06-12 | 148.39 | $148.02 | 2.4M |
| 2024-06-11 | 148.72 | $148.00 | 2.6M |
| 2024-06-10 | 149.14 | $149.60 | 2.4M |
| 2024-06-07 | 149.16 | $151.42 | 1.8M |
| 2024-06-06 | 148.63 | $150.56 | 1.8M |
| 2024-06-05 | 148.27 | $149.31 | 1.9M |
| 2024-06-04 | 148.25 | $147.99 | 2.1M |
| 2024-06-03 | 148.67 | $148.47 | 2.6M |
| 2024-05-31 | 149.04 | $149.76 | 3.6M |
| 2024-05-30 | 149.11 | $147.88 | 1.8M |
| 2024-05-29 | 149.82 | $147.82 | 2.3M |
| 2024-05-28 | 150.71 | $148.42 | 2.2M |
| 2024-05-24 | 151.62 | $150.34 | 1.6M |
| 2024-05-23 | 152.12 | $150.20 | 1.6M |
| 2024-05-22 | 152.78 | $152.57 | 1.4M |
| 2024-05-21 | 152.84 | $152.77 | 2.1M |
| 2024-05-20 | 152.84 | $151.34 | 1.8M |
| 2024-05-17 | 153.30 | $152.71 | 3.1M |
| 2024-05-16 | 153.41 | $152.84 | 2.9M |
| 2024-05-15 | 153.51 | $155.01 | 1.7M |
| 2024-05-14 | 152.93 | $153.68 | 2.0M |
| 2024-05-13 | 152.64 | $153.22 | 2.1M |
| 2024-05-10 | 152.43 | $154.22 | 2.1M |
| 2024-05-09 | 151.86 | $154.67 | 2.4M |
| 2024-05-08 | 151.02 | $153.29 | 2.2M |
| 2024-05-07 | 150.45 | $153.04 | 2.0M |
| 2024-05-06 | 149.85 | $150.59 | 2.1M |
| 2024-05-03 | 149.91 | $149.22 | 2.9M |
| 2024-05-02 | 150.43 | $149.17 | 2.6M |
| 2024-05-01 | 151.10 | $148.86 | 3.2M |
| 2024-04-30 | 152.02 | $152.67 | 2.7M |
| 2024-04-29 | 151.95 | $154.32 | 1.9M |
| 2024-04-26 | 151.36 | $155.89 | 3.2M |
| 2024-04-25 | 150.14 | $153.29 | 3.0M |
| 2024-04-24 | 149.51 | $152.25 | 2.5M |
| 2024-04-23 | 149.09 | $155.39 | 5.3M |
| 2024-04-22 | 147.62 | $148.80 | 2.8M |
| 2024-04-19 | 147.95 | $148.62 | 2.5M |
| 2024-04-18 | 148.46 | $146.91 | 2.0M |
| 2024-04-17 | 149.65 | $147.10 | 2.9M |
| 2024-04-16 | 151.08 | $146.40 | 3.3M |
| 2024-04-15 | 153.06 | $148.19 | 2.3M |
| 2024-04-12 | 154.92 | $151.20 | 2.1M |
| 2024-04-11 | 156.23 | $153.59 | 1.8M |
| 2024-04-10 | 157.07 | $153.78 | 1.7M |
| 2024-04-09 | 158.01 | $155.38 | 1.9M |
| 2024-04-08 | 158.61 | $157.85 | 2.0M |
| 2024-04-05 | 158.54 | $157.38 | 1.7M |
| 2024-04-04 | 158.57 | $154.91 | 2.6M |
| 2024-04-03 | 159.35 | $157.68 | 2.1M |
| 2024-04-02 | 159.37 | $158.27 | 1.9M |
| 2024-04-01 | 159.17 | $158.57 | 1.9M |
| 2024-03-28 | 158.77 | $159.82 | 2.8M |
| 2024-03-27 | 157.84 | $159.33 | 2.4M |
| 2024-03-26 | 156.82 | $158.67 | 3.5M |
| 2024-03-25 | 155.74 | $156.78 | 2.3M |
| 2024-03-22 | 154.99 | $156.29 | 2.5M |
| 2024-03-21 | 154.18 | $156.36 | 3.0M |
| 2024-03-20 | 153.15 | $155.49 | 2.3M |
| 2024-03-19 | 152.14 | $154.31 | 3.1M |
| 2024-03-18 | 151.25 | $152.15 | 2.2M |
| 2024-03-15 | 150.84 | $149.63 | 3.4M |
| 2024-03-14 | 151.12 | $149.94 | 2.7M |
| 2024-03-13 | 151.33 | $151.05 | 2.8M |
| 2024-03-12 | 151.22 | $150.65 | 1.9M |
| 2024-03-11 | 151.18 | $149.74 | 2.9M |
| 2024-03-08 | 151.40 | $151.24 | 1.9M |
| 2024-03-07 | 151.15 | $150.27 | 2.1M |
| 2024-03-06 | 151.13 | $150.64 | 1.9M |
| 2024-03-05 | 150.94 | $149.95 | 2.3M |
| 2024-03-04 | 150.91 | $149.99 | 2.2M |
| 2024-03-01 | 150.81 | $150.35 | 2.2M |
| 2024-02-29 | 150.54 | $149.27 | 4.8M |
| 2024-02-28 | 150.50 | $147.95 | 5.8M |
| 2024-02-27 | 150.84 | $150.65 | 1.9M |
| 2024-02-26 | 150.34 | $150.96 | 2.5M |
| 2024-02-23 | 149.60 | $150.76 | 2.2M |
| 2024-02-22 | 148.70 | $150.11 | 1.9M |
| 2024-02-21 | 147.77 | $147.64 | 2.2M |
| 2024-02-20 | 147.39 | $147.93 | 2.5M |
| 2024-02-16 | 146.78 | $148.04 | 2.2M |
| 2024-02-15 | 145.97 | $148.01 | 2.2M |
| 2024-02-14 | 144.95 | $144.98 | 2.2M |
| 2024-02-13 | 144.65 | $143.58 | 2.1M |
| 2024-02-12 | 144.68 | $144.23 | 1.7M |
| 2024-02-09 | 144.48 | $144.23 | 2.1M |
| 2024-02-08 | 144.21 | $143.55 | 2.3M |
| 2024-02-07 | 144.06 | $142.71 | 2.9M |
| 2024-02-06 | 144.10 | $141.09 | 5.1M |
| 2024-02-05 | 144.62 | $144.15 | 3.3M |
| 2024-02-02 | 144.24 | $144.90 | 2.6M |
| 2024-02-01 | 143.50 | $143.94 | 2.3M |
| 2024-01-31 | 142.85 | $141.87 | 3.1M |
| 2024-01-30 | 142.67 | $144.05 | 2.3M |
| 2024-01-29 | 141.73 | $142.91 | 2.1M |
| 2024-01-26 | 140.89 | $141.34 | 2.0M |
| 2024-01-25 | 140.33 | $140.66 | 2.1M |
| 2024-01-24 | 139.83 | $140.00 | 2.5M |
| 2024-01-23 | 139.39 | $140.60 | 2.2M |
| 2024-01-22 | 138.63 | $140.52 | 2.1M |
| 2024-01-19 | 137.71 | $139.02 | 3.1M |
| 2024-01-18 | 137.02 | $137.81 | 2.9M |
| 2024-01-17 | 136.54 | $137.44 | 3.1M |
| 2024-01-16 | 136.06 | $137.00 | 2.7M |
| 2024-01-12 | 135.58 | $136.92 | 2.0M |
| 2024-01-11 | 135.00 | $136.39 | 2.1M |
| 2024-01-10 | 134.45 | $135.40 | 2.0M |
| 2024-01-09 | 134.08 | $135.10 | 2.3M |
| 2024-01-08 | 133.71 | $135.23 | 2.5M |
| 2024-01-05 | 133.20 | $132.57 | 2.6M |
| 2024-01-04 | 133.41 | $133.00 | 2.8M |
| 2024-01-03 | 133.52 | $131.75 | 3.7M |
| 2024-01-02 | 134.03 | $133.08 | 3.2M |
| 2023-12-29 | 134.21 | $132.84 | 2.0M |
| 2023-12-28 | 134.48 | $133.38 | 1.6M |
| 2023-12-27 | 134.62 | $133.01 | 1.8M |
| 2023-12-26 | 134.87 | $132.59 | 2.1M |
| 2023-12-22 | 135.27 | $133.61 | 2.4M |
| 2023-12-21 | 135.39 | $133.21 | 2.0M |
| 2023-12-20 | 135.63 | $132.74 | 2.8M |
| 2023-12-19 | 136.02 | $134.18 | 4.2M |
| 2023-12-18 | 135.98 | $134.49 | 4.2M |
| 2023-12-15 | 135.78 | $133.01 | 7.2M |
| 2023-12-14 | 135.94 | $135.01 | 5.4M |
| 2023-12-13 | 135.43 | $135.22 | 3.3M |
| 2023-12-12 | 134.69 | $134.49 | 3.1M |
| 2023-12-11 | 133.95 | $133.92 | 3.1M |
| 2023-12-08 | 133.16 | $132.36 | 2.4M |
| 2023-12-07 | 132.63 | $131.42 | 2.6M |
| 2023-12-06 | 132.22 | $131.09 | 2.6M |
| 2023-12-05 | 131.76 | $130.45 | 2.3M |
| 2023-12-04 | 131.34 | $130.35 | 2.5M |
| 2023-12-01 | 130.79 | $130.61 | 2.5M |
| 2023-11-30 | 129.97 | $130.61 | 4.7M |
| 2023-11-29 | 128.91 | $129.36 | 3.3M |
| 2023-11-28 | 127.96 | $127.47 | 3.0M |
| 2023-11-27 | 127.33 | $126.53 | 2.3M |
| 2023-11-24 | 126.81 | $125.80 | 1.1M |
| 2023-11-22 | 126.35 | $125.45 | 1.8M |
| 2023-11-21 | 125.84 | $125.09 | 2.8M |
| 2023-11-20 | 125.28 | $124.08 | 3.4M |
| 2023-11-17 | 124.86 | $124.08 | 5.0M |
| 2023-11-16 | 124.29 | $124.83 | 4.5M |
| 2023-11-15 | 123.31 | $125.24 | 4.3M |
| 2023-11-14 | 121.93 | $122.16 | 2.7M |
| 2023-11-13 | 121.18 | $121.56 | 2.4M |
| 2023-11-10 | 120.42 | $121.51 | 2.1M |
| 2023-11-09 | 119.47 | $119.38 | 2.7M |
| 2023-11-08 | 118.95 | $120.13 | 2.7M |
| 2023-11-07 | 118.04 | $119.21 | 2.3M |
| 2023-11-06 | 117.21 | $119.64 | 1.9M |
| 2023-11-03 | 116.04 | $119.54 | 2.7M |
| 2023-11-02 | 114.63 | $117.81 | 2.8M |
| 2023-11-01 | 113.45 | $114.93 | 2.4M |
| 2023-10-31 | 112.93 | $113.75 | 3.0M |
| 2023-10-30 | 112.68 | $112.94 | 2.7M |
| 2023-10-27 | 112.64 | $112.46 | 3.0M |
| 2023-10-26 | 112.75 | $114.26 | 4.2M |
| 2023-10-25 | 112.33 | $114.12 | 5.2M |
| 2023-10-24 | 111.88 | $115.45 | 6.1M |
| 2023-10-23 | 110.94 | $109.61 | 4.5M |
| 2023-10-20 | 111.65 | $110.50 | 3.3M |
| 2023-10-19 | 112.27 | $111.97 | 2.8M |
| 2023-10-18 | 112.58 | $113.08 | 2.0M |
| 2023-10-17 | 112.63 | $114.99 | 3.2M |
| 2023-10-16 | 112.11 | $113.58 | 2.2M |
| 2023-10-13 | 111.95 | $112.48 | 2.1M |
| 2023-10-12 | 112.13 | $112.68 | 1.7M |
| 2023-10-11 | 112.33 | $113.55 | 2.3M |
| 2023-10-10 | 112.32 | $114.65 | 1.7M |
| 2023-10-09 | 112.00 | $114.36 | 2.0M |
| 2023-10-06 | 111.75 | $114.06 | 2.0M |
| 2023-10-05 | 111.58 | $113.15 | 2.6M |
| 2023-10-04 | 111.70 | $112.97 | 3.2M |
| 2023-10-03 | 111.97 | $111.05 | 2.7M |
| 2023-10-02 | 112.94 | $112.85 | 2.3M |
| 2023-09-29 | 113.61 | $112.96 | 2.4M |
| 2023-09-28 | 114.44 | $113.55 | 2.6M |
| 2023-09-27 | 115.30 | $113.19 | 3.1M |
| 2023-09-26 | 116.51 | $114.56 | 2.1M |
| 2023-09-25 | 117.58 | $116.09 | 1.5M |
| 2023-09-22 | 118.43 | $116.08 | 2.2M |
| 2023-09-21 | 119.48 | $116.72 | 3.3M |
| 2023-09-20 | 120.59 | $119.69 | 1.4M |
| 2023-09-19 | 121.01 | $120.69 | 1.7M |
| 2023-09-18 | 121.21 | $121.20 | 2.1M |
| 2023-09-15 | 121.30 | $121.05 | 5.5M |
| 2023-09-14 | 121.47 | $122.20 | 1.9M |
| 2023-09-13 | 121.33 | $121.30 | 2.6M |
| 2023-09-12 | 121.44 | $121.65 | 2.3M |
| 2023-09-11 | 121.48 | $121.68 | 2.1M |
| 2023-09-08 | 121.52 | $121.60 | 2.3M |
| 2023-09-07 | 121.61 | $123.10 | 2.3M |
| 2023-09-06 | 121.25 | $122.50 | 1.9M |
| 2023-09-05 | 121.02 | $121.81 | 2.1M |
| 2023-09-01 | 120.98 | $122.81 | 1.8M |
| 2023-08-31 | 120.62 | $121.39 | 2.9M |
| 2023-08-30 | 120.66 | $122.59 | 1.8M |
| 2023-08-29 | 120.34 | $122.73 | 1.5M |
| 2023-08-28 | 119.94 | $122.74 | 1.4M |
| 2023-08-25 | 119.47 | $121.48 | 1.9M |
| 2023-08-24 | 119.33 | $120.66 | 2.1M |
| 2023-08-23 | 119.46 | $120.41 | 1.7M |
| 2023-08-22 | 119.74 | $119.26 | 1.6M |
| 2023-08-21 | 120.47 | $119.09 | 1.8M |
| 2023-08-18 | 121.46 | $120.08 | 2.2M |
| 2023-08-17 | 122.37 | $120.33 | 2.4M |
| 2023-08-16 | 123.43 | $121.78 | 2.0M |
| 2023-08-15 | 124.27 | $123.17 | 2.0M |
| 2023-08-14 | 124.88 | $124.47 | 2.2M |
| 2023-08-11 | 125.21 | $125.59 | 1.3M |
| 2023-08-10 | 125.27 | $126.01 | 1.9M |
| 2023-08-09 | 125.21 | $125.05 | 1.7M |
| 2023-08-08 | 125.46 | $125.20 | 1.6M |
| 2023-08-07 | 125.71 | $125.88 | 1.5M |
| 2023-08-04 | 125.80 | $124.82 | 1.8M |
| 2023-08-03 | 126.26 | $125.18 | 1.8M |
| 2023-08-02 | 126.70 | $124.56 | 2.2M |
| 2023-08-01 | 127.42 | $126.97 | 2.1M |
| 2023-07-31 | 127.53 | $126.21 | 2.8M |
| 2023-07-28 | 127.89 | $124.99 | 3.3M |
| 2023-07-27 | 128.70 | $123.51 | 3.9M |
| 2023-07-26 | 130.12 | $127.30 | 4.8M |
| 2023-07-25 | 130.63 | $130.06 | 3.1M |
| 2023-07-24 | 130.33 | $129.75 | 2.7M |
| 2023-07-21 | 130.03 | $128.53 | 2.4M |
| 2023-07-20 | 130.00 | $129.38 | 2.6M |
| 2023-07-19 | 129.65 | $127.63 | 3.4M |
| 2023-07-18 | 129.73 | $129.32 | 2.1M |
| 2023-07-17 | 129.25 | $128.51 | 1.8M |
| 2023-07-14 | 128.87 | $128.00 | 1.8M |
| 2023-07-13 | 128.52 | $128.68 | 2.4M |
| 2023-07-12 | 127.83 | $127.57 | 2.2M |
| 2023-07-11 | 127.29 | $126.99 | 1.9M |
| 2023-07-10 | 126.78 | $126.89 | 2.6M |
| 2023-07-07 | 126.14 | $125.20 | 2.0M |
| 2023-07-06 | 125.84 | $125.39 | 2.3M |
| 2023-07-05 | 125.38 | $124.90 | 3.5M |
| 2023-07-03 | 124.93 | $125.95 | 1.4M |
| 2023-06-30 | 124.01 | $126.15 | 3.1M |
| 2023-06-29 | 122.78 | $124.05 | 2.6M |
| 2023-06-28 | 121.91 | $122.95 | 2.9M |
| 2023-06-27 | 121.18 | $122.40 | 2.6M |
| 2023-06-26 | 120.43 | $120.16 | 2.3M |
| 2023-06-23 | 120.21 | $120.49 | 4.3M |
| 2023-06-22 | 119.81 | $120.54 | 1.7M |
| 2023-06-21 | 119.29 | $120.03 | 2.2M |
| 2023-06-20 | 118.81 | $119.57 | 2.5M |
| 2023-06-16 | 118.34 | $119.96 | 6.4M |
| 2023-06-15 | 117.65 | $120.35 | 3.1M |
| 2023-06-14 | 116.66 | $120.00 | 4.6M |
| 2023-06-13 | 115.58 | $118.76 | 3.7M |
| 2023-06-12 | 114.65 | $117.63 | 3.6M |
| 2023-06-09 | 113.89 | $116.82 | 2.6M |
| 2023-06-08 | 113.25 | $115.29 | 3.0M |
| 2023-06-07 | 112.97 | $115.78 | 3.1M |
| 2023-06-06 | 112.50 | $114.23 | 31.7M |
| 2023-06-05 | 112.46 | $112.23 | 5.9M |
| 2023-06-02 | 113.07 | $113.90 | 4.5M |
| 2023-06-01 | 113.31 | $112.75 | 4.1M |
| 2023-05-31 | 114.01 | $112.19 | 16.4M |
| 2023-05-30 | 115.06 | $112.96 | 4.1M |
| 2023-05-26 | 116.13 | $113.77 | 4.0M |
| 2023-05-25 | 117.18 | $112.81 | 5.6M |
| 2023-05-24 | 118.78 | $116.47 | 2.6M |
| 2023-05-23 | 119.57 | $118.27 | 2.2M |
| 2023-05-22 | 119.95 | $119.54 | 2.0M |
| 2023-05-19 | 120.00 | $119.54 | 3.2M |
| 2023-05-18 | 120.06 | $120.16 | 3.2M |
| 2023-05-17 | 119.91 | $119.69 | 2.6M |
| 2023-05-16 | 119.88 | $118.68 | 1.8M |
| 2023-05-15 | 120.13 | $119.72 | 1.8M |
| 2023-05-12 | 120.10 | $119.45 | 1.7M |
| 2023-05-11 | 120.13 | $119.35 | 1.9M |
| 2023-05-10 | 120.18 | $118.35 | 2.4M |
| 2023-05-09 | 120.53 | $119.39 | 2.4M |
| 2023-05-08 | 120.61 | $119.50 | 2.2M |
| 2023-05-05 | 120.64 | $120.30 | 2.2M |
| 2023-05-04 | 120.39 | $117.78 | 2.5M |
| 2023-05-03 | 120.86 | $119.34 | 1.7M |
| 2023-05-02 | 120.90 | $119.26 | 2.5M |
| 2023-05-01 | 120.94 | $121.44 | 2.0M |
| 2023-04-28 | 120.26 | $122.12 | 2.8M |
| 2023-04-27 | 119.19 | $119.60 | 3.0M |
| 2023-04-26 | 118.64 | $118.38 | 3.5M |
| 2023-04-25 | 118.32 | $120.09 | 7.4M |
| 2023-04-24 | 117.37 | $117.30 | 3.9M |
| 2023-04-21 | 117.07 | $116.96 | 2.1M |
| 2023-04-20 | 116.78 | $116.81 | 3.0M |
| 2023-04-19 | 116.46 | $117.08 | 2.3M |
| 2023-04-18 | 115.96 | $117.11 | 2.6M |
| 2023-04-17 | 115.32 | $117.11 | 2.5M |
| 2023-04-14 | 114.52 | $115.59 | 2.3M |
| 2023-04-13 | 114.02 | $115.72 | 2.6M |
| 2023-04-12 | 113.36 | $114.49 | 4.2M |
| 2023-04-11 | 112.93 | $114.83 | 3.2M |
| 2023-04-10 | 112.30 | $113.71 | 1.7M |
| 2023-04-06 | 111.89 | $113.01 | 2.5M |
| 2023-04-05 | 111.62 | $112.34 | 2.4M |
| 2023-04-04 | 111.51 | $111.59 | 2.4M |
| 2023-04-03 | 111.61 | $112.83 | 3.3M |
| 2023-03-31 | 111.35 | $113.03 | 3.9M |
| 2023-03-30 | 110.98 | $113.00 | 2.2M |
| 2023-03-29 | 110.55 | $111.84 | 2.9M |
| 2023-03-28 | 110.41 | $111.28 | 2.8M |
| 2023-03-27 | 110.43 | $111.77 | 3.1M |
| 2023-03-24 | 110.31 | $112.52 | 3.4M |
| 2023-03-23 | 109.95 | $111.10 | 3.4M |
| 2023-03-22 | 109.99 | $111.35 | 3.8M |
| 2023-03-21 | 109.98 | $113.04 | 4.1M |
| 2023-03-20 | 109.45 | $110.81 | 4.7M |
| 2023-03-17 | 109.54 | $108.17 | 9.0M |
| 2023-03-16 | 110.52 | $109.49 | 6.0M |
| 2023-03-15 | 111.31 | $109.26 | 5.7M |
| 2023-03-14 | 112.36 | $110.53 | 9.4M |
| 2023-03-13 | 113.26 | $104.25 | 9.8M |
| 2023-03-10 | 116.33 | $111.83 | 4.7M |
| 2023-03-09 | 117.67 | $115.41 | 2.7M |
| 2023-03-08 | 118.14 | $117.07 | 2.5M |
| 2023-03-07 | 118.15 | $117.25 | 2.5M |
| 2023-03-06 | 118.08 | $118.06 | 2.2M |
| 2023-03-03 | 117.69 | $118.26 | 3.1M |
| 2023-03-02 | 117.12 | $117.06 | 3.7M |
| 2023-03-01 | 116.76 | $115.81 | 3.2M |
| 2023-02-28 | 116.69 | $115.09 | 3.2M |
| 2023-02-27 | 116.79 | $114.71 | 3.4M |
| 2023-02-24 | 117.00 | $114.45 | 3.9M |
| 2023-02-23 | 117.28 | $116.54 | 5.2M |
| 2023-02-22 | 116.91 | $113.10 | 3.2M |
| 2023-02-21 | 117.49 | $113.82 | 2.8M |
| 2023-02-17 | 117.92 | $115.37 | 2.8M |
| 2023-02-16 | 117.88 | $115.95 | 2.5M |
| 2023-02-15 | 117.58 | $117.74 | 3.2M |
| 2023-02-14 | 116.58 | $116.01 | 2.8M |
| 2023-02-13 | 115.84 | $116.45 | 3.5M |
| 2023-02-10 | 114.73 | $115.64 | 3.9M |
| 2023-02-09 | 113.57 | $116.50 | 4.7M |
| 2023-02-08 | 111.83 | $115.90 | 4.2M |
| 2023-02-07 | 109.84 | $115.28 | 7.8M |
| 2023-02-06 | 107.57 | $106.40 | 4.0M |
| 2023-02-03 | 107.59 | $106.60 | 3.5M |
| 2023-02-02 | 107.52 | $107.60 | 3.9M |
| 2023-02-01 | 107.08 | $108.16 | 2.9M |
| 2023-01-31 | 106.35 | $106.68 | 2.4M |
| 2023-01-30 | 105.90 | $105.75 | 3.1M |
| 2023-01-27 | 105.61 | $106.49 | 2.1M |
| 2023-01-26 | 105.01 | $106.26 | 2.0M |
| 2023-01-25 | 104.33 | $104.40 | 1.7M |
| 2023-01-24 | 104.07 | $103.71 | 3.2M |
| 2023-01-23 | 103.95 | $105.55 | 2.4M |
| 2023-01-20 | 103.21 | $104.05 | 2.4M |
| 2023-01-19 | 102.78 | $102.18 | 2.7M |
| 2023-01-18 | 102.82 | $103.23 | 3.3M |
| 2023-01-17 | 102.53 | $104.01 | 3.7M |
| 2023-01-13 | 101.92 | $102.56 | 3.9M |
| 2023-01-12 | 101.63 | $102.42 | 2.7M |
| 2023-01-11 | 101.32 | $101.53 | 2.4M |
| 2023-01-10 | 101.22 | $101.04 | 2.4M |
| 2023-01-09 | 101.24 | $102.07 | 2.8M |
| 2023-01-06 | 100.94 | $102.18 | 3.0M |
| 2023-01-05 | 100.55 | $99.40 | 4.3M |
| 2023-01-04 | 100.94 | $102.06 | 3.4M |
| 2023-01-03 | 100.58 | $101.21 | 2.3M |
| 2022-12-30 | 100.41 | $101.07 | 2.0M |
| 2022-12-29 | 100.25 | $101.50 | 1.9M |
| 2022-12-28 | 99.92 | $99.91 | 1.9M |
| 2022-12-27 | 100.03 | $100.82 | 1.6M |
| 2022-12-23 | 99.89 | $100.46 | 1.4M |
| 2022-12-22 | 99.83 | $99.54 | 2.3M |
| 2022-12-21 | 100.05 | $101.14 | 2.9M |
| 2022-12-20 | 99.83 | $99.56 | 2.9M |
| 2022-12-19 | 100.06 | $98.67 | 3.9M |
| 2022-12-16 | 100.64 | $98.58 | 8.3M |
| 2022-12-15 | 101.37 | $98.47 | 3.2M |
| 2022-12-14 | 102.29 | $101.91 | 3.5M |
| 2022-12-13 | 102.31 | $101.56 | 3.6M |
| 2022-12-12 | 102.44 | $102.47 | 2.2M |
| 2022-12-09 | 102.30 | $100.64 | 1.8M |
| 2022-12-08 | 102.70 | $101.46 | 2.1M |
| 2022-12-07 | 102.91 | $100.49 | 2.4M |
| 2022-12-06 | 103.46 | $100.35 | 2.3M |
| 2022-12-05 | 104.15 | $102.19 | 3.4M |
| 2022-12-02 | 104.37 | $105.46 | 2.9M |
| 2022-12-01 | 103.59 | $105.03 | 3.1M |
| 2022-11-30 | 102.74 | $104.36 | 5.6M |
| 2022-11-29 | 101.89 | $101.52 | 3.2M |
| 2022-11-28 | 101.74 | $101.76 | 2.9M |
| 2022-11-25 | 101.46 | $102.49 | 1.4M |
| 2022-11-23 | 100.88 | $102.08 | 2.3M |
| 2022-11-22 | 100.28 | $100.99 | 2.9M |
| 2022-11-21 | 99.89 | $99.38 | 2.7M |
| 2022-11-18 | 99.91 | $99.86 | 3.4M |
| 2022-11-17 | 99.77 | $98.59 | 4.4M |
| 2022-11-16 | 100.00 | $99.98 | 4.2M |
| 2022-11-15 | 99.82 | $100.35 | 4.6M |
| 2022-11-14 | 99.49 | $100.01 | 3.8M |
| 2022-11-11 | 99.17 | $100.47 | 6.0M |
| 2022-11-10 | 98.64 | $101.00 | 5.9M |
| 2022-11-09 | 97.83 | $96.18 | 2.9M |
| 2022-11-08 | 98.36 | $98.48 | 3.9M |
| 2022-11-07 | 98.28 | $96.39 | 4.1M |
| 2022-11-04 | 98.85 | $94.32 | 6.1M |
| 2022-11-03 | 100.19 | $94.57 | 7.1M |
| 2022-11-02 | 101.73 | $100.56 | 6.2M |
| 2022-11-01 | 101.68 | $104.02 | 5.2M |
| 2022-10-31 | 100.52 | $102.74 | 5.3M |
| 2022-10-28 | 99.48 | $102.60 | 5.7M |
| 2022-10-27 | 98.25 | $98.81 | 7.1M |
| 2022-10-26 | 97.95 | $101.76 | 6.2M |
| 2022-10-25 | 96.65 | $100.08 | 5.3M |
| 2022-10-24 | 95.61 | $97.35 | 3.4M |
| 2022-10-21 | 95.22 | $96.74 | 5.5M |
| 2022-10-20 | 94.96 | $95.01 | 3.6M |
| 2022-10-19 | 95.22 | $96.23 | 2.5M |
| 2022-10-18 | 95.17 | $97.17 | 3.2M |
| 2022-10-17 | 94.84 | $97.37 | 4.7M |
| 2022-10-14 | 94.41 | $94.14 | 3.0M |
| 2022-10-13 | 94.93 | $95.65 | 3.8M |
| 2022-10-12 | 95.13 | $93.70 | 3.2M |
| 2022-10-11 | 96.02 | $95.45 | 4.5M |
| 2022-10-10 | 96.58 | $98.49 | 3.0M |
| 2022-10-07 | 96.34 | $98.70 | 3.8M |
| 2022-10-06 | 96.00 | $99.08 | 3.5M |
| 2022-10-05 | 95.52 | $100.55 | 3.0M |
| 2022-10-04 | 94.50 | $98.73 | 3.4M |
| 2022-10-03 | 93.89 | $95.42 | 3.8M |
| 2022-09-30 | 94.25 | $93.57 | 3.9M |
| 2022-09-29 | 95.33 | $94.85 | 4.0M |
| 2022-09-28 | 96.30 | $96.17 | 4.4M |
| 2022-09-27 | 97.11 | $95.14 | 3.7M |
| 2022-09-26 | 98.48 | $95.90 | 3.5M |
| 2022-09-23 | 99.95 | $97.95 | 4.0M |
| 2022-09-22 | 101.12 | $98.56 | 3.9M |
| 2022-09-21 | 102.38 | $99.59 | 4.1M |
| 2022-09-20 | 103.61 | $102.17 | 2.4M |
| 2022-09-19 | 104.30 | $103.65 | 3.3M |
| 2022-09-16 | 104.69 | $103.61 | 16.6M |
| 2022-09-15 | 105.18 | $104.58 | 3.9M |
| 2022-09-14 | 105.47 | $105.90 | 3.8M |
| 2022-09-13 | 105.41 | $105.92 | 5.7M |
| 2022-09-12 | 105.33 | $109.05 | 4.7M |
| 2022-09-09 | 104.24 | $106.46 | 3.7M |
| 2022-09-08 | 103.74 | $105.78 | 3.1M |
| 2022-09-07 | 103.36 | $105.75 | 3.6M |
| 2022-09-06 | 102.91 | $104.16 | 5.5M |
| 2022-09-02 | 102.89 | $101.44 | 3.0M |
| 2022-09-01 | 103.75 | $103.50 | 4.3M |
| 2022-08-31 | 104.15 | $101.19 | 4.4M |
| 2022-08-30 | 105.37 | $101.86 | 2.8M |
| 2022-08-29 | 106.65 | $103.17 | 2.8M |
| 2022-08-26 | 107.79 | $103.83 | 3.1M |
| 2022-08-25 | 108.95 | $107.27 | 2.6M |
| 2022-08-24 | 109.25 | $106.18 | 3.1M |
| 2022-08-23 | 109.92 | $106.01 | 2.9M |
| 2022-08-22 | 110.76 | $106.77 | 2.8M |
| 2022-08-19 | 111.50 | $109.48 | 3.2M |
| 2022-08-18 | 111.48 | $110.55 | 3.7M |
| 2022-08-17 | 111.06 | $108.72 | 3.0M |
| 2022-08-16 | 111.07 | $110.72 | 2.9M |
| 2022-08-15 | 110.39 | $110.16 | 2.3M |
| 2022-08-12 | 109.68 | $109.37 | 3.0M |
| 2022-08-11 | 108.99 | $107.96 | 3.1M |
| 2022-08-10 | 108.54 | $106.54 | 2.6M |
| 2022-08-09 | 108.38 | $105.90 | 2.7M |
| 2022-08-08 | 108.33 | $104.99 | 2.7M |
| 2022-08-05 | 108.48 | $106.08 | 2.9M |
| 2022-08-04 | 108.25 | $106.66 | 4.7M |
| 2022-08-03 | 107.71 | $108.17 | 2.8M |
| 2022-08-02 | 106.51 | $106.23 | 3.2M |
| 2022-08-01 | 105.58 | $106.13 | 2.9M |
| 2022-07-29 | 104.41 | $105.68 | 2.9M |
| 2022-07-28 | 103.06 | $105.68 | 3.1M |
| 2022-07-27 | 101.37 | $104.46 | 5.1M |
| 2022-07-26 | 99.64 | $102.22 | 7.0M |
| 2022-07-25 | 98.20 | $98.05 | 3.5M |
| 2022-07-22 | 97.73 | $99.87 | 3.1M |
| 2022-07-21 | 96.56 | $99.18 | 2.4M |
| 2022-07-20 | 95.32 | $97.85 | 2.9M |
| 2022-07-19 | 94.22 | $97.56 | 3.6M |
| 2022-07-18 | 92.96 | $93.97 | 2.5M |
| 2022-07-15 | 92.56 | $94.16 | 3.7M |
| 2022-07-14 | 92.02 | $91.66 | 2.9M |
| 2022-07-13 | 92.15 | $91.87 | 3.1M |
| 2022-07-12 | 92.26 | $92.59 | 3.4M |
| 2022-07-11 | 92.16 | $92.59 | 3.3M |
| 2022-07-08 | 92.05 | $93.06 | 3.4M |
| 2022-07-07 | 91.78 | $93.35 | 3.2M |
| 2022-07-06 | 91.37 | $93.86 | 4.0M |
| 2022-07-05 | 90.72 | $94.11 | 3.7M |
| 2022-07-01 | 89.87 | $92.58 | 3.7M |
| 2022-06-30 | 89.35 | $88.97 | 3.4M |
| 2022-06-29 | 89.89 | $90.90 | 2.0M |
| 2022-06-28 | 89.97 | $90.62 | 2.6M |
| 2022-06-27 | 90.19 | $93.09 | 2.9M |
| 2022-06-24 | 89.72 | $94.19 | 4.5M |
| 2022-06-23 | 88.83 | $89.73 | 2.3M |
| 2022-06-22 | 89.21 | $89.36 | 3.5M |
| 2022-06-21 | 89.83 | $89.26 | 3.1M |
| 2022-06-17 | 90.67 | $89.15 | 6.5M |
| 2022-06-16 | 91.76 | $88.38 | 4.2M |
| 2022-06-15 | 93.38 | $91.47 | 3.2M |
| 2022-06-14 | 94.40 | $89.89 | 3.1M |
| 2022-06-13 | 96.17 | $89.62 | 4.8M |
| 2022-06-10 | 98.42 | $94.34 | 3.8M |
| 2022-06-09 | 99.67 | $95.82 | 2.6M |
| 2022-06-08 | 100.71 | $100.13 | 1.7M |
| 2022-06-07 | 100.60 | $101.24 | 2.1M |
| 2022-06-06 | 100.09 | $100.29 | 1.8M |
| 2022-06-03 | 99.76 | $99.67 | 1.9M |
| 2022-06-02 | 99.53 | $100.85 | 2.4M |
| 2022-06-01 | 98.87 | $99.16 | 2.4M |
| 2022-05-31 | 98.59 | $100.18 | 4.0M |
| 2022-05-27 | 97.91 | $101.37 | 2.7M |
| 2022-05-26 | 96.71 | $99.29 | 2.3M |
| 2022-05-25 | 95.91 | $97.47 | 2.2M |
| 2022-05-24 | 95.52 | $96.90 | 2.3M |
| 2022-05-23 | 95.24 | $98.83 | 2.6M |
| 2022-05-20 | 94.30 | $95.59 | 2.9M |
| 2022-05-19 | 94.21 | $94.39 | 2.7M |
| 2022-05-18 | 94.50 | $94.17 | 3.3M |
| 2022-05-17 | 94.95 | $97.71 | 2.3M |
| 2022-05-16 | 94.40 | $96.25 | 3.0M |
| 2022-05-13 | 94.23 | $96.17 | 3.1M |
| 2022-05-12 | 94.08 | $93.55 | 3.3M |
| 2022-05-11 | 94.76 | $92.58 | 4.0M |
| 2022-05-10 | 95.92 | $92.78 | 3.3M |
| 2022-05-09 | 97.30 | $93.63 | 4.2M |
| 2022-05-06 | 98.73 | $95.71 | 3.3M |
| 2022-05-05 | 99.82 | $99.55 | 3.8M |
| 2022-05-04 | 99.94 | $102.54 | 3.4M |
| 2022-05-03 | 99.14 | $99.44 | 4.2M |
| 2022-05-02 | 99.16 | $97.13 | 4.3M |
| 2022-04-29 | 99.91 | $97.92 | 4.7M |
| 2022-04-28 | 100.58 | $104.74 | 4.8M |
| 2022-04-27 | 99.24 | $100.93 | 5.8M |
| 2022-04-26 | 98.82 | $96.10 | 3.6M |
| 2022-04-25 | 99.83 | $97.95 | 3.2M |
| 2022-04-22 | 100.49 | $97.36 | 3.0M |
| 2022-04-21 | 101.48 | $101.44 | 2.4M |
| 2022-04-20 | 101.38 | $101.49 | 3.1M |
| 2022-04-19 | 101.24 | $102.45 | 2.7M |
| 2022-04-18 | 100.76 | $99.89 | 2.1M |
| 2022-04-14 | 100.97 | $99.67 | 2.3M |
| 2022-04-13 | 101.30 | $99.08 | 2.2M |
| 2022-04-12 | 101.87 | $98.97 | 2.9M |
| 2022-04-11 | 102.58 | $100.60 | 2.3M |
| 2022-04-08 | 102.91 | $100.55 | 2.8M |
| 2022-04-07 | 103.31 | $100.79 | 2.2M |
| 2022-04-06 | 103.70 | $102.67 | 2.4M |
| 2022-04-05 | 103.54 | $103.34 | 2.3M |
| 2022-04-04 | 103.10 | $103.18 | 1.9M |
| 2022-04-01 | 102.58 | $102.99 | 2.2M |
| 2022-03-31 | 101.98 | $101.40 | 3.8M |
| 2022-03-30 | 101.73 | $102.14 | 3.7M |
| 2022-03-29 | 101.16 | $103.00 | 5.1M |
| 2022-03-28 | 100.18 | $100.74 | 2.5M |
| 2022-03-25 | 99.67 | $100.51 | 1.9M |
| 2022-03-24 | 99.12 | $98.70 | 2.7M |
| 2022-03-23 | 99.00 | $98.78 | 2.4M |
| 2022-03-22 | 98.82 | $100.50 | 2.9M |
| 2022-03-21 | 98.05 | $99.56 | 2.4M |
| 2022-03-18 | 97.40 | $100.61 | 4.4M |
| 2022-03-17 | 96.28 | $100.04 | 3.4M |
| 2022-03-16 | 95.11 | $98.30 | 3.0M |
| 2022-03-15 | 94.24 | $95.45 | 3.3M |
| 2022-03-14 | 94.12 | $93.99 | 2.6M |
| 2022-03-11 | 94.45 | $94.15 | 2.7M |
| 2022-03-10 | 94.83 | $95.05 | 2.8M |
| 2022-03-09 | 95.04 | $96.27 | 4.5M |
| 2022-03-08 | 94.93 | $94.20 | 4.3M |
| 2022-03-07 | 95.48 | $94.92 | 4.2M |
| 2022-03-04 | 95.95 | $97.32 | 3.6M |
| 2022-03-03 | 95.79 | $98.63 | 3.9M |
| 2022-03-02 | 95.21 | $98.74 | 4.0M |
| 2022-03-01 | 94.51 | $97.06 | 3.9M |
| 2022-02-28 | 94.22 | $97.67 | 5.1M |
| 2022-02-25 | 93.72 | $98.05 | 4.9M |
| 2022-02-24 | 93.05 | $95.56 | 6.5M |
| 2022-02-23 | 93.07 | $92.60 | 4.7M |
| 2022-02-22 | 94.11 | $93.52 | 3.8M |
| 2022-02-18 | 95.13 | $94.13 | 4.7M |
| 2022-02-17 | 96.24 | $94.33 | 3.6M |
| 2022-02-16 | 97.58 | $96.81 | 5.1M |
| 2022-02-15 | 98.48 | $97.07 | 5.3M |
| 2022-02-14 | 99.53 | $97.89 | 4.2M |
| 2022-02-11 | 100.58 | $97.40 | 4.7M |
| 2022-02-10 | 102.05 | $99.18 | 4.4M |
| 2022-02-09 | 103.30 | $102.18 | 4.6M |
| 2022-02-08 | 103.89 | $99.54 | 8.8M |
| 2022-02-07 | 105.46 | $105.89 | 4.0M |
| 2022-02-04 | 105.35 | $104.88 | 4.1M |
| 2022-02-03 | 105.55 | $106.28 | 3.6M |
| 2022-02-02 | 105.34 | $108.36 | 2.8M |
| 2022-02-01 | 104.44 | $108.66 | 4.1M |
| 2022-01-31 | 103.25 | $105.70 | 4.2M |
| 2022-01-28 | 102.75 | $104.89 | 4.4M |
| 2022-01-27 | 102.43 | $100.28 | 3.8M |
| 2022-01-26 | 103.51 | $99.97 | 4.9M |
| 2022-01-25 | 104.93 | $101.04 | 5.9M |
| 2022-01-24 | 106.35 | $102.74 | 7.9M |
| 2022-01-21 | 107.52 | $104.86 | 4.7M |
| 2022-01-20 | 108.28 | $106.30 | 4.1M |
| 2022-01-19 | 108.73 | $106.05 | 3.6M |
| 2022-01-18 | 109.33 | $106.40 | 4.4M |
| 2022-01-14 | 109.92 | $109.11 | 3.4M |
| 2022-01-13 | 109.76 | $108.94 | 3.3M |
| 2022-01-12 | 109.59 | $108.50 | 3.4M |
| 2022-01-11 | 109.48 | $109.47 | 2.7M |
| 2022-01-10 | 109.00 | $107.75 | 3.7M |
| 2022-01-07 | 108.93 | $108.83 | 2.7M |
| 2022-01-06 | 108.47 | $109.14 | 2.6M |
| 2022-01-05 | 107.77 | $108.36 | 3.8M |
| 2022-01-04 | 107.14 | $109.00 | 5.5M |
| 2022-01-03 | 106.14 | $107.62 | 4.9M |
| 2021-12-31 | 105.34 | $103.79 | 2.4M |
| 2021-12-30 | 105.55 | $104.52 | 1.9M |
| 2021-12-29 | 105.55 | $104.27 | 1.6M |
| 2021-12-28 | 105.61 | $104.70 | 2.2M |
| 2021-12-27 | 105.53 | $103.94 | 3.0M |
| 2021-12-23 | 105.63 | $105.54 | 2.1M |
| 2021-12-22 | 105.24 | $106.19 | 2.7M |
| 2021-12-21 | 104.52 | $105.26 | 3.7M |
| 2021-12-20 | 103.92 | $100.52 | 3.9M |
| 2021-12-17 | 104.66 | $103.65 | 6.9M |
| 2021-12-16 | 104.56 | $104.82 | 4.6M |
| 2021-12-15 | 104.03 | $103.66 | 4.3M |
| 2021-12-14 | 103.74 | $104.23 | 3.8M |
| 2021-12-13 | 103.18 | $104.29 | 3.9M |
| 2021-12-10 | 102.46 | $103.19 | 3.7M |
| 2021-12-09 | 101.91 | $103.53 | 3.1M |
| 2021-12-08 | 101.13 | $103.95 | 3.7M |
| 2021-12-07 | 100.04 | $103.13 | 4.2M |
| 2021-12-06 | 98.97 | $103.13 | 4.5M |
| 2021-12-03 | 97.69 | $100.50 | 5.8M |
| 2021-12-02 | 96.97 | $99.86 | 5.1M |
| 2021-12-01 | 96.32 | $95.55 | 4.6M |
| 2021-11-30 | 96.93 | $96.52 | 7.4M |
| 2021-11-29 | 97.40 | $97.47 | 4.6M |
| 2021-11-26 | 97.70 | $98.25 | 3.7M |
| 2021-11-24 | 97.84 | $99.31 | 4.1M |
| 2021-11-23 | 97.72 | $96.11 | 6.5M |
| 2021-11-22 | 98.61 | $95.71 | 8.2M |
| 2021-11-19 | 99.85 | $100.06 | 6.6M |
| 2021-11-18 | 100.01 | $101.25 | 6.3M |
| 2021-11-17 | 99.85 | $100.88 | 8.0M |
| 2021-11-16 | 99.80 | $102.11 | 4.6M |
| 2021-11-15 | 99.38 | $101.84 | 3.7M |
| 2021-11-12 | 98.99 | $100.82 | 3.7M |
| 2021-11-11 | 98.88 | $99.92 | 3.7M |
| 2021-11-10 | 99.06 | $100.25 | 6.1M |
| 2021-11-09 | 99.23 | $99.62 | 4.4M |
| 2021-11-08 | 99.68 | $100.02 | 4.6M |
| 2021-11-05 | 100.14 | $100.36 | 5.4M |
| 2021-11-04 | 100.64 | $101.97 | 6.6M |
| 2021-11-03 | 100.78 | $101.46 | 6.0M |
| 2021-11-02 | 101.16 | $99.38 | 10.2M |
| 2021-11-01 | 102.33 | $101.99 | 5.5M |
| 2021-10-29 | 102.96 | $98.49 | 5.1M |
| 2021-10-28 | 104.88 | $98.53 | 13.3M |
| 2021-10-27 | 107.23 | $98.83 | 19.4M |
| 2021-10-26 | 110.00 | $109.84 | 3.3M |
| 2021-10-25 | 109.89 | $111.11 | 3.7M |
| 2021-10-22 | 109.36 | $110.18 | 2.2M |
| 2021-10-21 | 108.99 | $110.16 | 2.1M |
| 2021-10-20 | 108.56 | $110.11 | 2.6M |
| 2021-10-19 | 108.05 | $111.29 | 2.5M |
| 2021-10-18 | 107.06 | $110.01 | 2.9M |
| 2021-10-15 | 106.27 | $109.80 | 3.3M |
| 2021-10-14 | 105.40 | $107.78 | 2.7M |
| 2021-10-13 | 105.01 | $104.34 | 2.8M |
| 2021-10-12 | 105.66 | $104.30 | 2.8M |
| 2021-10-11 | 106.48 | $103.77 | 3.4M |
| 2021-10-08 | 107.69 | $107.89 | 2.4M |
| 2021-10-07 | 107.87 | $109.26 | 1.9M |
| 2021-10-06 | 107.68 | $108.48 | 2.4M |
| 2021-10-05 | 107.71 | $108.02 | 2.2M |
| 2021-10-04 | 107.92 | $108.26 | 3.3M |
| 2021-10-01 | 108.13 | $109.78 | 2.2M |
| 2021-09-30 | 107.92 | $108.50 | 3.9M |
| 2021-09-29 | 108.11 | $110.67 | 3.7M |
| 2021-09-28 | 107.67 | $109.33 | 3.7M |
| 2021-09-27 | 107.59 | $109.14 | 2.7M |
| 2021-09-24 | 107.59 | $109.74 | 2.0M |
| 2021-09-23 | 107.43 | $110.24 | 3.0M |
| 2021-09-22 | 107.12 | $108.69 | 3.6M |
| 2021-09-21 | 107.28 | $106.21 | 3.4M |
| 2021-09-20 | 108.29 | $107.33 | 4.7M |
| 2021-09-17 | 109.21 | $108.62 | 4.7M |
| 2021-09-16 | 109.96 | $108.55 | 3.7M |
| 2021-09-15 | 110.93 | $108.36 | 4.7M |
| 2021-09-14 | 112.20 | $107.39 | 5.3M |
| 2021-09-13 | 114.06 | $110.07 | 4.4M |
| 2021-09-10 | 115.49 | $110.68 | 5.3M |
| 2021-09-09 | 117.03 | $115.01 | 3.1M |
| 2021-09-08 | 117.52 | $117.00 | 4.8M |
| 2021-09-07 | 117.48 | $115.00 | 4.3M |
| 2021-09-03 | 118.03 | $115.66 | 2.4M |
| 2021-09-02 | 118.47 | $115.83 | 3.3M |
| 2021-09-01 | 118.92 | $118.34 | 3.3M |
| 2021-08-31 | 118.64 | $117.79 | 3.4M |
| 2021-08-30 | 118.44 | $116.96 | 3.2M |
| 2021-08-27 | 118.41 | $117.94 | 2.5M |
| 2021-08-26 | 118.03 | $117.41 | 2.4M |
| 2021-08-25 | 117.70 | $119.11 | 2.4M |
| 2021-08-24 | 116.72 | $118.62 | 3.6M |
| 2021-08-23 | 115.64 | $117.87 | 2.9M |
| 2021-08-20 | 114.53 | $116.09 | 5.9M |
| 2021-08-19 | 113.73 | $116.25 | 10.3M |
| 2021-08-18 | 112.68 | $114.26 | 5.6M |
| 2021-08-17 | 112.01 | $112.93 | 5.0M |
| 2021-08-16 | 111.62 | $112.34 | 3.2M |
| 2021-08-13 | 111.31 | $111.62 | 2.0M |
| 2021-08-12 | 111.16 | $110.96 | 2.2M |
| 2021-08-11 | 111.19 | $111.81 | 2.6M |
| 2021-08-10 | 110.94 | $111.00 | 2.9M |
| 2021-08-09 | 110.90 | $110.32 | 2.4M |
| 2021-08-06 | 111.05 | $110.89 | 4.9M |
| 2021-08-05 | 111.05 | $109.64 | 3.6M |
| 2021-08-04 | 111.45 | $108.74 | 6.1M |
| 2021-08-03 | 112.20 | $108.20 | 8.6M |
| 2021-08-02 | 113.28 | $109.75 | 7.4M |
| 2021-07-30 | 114.08 | $115.11 | 3.4M |
| 2021-07-29 | 113.32 | $114.46 | 2.9M |
| 2021-07-28 | 112.59 | $113.91 | 3.9M |
| 2021-07-27 | 111.84 | $114.68 | 8.3M |
| 2021-07-26 | 110.67 | $111.35 | 3.4M |
| 2021-07-23 | 110.29 | $111.79 | 3.5M |
| 2021-07-22 | 109.67 | $110.05 | 3.1M |
| 2021-07-21 | 109.47 | $110.04 | 2.7M |
| 2021-07-20 | 109.22 | $108.84 | 4.6M |
| 2021-07-19 | 109.29 | $106.66 | 4.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.03
2026-07-16
Close Price
$51.72
Vol: 7.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.87
Average
50.59
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.03 | $51.72 | 7.9M |
| 2026-07-15 | 45.96 | $50.36 | 7.3M |
| 2026-07-14 | 44.02 | $49.54 | 5.6M |
| 2026-07-13 | 47.24 | $51.18 | 6.7M |
| 2026-07-10 | 45.56 | $50.45 | 7.4M |
| 2026-07-09 | 47.94 | $51.65 | 4.9M |
| 2026-07-08 | 45.57 | $50.60 | 8.2M |
| 2026-07-07 | 49.90 | $52.71 | 11.3M |
| 2026-07-06 | 47.83 | $51.78 | 5.3M |
| 2026-07-02 | 48.97 | $52.33 | 9.2M |
| 2026-07-01 | 45.37 | $50.73 | 7.0M |
| 2026-06-30 | 41.23 | $49.05 | 6.8M |
| 2026-06-29 | 40.67 | $48.83 | 7.1M |
| 2026-06-26 | 41.74 | $49.45 | 18.5M |
| 2026-06-25 | 36.89 | $47.53 | 6.9M |
| 2026-06-24 | 37.92 | $48.19 | 6.3M |
| 2026-06-23 | 35.61 | $47.30 | 6.6M |
| 2026-06-22 | 35.31 | $47.18 | 7.4M |
| 2026-06-18 | 36.24 | $47.86 | 13.5M |
| 2026-06-17 | 37.50 | $48.77 | 15.3M |
| 2026-06-16 | 38.99 | $49.83 | 15.8M |
| 2026-06-15 | 34.49 | $47.91 | 26.9M |
| 2026-06-12 | 43.91 | $53.78 | 4.3M |
| 2026-06-11 | 42.06 | $53.06 | 5.0M |
| 2026-06-10 | 42.47 | $53.28 | 3.5M |
| 2026-06-09 | 43.83 | $54.03 | 6.0M |
| 2026-06-08 | 40.66 | $52.72 | 5.6M |
| 2026-06-05 | 43.72 | $54.43 | 7.1M |
| 2026-06-04 | 47.28 | $56.23 | 5.4M |
| 2026-06-03 | 44.54 | $55.08 | 10.3M |
| 2026-06-02 | 47.35 | $56.46 | 8.4M |
| 2026-06-01 | 53.33 | $59.05 | 8.0M |
| 2026-05-29 | 47.24 | $56.56 | 11.9M |
| 2026-05-28 | 45.25 | $55.83 | 5.4M |
| 2026-05-27 | 44.68 | $55.62 | 4.6M |
| 2026-05-26 | 44.65 | $55.61 | 5.6M |
| 2026-05-22 | 47.92 | $57.13 | 6.5M |
| 2026-05-21 | 44.60 | $55.82 | 6.9M |
| 2026-05-20 | 45.85 | $56.41 | 5.4M |
| 2026-05-19 | 44.91 | $56.03 | 7.5M |
| 2026-05-18 | 46.18 | $56.66 | 8.4M |
| 2026-05-15 | 42.95 | $55.33 | 8.1M |
| 2026-05-14 | 37.98 | $53.46 | 5.9M |
| 2026-05-13 | 34.83 | $52.37 | 7.3M |
| 2026-05-12 | 39.18 | $54.88 | 6.3M |
| 2026-05-11 | 37.74 | $54.39 | 6.4M |
| 2026-05-08 | 39.73 | $55.48 | 5.6M |
| 2026-05-07 | 42.31 | $56.81 | 7.1M |
| 2026-05-06 | 40.37 | $56.11 | 10.0M |
| 2026-05-05 | 42.64 | $57.28 | 15.4M |
| 2026-05-04 | 57.09 | $62.81 | 7.1M |
| 2026-05-01 | 55.35 | $62.14 | 4.1M |
| 2026-04-30 | 57.02 | $62.65 | 5.1M |
| 2026-04-29 | 55.44 | $62.02 | 4.8M |
| 2026-04-28 | 54.38 | $61.60 | 4.1M |
| 2026-04-27 | 53.55 | $61.27 | 4.2M |
| 2026-04-24 | 52.48 | $60.84 | 4.0M |
| 2026-04-23 | 54.44 | $61.55 | 4.8M |
| 2026-04-22 | 59.53 | $63.26 | 4.0M |
| 2026-04-21 | 59.53 | $63.26 | 4.6M |
| 2026-04-20 | 62.23 | $64.14 | 5.7M |
| 2026-04-17 | 61.91 | $63.97 | 5.2M |
| 2026-04-16 | 58.96 | $62.44 | 4.9M |
| 2026-04-15 | 56.57 | $61.29 | 7.2M |
| 2026-04-14 | 51.23 | $59.02 | 4.4M |
| 2026-04-13 | 50.64 | $58.79 | 7.4M |
| 2026-04-10 | 43.03 | $56.09 | 5.2M |
| 2026-04-09 | 43.79 | $56.41 | 5.6M |
| 2026-04-08 | 44.30 | $56.63 | 7.7M |
| 2026-04-07 | 40.36 | $55.32 | 5.6M |
| 2026-04-06 | 42.54 | $56.32 | 4.3M |
| 2026-04-02 | 42.07 | $56.16 | 9.4M |
| 2026-04-01 | 39.97 | $55.45 | 5.8M |
| 2026-03-31 | 40.66 | $55.80 | 7.5M |
| 2026-03-30 | 36.91 | $54.53 | 7.3M |
| 2026-03-27 | 34.97 | $53.90 | 8.1M |
| 2026-03-26 | 37.85 | $55.54 | 4.7M |
| 2026-03-25 | 39.94 | $56.64 | 5.3M |
| 2026-03-24 | 39.06 | $56.34 | 6.5M |
| 2026-03-23 | 41.69 | $57.71 | 6.8M |
| 2026-03-20 | 39.90 | $57.07 | 8.0M |
| 2026-03-19 | 39.76 | $57.02 | 6.3M |
| 2026-03-18 | 39.83 | $57.06 | 6.5M |
| 2026-03-17 | 41.82 | $58.21 | 6.3M |
| 2026-03-16 | 40.24 | $57.57 | 7.2M |
| 2026-03-13 | 38.17 | $56.74 | 6.5M |
| 2026-03-12 | 36.49 | $56.07 | 7.7M |
| 2026-03-11 | 40.27 | $58.50 | 6.7M |
| 2026-03-10 | 41.88 | $59.45 | 5.8M |
| 2026-03-09 | 45.20 | $61.29 | 5.4M |
| 2026-03-06 | 48.83 | $63.10 | 5.6M |
| 2026-03-05 | 50.44 | $63.86 | 6.7M |
| 2026-03-04 | 47.72 | $62.60 | 5.5M |
| 2026-03-03 | 48.30 | $62.89 | 5.1M |
| 2026-03-02 | 46.07 | $61.85 | 5.1M |
| 2026-02-27 | 46.88 | $62.29 | 10.2M |
| 2026-02-26 | 46.06 | $61.89 | 6.5M |
| 2026-02-25 | 45.50 | $61.61 | 10.3M |
| 2026-02-24 | 40.27 | $59.13 | 6.9M |
| 2026-02-23 | 38.62 | $58.40 | 7.5M |
| 2026-02-20 | 43.40 | $61.47 | 8.1M |
| 2026-02-19 | 43.50 | $61.53 | 8.4M |
| 2026-02-18 | 45.98 | $63.01 | 8.7M |
| 2026-02-17 | 46.74 | $63.45 | 11.4M |
| 2026-02-13 | 37.73 | $59.36 | 12.1M |
| 2026-02-12 | 36.38 | $58.82 | 10.4M |
| 2026-02-11 | 41.60 | $62.11 | 10.3M |
| 2026-02-10 | 42.44 | $62.59 | 13.5M |
| 2026-02-09 | 36.17 | $60.14 | 12.5M |
| 2026-02-06 | 35.79 | $60.00 | 9.9M |
| 2026-02-05 | 31.47 | $58.44 | 9.7M |
| 2026-02-04 | 33.21 | $59.72 | 11.7M |
| 2026-02-03 | 28.51 | $58.12 | 17.1M |
| 2026-02-02 | 35.70 | $62.94 | 6.9M |
| 2026-01-30 | 37.15 | $63.73 | 6.6M |
| 2026-01-29 | 36.21 | $63.43 | 8.0M |
| 2026-01-28 | 39.02 | $64.95 | 7.4M |
| 2026-01-27 | 41.73 | $66.29 | 10.2M |
| 2026-01-26 | 43.58 | $67.15 | 13.4M |
| 2026-01-23 | 44.47 | $67.56 | 6.2M |
| 2026-01-22 | 44.05 | $67.40 | 7.2M |
| 2026-01-21 | 39.46 | $65.73 | 8.0M |
| 2026-01-20 | 35.75 | $64.49 | 11.1M |
| 2026-01-16 | 39.05 | $66.29 | 8.3M |
| 2026-01-15 | 40.01 | $66.78 | 10.6M |
| 2026-01-14 | 41.42 | $67.50 | 16.4M |
| 2026-01-13 | 39.30 | $66.75 | 18.3M |
| 2026-01-12 | 42.10 | $68.20 | 10.7M |
| 2026-01-09 | 45.63 | $69.85 | 5.1M |
| 2026-01-08 | 44.69 | $69.50 | 5.6M |
| 2026-01-07 | 42.58 | $68.71 | 13.0M |
| 2026-01-06 | 42.68 | $68.76 | 6.9M |
| 2026-01-05 | 37.88 | $66.99 | 7.1M |
| 2026-01-02 | 33.70 | $65.59 | 6.0M |
| 2025-12-31 | 36.32 | $67.17 | 4.2M |
| 2025-12-30 | 36.96 | $67.54 | 5.3M |
| 2025-12-29 | 36.21 | $67.28 | 6.6M |
| 2025-12-26 | 36.56 | $67.50 | 3.5M |
| 2025-12-24 | 37.26 | $67.95 | 3.2M |
| 2025-12-23 | 36.67 | $67.72 | 8.8M |
| 2025-12-22 | 37.99 | $68.62 | 6.1M |
| 2025-12-19 | 36.34 | $67.94 | 20.6M |
| 2025-12-18 | 36.43 | $68.00 | 13.1M |
| 2025-12-17 | 36.86 | $68.33 | 14.5M |
| 2025-12-16 | 35.48 | $67.70 | 19.2M |
| 2025-12-15 | 37.02 | $68.97 | 17.7M |
| 2025-12-12 | 36.57 | $68.75 | 20.2M |
| 2025-12-11 | 35.38 | $68.16 | 26.1M |
| 2025-12-10 | 32.11 | $66.57 | 10.3M |
| 2025-12-09 | 31.37 | $66.21 | 5.9M |
| 2025-12-08 | 30.40 | $65.73 | 8.5M |
| 2025-12-05 | 30.87 | $66.28 | 7.2M |
| 2025-12-04 | 30.46 | $66.06 | 7.5M |
| 2025-12-03 | 31.18 | $66.95 | 14.9M |
| 2025-12-02 | 24.13 | $63.24 | 7.1M |
| 2025-12-01 | 23.02 | $62.69 | 11.0M |
| 2025-11-28 | 20.57 | $61.47 | 6.8M |
| 2025-11-26 | 19.23 | $60.80 | 7.9M |
| 2025-11-25 | 19.15 | $60.76 | 6.9M |
| 2025-11-24 | 18.98 | $60.67 | 10.1M |
| 2025-11-21 | 19.05 | $60.84 | 8.4M |
| 2025-11-20 | 17.22 | $59.77 | 7.2M |
| 2025-11-19 | 17.72 | $61.17 | 5.1M |
| 2025-11-18 | 17.78 | $61.34 | 7.2M |
| 2025-11-17 | 18.24 | $62.70 | 5.5M |
| 2025-11-14 | 18.49 | $63.42 | 5.6M |
| 2025-11-13 | 18.85 | $64.53 | 9.3M |
| 2025-11-12 | 18.65 | $64.38 | 6.2M |
| 2025-11-11 | 18.49 | $64.26 | 5.5M |
| 2025-11-10 | 17.91 | $63.80 | 8.4M |
| 2025-11-07 | 17.79 | $63.70 | 14.2M |
| 2025-11-06 | 15.33 | $61.63 | 17.6M |
| 2025-11-05 | 15.84 | $64.00 | 15.6M |
| 2025-11-04 | 15.94 | $64.45 | 16.6M |
| 2025-11-03 | 16.08 | $65.14 | 22.5M |
| 2025-10-31 | 16.40 | $66.69 | 30.2M |
| 2025-10-30 | 14.87 | $65.19 | 63.8M |
| 2025-10-29 | 15.86 | $70.60 | 103.5M |
| 2025-10-28 | 45.52 | $126.17 | 5.8M |
| 2025-10-27 | 46.06 | $126.54 | 3.8M |
| 2025-10-24 | 43.69 | $125.17 | 2.8M |
| 2025-10-23 | 41.54 | $123.96 | 2.5M |
| 2025-10-22 | 43.21 | $125.25 | 4.0M |
| 2025-10-21 | 44.29 | $126.07 | 3.1M |
| 2025-10-20 | 41.00 | $124.14 | 4.0M |
| 2025-10-17 | 36.38 | $121.65 | 4.3M |
| 2025-10-16 | 28.62 | $118.00 | 5.4M |
| 2025-10-15 | 31.75 | $121.11 | 4.9M |
| 2025-10-14 | 35.32 | $124.12 | 3.9M |
| 2025-10-13 | 31.51 | $122.55 | 3.5M |
| 2025-10-10 | 31.60 | $122.63 | 4.5M |
| 2025-10-09 | 35.62 | $125.96 | 3.6M |
| 2025-10-08 | 36.35 | $126.51 | 3.2M |
| 2025-10-07 | 36.58 | $126.69 | 4.2M |
| 2025-10-06 | 32.88 | $125.05 | 5.8M |
| 2025-10-03 | 35.93 | $127.56 | 4.4M |
| 2025-10-02 | 31.60 | $125.76 | 5.6M |
| 2025-10-01 | 31.98 | $126.09 | 5.1M |
| 2025-09-30 | 35.43 | $128.93 | 4.8M |
| 2025-09-29 | 37.48 | $130.45 | 4.0M |
| 2025-09-26 | 35.40 | $129.56 | 3.2M |
| 2025-09-25 | 33.26 | $128.66 | 4.5M |
| 2025-09-24 | 35.66 | $130.59 | 6.2M |
| 2025-09-23 | 33.85 | $129.82 | 7.4M |
| 2025-09-22 | 34.64 | $130.48 | 7.5M |
| 2025-09-19 | 36.26 | $131.80 | 10.6M |
| 2025-09-18 | 37.62 | $132.87 | 3.2M |
| 2025-09-17 | 39.32 | $134.18 | 3.0M |
| 2025-09-16 | 36.33 | $132.75 | 3.4M |
| 2025-09-15 | 36.12 | $132.65 | 3.0M |
| 2025-09-12 | 38.11 | $134.32 | 2.9M |
| 2025-09-11 | 39.83 | $135.70 | 3.9M |
| 2025-09-10 | 32.34 | $132.14 | 4.8M |
| 2025-09-09 | 37.68 | $136.41 | 4.1M |
| 2025-09-08 | 34.80 | $135.21 | 5.1M |
| 2025-09-05 | 34.42 | $135.05 | 3.6M |
| 2025-09-04 | 35.83 | $136.18 | 3.3M |
| 2025-09-03 | 36.58 | $136.77 | 3.3M |
| 2025-09-02 | 36.59 | $136.78 | 4.9M |
| 2025-08-29 | 38.30 | $138.18 | 3.8M |
| 2025-08-28 | 37.25 | $137.65 | 3.9M |
| 2025-08-27 | 37.63 | $137.98 | 3.6M |
| 2025-08-26 | 37.44 | $137.88 | 4.1M |
| 2025-08-25 | 36.34 | $137.26 | 2.8M |
| 2025-08-22 | 38.88 | $139.68 | 6.2M |
| 2025-08-21 | 39.23 | $140.00 | 3.6M |
| 2025-08-20 | 39.16 | $139.96 | 3.7M |
| 2025-08-19 | 37.84 | $139.11 | 4.7M |
| 2025-08-18 | 34.58 | $137.06 | 3.8M |
| 2025-08-15 | 34.00 | $136.70 | 4.2M |
| 2025-08-14 | 30.64 | $134.62 | 4.2M |
| 2025-08-13 | 30.11 | $134.29 | 4.3M |
| 2025-08-12 | 26.90 | $132.32 | 3.0M |
| 2025-08-11 | 26.74 | $132.22 | 3.5M |
| 2025-08-08 | 27.32 | $133.24 | 3.9M |
| 2025-08-07 | 26.51 | $132.70 | 6.3M |
| 2025-08-06 | 27.23 | $134.04 | 5.7M |
| 2025-08-05 | 27.35 | $134.28 | 5.4M |
| 2025-08-04 | 28.32 | $136.15 | 5.0M |
| 2025-08-01 | 27.25 | $135.33 | 5.5M |
| 2025-07-31 | 29.07 | $138.94 | 5.7M |
| 2025-07-30 | 30.08 | $140.85 | 5.2M |
| 2025-07-29 | 30.96 | $142.50 | 6.6M |
| 2025-07-28 | 27.84 | $139.94 | 7.9M |
| 2025-07-25 | 28.85 | $142.03 | 7.8M |
| 2025-07-24 | 26.49 | $140.08 | 12.9M |
| 2025-07-23 | 27.80 | $143.00 | 29.0M |
| 2025-07-22 | 44.25 | $165.98 | 4.7M |
| 2025-07-21 | 43.53 | $165.46 | 4.7M |
| 2025-07-18 | 43.82 | $165.74 | 4.0M |
| 2025-07-17 | 45.47 | $167.35 | 5.5M |
| 2025-07-16 | 43.41 | $165.71 | 3.6M |
| 2025-07-15 | 41.77 | $164.42 | 4.4M |
| 2025-07-14 | 44.20 | $167.00 | 4.1M |
| 2025-07-11 | 42.37 | $165.52 | 6.3M |
| 2025-07-10 | 46.47 | $169.70 | 4.3M |
| 2025-07-09 | 47.78 | $170.95 | 3.3M |
| 2025-07-08 | 47.18 | $170.42 | 4.0M |
| 2025-07-07 | 50.17 | $173.31 | 3.0M |
| 2025-07-03 | 52.63 | $175.55 | 2.2M |
| 2025-07-02 | 49.37 | $172.45 | 2.8M |
| 2025-07-01 | 49.61 | $172.68 | 3.2M |
| 2025-06-30 | 49.33 | $172.41 | 3.3M |
| 2025-06-27 | 49.25 | $172.33 | 3.9M |
| 2025-06-26 | 48.34 | $171.36 | 3.1M |
| 2025-06-25 | 47.41 | $170.36 | 4.1M |
| 2025-06-24 | 49.35 | $172.66 | 6.9M |
| 2025-06-23 | 47.46 | $170.54 | 7.2M |
| 2025-06-20 | 40.34 | $163.38 | 8.5M |
| 2025-06-18 | 38.09 | $161.36 | 5.6M |
| 2025-06-17 | 39.55 | $163.44 | 3.0M |
| 2025-06-16 | 40.58 | $164.89 | 3.1M |
| 2025-06-13 | 38.62 | $163.02 | 3.5M |
| 2025-06-12 | 42.15 | $168.02 | 2.4M |
| 2025-06-11 | 42.19 | $168.07 | 3.3M |
| 2025-06-10 | 42.71 | $168.81 | 3.9M |
| 2025-06-09 | 40.96 | $166.94 | 4.4M |
| 2025-06-06 | 40.75 | $166.71 | 4.3M |
| 2025-06-05 | 39.56 | $165.38 | 4.1M |
| 2025-06-04 | 38.48 | $164.16 | 4.5M |
| 2025-06-03 | 36.68 | $162.11 | 7.6M |
| 2025-06-02 | 36.58 | $162.00 | 6.5M |
| 2025-05-30 | 36.96 | $162.79 | 12.0M |
| 2025-05-29 | 34.38 | $159.62 | 8.2M |
| 2025-05-28 | 34.86 | $160.74 | 6.2M |
| 2025-05-27 | 34.40 | $160.14 | 8.3M |
| 2025-05-23 | 33.80 | $159.34 | 8.4M |
| 2025-05-22 | 34.55 | $161.34 | 5.4M |
| 2025-05-21 | 34.87 | $162.22 | 6.0M |
| 2025-05-20 | 36.20 | $165.87 | 5.1M |
| 2025-05-19 | 37.42 | $169.14 | 5.8M |
| 2025-05-16 | 35.87 | $166.66 | 11.5M |
| 2025-05-15 | 30.93 | $159.13 | 23.3M |
| 2025-05-14 | 44.09 | $189.86 | 3.8M |
| 2025-05-13 | 44.76 | $191.00 | 4.7M |
| 2025-05-12 | 41.67 | $186.82 | 3.1M |
| 2025-05-09 | 39.55 | $184.07 | 3.9M |
| 2025-05-08 | 37.45 | $181.39 | 6.7M |
| 2025-05-07 | 37.82 | $182.19 | 3.5M |
| 2025-05-06 | 39.10 | $184.95 | 2.5M |
| 2025-05-05 | 39.35 | $185.50 | 2.4M |
| 2025-05-02 | 38.58 | $184.37 | 3.7M |
| 2025-05-01 | 37.68 | $183.02 | 3.0M |
| 2025-04-30 | 38.29 | $184.57 | 3.5M |
| 2025-04-29 | 38.57 | $185.29 | 5.1M |
| 2025-04-28 | 34.01 | $178.03 | 4.9M |
| 2025-04-25 | 33.69 | $177.53 | 7.9M |
| 2025-04-24 | 33.30 | $176.90 | 17.1M |
| 2025-04-23 | 51.72 | $217.13 | 3.6M |
| 2025-04-22 | 49.86 | $214.29 | 2.6M |
| 2025-04-21 | 45.02 | $207.46 | 2.8M |
| 2025-04-17 | 45.76 | $208.66 | 3.6M |
| 2025-04-16 | 46.64 | $210.11 | 2.4M |
| 2025-04-15 | 48.29 | $212.83 | 2.1M |
| 2025-04-14 | 47.91 | $212.24 | 2.4M |
| 2025-04-11 | 45.25 | $208.14 | 2.8M |
| 2025-04-10 | 42.71 | $204.38 | 3.4M |
| 2025-04-09 | 45.95 | $210.38 | 5.1M |
| 2025-04-08 | 34.30 | $195.59 | 4.5M |
| 2025-04-07 | 35.71 | $198.44 | 5.3M |
| 2025-04-04 | 35.79 | $198.60 | 4.9M |
| 2025-04-03 | 46.99 | $216.90 | 3.7M |
| 2025-04-02 | 55.31 | $226.15 | 4.4M |
| 2025-04-01 | 51.67 | $222.01 | 3.4M |
| 2025-03-31 | 50.59 | $220.83 | 4.2M |
| 2025-03-28 | 45.98 | $216.13 | 2.5M |
| 2025-03-27 | 48.78 | $219.18 | 4.0M |
| 2025-03-26 | 51.22 | $221.69 | 1.7M |
| 2025-03-25 | 52.14 | $222.62 | 1.9M |
| 2025-03-24 | 51.40 | $221.79 | 1.7M |
| 2025-03-21 | 48.00 | $218.09 | 3.5M |
| 2025-03-20 | 51.42 | $221.79 | 2.3M |
| 2025-03-19 | 50.11 | $220.35 | 3.5M |
| 2025-03-18 | 46.88 | $216.94 | 2.4M |
| 2025-03-17 | 47.93 | $218.16 | 2.1M |
| 2025-03-14 | 44.48 | $214.61 | 3.2M |
| 2025-03-13 | 38.88 | $209.45 | 2.7M |
| 2025-03-12 | 40.29 | $211.33 | 3.7M |
| 2025-03-11 | 41.88 | $213.41 | 4.7M |
| 2025-03-10 | 42.82 | $214.62 | 5.6M |
| 2025-03-07 | 45.54 | $218.04 | 4.5M |
| 2025-03-06 | 47.14 | $219.95 | 3.1M |
| 2025-03-05 | 52.65 | $225.96 | 2.4M |
| 2025-03-04 | 50.79 | $223.92 | 4.3M |
| 2025-03-03 | 67.99 | $237.79 | 4.0M |
| 2025-02-28 | 66.35 | $235.69 | 3.2M |
| 2025-02-27 | 62.81 | $231.58 | 2.9M |
| 2025-02-26 | 61.04 | $229.71 | 4.6M |
| 2025-02-25 | 65.25 | $232.38 | 4.3M |
| 2025-02-24 | 65.00 | $232.09 | 3.8M |
| 2025-02-21 | 65.39 | $232.34 | 4.4M |
| 2025-02-20 | 68.61 | $234.43 | 3.7M |
| 2025-02-19 | 71.68 | $236.34 | 2.8M |
| 2025-02-18 | 71.64 | $236.28 | 5.1M |
| 2025-02-14 | 67.77 | $230.60 | 2.1M |
| 2025-02-13 | 67.22 | $229.87 | 2.2M |
| 2025-02-12 | 65.60 | $227.73 | 2.7M |
| 2025-02-11 | 68.87 | $229.89 | 2.8M |
| 2025-02-10 | 70.04 | $230.65 | 2.9M |
| 2025-02-07 | 69.66 | $230.06 | 2.7M |
| 2025-02-06 | 71.37 | $231.24 | 2.7M |
| 2025-02-05 | 70.37 | $229.53 | 5.4M |
| 2025-02-04 | 57.75 | $214.22 | 3.2M |
| 2025-02-03 | 61.66 | $216.62 | 2.0M |
| 2025-01-31 | 61.05 | $216.04 | 2.2M |
| 2025-01-30 | 60.92 | $215.91 | 2.5M |
| 2025-01-29 | 57.34 | $212.51 | 4.1M |
| 2025-01-28 | 56.46 | $211.72 | 2.4M |
| 2025-01-27 | 58.54 | $213.15 | 2.8M |
| 2025-01-24 | 53.66 | $208.84 | 2.0M |
| 2025-01-23 | 50.66 | $206.49 | 3.3M |
| 2025-01-22 | 54.92 | $209.45 | 1.8M |
| 2025-01-21 | 54.34 | $208.98 | 2.0M |
| 2025-01-17 | 53.86 | $208.58 | 2.6M |
| 2025-01-16 | 51.02 | $206.26 | 2.5M |
| 2025-01-15 | 48.41 | $204.25 | 3.3M |
| 2025-01-14 | 48.68 | $204.47 | 2.7M |
| 2025-01-13 | 44.78 | $201.53 | 1.9M |
| 2025-01-10 | 43.36 | $200.51 | 3.1M |
| 2025-01-08 | 48.89 | $205.23 | 2.5M |
| 2025-01-07 | 46.97 | $203.82 | 2.7M |
| 2025-01-06 | 49.22 | $205.63 | 1.8M |
| 2025-01-03 | 53.16 | $208.57 | 1.6M |
| 2025-01-02 | 49.80 | $205.98 | 2.0M |
| 2024-12-31 | 49.05 | $205.42 | 1.4M |
| 2024-12-30 | 50.13 | $206.27 | 1.9M |
| 2024-12-27 | 52.29 | $207.95 | 1.4M |
| 2024-12-26 | 55.46 | $210.29 | 1.2M |
| 2024-12-24 | 54.52 | $209.45 | 795811 |
| 2024-12-23 | 51.34 | $206.71 | 1.6M |
| 2024-12-20 | 50.55 | $206.05 | 6.8M |
| 2024-12-19 | 45.73 | $202.26 | 3.3M |
| 2024-12-18 | 45.06 | $201.76 | 3.4M |
| 2024-12-17 | 47.74 | $204.15 | 3.5M |
| 2024-12-16 | 46.77 | $203.38 | 3.2M |
| 2024-12-13 | 48.18 | $204.66 | 2.5M |
| 2024-12-12 | 48.39 | $204.85 | 2.3M |
| 2024-12-11 | 47.39 | $203.96 | 2.7M |
| 2024-12-10 | 44.62 | $201.54 | 3.6M |
| 2024-12-09 | 45.90 | $202.89 | 4.0M |
| 2024-12-06 | 50.37 | $207.28 | 3.6M |
| 2024-12-05 | 46.69 | $204.00 | 7.6M |
| 2024-12-04 | 62.63 | $215.85 | 3.8M |
| 2024-12-03 | 62.15 | $215.38 | 3.9M |
| 2024-12-02 | 67.73 | $218.51 | 2.5M |
| 2024-11-29 | 72.59 | $220.96 | 1.5M |
| 2024-11-27 | 72.30 | $220.59 | 2.2M |
| 2024-11-26 | 76.07 | $222.45 | 1.9M |
| 2024-11-25 | 75.63 | $221.76 | 4.3M |
| 2024-11-22 | 75.50 | $221.56 | 2.9M |
| 2024-11-21 | 72.71 | $217.41 | 2.8M |
| 2024-11-20 | 73.73 | $217.94 | 2.8M |
| 2024-11-19 | 71.73 | $215.12 | 2.6M |
| 2024-11-18 | 69.89 | $212.74 | 1.7M |
| 2024-11-15 | 68.39 | $210.92 | 2.3M |
| 2024-11-14 | 68.33 | $210.85 | 2.3M |
| 2024-11-13 | 72.50 | $213.18 | 2.1M |
| 2024-11-12 | 74.12 | $214.06 | 1.8M |
| 2024-11-11 | 75.58 | $214.86 | 2.4M |
| 2024-11-08 | 72.95 | $210.70 | 1.8M |
| 2024-11-07 | 71.67 | $208.87 | 2.1M |
| 2024-11-06 | 76.01 | $211.20 | 3.8M |
| 2024-11-05 | 69.94 | $203.02 | 2.7M |
| 2024-11-04 | 67.87 | $200.82 | 2.0M |
| 2024-11-01 | 70.45 | $202.05 | 4.2M |
| 2024-10-31 | 66.35 | $197.90 | 2.3M |
| 2024-10-30 | 70.64 | $199.81 | 2.7M |
| 2024-10-29 | 73.23 | $200.91 | 1.9M |
| 2024-10-28 | 74.43 | $201.42 | 2.0M |
| 2024-10-25 | 72.85 | $199.52 | 2.4M |
| 2024-10-24 | 82.44 | $203.29 | 2.0M |
| 2024-10-23 | 81.88 | $202.36 | 3.6M |
| 2024-10-22 | 80.14 | $199.67 | 4.5M |
| 2024-10-21 | 78.31 | $197.17 | 3.0M |
| 2024-10-18 | 78.64 | $197.29 | 3.5M |
| 2024-10-17 | 77.47 | $195.74 | 3.7M |
| 2024-10-16 | 82.92 | $197.70 | 2.6M |
| 2024-10-15 | 80.47 | $194.02 | 3.2M |
| 2024-10-14 | 79.88 | $193.23 | 2.2M |
| 2024-10-11 | 77.54 | $190.35 | 2.0M |
| 2024-10-10 | 75.29 | $187.99 | 1.9M |
| 2024-10-09 | 75.04 | $187.74 | 2.4M |
| 2024-10-08 | 75.62 | $187.94 | 2.4M |
| 2024-10-07 | 72.63 | $184.98 | 2.6M |
| 2024-10-04 | 73.91 | $185.42 | 1.9M |
| 2024-10-03 | 71.69 | $183.36 | 2.0M |
| 2024-10-02 | 70.64 | $182.45 | 2.3M |
| 2024-10-01 | 69.29 | $181.31 | 2.1M |
| 2024-09-30 | 67.19 | $179.65 | 2.1M |
| 2024-09-27 | 65.48 | $178.38 | 3.0M |
| 2024-09-26 | 64.11 | $177.40 | 2.6M |
| 2024-09-25 | 63.26 | $176.80 | 2.3M |
| 2024-09-24 | 64.59 | $177.35 | 2.3M |
| 2024-09-23 | 69.54 | $179.31 | 1.8M |
| 2024-09-20 | 67.49 | $177.61 | 6.0M |
| 2024-09-19 | 70.60 | $178.78 | 3.1M |
| 2024-09-18 | 66.09 | $175.23 | 1.8M |
| 2024-09-17 | 66.28 | $175.30 | 1.6M |
| 2024-09-16 | 66.41 | $175.35 | 1.6M |
| 2024-09-13 | 65.83 | $174.89 | 1.8M |
| 2024-09-12 | 64.20 | $173.63 | 2.1M |
| 2024-09-11 | 60.51 | $171.02 | 2.3M |
| 2024-09-10 | 63.82 | $172.40 | 1.6M |
| 2024-09-09 | 63.91 | $172.44 | 2.2M |
| 2024-09-06 | 60.49 | $170.02 | 2.4M |
| 2024-09-05 | 66.67 | $172.51 | 1.9M |
| 2024-09-04 | 69.69 | $173.62 | 2.1M |
| 2024-09-03 | 70.48 | $173.91 | 2.0M |
| 2024-08-30 | 72.33 | $174.60 | 2.4M |
| 2024-08-29 | 70.57 | $172.95 | 2.0M |
| 2024-08-28 | 69.31 | $171.83 | 2.0M |
| 2024-08-27 | 67.35 | $170.17 | 2.0M |
| 2024-08-26 | 66.96 | $169.85 | 1.5M |
| 2024-08-23 | 66.91 | $169.81 | 2.4M |
| 2024-08-22 | 65.74 | $168.79 | 1.9M |
| 2024-08-21 | 65.21 | $168.33 | 1.8M |
| 2024-08-20 | 64.89 | $168.04 | 1.8M |
| 2024-08-19 | 64.75 | $167.91 | 1.4M |
| 2024-08-16 | 64.13 | $167.32 | 3.8M |
| 2024-08-15 | 62.44 | $165.72 | 1.9M |
| 2024-08-14 | 60.58 | $164.03 | 1.4M |
| 2024-08-13 | 58.77 | $162.46 | 2.2M |
| 2024-08-12 | 57.15 | $161.10 | 2.5M |
| 2024-08-09 | 57.93 | $161.59 | 1.6M |
| 2024-08-08 | 56.27 | $160.15 | 1.8M |
| 2024-08-07 | 51.29 | $156.22 | 2.3M |
| 2024-08-06 | 52.92 | $157.34 | 2.8M |
| 2024-08-05 | 49.41 | $154.77 | 3.6M |
| 2024-08-02 | 55.79 | $158.92 | 3.1M |
| 2024-08-01 | 60.19 | $161.39 | 3.1M |
| 2024-07-31 | 64.45 | $163.57 | 2.1M |
| 2024-07-30 | 63.93 | $163.11 | 1.7M |
| 2024-07-29 | 63.50 | $162.71 | 2.4M |
| 2024-07-26 | 60.37 | $159.94 | 3.3M |
| 2024-07-25 | 55.18 | $156.01 | 5.4M |
| 2024-07-24 | 65.92 | $161.16 | 5.2M |
| 2024-07-23 | 60.30 | $157.22 | 3.5M |
| 2024-07-22 | 63.88 | $158.63 | 1.9M |
| 2024-07-19 | 59.71 | $156.04 | 2.6M |
| 2024-07-18 | 64.20 | $157.69 | 3.0M |
| 2024-07-17 | 64.96 | $157.96 | 3.1M |
| 2024-07-16 | 63.72 | $157.14 | 2.3M |
| 2024-07-15 | 60.92 | $155.39 | 1.9M |
| 2024-07-12 | 56.97 | $153.20 | 2.7M |
| 2024-07-11 | 52.95 | $151.25 | 2.1M |
| 2024-07-10 | 47.29 | $148.89 | 2.6M |
| 2024-07-09 | 52.93 | $151.09 | 1.9M |
| 2024-07-08 | 52.67 | $150.98 | 2.5M |
| 2024-07-05 | 51.55 | $150.51 | 1.7M |
| 2024-07-03 | 47.20 | $148.79 | 1.1M |
| 2024-07-02 | 48.64 | $149.39 | 1.5M |
| 2024-07-01 | 42.35 | $147.14 | 1.6M |
| 2024-06-28 | 46.97 | $149.04 | 3.9M |
| 2024-06-27 | 47.07 | $149.08 | 2.3M |
| 2024-06-26 | 48.77 | $149.75 | 2.7M |
| 2024-06-25 | 46.39 | $148.88 | 2.3M |
| 2024-06-24 | 49.91 | $150.27 | 2.1M |
| 2024-06-21 | 48.63 | $149.79 | 7.0M |
| 2024-06-20 | 49.00 | $149.94 | 2.7M |
| 2024-06-18 | 47.86 | $149.49 | 2.5M |
| 2024-06-17 | 48.41 | $149.73 | 2.1M |
| 2024-06-14 | 46.50 | $148.94 | 2.4M |
| 2024-06-13 | 44.83 | $148.26 | 2.0M |
| 2024-06-12 | 44.25 | $148.02 | 2.4M |
| 2024-06-11 | 44.20 | $148.00 | 2.6M |
| 2024-06-10 | 47.21 | $149.60 | 2.4M |
| 2024-06-07 | 50.95 | $151.42 | 1.8M |
| 2024-06-06 | 49.14 | $150.56 | 1.8M |
| 2024-06-05 | 46.41 | $149.31 | 1.9M |
| 2024-06-04 | 43.36 | $147.99 | 2.1M |
| 2024-06-03 | 44.23 | $148.47 | 2.6M |
| 2024-05-31 | 46.62 | $149.76 | 3.6M |
| 2024-05-30 | 42.30 | $147.88 | 1.8M |
| 2024-05-29 | 42.16 | $147.82 | 2.3M |
| 2024-05-28 | 43.17 | $148.42 | 2.2M |
| 2024-05-24 | 46.55 | $150.34 | 1.6M |
| 2024-05-23 | 46.26 | $150.20 | 1.6M |
| 2024-05-22 | 50.70 | $152.57 | 1.4M |
| 2024-05-21 | 51.10 | $152.77 | 2.1M |
| 2024-05-20 | 48.37 | $151.34 | 1.8M |
| 2024-05-17 | 50.96 | $152.71 | 3.1M |
| 2024-05-16 | 51.20 | $152.84 | 2.9M |
| 2024-05-15 | 55.46 | $155.01 | 1.7M |
| 2024-05-14 | 53.19 | $153.68 | 2.0M |
| 2024-05-13 | 52.40 | $153.22 | 2.1M |
| 2024-05-10 | 54.30 | $154.22 | 2.1M |
| 2024-05-09 | 55.16 | $154.67 | 2.4M |
| 2024-05-08 | 53.00 | $153.29 | 2.2M |
| 2024-05-07 | 52.60 | $153.04 | 2.0M |
| 2024-05-06 | 48.60 | $150.59 | 2.1M |
| 2024-05-03 | 46.19 | $149.22 | 2.9M |
| 2024-05-02 | 46.10 | $149.17 | 2.6M |
| 2024-05-01 | 45.57 | $148.86 | 3.2M |
| 2024-04-30 | 51.40 | $152.67 | 2.7M |
| 2024-04-29 | 54.25 | $154.32 | 1.9M |
| 2024-04-26 | 57.11 | $155.89 | 3.2M |
| 2024-04-25 | 53.23 | $153.29 | 3.0M |
| 2024-04-24 | 51.56 | $152.25 | 2.5M |
| 2024-04-23 | 57.43 | $155.39 | 5.3M |
| 2024-04-22 | 44.93 | $148.80 | 2.8M |
| 2024-04-19 | 44.50 | $148.62 | 2.5M |
| 2024-04-18 | 40.37 | $146.91 | 2.0M |
| 2024-04-17 | 40.69 | $147.10 | 2.9M |
| 2024-04-16 | 39.00 | $146.40 | 3.3M |
| 2024-04-15 | 41.90 | $148.19 | 2.3M |
| 2024-04-12 | 47.56 | $151.20 | 2.1M |
| 2024-04-11 | 52.95 | $153.59 | 1.8M |
| 2024-04-10 | 53.41 | $153.78 | 1.7M |
| 2024-04-09 | 57.37 | $155.38 | 1.9M |
| 2024-04-08 | 64.38 | $157.85 | 2.0M |
| 2024-04-05 | 63.58 | $157.38 | 1.7M |
| 2024-04-04 | 58.95 | $154.91 | 2.6M |
| 2024-04-03 | 68.18 | $157.68 | 2.1M |
| 2024-04-02 | 70.41 | $158.27 | 1.9M |
| 2024-04-01 | 71.55 | $158.57 | 1.9M |
| 2024-03-28 | 76.40 | $159.82 | 2.8M |
| 2024-03-27 | 75.79 | $159.33 | 2.4M |
| 2024-03-26 | 74.96 | $158.67 | 3.5M |
| 2024-03-25 | 72.38 | $156.78 | 2.3M |
| 2024-03-22 | 71.66 | $156.29 | 2.5M |
| 2024-03-21 | 71.92 | $156.36 | 3.0M |
| 2024-03-20 | 70.69 | $155.49 | 2.3M |
| 2024-03-19 | 68.94 | $154.31 | 3.1M |
| 2024-03-18 | 65.34 | $152.15 | 2.2M |
| 2024-03-15 | 60.24 | $149.63 | 3.4M |
| 2024-03-14 | 61.30 | $149.94 | 2.7M |
| 2024-03-13 | 65.18 | $151.05 | 2.8M |
| 2024-03-12 | 64.41 | $150.65 | 1.9M |
| 2024-03-11 | 62.62 | $149.74 | 2.9M |
| 2024-03-08 | 67.97 | $151.24 | 1.9M |
| 2024-03-07 | 66.19 | $150.27 | 2.1M |
| 2024-03-06 | 67.55 | $150.64 | 1.9M |
| 2024-03-05 | 66.33 | $149.95 | 2.3M |
| 2024-03-04 | 66.47 | $149.99 | 2.2M |
| 2024-03-01 | 67.67 | $150.35 | 2.2M |
| 2024-02-29 | 65.91 | $149.27 | 4.8M |
| 2024-02-28 | 63.61 | $147.95 | 5.8M |
| 2024-02-27 | 73.20 | $150.65 | 1.9M |
| 2024-02-26 | 74.42 | $150.96 | 2.5M |
| 2024-02-23 | 74.16 | $150.76 | 2.2M |
| 2024-02-22 | 73.30 | $150.11 | 1.9M |
| 2024-02-21 | 69.69 | $147.64 | 2.2M |
| 2024-02-20 | 70.76 | $147.93 | 2.5M |
| 2024-02-16 | 71.15 | $148.04 | 2.2M |
| 2024-02-15 | 71.11 | $148.01 | 2.2M |
| 2024-02-14 | 66.48 | $144.98 | 2.2M |
| 2024-02-13 | 63.94 | $143.58 | 2.1M |
| 2024-02-12 | 66.15 | $144.23 | 1.7M |
| 2024-02-09 | 66.15 | $144.23 | 2.1M |
| 2024-02-08 | 65.01 | $143.55 | 2.3M |
| 2024-02-07 | 63.57 | $142.71 | 2.9M |
| 2024-02-06 | 60.59 | $141.09 | 5.1M |
| 2024-02-05 | 71.00 | $144.15 | 3.3M |
| 2024-02-02 | 73.95 | $144.90 | 2.6M |
| 2024-02-01 | 72.56 | $143.94 | 2.3M |
| 2024-01-31 | 69.20 | $141.87 | 3.1M |
| 2024-01-30 | 78.88 | $144.05 | 2.3M |
| 2024-01-29 | 77.30 | $142.91 | 2.1M |
| 2024-01-26 | 74.84 | $141.34 | 2.0M |
| 2024-01-25 | 73.67 | $140.66 | 2.1M |
| 2024-01-24 | 72.49 | $140.00 | 2.5M |
| 2024-01-23 | 75.41 | $140.60 | 2.2M |
| 2024-01-22 | 75.28 | $140.52 | 2.1M |
| 2024-01-19 | 72.79 | $139.02 | 3.1M |
| 2024-01-18 | 70.52 | $137.81 | 2.9M |
| 2024-01-17 | 69.78 | $137.44 | 3.1M |
| 2024-01-16 | 68.91 | $137.00 | 2.7M |
| 2024-01-12 | 68.75 | $136.92 | 2.0M |
| 2024-01-11 | 67.73 | $136.39 | 2.1M |
| 2024-01-10 | 65.75 | $135.40 | 2.0M |
| 2024-01-09 | 65.13 | $135.10 | 2.3M |
| 2024-01-08 | 65.62 | $135.23 | 2.5M |
| 2024-01-05 | 59.76 | $132.57 | 2.6M |
| 2024-01-04 | 61.37 | $133.00 | 2.8M |
| 2024-01-03 | 58.28 | $131.75 | 3.7M |
| 2024-01-02 | 63.41 | $133.08 | 3.2M |
| 2023-12-29 | 62.85 | $132.84 | 2.0M |
| 2023-12-28 | 64.97 | $133.38 | 1.6M |
| 2023-12-27 | 64.18 | $133.01 | 1.8M |
| 2023-12-26 | 63.29 | $132.59 | 2.1M |
| 2023-12-22 | 67.15 | $133.61 | 2.4M |
| 2023-12-21 | 66.39 | $133.21 | 2.0M |
| 2023-12-20 | 65.49 | $132.74 | 2.8M |
| 2023-12-19 | 70.99 | $134.18 | 4.2M |
| 2023-12-18 | 72.23 | $134.49 | 4.2M |
| 2023-12-15 | 69.84 | $133.01 | 7.2M |
| 2023-12-14 | 78.53 | $135.01 | 5.4M |
| 2023-12-13 | 79.51 | $135.22 | 3.3M |
| 2023-12-12 | 78.63 | $134.49 | 3.1M |
| 2023-12-11 | 77.92 | $133.92 | 3.1M |
| 2023-12-08 | 75.83 | $132.36 | 2.4M |
| 2023-12-07 | 74.45 | $131.42 | 2.6M |
| 2023-12-06 | 73.96 | $131.09 | 2.6M |
| 2023-12-05 | 72.99 | $130.45 | 2.3M |
| 2023-12-04 | 72.84 | $130.35 | 2.5M |
| 2023-12-01 | 73.85 | $130.61 | 2.5M |
| 2023-11-30 | 73.85 | $130.61 | 4.7M |
| 2023-11-29 | 72.18 | $129.36 | 3.3M |
| 2023-11-28 | 69.37 | $127.47 | 3.0M |
| 2023-11-27 | 67.83 | $126.53 | 2.3M |
| 2023-11-24 | 66.59 | $125.80 | 1.1M |
| 2023-11-22 | 65.99 | $125.45 | 1.8M |
| 2023-11-21 | 65.39 | $125.09 | 2.8M |
| 2023-11-20 | 63.67 | $124.08 | 3.4M |
| 2023-11-17 | 63.67 | $124.08 | 5.0M |
| 2023-11-16 | 65.86 | $124.83 | 4.5M |
| 2023-11-15 | 67.06 | $125.24 | 4.3M |
| 2023-11-14 | 62.15 | $122.16 | 2.7M |
| 2023-11-13 | 61.07 | $121.56 | 2.4M |
| 2023-11-10 | 60.98 | $121.51 | 2.1M |
| 2023-11-09 | 57.07 | $119.38 | 2.7M |
| 2023-11-08 | 59.05 | $120.13 | 2.7M |
| 2023-11-07 | 57.33 | $119.21 | 2.3M |
| 2023-11-06 | 58.42 | $119.64 | 1.9M |
| 2023-11-03 | 58.24 | $119.54 | 2.7M |
| 2023-11-02 | 55.12 | $117.81 | 2.8M |
| 2023-11-01 | 49.10 | $114.93 | 2.4M |
| 2023-10-31 | 46.30 | $113.75 | 3.0M |
| 2023-10-30 | 44.30 | $112.94 | 2.7M |
| 2023-10-27 | 43.10 | $112.46 | 3.0M |
| 2023-10-26 | 46.67 | $114.26 | 4.2M |
| 2023-10-25 | 46.34 | $114.12 | 5.2M |
| 2023-10-24 | 49.06 | $115.45 | 6.1M |
| 2023-10-23 | 32.54 | $109.61 | 4.5M |
| 2023-10-20 | 34.15 | $110.50 | 3.3M |
| 2023-10-19 | 37.00 | $111.97 | 2.8M |
| 2023-10-18 | 39.37 | $113.08 | 2.0M |
| 2023-10-17 | 43.96 | $114.99 | 3.2M |
| 2023-10-16 | 38.97 | $113.58 | 2.2M |
| 2023-10-13 | 34.65 | $112.48 | 2.1M |
| 2023-10-12 | 35.08 | $112.68 | 1.7M |
| 2023-10-11 | 36.97 | $113.55 | 2.3M |
| 2023-10-10 | 39.53 | $114.65 | 1.7M |
| 2023-10-09 | 38.46 | $114.36 | 2.0M |
| 2023-10-06 | 37.38 | $114.06 | 2.0M |
| 2023-10-05 | 34.03 | $113.15 | 2.6M |
| 2023-10-04 | 33.36 | $112.97 | 3.2M |
| 2023-10-03 | 25.71 | $111.05 | 2.7M |
| 2023-10-02 | 28.63 | $112.85 | 2.3M |
| 2023-09-29 | 28.83 | $112.96 | 2.4M |
| 2023-09-28 | 29.84 | $113.55 | 2.6M |
| 2023-09-27 | 28.38 | $113.19 | 3.1M |
| 2023-09-26 | 30.68 | $114.56 | 2.1M |
| 2023-09-25 | 33.57 | $116.09 | 1.5M |
| 2023-09-22 | 33.54 | $116.08 | 2.2M |
| 2023-09-21 | 34.77 | $116.72 | 3.3M |
| 2023-09-20 | 41.53 | $119.69 | 1.4M |
| 2023-09-19 | 44.28 | $120.69 | 1.7M |
| 2023-09-18 | 45.75 | $121.20 | 2.1M |
| 2023-09-15 | 45.24 | $121.05 | 5.5M |
| 2023-09-14 | 48.55 | $122.20 | 1.9M |
| 2023-09-13 | 45.59 | $121.30 | 2.6M |
| 2023-09-12 | 46.58 | $121.65 | 2.3M |
| 2023-09-11 | 46.66 | $121.68 | 2.1M |
| 2023-09-08 | 46.42 | $121.60 | 2.3M |
| 2023-09-07 | 50.47 | $123.10 | 2.3M |
| 2023-09-06 | 48.77 | $122.50 | 1.9M |
| 2023-09-05 | 46.78 | $121.81 | 2.1M |
| 2023-09-01 | 49.43 | $122.81 | 1.8M |
| 2023-08-31 | 45.25 | $121.39 | 2.9M |
| 2023-08-30 | 48.46 | $122.59 | 1.8M |
| 2023-08-29 | 48.85 | $122.73 | 1.5M |
| 2023-08-28 | 48.88 | $122.74 | 1.4M |
| 2023-08-25 | 45.35 | $121.48 | 1.9M |
| 2023-08-24 | 42.91 | $120.66 | 2.1M |
| 2023-08-23 | 42.17 | $120.41 | 1.7M |
| 2023-08-22 | 38.66 | $119.26 | 1.6M |
| 2023-08-21 | 38.14 | $119.09 | 1.8M |
| 2023-08-18 | 40.04 | $120.08 | 2.2M |
| 2023-08-17 | 40.52 | $120.33 | 2.4M |
| 2023-08-16 | 43.42 | $121.78 | 2.0M |
| 2023-08-15 | 46.44 | $123.17 | 2.0M |
| 2023-08-14 | 49.50 | $124.47 | 2.2M |
| 2023-08-11 | 52.32 | $125.59 | 1.3M |
| 2023-08-10 | 53.41 | $126.01 | 1.9M |
| 2023-08-09 | 51.21 | $125.05 | 1.7M |
| 2023-08-08 | 51.57 | $125.20 | 1.6M |
| 2023-08-07 | 53.19 | $125.88 | 1.5M |
| 2023-08-04 | 50.91 | $124.82 | 1.8M |
| 2023-08-03 | 51.72 | $125.18 | 1.8M |
| 2023-08-02 | 50.43 | $124.56 | 2.2M |
| 2023-08-01 | 55.96 | $126.97 | 2.1M |
| 2023-07-31 | 54.46 | $126.21 | 2.8M |
| 2023-07-28 | 51.98 | $124.99 | 3.3M |
| 2023-07-27 | 48.75 | $123.51 | 3.9M |
| 2023-07-26 | 58.28 | $127.30 | 4.8M |
| 2023-07-25 | 67.39 | $130.06 | 3.1M |
| 2023-07-24 | 66.84 | $129.75 | 2.7M |
| 2023-07-21 | 64.59 | $128.53 | 2.4M |
| 2023-07-20 | 67.62 | $129.38 | 2.6M |
| 2023-07-19 | 64.35 | $127.63 | 3.4M |
| 2023-07-18 | 70.92 | $129.32 | 2.1M |
| 2023-07-17 | 69.51 | $128.51 | 1.8M |
| 2023-07-14 | 68.59 | $128.00 | 1.8M |
| 2023-07-13 | 71.30 | $128.68 | 2.4M |
| 2023-07-12 | 69.43 | $127.57 | 2.2M |
| 2023-07-11 | 68.40 | $126.99 | 1.9M |
| 2023-07-10 | 68.23 | $126.89 | 2.6M |
| 2023-07-07 | 65.13 | $125.20 | 2.0M |
| 2023-07-06 | 65.82 | $125.39 | 2.3M |
| 2023-07-05 | 64.91 | $124.90 | 3.5M |
| 2023-07-03 | 68.60 | $125.95 | 1.4M |
| 2023-06-30 | 69.32 | $126.15 | 3.1M |
| 2023-06-29 | 65.77 | $124.05 | 2.6M |
| 2023-06-28 | 63.67 | $122.95 | 2.9M |
| 2023-06-27 | 62.59 | $122.40 | 2.6M |
| 2023-06-26 | 57.69 | $120.16 | 2.3M |
| 2023-06-23 | 58.77 | $120.49 | 4.3M |
| 2023-06-22 | 58.93 | $120.54 | 1.7M |
| 2023-06-21 | 57.83 | $120.03 | 2.2M |
| 2023-06-20 | 56.83 | $119.57 | 2.5M |
| 2023-06-16 | 57.93 | $119.96 | 6.4M |
| 2023-06-15 | 59.01 | $120.35 | 3.1M |
| 2023-06-14 | 58.35 | $120.00 | 4.6M |
| 2023-06-13 | 55.95 | $118.76 | 3.7M |
| 2023-06-12 | 53.64 | $117.63 | 3.6M |
| 2023-06-09 | 51.92 | $116.82 | 2.6M |
| 2023-06-08 | 48.50 | $115.29 | 3.0M |
| 2023-06-07 | 49.58 | $115.78 | 3.1M |
| 2023-06-06 | 45.98 | $114.23 | 31.7M |
| 2023-06-05 | 40.81 | $112.23 | 5.9M |
| 2023-06-02 | 44.17 | $113.90 | 4.5M |
| 2023-06-01 | 40.99 | $112.75 | 4.1M |
| 2023-05-31 | 39.40 | $112.19 | 16.4M |
| 2023-05-30 | 40.84 | $112.96 | 4.1M |
| 2023-05-26 | 42.39 | $113.77 | 4.0M |
| 2023-05-25 | 39.82 | $112.81 | 5.6M |
| 2023-05-24 | 47.49 | $116.47 | 2.6M |
| 2023-05-23 | 52.18 | $118.27 | 2.2M |
| 2023-05-22 | 55.89 | $119.54 | 2.0M |
| 2023-05-19 | 55.89 | $119.54 | 3.2M |
| 2023-05-18 | 57.69 | $120.16 | 3.2M |
| 2023-05-17 | 56.68 | $119.69 | 2.6M |
| 2023-05-16 | 54.47 | $118.68 | 1.8M |
| 2023-05-15 | 57.33 | $119.72 | 1.8M |
| 2023-05-12 | 56.77 | $119.45 | 1.7M |
| 2023-05-11 | 56.57 | $119.35 | 1.9M |
| 2023-05-10 | 54.57 | $118.35 | 2.4M |
| 2023-05-09 | 57.18 | $119.39 | 2.4M |
| 2023-05-08 | 57.45 | $119.50 | 2.2M |
| 2023-05-05 | 59.43 | $120.30 | 2.2M |
| 2023-05-04 | 54.77 | $117.78 | 2.5M |
| 2023-05-03 | 58.74 | $119.34 | 1.7M |
| 2023-05-02 | 58.59 | $119.26 | 2.5M |
| 2023-05-01 | 64.52 | $121.44 | 2.0M |
| 2023-04-28 | 66.51 | $122.12 | 2.8M |
| 2023-04-27 | 62.43 | $119.60 | 3.0M |
| 2023-04-26 | 60.19 | $118.38 | 3.5M |
| 2023-04-25 | 65.37 | $120.09 | 7.4M |
| 2023-04-24 | 60.04 | $117.30 | 3.9M |
| 2023-04-21 | 59.32 | $116.96 | 2.1M |
| 2023-04-20 | 59.01 | $116.81 | 3.0M |
| 2023-04-19 | 59.79 | $117.08 | 2.3M |
| 2023-04-18 | 59.87 | $117.11 | 2.6M |
| 2023-04-17 | 59.87 | $117.11 | 2.5M |
| 2023-04-14 | 57.12 | $115.59 | 2.3M |
| 2023-04-13 | 57.44 | $115.72 | 2.6M |
| 2023-04-12 | 55.19 | $114.49 | 4.2M |
| 2023-04-11 | 55.97 | $114.83 | 3.2M |
| 2023-04-10 | 53.93 | $113.71 | 1.7M |
| 2023-04-06 | 52.64 | $113.01 | 2.5M |
| 2023-04-05 | 51.39 | $112.34 | 2.4M |
| 2023-04-04 | 49.99 | $111.59 | 2.4M |
| 2023-04-03 | 52.36 | $112.83 | 3.3M |
| 2023-03-31 | 52.74 | $113.03 | 3.9M |
| 2023-03-30 | 52.69 | $113.00 | 2.2M |
| 2023-03-29 | 50.81 | $111.84 | 2.9M |
| 2023-03-28 | 49.89 | $111.28 | 2.8M |
| 2023-03-27 | 50.68 | $111.77 | 3.1M |
| 2023-03-24 | 51.86 | $112.52 | 3.4M |
| 2023-03-23 | 49.75 | $111.10 | 3.4M |
| 2023-03-22 | 50.11 | $111.35 | 3.8M |
| 2023-03-21 | 52.61 | $113.04 | 4.1M |
| 2023-03-20 | 49.45 | $110.81 | 4.7M |
| 2023-03-17 | 45.36 | $108.17 | 9.0M |
| 2023-03-16 | 47.17 | $109.49 | 6.0M |
| 2023-03-15 | 46.82 | $109.26 | 5.7M |
| 2023-03-14 | 48.52 | $110.53 | 9.4M |
| 2023-03-13 | 37.95 | $104.25 | 9.8M |
| 2023-03-10 | 49.64 | $111.83 | 4.7M |
| 2023-03-09 | 57.59 | $115.41 | 2.7M |
| 2023-03-08 | 61.97 | $117.07 | 2.5M |
| 2023-03-07 | 62.46 | $117.25 | 2.5M |
| 2023-03-06 | 64.64 | $118.06 | 2.2M |
| 2023-03-03 | 65.17 | $118.26 | 3.1M |
| 2023-03-02 | 63.45 | $117.06 | 3.7M |
| 2023-03-01 | 61.57 | $115.81 | 3.2M |
| 2023-02-28 | 60.46 | $115.09 | 3.2M |
| 2023-02-27 | 59.88 | $114.71 | 3.4M |
| 2023-02-24 | 59.49 | $114.45 | 3.9M |
| 2023-02-23 | 64.23 | $116.54 | 5.2M |
| 2023-02-22 | 59.14 | $113.10 | 3.2M |
| 2023-02-21 | 60.86 | $113.82 | 2.8M |
| 2023-02-17 | 64.71 | $115.37 | 2.8M |
| 2023-02-16 | 66.20 | $115.95 | 2.5M |
| 2023-02-15 | 70.99 | $117.74 | 3.2M |
| 2023-02-14 | 68.92 | $116.01 | 2.8M |
| 2023-02-13 | 70.13 | $116.45 | 3.5M |
| 2023-02-10 | 69.19 | $115.64 | 3.9M |
| 2023-02-09 | 71.46 | $116.50 | 4.7M |
| 2023-02-08 | 70.83 | $115.90 | 4.2M |
| 2023-02-07 | 70.17 | $115.28 | 7.8M |
| 2023-02-06 | 57.14 | $106.40 | 4.0M |
| 2023-02-03 | 57.68 | $106.60 | 3.5M |
| 2023-02-02 | 60.39 | $107.60 | 3.9M |
| 2023-02-01 | 61.93 | $108.16 | 2.9M |
| 2023-01-31 | 59.32 | $106.68 | 2.4M |
| 2023-01-30 | 57.58 | $105.75 | 3.1M |
| 2023-01-27 | 59.50 | $106.49 | 2.1M |
| 2023-01-26 | 59.10 | $106.26 | 2.0M |
| 2023-01-25 | 55.71 | $104.40 | 1.7M |
| 2023-01-24 | 54.38 | $103.71 | 3.2M |
| 2023-01-23 | 58.87 | $105.55 | 2.4M |
| 2023-01-20 | 56.06 | $104.05 | 2.4M |
| 2023-01-19 | 52.19 | $102.18 | 2.7M |
| 2023-01-18 | 54.76 | $103.23 | 3.3M |
| 2023-01-17 | 56.73 | $104.01 | 3.7M |
| 2023-01-13 | 53.80 | $102.56 | 3.9M |
| 2023-01-12 | 53.51 | $102.42 | 2.7M |
| 2023-01-11 | 51.68 | $101.53 | 2.4M |
| 2023-01-10 | 50.66 | $101.04 | 2.4M |
| 2023-01-09 | 52.88 | $102.07 | 2.8M |
| 2023-01-06 | 53.12 | $102.18 | 3.0M |
| 2023-01-05 | 47.50 | $99.40 | 4.3M |
| 2023-01-04 | 53.31 | $102.06 | 3.4M |
| 2023-01-03 | 51.51 | $101.21 | 2.3M |
| 2022-12-30 | 51.21 | $101.07 | 2.0M |
| 2022-12-29 | 52.13 | $101.50 | 1.9M |
| 2022-12-28 | 48.90 | $99.91 | 1.9M |
| 2022-12-27 | 50.76 | $100.82 | 1.6M |
| 2022-12-23 | 50.05 | $100.46 | 1.4M |
| 2022-12-22 | 48.22 | $99.54 | 2.3M |
| 2022-12-21 | 51.32 | $101.14 | 2.9M |
| 2022-12-20 | 48.19 | $99.56 | 2.9M |
| 2022-12-19 | 46.34 | $98.67 | 3.9M |
| 2022-12-16 | 46.16 | $98.58 | 8.3M |
| 2022-12-15 | 45.94 | $98.47 | 3.2M |
| 2022-12-14 | 52.15 | $101.91 | 3.5M |
| 2022-12-13 | 51.52 | $101.56 | 3.6M |
| 2022-12-12 | 53.26 | $102.47 | 2.2M |
| 2022-12-09 | 50.03 | $100.64 | 1.8M |
| 2022-12-08 | 51.55 | $101.46 | 2.1M |
| 2022-12-07 | 49.84 | $100.49 | 2.4M |
| 2022-12-06 | 49.60 | $100.35 | 2.3M |
| 2022-12-05 | 52.80 | $102.19 | 3.4M |
| 2022-12-02 | 59.25 | $105.46 | 2.9M |
| 2022-12-01 | 58.62 | $105.03 | 3.1M |
| 2022-11-30 | 57.64 | $104.36 | 5.6M |
| 2022-11-29 | 53.22 | $101.52 | 3.2M |
| 2022-11-28 | 53.67 | $101.76 | 2.9M |
| 2022-11-25 | 55.02 | $102.49 | 1.4M |
| 2022-11-23 | 54.41 | $102.08 | 2.3M |
| 2022-11-22 | 52.79 | $100.99 | 2.9M |
| 2022-11-21 | 50.32 | $99.38 | 2.7M |
| 2022-11-18 | 51.08 | $99.86 | 3.4M |
| 2022-11-17 | 49.16 | $98.59 | 4.4M |
| 2022-11-16 | 51.25 | $99.98 | 4.2M |
| 2022-11-15 | 51.81 | $100.35 | 4.6M |
| 2022-11-14 | 51.35 | $100.01 | 3.8M |
| 2022-11-11 | 51.99 | $100.47 | 6.0M |
| 2022-11-10 | 52.71 | $101.00 | 5.9M |
| 2022-11-09 | 46.28 | $96.18 | 2.9M |
| 2022-11-08 | 49.32 | $98.48 | 3.9M |
| 2022-11-07 | 46.28 | $96.39 | 4.1M |
| 2022-11-04 | 43.06 | $94.32 | 6.1M |
| 2022-11-03 | 43.36 | $94.57 | 7.1M |
| 2022-11-02 | 51.46 | $100.56 | 6.2M |
| 2022-11-01 | 57.35 | $104.02 | 5.2M |
| 2022-10-31 | 55.56 | $102.74 | 5.3M |
| 2022-10-28 | 55.37 | $102.60 | 5.7M |
| 2022-10-27 | 49.72 | $98.81 | 7.1M |
| 2022-10-26 | 54.85 | $101.76 | 6.2M |
| 2022-10-25 | 52.18 | $100.08 | 5.3M |
| 2022-10-24 | 47.37 | $97.35 | 3.4M |
| 2022-10-21 | 46.22 | $96.74 | 5.5M |
| 2022-10-20 | 42.87 | $95.01 | 3.6M |
| 2022-10-19 | 44.74 | $96.23 | 2.5M |
| 2022-10-18 | 46.21 | $97.17 | 3.2M |
| 2022-10-17 | 46.52 | $97.37 | 4.7M |
| 2022-10-14 | 40.38 | $94.14 | 3.0M |
| 2022-10-13 | 42.55 | $95.65 | 3.8M |
| 2022-10-12 | 38.50 | $93.70 | 3.2M |
| 2022-10-11 | 40.96 | $95.45 | 4.5M |
| 2022-10-10 | 45.80 | $98.49 | 3.0M |
| 2022-10-07 | 46.16 | $98.70 | 3.8M |
| 2022-10-06 | 46.79 | $99.08 | 3.5M |
| 2022-10-05 | 49.26 | $100.55 | 3.0M |
| 2022-10-04 | 45.90 | $98.73 | 3.4M |
| 2022-10-03 | 38.93 | $95.42 | 3.8M |
| 2022-09-30 | 34.45 | $93.57 | 3.9M |
| 2022-09-29 | 36.20 | $94.85 | 4.0M |
| 2022-09-28 | 38.09 | $96.17 | 4.4M |
| 2022-09-27 | 35.59 | $95.14 | 3.7M |
| 2022-09-26 | 36.63 | $95.90 | 3.5M |
| 2022-09-23 | 39.58 | $97.95 | 4.0M |
| 2022-09-22 | 40.50 | $98.56 | 3.9M |
| 2022-09-21 | 42.07 | $99.59 | 4.1M |
| 2022-09-20 | 46.35 | $102.17 | 2.4M |
| 2022-09-19 | 49.08 | $103.65 | 3.3M |
| 2022-09-16 | 49.00 | $103.61 | 16.6M |
| 2022-09-15 | 50.76 | $104.58 | 3.9M |
| 2022-09-14 | 53.24 | $105.90 | 3.8M |
| 2022-09-13 | 53.28 | $105.92 | 5.7M |
| 2022-09-12 | 59.51 | $109.05 | 4.7M |
| 2022-09-09 | 55.41 | $106.46 | 3.7M |
| 2022-09-08 | 54.26 | $105.78 | 3.1M |
| 2022-09-07 | 54.21 | $105.75 | 3.6M |
| 2022-09-06 | 51.56 | $104.16 | 5.5M |
| 2022-09-02 | 46.53 | $101.44 | 3.0M |
| 2022-09-01 | 50.29 | $103.50 | 4.3M |
| 2022-08-31 | 45.61 | $101.19 | 4.4M |
| 2022-08-30 | 46.83 | $101.86 | 2.8M |
| 2022-08-29 | 49.26 | $103.17 | 2.8M |
| 2022-08-26 | 50.52 | $103.83 | 3.1M |
| 2022-08-25 | 57.82 | $107.27 | 2.6M |
| 2022-08-24 | 55.90 | $106.18 | 3.1M |
| 2022-08-23 | 55.60 | $106.01 | 2.9M |
| 2022-08-22 | 57.25 | $106.77 | 2.8M |
| 2022-08-19 | 63.65 | $109.48 | 3.2M |
| 2022-08-18 | 66.44 | $110.55 | 3.7M |
| 2022-08-17 | 63.87 | $108.72 | 3.0M |
| 2022-08-16 | 69.38 | $110.72 | 2.9M |
| 2022-08-15 | 68.66 | $110.16 | 2.3M |
| 2022-08-12 | 67.64 | $109.37 | 3.0M |
| 2022-08-11 | 65.76 | $107.96 | 3.1M |
| 2022-08-10 | 63.73 | $106.54 | 2.6M |
| 2022-08-09 | 62.79 | $105.90 | 2.7M |
| 2022-08-08 | 61.43 | $104.99 | 2.7M |
| 2022-08-05 | 64.09 | $106.08 | 2.9M |
| 2022-08-04 | 65.52 | $106.66 | 4.7M |
| 2022-08-03 | 69.34 | $108.17 | 2.8M |
| 2022-08-02 | 66.99 | $106.23 | 3.2M |
| 2022-08-01 | 66.87 | $106.13 | 2.9M |
| 2022-07-29 | 66.32 | $105.68 | 2.9M |
| 2022-07-28 | 66.32 | $105.68 | 3.1M |
| 2022-07-27 | 64.92 | $104.46 | 5.1M |
| 2022-07-26 | 62.16 | $102.22 | 7.0M |
| 2022-07-25 | 56.04 | $98.05 | 3.5M |
| 2022-07-22 | 60.07 | $99.87 | 3.1M |
| 2022-07-21 | 59.01 | $99.18 | 2.4M |
| 2022-07-20 | 56.91 | $97.85 | 2.9M |
| 2022-07-19 | 56.45 | $97.56 | 3.6M |
| 2022-07-18 | 50.19 | $93.97 | 2.5M |
| 2022-07-15 | 50.55 | $94.16 | 3.7M |
| 2022-07-14 | 45.60 | $91.66 | 2.9M |
| 2022-07-13 | 45.96 | $91.87 | 3.1M |
| 2022-07-12 | 47.20 | $92.59 | 3.4M |
| 2022-07-11 | 47.20 | $92.59 | 3.3M |
| 2022-07-08 | 47.97 | $93.06 | 3.4M |
| 2022-07-07 | 48.42 | $93.35 | 3.2M |
| 2022-07-06 | 49.21 | $93.86 | 4.0M |
| 2022-07-05 | 49.58 | $94.11 | 3.7M |
| 2022-07-01 | 47.25 | $92.58 | 3.7M |
| 2022-06-30 | 41.14 | $88.97 | 3.4M |
| 2022-06-29 | 43.71 | $90.90 | 2.0M |
| 2022-06-28 | 43.23 | $90.62 | 2.6M |
| 2022-06-27 | 46.62 | $93.09 | 2.9M |
| 2022-06-24 | 48.22 | $94.19 | 4.5M |
| 2022-06-23 | 40.32 | $89.73 | 2.3M |
| 2022-06-22 | 39.60 | $89.36 | 3.5M |
| 2022-06-21 | 39.41 | $89.26 | 3.1M |
| 2022-06-17 | 39.21 | $89.15 | 6.5M |
| 2022-06-16 | 37.85 | $88.38 | 4.2M |
| 2022-06-15 | 41.37 | $91.47 | 3.2M |
| 2022-06-14 | 38.60 | $89.89 | 3.1M |
| 2022-06-13 | 38.12 | $89.62 | 4.8M |
| 2022-06-10 | 43.75 | $94.34 | 3.8M |
| 2022-06-09 | 45.76 | $95.82 | 2.6M |
| 2022-06-08 | 52.43 | $100.13 | 1.7M |
| 2022-06-07 | 54.37 | $101.24 | 2.1M |
| 2022-06-06 | 52.96 | $100.29 | 1.8M |
| 2022-06-03 | 52.04 | $99.67 | 1.9M |
| 2022-06-02 | 53.95 | $100.85 | 2.4M |
| 2022-06-01 | 51.53 | $99.16 | 2.4M |
| 2022-05-31 | 53.13 | $100.18 | 4.0M |
| 2022-05-27 | 55.03 | $101.37 | 2.7M |
| 2022-05-26 | 52.19 | $99.29 | 2.3M |
| 2022-05-25 | 49.55 | $97.47 | 2.2M |
| 2022-05-24 | 48.70 | $96.90 | 2.3M |
| 2022-05-23 | 51.47 | $98.83 | 2.6M |
| 2022-05-20 | 46.63 | $95.59 | 2.9M |
| 2022-05-19 | 44.69 | $94.39 | 2.7M |
| 2022-05-18 | 44.34 | $94.17 | 3.3M |
| 2022-05-17 | 49.13 | $97.71 | 2.3M |
| 2022-05-16 | 46.88 | $96.25 | 3.0M |
| 2022-05-13 | 46.76 | $96.17 | 3.1M |
| 2022-05-12 | 42.65 | $93.55 | 3.3M |
| 2022-05-11 | 41.04 | $92.58 | 4.0M |
| 2022-05-10 | 41.27 | $92.78 | 3.3M |
| 2022-05-09 | 42.21 | $93.63 | 4.2M |
| 2022-05-06 | 44.56 | $95.71 | 3.3M |
| 2022-05-05 | 49.39 | $99.55 | 3.8M |
| 2022-05-04 | 53.69 | $102.54 | 3.4M |
| 2022-05-03 | 49.34 | $99.44 | 4.2M |
| 2022-05-02 | 45.74 | $97.13 | 4.3M |
| 2022-04-29 | 46.82 | $97.92 | 4.7M |
| 2022-04-28 | 58.10 | $104.74 | 4.8M |
| 2022-04-27 | 51.96 | $100.93 | 5.8M |
| 2022-04-26 | 41.65 | $96.10 | 3.6M |
| 2022-04-25 | 45.18 | $97.95 | 3.2M |
| 2022-04-22 | 43.74 | $97.36 | 3.0M |
| 2022-04-21 | 52.88 | $101.44 | 2.4M |
| 2022-04-20 | 53.00 | $101.49 | 3.1M |
| 2022-04-19 | 55.47 | $102.45 | 2.7M |
| 2022-04-18 | 49.52 | $99.89 | 2.1M |
| 2022-04-14 | 48.96 | $99.67 | 2.3M |
| 2022-04-13 | 47.48 | $99.08 | 2.2M |
| 2022-04-12 | 47.21 | $98.97 | 2.9M |
| 2022-04-11 | 50.91 | $100.60 | 2.3M |
| 2022-04-08 | 50.79 | $100.55 | 2.8M |
| 2022-04-07 | 51.33 | $100.79 | 2.2M |
| 2022-04-06 | 55.69 | $102.67 | 2.4M |
| 2022-04-05 | 57.34 | $103.34 | 2.3M |
| 2022-04-04 | 57.05 | $103.18 | 1.9M |
| 2022-04-01 | 56.72 | $102.99 | 2.2M |
| 2022-03-31 | 53.90 | $101.40 | 3.8M |
| 2022-03-30 | 55.50 | $102.14 | 3.7M |
| 2022-03-29 | 57.38 | $103.00 | 5.1M |
| 2022-03-28 | 53.44 | $100.74 | 2.5M |
| 2022-03-25 | 53.02 | $100.51 | 1.9M |
| 2022-03-24 | 49.64 | $98.70 | 2.7M |
| 2022-03-23 | 49.79 | $98.78 | 2.4M |
| 2022-03-22 | 53.08 | $100.50 | 2.9M |
| 2022-03-21 | 51.41 | $99.56 | 2.4M |
| 2022-03-18 | 53.43 | $100.61 | 4.4M |
| 2022-03-17 | 52.47 | $100.04 | 3.4M |
| 2022-03-16 | 49.44 | $98.30 | 3.0M |
| 2022-03-15 | 43.88 | $95.45 | 3.3M |
| 2022-03-14 | 40.70 | $93.99 | 2.6M |
| 2022-03-11 | 40.94 | $94.15 | 2.7M |
| 2022-03-10 | 42.28 | $95.05 | 2.8M |
| 2022-03-09 | 44.14 | $96.27 | 4.5M |
| 2022-03-08 | 39.88 | $94.20 | 4.3M |
| 2022-03-07 | 40.91 | $94.92 | 4.2M |
| 2022-03-04 | 44.56 | $97.32 | 3.6M |
| 2022-03-03 | 46.72 | $98.63 | 3.9M |
| 2022-03-02 | 46.90 | $98.74 | 4.0M |
| 2022-03-01 | 43.73 | $97.06 | 3.9M |
| 2022-02-28 | 44.65 | $97.67 | 5.1M |
| 2022-02-25 | 45.21 | $98.05 | 4.9M |
| 2022-02-24 | 40.55 | $95.56 | 6.5M |
| 2022-02-23 | 34.24 | $92.60 | 4.7M |
| 2022-02-22 | 35.35 | $93.52 | 3.8M |
| 2022-02-18 | 36.08 | $94.13 | 4.7M |
| 2022-02-17 | 36.32 | $94.33 | 3.6M |
| 2022-02-16 | 39.34 | $96.81 | 5.1M |
| 2022-02-15 | 39.67 | $97.07 | 5.3M |
| 2022-02-14 | 40.69 | $97.89 | 4.2M |
| 2022-02-11 | 39.82 | $97.40 | 4.7M |
| 2022-02-10 | 41.96 | $99.18 | 4.4M |
| 2022-02-09 | 45.92 | $102.18 | 4.6M |
| 2022-02-08 | 41.29 | $99.54 | 8.8M |
| 2022-02-07 | 51.34 | $105.89 | 4.0M |
| 2022-02-04 | 49.48 | $104.88 | 4.1M |
| 2022-02-03 | 52.11 | $106.28 | 3.6M |
| 2022-02-02 | 56.32 | $108.36 | 2.8M |
| 2022-02-01 | 56.95 | $108.66 | 4.1M |
| 2022-01-31 | 51.90 | $105.70 | 4.2M |
| 2022-01-28 | 50.39 | $104.89 | 4.4M |
| 2022-01-27 | 40.23 | $100.28 | 3.8M |
| 2022-01-26 | 39.43 | $99.97 | 4.9M |
| 2022-01-25 | 41.22 | $101.04 | 5.9M |
| 2022-01-24 | 44.26 | $102.74 | 7.9M |
| 2022-01-21 | 48.49 | $104.86 | 4.7M |
| 2022-01-20 | 51.68 | $106.30 | 4.1M |
| 2022-01-19 | 51.15 | $106.05 | 3.6M |
| 2022-01-18 | 51.91 | $106.40 | 4.4M |
| 2022-01-14 | 58.24 | $109.11 | 3.4M |
| 2022-01-13 | 57.94 | $108.94 | 3.3M |
| 2022-01-12 | 57.16 | $108.50 | 3.4M |
| 2022-01-11 | 59.45 | $109.47 | 2.7M |
| 2022-01-10 | 56.52 | $107.75 | 3.7M |
| 2022-01-07 | 59.07 | $108.83 | 2.7M |
| 2022-01-06 | 59.80 | $109.14 | 2.6M |
| 2022-01-05 | 58.57 | $108.36 | 3.8M |
| 2022-01-04 | 60.00 | $109.00 | 5.5M |
| 2022-01-03 | 57.89 | $107.62 | 4.9M |
| 2021-12-31 | 51.10 | $103.79 | 2.4M |
| 2021-12-30 | 52.64 | $104.52 | 1.9M |
| 2021-12-29 | 52.17 | $104.27 | 1.6M |
| 2021-12-28 | 53.02 | $104.70 | 2.2M |
| 2021-12-27 | 51.69 | $103.94 | 3.0M |
| 2021-12-23 | 54.80 | $105.54 | 2.1M |
| 2021-12-22 | 56.10 | $106.19 | 2.7M |
| 2021-12-21 | 54.64 | $105.26 | 3.7M |
| 2021-12-20 | 45.89 | $100.52 | 3.9M |
| 2021-12-17 | 52.21 | $103.65 | 6.9M |
| 2021-12-16 | 54.89 | $104.82 | 4.6M |
| 2021-12-15 | 52.59 | $103.66 | 4.3M |
| 2021-12-14 | 53.87 | $104.23 | 3.8M |
| 2021-12-13 | 54.00 | $104.29 | 3.9M |
| 2021-12-10 | 51.96 | $103.19 | 3.7M |
| 2021-12-09 | 52.65 | $103.53 | 3.1M |
| 2021-12-08 | 53.48 | $103.95 | 3.7M |
| 2021-12-07 | 52.08 | $103.13 | 4.2M |
| 2021-12-06 | 52.08 | $103.13 | 4.5M |
| 2021-12-03 | 47.52 | $100.50 | 5.8M |
| 2021-12-02 | 46.34 | $99.86 | 5.1M |
| 2021-12-01 | 37.32 | $95.55 | 4.6M |
| 2021-11-30 | 38.71 | $96.52 | 7.4M |
| 2021-11-29 | 40.10 | $97.47 | 4.6M |
| 2021-11-26 | 41.26 | $98.25 | 3.7M |
| 2021-11-24 | 42.85 | $99.31 | 4.1M |
| 2021-11-23 | 35.73 | $96.11 | 6.5M |
| 2021-11-22 | 34.76 | $95.71 | 8.2M |
| 2021-11-19 | 41.15 | $100.06 | 6.6M |
| 2021-11-18 | 43.22 | $101.25 | 6.3M |
| 2021-11-17 | 42.36 | $100.88 | 8.0M |
| 2021-11-16 | 44.47 | $102.11 | 4.6M |
| 2021-11-15 | 43.89 | $101.84 | 3.7M |
| 2021-11-12 | 41.69 | $100.82 | 3.7M |
| 2021-11-11 | 39.71 | $99.92 | 3.7M |
| 2021-11-10 | 40.19 | $100.25 | 6.1M |
| 2021-11-09 | 38.86 | $99.62 | 4.4M |
| 2021-11-08 | 39.38 | $100.02 | 4.6M |
| 2021-11-05 | 39.82 | $100.36 | 5.4M |
| 2021-11-04 | 41.91 | $101.97 | 6.6M |
| 2021-11-03 | 40.98 | $101.46 | 6.0M |
| 2021-11-02 | 37.07 | $99.38 | 10.2M |
| 2021-11-01 | 40.25 | $101.99 | 5.5M |
| 2021-10-29 | 32.91 | $98.49 | 5.1M |
| 2021-10-28 | 32.96 | $98.53 | 13.3M |
| 2021-10-27 | 33.27 | $98.83 | 19.4M |
| 2021-10-26 | 50.01 | $109.84 | 3.3M |
| 2021-10-25 | 52.93 | $111.11 | 3.7M |
| 2021-10-22 | 50.94 | $110.18 | 2.2M |
| 2021-10-21 | 50.89 | $110.16 | 2.1M |
| 2021-10-20 | 50.79 | $110.11 | 2.6M |
| 2021-10-19 | 53.25 | $111.29 | 2.5M |
| 2021-10-18 | 50.80 | $110.01 | 2.9M |
| 2021-10-15 | 50.39 | $109.80 | 3.3M |
| 2021-10-14 | 46.35 | $107.78 | 2.7M |
| 2021-10-13 | 38.20 | $104.34 | 2.8M |
| 2021-10-12 | 38.09 | $104.30 | 2.8M |
| 2021-10-11 | 36.76 | $103.77 | 3.4M |
| 2021-10-08 | 43.74 | $107.89 | 2.4M |
| 2021-10-07 | 46.53 | $109.26 | 1.9M |
| 2021-10-06 | 44.62 | $108.48 | 2.4M |
| 2021-10-05 | 43.48 | $108.02 | 2.2M |
| 2021-10-04 | 43.93 | $108.26 | 3.3M |
| 2021-10-01 | 46.81 | $109.78 | 2.2M |
| 2021-09-30 | 43.87 | $108.50 | 3.9M |
| 2021-09-29 | 48.17 | $110.67 | 3.7M |
| 2021-09-28 | 45.00 | $109.33 | 3.7M |
| 2021-09-27 | 44.55 | $109.14 | 2.7M |
| 2021-09-24 | 45.68 | $109.74 | 2.0M |
| 2021-09-23 | 46.62 | $110.24 | 3.0M |
| 2021-09-22 | 43.18 | $108.69 | 3.6M |
| 2021-09-21 | 36.99 | $106.21 | 3.4M |
| 2021-09-20 | 38.81 | $107.33 | 4.7M |
| 2021-09-17 | 41.00 | $108.62 | 4.7M |
| 2021-09-16 | 40.83 | $108.55 | 3.7M |
| 2021-09-15 | 40.38 | $108.36 | 4.7M |
| 2021-09-14 | 38.10 | $107.39 | 5.3M |
| 2021-09-13 | 42.35 | $110.07 | 4.4M |
| 2021-09-10 | 43.40 | $110.68 | 5.3M |
| 2021-09-09 | 52.11 | $115.01 | 3.1M |
| 2021-09-08 | 57.10 | $117.00 | 4.8M |
| 2021-09-07 | 52.78 | $115.00 | 4.3M |
| 2021-09-03 | 54.50 | $115.66 | 2.4M |
| 2021-09-02 | 54.94 | $115.83 | 3.3M |
| 2021-09-01 | 61.93 | $118.34 | 3.3M |
| 2021-08-31 | 60.90 | $117.79 | 3.4M |
| 2021-08-30 | 59.31 | $116.96 | 3.2M |
| 2021-08-27 | 62.14 | $117.94 | 2.5M |
| 2021-08-26 | 61.19 | $117.41 | 2.4M |
| 2021-08-25 | 66.27 | $119.11 | 2.4M |
| 2021-08-24 | 65.48 | $118.62 | 3.6M |
| 2021-08-23 | 64.27 | $117.87 | 2.9M |
| 2021-08-20 | 61.22 | $116.09 | 5.9M |
| 2021-08-19 | 61.67 | $116.25 | 10.3M |
| 2021-08-18 | 58.01 | $114.26 | 5.6M |
| 2021-08-17 | 55.31 | $112.93 | 5.0M |
| 2021-08-16 | 54.06 | $112.34 | 3.2M |
| 2021-08-13 | 52.52 | $111.62 | 2.0M |
| 2021-08-12 | 51.10 | $110.96 | 2.2M |
| 2021-08-11 | 53.05 | $111.81 | 2.6M |
| 2021-08-10 | 51.37 | $111.00 | 2.9M |
| 2021-08-09 | 49.94 | $110.32 | 2.4M |
| 2021-08-06 | 51.14 | $110.89 | 4.9M |
| 2021-08-05 | 48.58 | $109.64 | 3.6M |
| 2021-08-04 | 46.67 | $108.74 | 6.1M |
| 2021-08-03 | 45.51 | $108.20 | 8.6M |
| 2021-08-02 | 48.37 | $109.75 | 7.4M |
| 2021-07-30 | 60.92 | $115.11 | 3.4M |
| 2021-07-29 | 59.72 | $114.46 | 2.9M |
| 2021-07-28 | 58.70 | $113.91 | 3.9M |
| 2021-07-27 | 60.75 | $114.68 | 8.3M |
| 2021-07-26 | 54.16 | $111.35 | 3.4M |
| 2021-07-23 | 55.33 | $111.79 | 3.5M |
| 2021-07-22 | 51.40 | $110.05 | 3.1M |
| 2021-07-21 | 51.37 | $110.04 | 2.7M |
| 2021-07-20 | 48.55 | $108.84 | 4.6M |
| 2021-07-19 | 42.83 | $106.66 | 4.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.75
2026-07-16
Close Price
$51.72
Vol: 7.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-46.23
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.75 | $51.72 | 7.9M |
| 2026-07-15 | -60.10 | $50.36 | 7.3M |
| 2026-07-14 | -69.95 | $49.54 | 5.6M |
| 2026-07-13 | -50.24 | $51.18 | 6.7M |
| 2026-07-10 | -59.01 | $50.45 | 7.4M |
| 2026-07-09 | -44.59 | $51.65 | 4.9M |
| 2026-07-08 | -57.21 | $50.60 | 8.2M |
| 2026-07-07 | -31.85 | $52.71 | 11.3M |
| 2026-07-06 | -46.08 | $51.78 | 5.3M |
| 2026-07-02 | -46.99 | $52.33 | 9.2M |
| 2026-07-01 | -63.03 | $50.73 | 7.0M |
| 2026-06-30 | -81.83 | $49.05 | 6.8M |
| 2026-06-29 | -85.13 | $48.83 | 7.1M |
| 2026-06-26 | -79.98 | $49.45 | 18.5M |
| 2026-06-25 | -95.93 | $47.53 | 6.9M |
| 2026-06-24 | -90.45 | $48.19 | 6.3M |
| 2026-06-23 | -97.84 | $47.30 | 6.6M |
| 2026-06-22 | -98.84 | $47.18 | 7.4M |
| 2026-06-18 | -95.82 | $47.86 | 13.5M |
| 2026-06-17 | -88.04 | $48.77 | 15.3M |
| 2026-06-16 | -78.99 | $49.83 | 15.8M |
| 2026-06-15 | -95.39 | $47.91 | 26.9M |
| 2026-06-12 | -72.60 | $53.78 | 4.3M |
| 2026-06-11 | -82.47 | $53.06 | 5.0M |
| 2026-06-10 | -83.94 | $53.28 | 3.5M |
| 2026-06-09 | -73.08 | $54.03 | 6.0M |
| 2026-06-08 | -92.04 | $52.72 | 5.6M |
| 2026-06-05 | -67.29 | $54.43 | 7.1M |
| 2026-06-04 | -41.24 | $56.23 | 5.4M |
| 2026-06-03 | -57.89 | $55.08 | 10.3M |
| 2026-06-02 | -41.79 | $56.46 | 8.4M |
| 2026-06-01 | -41.99 | $59.05 | 8.0M |
| 2026-05-29 | -62.98 | $56.56 | 11.9M |
| 2026-05-28 | -69.14 | $55.83 | 5.4M |
| 2026-05-27 | -70.91 | $55.62 | 4.6M |
| 2026-05-26 | -70.99 | $55.61 | 5.6M |
| 2026-05-22 | -58.18 | $57.13 | 6.5M |
| 2026-05-21 | -69.22 | $55.82 | 6.9M |
| 2026-05-20 | -64.25 | $56.41 | 5.4M |
| 2026-05-19 | -67.45 | $56.03 | 7.5M |
| 2026-05-18 | -65.78 | $56.66 | 8.4M |
| 2026-05-15 | -75.91 | $55.33 | 8.1M |
| 2026-05-14 | -90.17 | $53.46 | 5.9M |
| 2026-05-13 | -98.48 | $52.37 | 7.3M |
| 2026-05-12 | -92.86 | $54.88 | 6.3M |
| 2026-05-11 | -97.67 | $54.39 | 6.4M |
| 2026-05-08 | -92.11 | $55.48 | 5.6M |
| 2026-05-07 | -86.35 | $56.81 | 7.1M |
| 2026-05-06 | -90.89 | $56.11 | 10.0M |
| 2026-05-05 | -79.31 | $57.28 | 15.4M |
| 2026-05-04 | -23.92 | $62.81 | 7.1M |
| 2026-05-01 | -30.38 | $62.14 | 4.1M |
| 2026-04-30 | -23.98 | $62.65 | 5.1M |
| 2026-04-29 | -28.41 | $62.02 | 4.8M |
| 2026-04-28 | -32.06 | $61.60 | 4.1M |
| 2026-04-27 | -34.93 | $61.27 | 4.2M |
| 2026-04-24 | -35.95 | $60.84 | 4.0M |
| 2026-04-23 | -30.21 | $61.55 | 4.8M |
| 2026-04-22 | -16.40 | $63.26 | 4.0M |
| 2026-04-21 | -16.40 | $63.26 | 4.6M |
| 2026-04-20 | -7.57 | $64.14 | 5.7M |
| 2026-04-17 | -3.24 | $63.97 | 5.2M |
| 2026-04-16 | -3.35 | $62.44 | 4.9M |
| 2026-04-15 | -6.16 | $61.29 | 7.2M |
| 2026-04-14 | -8.94 | $59.02 | 4.4M |
| 2026-04-13 | -11.58 | $58.79 | 7.4M |
| 2026-04-10 | -52.18 | $56.09 | 5.2M |
| 2026-04-09 | -47.37 | $56.41 | 5.6M |
| 2026-04-08 | -48.26 | $56.63 | 7.7M |
| 2026-04-07 | -70.75 | $55.32 | 5.6M |
| 2026-04-06 | -63.95 | $56.32 | 4.3M |
| 2026-04-02 | -68.39 | $56.16 | 9.4M |
| 2026-04-01 | -78.12 | $55.45 | 5.8M |
| 2026-03-31 | -75.11 | $55.80 | 7.5M |
| 2026-03-30 | -86.05 | $54.53 | 7.3M |
| 2026-03-27 | -91.47 | $53.90 | 8.1M |
| 2026-03-26 | -98.90 | $55.54 | 4.7M |
| 2026-03-25 | -86.78 | $56.64 | 5.3M |
| 2026-03-24 | -94.46 | $56.34 | 6.5M |
| 2026-03-23 | -78.73 | $57.71 | 6.8M |
| 2026-03-20 | -86.13 | $57.07 | 8.0M |
| 2026-03-19 | -86.71 | $57.02 | 6.3M |
| 2026-03-18 | -86.24 | $57.06 | 6.5M |
| 2026-03-17 | -72.95 | $58.21 | 6.3M |
| 2026-03-16 | -80.35 | $57.57 | 7.2M |
| 2026-03-13 | -89.94 | $56.74 | 6.5M |
| 2026-03-12 | -97.69 | $56.07 | 7.7M |
| 2026-03-11 | -90.94 | $58.50 | 6.7M |
| 2026-03-10 | -76.59 | $59.45 | 5.8M |
| 2026-03-09 | -48.79 | $61.29 | 5.4M |
| 2026-03-06 | -21.45 | $63.10 | 5.6M |
| 2026-03-05 | -9.97 | $63.86 | 6.7M |
| 2026-03-04 | -27.52 | $62.60 | 5.5M |
| 2026-03-03 | -22.84 | $62.89 | 5.1M |
| 2026-03-02 | -38.58 | $61.85 | 5.1M |
| 2026-02-27 | -31.92 | $62.29 | 10.2M |
| 2026-02-26 | -47.16 | $61.89 | 6.5M |
| 2026-02-25 | -57.37 | $61.61 | 10.3M |
| 2026-02-24 | -85.24 | $59.13 | 6.9M |
| 2026-02-23 | -93.97 | $58.40 | 7.5M |
| 2026-02-20 | -63.64 | $61.47 | 8.1M |
| 2026-02-19 | -63.04 | $61.53 | 8.4M |
| 2026-02-18 | -48.42 | $63.01 | 8.7M |
| 2026-02-17 | -44.07 | $63.45 | 11.4M |
| 2026-02-13 | -84.49 | $59.36 | 12.1M |
| 2026-02-12 | -89.99 | $58.82 | 10.4M |
| 2026-02-11 | -58.02 | $62.11 | 10.3M |
| 2026-02-10 | -55.68 | $62.59 | 13.5M |
| 2026-02-09 | -79.98 | $60.14 | 12.5M |
| 2026-02-06 | -82.12 | $60.00 | 9.9M |
| 2026-02-05 | -94.85 | $58.44 | 9.7M |
| 2026-02-04 | -84.71 | $59.72 | 11.7M |
| 2026-02-03 | -97.39 | $58.12 | 17.1M |
| 2026-02-02 | -96.26 | $62.94 | 6.9M |
| 2026-01-30 | -86.30 | $63.73 | 6.6M |
| 2026-01-29 | -96.94 | $63.43 | 8.0M |
| 2026-01-28 | -87.64 | $64.95 | 7.4M |
| 2026-01-27 | -66.13 | $66.29 | 10.2M |
| 2026-01-26 | -52.33 | $67.15 | 13.4M |
| 2026-01-23 | -45.75 | $67.56 | 6.2M |
| 2026-01-22 | -48.31 | $67.40 | 7.2M |
| 2026-01-21 | -75.12 | $65.73 | 8.0M |
| 2026-01-20 | -95.02 | $64.49 | 11.1M |
| 2026-01-16 | -69.83 | $66.29 | 8.3M |
| 2026-01-15 | -61.53 | $66.78 | 10.6M |
| 2026-01-14 | -49.32 | $67.50 | 16.4M |
| 2026-01-13 | -62.03 | $66.75 | 18.3M |
| 2026-01-12 | -37.46 | $68.20 | 10.7M |
| 2026-01-09 | -9.49 | $69.85 | 5.1M |
| 2026-01-08 | -15.42 | $69.50 | 5.6M |
| 2026-01-07 | -14.63 | $68.71 | 13.0M |
| 2026-01-06 | -13.62 | $68.76 | 6.9M |
| 2026-01-05 | -49.59 | $66.99 | 7.1M |
| 2026-01-02 | -88.07 | $65.59 | 6.0M |
| 2025-12-31 | -44.93 | $67.17 | 4.2M |
| 2025-12-30 | -24.51 | $67.54 | 5.3M |
| 2025-12-29 | -23.97 | $67.28 | 6.6M |
| 2025-12-26 | -21.52 | $67.50 | 3.5M |
| 2025-12-24 | -16.50 | $67.95 | 3.2M |
| 2025-12-23 | -19.06 | $67.72 | 8.8M |
| 2025-12-22 | -8.41 | $68.62 | 6.1M |
| 2025-12-19 | -15.10 | $67.94 | 20.6M |
| 2025-12-18 | -14.49 | $68.00 | 13.1M |
| 2025-12-17 | -11.14 | $68.33 | 14.5M |
| 2025-12-16 | -17.53 | $67.70 | 19.2M |
| 2025-12-15 | -4.66 | $68.97 | 17.7M |
| 2025-12-12 | -6.13 | $68.75 | 20.2M |
| 2025-12-11 | -3.91 | $68.16 | 26.1M |
| 2025-12-10 | -14.09 | $66.57 | 10.3M |
| 2025-12-09 | -18.50 | $66.21 | 5.9M |
| 2025-12-08 | -24.39 | $65.73 | 8.5M |
| 2025-12-05 | -17.65 | $66.28 | 7.2M |
| 2025-12-04 | -20.34 | $66.06 | 7.5M |
| 2025-12-03 | -9.44 | $66.95 | 14.9M |
| 2025-12-02 | -50.20 | $63.24 | 7.1M |
| 2025-12-01 | -60.48 | $62.69 | 11.0M |
| 2025-11-28 | -77.37 | $61.47 | 6.8M |
| 2025-11-26 | -88.24 | $60.80 | 7.9M |
| 2025-11-25 | -92.98 | $60.76 | 6.9M |
| 2025-11-24 | -98.40 | $60.67 | 10.1M |
| 2025-11-21 | -98.15 | $60.84 | 8.4M |
| 2025-11-20 | -99.93 | $59.77 | 7.2M |
| 2025-11-19 | -98.85 | $61.17 | 5.1M |
| 2025-11-18 | -99.43 | $61.34 | 7.2M |
| 2025-11-17 | -97.42 | $62.70 | 5.5M |
| 2025-11-14 | -96.36 | $63.42 | 5.6M |
| 2025-11-13 | -94.72 | $64.53 | 9.3M |
| 2025-11-12 | -94.94 | $64.38 | 6.2M |
| 2025-11-11 | -95.12 | $64.26 | 5.5M |
| 2025-11-10 | -95.80 | $63.80 | 8.4M |
| 2025-11-07 | -95.95 | $63.70 | 14.2M |
| 2025-11-06 | -99.56 | $61.63 | 17.6M |
| 2025-11-05 | -99.23 | $64.00 | 15.6M |
| 2025-11-04 | -98.86 | $64.45 | 16.6M |
| 2025-11-03 | -99.04 | $65.14 | 22.5M |
| 2025-10-31 | -96.62 | $66.69 | 30.2M |
| 2025-10-30 | -98.97 | $65.19 | 63.8M |
| 2025-10-29 | -93.65 | $70.60 | 103.5M |
| 2025-10-28 | -30.64 | $126.17 | 5.8M |
| 2025-10-27 | -30.73 | $126.54 | 3.8M |
| 2025-10-24 | -42.73 | $125.17 | 2.8M |
| 2025-10-23 | -52.19 | $123.96 | 2.5M |
| 2025-10-22 | -42.69 | $125.25 | 4.0M |
| 2025-10-21 | -36.74 | $126.07 | 3.1M |
| 2025-10-20 | -54.61 | $124.14 | 4.0M |
| 2025-10-17 | -73.04 | $121.65 | 4.3M |
| 2025-10-16 | -98.97 | $118.00 | 5.4M |
| 2025-10-15 | -97.80 | $121.11 | 4.9M |
| 2025-10-14 | -80.83 | $124.12 | 3.9M |
| 2025-10-13 | -95.46 | $122.55 | 3.5M |
| 2025-10-10 | -99.92 | $122.63 | 4.5M |
| 2025-10-09 | -90.26 | $125.96 | 3.6M |
| 2025-10-08 | -85.60 | $126.51 | 3.2M |
| 2025-10-07 | -84.63 | $126.69 | 4.2M |
| 2025-10-06 | -98.63 | $125.05 | 5.8M |
| 2025-10-03 | -77.20 | $127.56 | 4.4M |
| 2025-10-02 | -93.66 | $125.76 | 5.6M |
| 2025-10-01 | -91.26 | $126.09 | 5.1M |
| 2025-09-30 | -86.44 | $128.93 | 4.8M |
| 2025-09-29 | -77.51 | $130.45 | 4.0M |
| 2025-09-26 | -86.26 | $129.56 | 3.2M |
| 2025-09-25 | -94.61 | $128.66 | 4.5M |
| 2025-09-24 | -81.78 | $130.59 | 6.2M |
| 2025-09-23 | -89.41 | $129.82 | 7.4M |
| 2025-09-22 | -84.54 | $130.48 | 7.5M |
| 2025-09-19 | -88.85 | $131.80 | 10.6M |
| 2025-09-18 | -77.62 | $132.87 | 3.2M |
| 2025-09-17 | -64.60 | $134.18 | 3.0M |
| 2025-09-16 | -79.40 | $132.75 | 3.4M |
| 2025-09-15 | -91.84 | $132.65 | 3.0M |
| 2025-09-12 | -72.10 | $134.32 | 2.9M |
| 2025-09-11 | -55.79 | $135.70 | 3.9M |
| 2025-09-10 | -97.87 | $132.14 | 4.8M |
| 2025-09-09 | -46.63 | $136.41 | 4.1M |
| 2025-09-08 | -59.34 | $135.21 | 5.1M |
| 2025-09-05 | -61.16 | $135.05 | 3.6M |
| 2025-09-04 | -45.30 | $136.18 | 3.3M |
| 2025-09-03 | -39.00 | $136.77 | 3.3M |
| 2025-09-02 | -38.89 | $136.78 | 4.9M |
| 2025-08-29 | -23.93 | $138.18 | 3.8M |
| 2025-08-28 | -29.59 | $137.65 | 3.9M |
| 2025-08-27 | -32.95 | $137.98 | 3.6M |
| 2025-08-26 | -42.06 | $137.88 | 4.1M |
| 2025-08-25 | -47.32 | $137.26 | 2.8M |
| 2025-08-22 | -33.64 | $139.68 | 6.2M |
| 2025-08-21 | -31.18 | $140.00 | 3.6M |
| 2025-08-20 | -32.16 | $139.96 | 3.7M |
| 2025-08-19 | -31.77 | $139.11 | 4.7M |
| 2025-08-18 | -77.43 | $137.06 | 3.8M |
| 2025-08-15 | -78.35 | $136.70 | 4.2M |
| 2025-08-14 | -83.92 | $134.62 | 4.2M |
| 2025-08-13 | -84.75 | $134.29 | 4.3M |
| 2025-08-12 | -89.70 | $132.32 | 3.0M |
| 2025-08-11 | -89.95 | $132.22 | 3.5M |
| 2025-08-08 | -87.67 | $133.24 | 3.9M |
| 2025-08-07 | -89.21 | $132.70 | 6.3M |
| 2025-08-06 | -86.42 | $134.04 | 5.7M |
| 2025-08-05 | -86.09 | $134.28 | 5.4M |
| 2025-08-04 | -82.49 | $136.15 | 5.0M |
| 2025-08-01 | -85.09 | $135.33 | 5.5M |
| 2025-07-31 | -77.53 | $138.94 | 5.7M |
| 2025-07-30 | -73.52 | $140.85 | 5.2M |
| 2025-07-29 | -70.06 | $142.50 | 6.6M |
| 2025-07-28 | -75.43 | $139.94 | 7.9M |
| 2025-07-25 | -71.05 | $142.03 | 7.8M |
| 2025-07-24 | -75.14 | $140.08 | 12.9M |
| 2025-07-23 | -69.01 | $143.00 | 29.0M |
| 2025-07-22 | -85.50 | $165.98 | 4.7M |
| 2025-07-21 | -89.41 | $165.46 | 4.7M |
| 2025-07-18 | -74.58 | $165.74 | 4.0M |
| 2025-07-17 | -56.88 | $167.35 | 5.5M |
| 2025-07-16 | -66.19 | $165.71 | 3.6M |
| 2025-07-15 | -73.52 | $164.42 | 4.4M |
| 2025-07-14 | -58.86 | $167.00 | 4.1M |
| 2025-07-11 | -67.27 | $165.52 | 6.3M |
| 2025-07-10 | -43.52 | $169.70 | 4.3M |
| 2025-07-09 | -36.42 | $170.95 | 3.3M |
| 2025-07-08 | -39.43 | $170.42 | 4.0M |
| 2025-07-07 | -23.01 | $173.31 | 3.0M |
| 2025-07-03 | -10.28 | $175.55 | 2.2M |
| 2025-07-02 | -27.90 | $172.45 | 2.8M |
| 2025-07-01 | -23.65 | $172.68 | 3.2M |
| 2025-06-30 | -25.01 | $172.41 | 3.3M |
| 2025-06-27 | -25.42 | $172.33 | 3.9M |
| 2025-06-26 | -30.32 | $171.36 | 3.1M |
| 2025-06-25 | -33.24 | $170.36 | 4.1M |
| 2025-06-24 | -22.32 | $172.66 | 6.9M |
| 2025-06-23 | -1.39 | $170.54 | 7.2M |
| 2025-06-20 | -47.01 | $163.38 | 8.5M |
| 2025-06-18 | -62.13 | $161.36 | 5.6M |
| 2025-06-17 | -46.84 | $163.44 | 3.0M |
| 2025-06-16 | -36.04 | $164.89 | 3.1M |
| 2025-06-13 | -49.96 | $163.02 | 3.5M |
| 2025-06-12 | -66.09 | $168.02 | 2.4M |
| 2025-06-11 | -66.35 | $168.07 | 3.3M |
| 2025-06-10 | -64.87 | $168.81 | 3.9M |
| 2025-06-09 | -70.12 | $166.94 | 4.4M |
| 2025-06-06 | -70.77 | $166.71 | 4.3M |
| 2025-06-05 | -74.50 | $165.38 | 4.1M |
| 2025-06-04 | -77.93 | $164.16 | 4.5M |
| 2025-06-03 | -83.68 | $162.11 | 7.6M |
| 2025-06-02 | -83.99 | $162.00 | 6.5M |
| 2025-05-30 | -81.77 | $162.79 | 12.0M |
| 2025-05-29 | -90.68 | $159.62 | 8.2M |
| 2025-05-28 | -87.53 | $160.74 | 6.2M |
| 2025-05-27 | -91.93 | $160.14 | 8.3M |
| 2025-05-23 | -94.24 | $159.34 | 8.4M |
| 2025-05-22 | -88.45 | $161.34 | 5.4M |
| 2025-05-21 | -88.22 | $162.22 | 6.0M |
| 2025-05-20 | -86.72 | $165.87 | 5.1M |
| 2025-05-19 | -81.62 | $169.14 | 5.8M |
| 2025-05-16 | -85.49 | $166.66 | 11.5M |
| 2025-05-15 | -97.23 | $159.13 | 23.3M |
| 2025-05-14 | -69.91 | $189.86 | 3.8M |
| 2025-05-13 | -67.39 | $191.00 | 4.7M |
| 2025-05-12 | -76.62 | $186.82 | 3.1M |
| 2025-05-09 | -82.70 | $184.07 | 3.9M |
| 2025-05-08 | -88.62 | $181.39 | 6.7M |
| 2025-05-07 | -86.85 | $182.19 | 3.5M |
| 2025-05-06 | -80.76 | $184.95 | 2.5M |
| 2025-05-05 | -79.54 | $185.50 | 2.4M |
| 2025-05-02 | -82.04 | $184.37 | 3.7M |
| 2025-05-01 | -85.38 | $183.02 | 3.0M |
| 2025-04-30 | -83.59 | $184.57 | 3.5M |
| 2025-04-29 | -82.17 | $185.29 | 5.1M |
| 2025-04-28 | -96.47 | $178.03 | 4.9M |
| 2025-04-25 | -97.46 | $177.53 | 7.9M |
| 2025-04-24 | -98.70 | $176.90 | 17.1M |
| 2025-04-23 | -24.47 | $217.13 | 3.6M |
| 2025-04-22 | -31.52 | $214.29 | 2.6M |
| 2025-04-21 | -48.45 | $207.46 | 2.8M |
| 2025-04-17 | -45.47 | $208.66 | 3.6M |
| 2025-04-16 | -41.88 | $210.11 | 2.4M |
| 2025-04-15 | -35.14 | $212.83 | 2.1M |
| 2025-04-14 | -36.60 | $212.24 | 2.4M |
| 2025-04-11 | -46.76 | $208.14 | 2.8M |
| 2025-04-10 | -56.09 | $204.38 | 3.4M |
| 2025-04-09 | -41.21 | $210.38 | 5.1M |
| 2025-04-08 | -77.88 | $195.59 | 4.5M |
| 2025-04-07 | -70.82 | $198.44 | 5.3M |
| 2025-04-04 | -99.68 | $198.60 | 4.9M |
| 2025-04-03 | -51.90 | $216.90 | 3.7M |
| 2025-04-02 | -4.37 | $226.15 | 4.4M |
| 2025-04-01 | -24.91 | $222.01 | 3.4M |
| 2025-03-31 | -52.81 | $220.83 | 4.2M |
| 2025-03-28 | -72.33 | $216.13 | 2.5M |
| 2025-03-27 | -62.51 | $219.18 | 4.0M |
| 2025-03-26 | -54.43 | $221.69 | 1.7M |
| 2025-03-25 | -51.43 | $222.62 | 1.9M |
| 2025-03-24 | -54.11 | $221.79 | 1.7M |
| 2025-03-21 | -66.02 | $218.09 | 3.5M |
| 2025-03-20 | -54.11 | $221.79 | 2.3M |
| 2025-03-19 | -58.74 | $220.35 | 3.5M |
| 2025-03-18 | -69.73 | $216.94 | 2.4M |
| 2025-03-17 | -65.80 | $218.16 | 2.1M |
| 2025-03-14 | -77.23 | $214.61 | 3.2M |
| 2025-03-13 | -96.49 | $209.45 | 2.7M |
| 2025-03-12 | -94.00 | $211.33 | 3.7M |
| 2025-03-11 | -94.24 | $213.41 | 4.7M |
| 2025-03-10 | -89.71 | $214.62 | 5.6M |
| 2025-03-07 | -79.84 | $218.04 | 4.5M |
| 2025-03-06 | -90.57 | $219.95 | 3.1M |
| 2025-03-05 | -74.78 | $225.96 | 2.4M |
| 2025-03-04 | -57.57 | $223.92 | 4.3M |
| 2025-03-03 | -3.04 | $237.79 | 4.0M |
| 2025-02-28 | -8.98 | $235.69 | 3.2M |
| 2025-02-27 | -24.95 | $231.58 | 2.9M |
| 2025-02-26 | -31.13 | $229.71 | 4.6M |
| 2025-02-25 | -20.68 | $232.38 | 4.3M |
| 2025-02-24 | -19.36 | $232.09 | 3.8M |
| 2025-02-21 | -17.97 | $232.34 | 4.4M |
| 2025-02-20 | -10.73 | $234.43 | 3.7M |
| 2025-02-19 | -2.44 | $236.34 | 2.8M |
| 2025-02-18 | -2.02 | $236.28 | 5.1M |
| 2025-02-14 | -9.32 | $230.60 | 2.1M |
| 2025-02-13 | -11.71 | $229.87 | 2.2M |
| 2025-02-12 | -18.48 | $227.73 | 2.7M |
| 2025-02-11 | -11.19 | $229.89 | 2.8M |
| 2025-02-10 | -7.74 | $230.65 | 2.9M |
| 2025-02-07 | -9.48 | $230.06 | 2.7M |
| 2025-02-06 | -3.09 | $231.24 | 2.7M |
| 2025-02-05 | -6.48 | $229.53 | 5.4M |
| 2025-02-04 | -29.12 | $214.22 | 3.2M |
| 2025-02-03 | -17.55 | $216.62 | 2.0M |
| 2025-01-31 | -20.35 | $216.04 | 2.2M |
| 2025-01-30 | -20.97 | $215.91 | 2.5M |
| 2025-01-29 | -37.37 | $212.51 | 4.1M |
| 2025-01-28 | -15.10 | $211.72 | 2.4M |
| 2025-01-27 | -0.58 | $213.15 | 2.8M |
| 2025-01-24 | -17.23 | $208.84 | 2.0M |
| 2025-01-23 | -38.10 | $206.49 | 3.3M |
| 2025-01-22 | -11.81 | $209.45 | 1.8M |
| 2025-01-21 | -15.99 | $208.98 | 2.0M |
| 2025-01-17 | -16.96 | $208.58 | 2.6M |
| 2025-01-16 | -38.22 | $206.26 | 2.5M |
| 2025-01-15 | -56.65 | $204.25 | 3.3M |
| 2025-01-14 | -54.63 | $204.47 | 2.7M |
| 2025-01-13 | -81.58 | $201.53 | 1.9M |
| 2025-01-10 | -91.43 | $200.51 | 3.1M |
| 2025-01-08 | -52.47 | $205.23 | 2.5M |
| 2025-01-07 | -66.70 | $203.82 | 2.7M |
| 2025-01-06 | -48.44 | $205.63 | 1.8M |
| 2025-01-03 | -18.77 | $208.57 | 1.6M |
| 2025-01-02 | -65.57 | $205.98 | 2.0M |
| 2024-12-31 | -75.01 | $205.42 | 1.4M |
| 2024-12-30 | -73.47 | $206.27 | 1.9M |
| 2024-12-27 | -65.96 | $207.95 | 1.4M |
| 2024-12-26 | -55.25 | $210.29 | 1.2M |
| 2024-12-24 | -60.68 | $209.45 | 795811 |
| 2024-12-23 | -72.74 | $206.71 | 1.6M |
| 2024-12-20 | -75.65 | $206.05 | 6.8M |
| 2024-12-19 | -92.34 | $202.26 | 3.3M |
| 2024-12-18 | -94.54 | $201.76 | 3.4M |
| 2024-12-17 | -84.02 | $204.15 | 3.5M |
| 2024-12-16 | -87.41 | $203.38 | 3.2M |
| 2024-12-13 | -81.77 | $204.66 | 2.5M |
| 2024-12-12 | -80.93 | $204.85 | 2.3M |
| 2024-12-11 | -84.85 | $203.96 | 2.7M |
| 2024-12-10 | -95.51 | $201.54 | 3.6M |
| 2024-12-09 | -90.32 | $202.89 | 4.0M |
| 2024-12-06 | -70.83 | $207.28 | 3.6M |
| 2024-12-05 | -85.39 | $204.00 | 7.6M |
| 2024-12-04 | -40.22 | $215.85 | 3.8M |
| 2024-12-03 | -31.55 | $215.38 | 3.9M |
| 2024-12-02 | -18.97 | $218.51 | 2.5M |
| 2024-11-29 | -8.98 | $220.96 | 1.5M |
| 2024-11-27 | -10.42 | $220.59 | 2.2M |
| 2024-11-26 | -3.08 | $222.45 | 1.9M |
| 2024-11-25 | -5.76 | $221.76 | 4.3M |
| 2024-11-22 | -2.03 | $221.56 | 2.9M |
| 2024-11-21 | -8.01 | $217.41 | 2.8M |
| 2024-11-20 | -1.18 | $217.94 | 2.8M |
| 2024-11-19 | -9.51 | $215.12 | 2.6M |
| 2024-11-18 | -10.39 | $212.74 | 1.7M |
| 2024-11-15 | -17.24 | $210.92 | 2.3M |
| 2024-11-14 | -17.51 | $210.85 | 2.3M |
| 2024-11-13 | -8.73 | $213.18 | 2.1M |
| 2024-11-12 | -5.24 | $214.06 | 1.8M |
| 2024-11-11 | -2.23 | $214.86 | 2.4M |
| 2024-11-08 | -8.95 | $210.70 | 1.8M |
| 2024-11-07 | -13.21 | $208.87 | 2.1M |
| 2024-11-06 | -3.14 | $211.20 | 3.8M |
| 2024-11-05 | -8.52 | $203.02 | 2.7M |
| 2024-11-04 | -19.60 | $200.82 | 2.0M |
| 2024-11-01 | -11.92 | $202.05 | 4.2M |
| 2024-10-31 | -30.51 | $197.90 | 2.3M |
| 2024-10-30 | -20.72 | $199.81 | 2.7M |
| 2024-10-29 | -15.03 | $200.91 | 1.9M |
| 2024-10-28 | -12.08 | $201.42 | 2.0M |
| 2024-10-25 | -18.46 | $199.52 | 2.4M |
| 2024-10-24 | -4.39 | $203.29 | 2.0M |
| 2024-10-23 | -2.37 | $202.36 | 3.6M |
| 2024-10-22 | -0.78 | $199.67 | 4.5M |
| 2024-10-21 | -6.86 | $197.17 | 3.0M |
| 2024-10-18 | -6.37 | $197.29 | 3.5M |
| 2024-10-17 | -12.66 | $195.74 | 3.7M |
| 2024-10-16 | -0.80 | $197.70 | 2.6M |
| 2024-10-15 | -8.37 | $194.02 | 3.2M |
| 2024-10-14 | -0.83 | $193.23 | 2.2M |
| 2024-10-11 | -5.17 | $190.35 | 2.0M |
| 2024-10-10 | -5.73 | $187.99 | 1.9M |
| 2024-10-09 | -6.34 | $187.74 | 2.4M |
| 2024-10-08 | -4.29 | $187.94 | 2.4M |
| 2024-10-07 | -6.88 | $184.98 | 2.6M |
| 2024-10-04 | -0.50 | $185.42 | 1.9M |
| 2024-10-03 | -1.26 | $183.36 | 2.0M |
| 2024-10-02 | -0.74 | $182.45 | 2.3M |
| 2024-10-01 | -4.01 | $181.31 | 2.1M |
| 2024-09-30 | -2.44 | $179.65 | 2.1M |
| 2024-09-27 | -9.69 | $178.38 | 3.0M |
| 2024-09-26 | -17.94 | $177.40 | 2.6M |
| 2024-09-25 | -23.00 | $176.80 | 2.3M |
| 2024-09-24 | -18.37 | $177.35 | 2.3M |
| 2024-09-23 | -1.85 | $179.31 | 1.8M |
| 2024-09-20 | -11.40 | $177.61 | 6.0M |
| 2024-09-19 | -0.98 | $178.78 | 3.1M |
| 2024-09-18 | -15.21 | $175.23 | 1.8M |
| 2024-09-17 | -12.07 | $175.30 | 1.6M |
| 2024-09-16 | -11.55 | $175.35 | 1.6M |
| 2024-09-13 | -5.66 | $174.89 | 1.8M |
| 2024-09-12 | -16.27 | $173.63 | 2.1M |
| 2024-09-11 | -33.09 | $171.02 | 2.3M |
| 2024-09-10 | -21.00 | $172.40 | 1.6M |
| 2024-09-09 | -20.23 | $172.44 | 2.2M |
| 2024-09-06 | -33.79 | $170.02 | 2.4M |
| 2024-09-05 | -15.53 | $172.51 | 1.9M |
| 2024-09-04 | -9.48 | $173.62 | 2.1M |
| 2024-09-03 | -7.49 | $173.91 | 2.0M |
| 2024-08-30 | -1.02 | $174.60 | 2.4M |
| 2024-08-29 | -2.80 | $172.95 | 2.0M |
| 2024-08-28 | -4.18 | $171.83 | 2.0M |
| 2024-08-27 | -5.60 | $170.17 | 2.0M |
| 2024-08-26 | -7.49 | $169.85 | 1.5M |
| 2024-08-23 | -1.01 | $169.81 | 2.4M |
| 2024-08-22 | -6.28 | $168.79 | 1.9M |
| 2024-08-21 | -9.23 | $168.33 | 1.8M |
| 2024-08-20 | -11.09 | $168.04 | 1.8M |
| 2024-08-19 | -3.51 | $167.91 | 1.4M |
| 2024-08-16 | -0.83 | $167.32 | 3.8M |
| 2024-08-15 | -2.20 | $165.72 | 1.9M |
| 2024-08-14 | -13.43 | $164.03 | 1.4M |
| 2024-08-13 | -27.22 | $162.46 | 2.2M |
| 2024-08-12 | -39.16 | $161.10 | 2.5M |
| 2024-08-09 | -33.67 | $161.59 | 1.6M |
| 2024-08-08 | -38.73 | $160.15 | 1.8M |
| 2024-08-07 | -55.01 | $156.22 | 2.3M |
| 2024-08-06 | -43.04 | $157.34 | 2.8M |
| 2024-08-05 | -56.49 | $154.77 | 3.6M |
| 2024-08-02 | -34.76 | $158.92 | 3.1M |
| 2024-08-01 | -21.83 | $161.39 | 3.1M |
| 2024-07-31 | -5.37 | $163.57 | 2.1M |
| 2024-07-30 | -7.55 | $163.11 | 1.7M |
| 2024-07-29 | -6.88 | $162.71 | 2.4M |
| 2024-07-26 | -15.80 | $159.94 | 3.3M |
| 2024-07-25 | -40.35 | $156.01 | 5.4M |
| 2024-07-24 | -3.73 | $161.16 | 5.2M |
| 2024-07-23 | -20.24 | $157.22 | 3.5M |
| 2024-07-22 | -9.79 | $158.63 | 1.9M |
| 2024-07-19 | -28.98 | $156.04 | 2.6M |
| 2024-07-18 | -16.75 | $157.69 | 3.0M |
| 2024-07-17 | -5.43 | $157.96 | 3.1M |
| 2024-07-16 | -2.73 | $157.14 | 2.3M |
| 2024-07-15 | -3.98 | $155.39 | 1.9M |
| 2024-07-12 | -15.14 | $153.20 | 2.7M |
| 2024-07-11 | -12.59 | $151.25 | 2.1M |
| 2024-07-10 | -53.85 | $148.89 | 2.6M |
| 2024-07-09 | -15.38 | $151.09 | 1.9M |
| 2024-07-08 | -20.24 | $150.98 | 2.5M |
| 2024-07-05 | -28.16 | $150.51 | 1.7M |
| 2024-07-03 | -57.17 | $148.79 | 1.1M |
| 2024-07-02 | -47.05 | $149.39 | 1.5M |
| 2024-07-01 | -84.99 | $147.14 | 1.6M |
| 2024-06-28 | -52.95 | $149.04 | 3.9M |
| 2024-06-27 | -52.28 | $149.08 | 2.3M |
| 2024-06-26 | -40.98 | $149.75 | 2.7M |
| 2024-06-25 | -55.65 | $148.88 | 2.3M |
| 2024-06-24 | -32.21 | $150.27 | 2.1M |
| 2024-06-21 | -46.93 | $149.79 | 7.0M |
| 2024-06-20 | -46.98 | $149.94 | 2.7M |
| 2024-06-18 | -53.78 | $149.49 | 2.5M |
| 2024-06-17 | -50.36 | $149.73 | 2.1M |
| 2024-06-14 | -62.90 | $148.94 | 2.4M |
| 2024-06-13 | -78.84 | $148.26 | 2.0M |
| 2024-06-12 | -85.51 | $148.02 | 2.4M |
| 2024-06-11 | -85.73 | $148.00 | 2.6M |
| 2024-06-10 | -68.03 | $149.60 | 2.4M |
| 2024-06-07 | -47.90 | $151.42 | 1.8M |
| 2024-06-06 | -57.41 | $150.56 | 1.8M |
| 2024-06-05 | -71.24 | $149.31 | 1.9M |
| 2024-06-04 | -85.84 | $147.99 | 2.1M |
| 2024-06-03 | -80.53 | $148.47 | 2.6M |
| 2024-05-31 | -66.26 | $149.76 | 3.6M |
| 2024-05-30 | -87.06 | $147.88 | 1.8M |
| 2024-05-29 | -87.72 | $147.82 | 2.3M |
| 2024-05-28 | -89.61 | $148.42 | 2.2M |
| 2024-05-24 | -69.83 | $150.34 | 1.6M |
| 2024-05-23 | -73.12 | $150.20 | 1.6M |
| 2024-05-22 | -47.33 | $152.57 | 1.4M |
| 2024-05-21 | -45.16 | $152.77 | 2.1M |
| 2024-05-20 | -69.48 | $151.34 | 1.8M |
| 2024-05-17 | -57.90 | $152.71 | 3.1M |
| 2024-05-16 | -49.48 | $152.84 | 2.9M |
| 2024-05-15 | -33.51 | $155.01 | 1.7M |
| 2024-05-14 | -43.30 | $153.68 | 2.0M |
| 2024-05-13 | -46.69 | $153.22 | 2.1M |
| 2024-05-10 | -39.32 | $154.22 | 2.1M |
| 2024-05-09 | -36.01 | $154.67 | 2.4M |
| 2024-05-08 | -46.17 | $153.29 | 2.2M |
| 2024-05-07 | -48.01 | $153.04 | 2.0M |
| 2024-05-06 | -66.05 | $150.59 | 2.1M |
| 2024-05-03 | -76.14 | $149.22 | 2.9M |
| 2024-05-02 | -76.51 | $149.17 | 2.6M |
| 2024-05-01 | -78.79 | $148.86 | 3.2M |
| 2024-04-30 | -50.74 | $152.67 | 2.7M |
| 2024-04-29 | -39.43 | $154.32 | 1.9M |
| 2024-04-26 | -28.91 | $155.89 | 3.2M |
| 2024-04-25 | -47.82 | $153.29 | 3.0M |
| 2024-04-24 | -55.25 | $152.25 | 2.5M |
| 2024-04-23 | -32.83 | $155.39 | 5.3M |
| 2024-04-22 | -79.87 | $148.80 | 2.8M |
| 2024-04-19 | -81.16 | $148.62 | 2.5M |
| 2024-04-18 | -93.90 | $146.91 | 2.0M |
| 2024-04-17 | -92.53 | $147.10 | 2.9M |
| 2024-04-16 | -97.56 | $146.40 | 3.3M |
| 2024-04-15 | -99.75 | $148.19 | 2.3M |
| 2024-04-12 | -74.49 | $151.20 | 2.1M |
| 2024-04-11 | -54.24 | $153.59 | 1.8M |
| 2024-04-10 | -52.63 | $153.78 | 1.7M |
| 2024-04-09 | -39.07 | $155.38 | 1.9M |
| 2024-04-08 | -18.14 | $157.85 | 2.0M |
| 2024-04-05 | -22.12 | $157.38 | 1.7M |
| 2024-04-04 | -43.05 | $154.91 | 2.6M |
| 2024-04-03 | -19.58 | $157.68 | 2.1M |
| 2024-04-02 | -14.58 | $158.27 | 1.9M |
| 2024-04-01 | -12.03 | $158.57 | 1.9M |
| 2024-03-28 | -1.44 | $159.82 | 2.8M |
| 2024-03-27 | -4.59 | $159.33 | 2.4M |
| 2024-03-26 | -0.86 | $158.67 | 3.5M |
| 2024-03-25 | -4.86 | $156.78 | 2.3M |
| 2024-03-22 | -9.19 | $156.29 | 2.5M |
| 2024-03-21 | -4.61 | $156.36 | 3.0M |
| 2024-03-20 | -1.35 | $155.49 | 2.3M |
| 2024-03-19 | -2.47 | $154.31 | 3.1M |
| 2024-03-18 | -4.21 | $152.15 | 2.2M |
| 2024-03-15 | -41.42 | $149.63 | 3.4M |
| 2024-03-14 | -33.33 | $149.94 | 2.7M |
| 2024-03-13 | -12.38 | $151.05 | 2.8M |
| 2024-03-12 | -15.84 | $150.65 | 1.9M |
| 2024-03-11 | -25.21 | $149.74 | 2.9M |
| 2024-03-08 | -9.77 | $151.24 | 1.9M |
| 2024-03-07 | -19.10 | $150.27 | 2.1M |
| 2024-03-06 | -11.36 | $150.64 | 1.9M |
| 2024-03-05 | -13.61 | $149.95 | 2.3M |
| 2024-03-04 | -13.34 | $149.99 | 2.2M |
| 2024-03-01 | -10.92 | $150.35 | 2.2M |
| 2024-02-29 | -18.19 | $149.27 | 4.8M |
| 2024-02-28 | -27.09 | $147.95 | 5.8M |
| 2024-02-27 | -7.33 | $150.65 | 1.9M |
| 2024-02-26 | -5.21 | $150.96 | 2.5M |
| 2024-02-23 | -5.54 | $150.76 | 2.2M |
| 2024-02-22 | -2.48 | $150.11 | 1.9M |
| 2024-02-21 | -12.64 | $147.64 | 2.2M |
| 2024-02-20 | -10.22 | $147.93 | 2.5M |
| 2024-02-16 | -5.30 | $148.04 | 2.2M |
| 2024-02-15 | -0.55 | $148.01 | 2.2M |
| 2024-02-14 | -9.96 | $144.98 | 2.2M |
| 2024-02-13 | -24.39 | $143.58 | 2.1M |
| 2024-02-12 | -16.57 | $144.23 | 1.7M |
| 2024-02-09 | -16.57 | $144.23 | 2.1M |
| 2024-02-08 | -21.60 | $143.55 | 2.3M |
| 2024-02-07 | -28.91 | $142.71 | 2.9M |
| 2024-02-06 | -41.46 | $141.09 | 5.1M |
| 2024-02-05 | -14.10 | $144.15 | 3.3M |
| 2024-02-02 | -7.07 | $144.90 | 2.6M |
| 2024-02-01 | -6.84 | $143.94 | 2.3M |
| 2024-01-31 | -22.00 | $141.87 | 3.1M |
| 2024-01-30 | -1.17 | $144.05 | 2.3M |
| 2024-01-29 | -1.79 | $142.91 | 2.1M |
| 2024-01-26 | -3.97 | $141.34 | 2.0M |
| 2024-01-25 | -10.02 | $140.66 | 2.1M |
| 2024-01-24 | -16.44 | $140.00 | 2.5M |
| 2024-01-23 | -4.27 | $140.60 | 2.2M |
| 2024-01-22 | -1.30 | $140.52 | 2.1M |
| 2024-01-19 | -4.16 | $139.02 | 3.1M |
| 2024-01-18 | -12.33 | $137.81 | 2.9M |
| 2024-01-17 | -8.36 | $137.44 | 3.1M |
| 2024-01-16 | -4.28 | $137.00 | 2.7M |
| 2024-01-12 | -4.01 | $136.92 | 2.0M |
| 2024-01-11 | -2.16 | $136.39 | 2.1M |
| 2024-01-10 | -21.46 | $135.40 | 2.0M |
| 2024-01-09 | -27.36 | $135.10 | 2.3M |
| 2024-01-08 | -24.80 | $135.23 | 2.5M |
| 2024-01-05 | -63.02 | $132.57 | 2.6M |
| 2024-01-04 | -54.53 | $133.00 | 2.8M |
| 2024-01-03 | -68.80 | $131.75 | 3.7M |
| 2024-01-02 | -49.49 | $133.08 | 3.2M |
| 2023-12-29 | -52.98 | $132.84 | 2.0M |
| 2023-12-28 | -38.59 | $133.38 | 1.6M |
| 2023-12-27 | -40.05 | $133.01 | 1.8M |
| 2023-12-26 | -39.76 | $132.59 | 2.1M |
| 2023-12-22 | -26.02 | $133.61 | 2.4M |
| 2023-12-21 | -29.63 | $133.21 | 2.0M |
| 2023-12-20 | -32.78 | $132.74 | 2.8M |
| 2023-12-19 | -18.66 | $134.18 | 4.2M |
| 2023-12-18 | -13.68 | $134.49 | 4.2M |
| 2023-12-15 | -23.79 | $133.01 | 7.2M |
| 2023-12-14 | -10.12 | $135.01 | 5.4M |
| 2023-12-13 | -1.04 | $135.22 | 3.3M |
| 2023-12-12 | -1.48 | $134.49 | 3.1M |
| 2023-12-11 | -5.45 | $133.92 | 3.1M |
| 2023-12-08 | -1.68 | $132.36 | 2.4M |
| 2023-12-07 | -2.26 | $131.42 | 2.6M |
| 2023-12-06 | -4.74 | $131.09 | 2.6M |
| 2023-12-05 | -7.75 | $130.45 | 2.3M |
| 2023-12-04 | -8.51 | $130.35 | 2.5M |
| 2023-12-01 | -4.99 | $130.61 | 2.5M |
| 2023-11-30 | -0.55 | $130.61 | 4.7M |
| 2023-11-29 | -2.47 | $129.36 | 3.3M |
| 2023-11-28 | -3.36 | $127.47 | 3.0M |
| 2023-11-27 | -8.59 | $126.53 | 2.3M |
| 2023-11-24 | -13.04 | $125.80 | 1.1M |
| 2023-11-22 | -15.17 | $125.45 | 1.8M |
| 2023-11-21 | -17.37 | $125.09 | 2.8M |
| 2023-11-20 | -23.52 | $124.08 | 3.4M |
| 2023-11-17 | -20.50 | $124.08 | 5.0M |
| 2023-11-16 | -16.52 | $124.83 | 4.5M |
| 2023-11-15 | -2.63 | $125.24 | 4.3M |
| 2023-11-14 | -6.85 | $122.16 | 2.7M |
| 2023-11-13 | -4.89 | $121.56 | 2.4M |
| 2023-11-10 | -2.59 | $121.51 | 2.1M |
| 2023-11-09 | -11.55 | $119.38 | 2.7M |
| 2023-11-08 | -5.08 | $120.13 | 2.7M |
| 2023-11-07 | -8.14 | $119.21 | 2.3M |
| 2023-11-06 | -4.23 | $119.64 | 1.9M |
| 2023-11-03 | -5.14 | $119.54 | 2.7M |
| 2023-11-02 | -0.69 | $117.81 | 2.8M |
| 2023-11-01 | -27.54 | $114.93 | 2.4M |
| 2023-10-31 | -42.24 | $113.75 | 3.0M |
| 2023-10-30 | -52.34 | $112.94 | 2.7M |
| 2023-10-27 | -58.32 | $112.46 | 3.0M |
| 2023-10-26 | -35.89 | $114.26 | 4.2M |
| 2023-10-25 | -37.63 | $114.12 | 5.2M |
| 2023-10-24 | -17.46 | $115.45 | 6.1M |
| 2023-10-23 | -92.77 | $109.61 | 4.5M |
| 2023-10-20 | -94.53 | $110.50 | 3.3M |
| 2023-10-19 | -73.34 | $111.97 | 2.8M |
| 2023-10-18 | -67.45 | $113.08 | 2.0M |
| 2023-10-17 | -56.49 | $114.99 | 3.2M |
| 2023-10-16 | -69.41 | $113.58 | 2.2M |
| 2023-10-13 | -79.30 | $112.48 | 2.1M |
| 2023-10-12 | -79.77 | $112.68 | 1.7M |
| 2023-10-11 | -72.78 | $113.55 | 2.3M |
| 2023-10-10 | -63.95 | $114.65 | 1.7M |
| 2023-10-09 | -66.28 | $114.36 | 2.0M |
| 2023-10-06 | -68.69 | $114.06 | 2.0M |
| 2023-10-05 | -77.98 | $113.15 | 2.6M |
| 2023-10-04 | -79.31 | $112.97 | 3.2M |
| 2023-10-03 | -93.45 | $111.05 | 2.7M |
| 2023-10-02 | -91.13 | $112.85 | 2.3M |
| 2023-09-29 | -95.06 | $112.96 | 2.4M |
| 2023-09-28 | -89.86 | $113.55 | 2.6M |
| 2023-09-27 | -93.03 | $113.19 | 3.1M |
| 2023-09-26 | -99.35 | $114.56 | 2.1M |
| 2023-09-25 | -92.39 | $116.09 | 1.5M |
| 2023-09-22 | -94.57 | $116.08 | 2.2M |
| 2023-09-21 | -99.15 | $116.72 | 3.3M |
| 2023-09-20 | -87.10 | $119.69 | 1.4M |
| 2023-09-19 | -63.02 | $120.69 | 1.7M |
| 2023-09-18 | -49.13 | $121.20 | 2.1M |
| 2023-09-15 | -52.03 | $121.05 | 5.5M |
| 2023-09-14 | -29.79 | $122.20 | 1.9M |
| 2023-09-13 | -47.20 | $121.30 | 2.6M |
| 2023-09-12 | -48.50 | $121.65 | 2.3M |
| 2023-09-11 | -59.77 | $121.68 | 2.1M |
| 2023-09-08 | -60.80 | $121.60 | 2.3M |
| 2023-09-07 | -45.94 | $123.10 | 2.3M |
| 2023-09-06 | -53.10 | $122.50 | 1.9M |
| 2023-09-05 | -61.34 | $121.81 | 2.1M |
| 2023-09-01 | -49.40 | $122.81 | 1.8M |
| 2023-08-31 | -66.35 | $121.39 | 2.9M |
| 2023-08-30 | -52.03 | $122.59 | 1.8M |
| 2023-08-29 | -50.36 | $122.73 | 1.5M |
| 2023-08-28 | -51.85 | $122.74 | 1.4M |
| 2023-08-25 | -66.40 | $121.48 | 1.9M |
| 2023-08-24 | -75.87 | $120.66 | 2.1M |
| 2023-08-23 | -80.63 | $120.41 | 1.7M |
| 2023-08-22 | -92.97 | $119.26 | 1.6M |
| 2023-08-21 | -95.73 | $119.09 | 1.8M |
| 2023-08-18 | -93.35 | $120.08 | 2.2M |
| 2023-08-17 | -98.58 | $120.33 | 2.4M |
| 2023-08-16 | -98.14 | $121.78 | 2.0M |
| 2023-08-15 | -93.00 | $123.17 | 2.0M |
| 2023-08-14 | -77.03 | $124.47 | 2.2M |
| 2023-08-11 | -63.27 | $125.59 | 1.3M |
| 2023-08-10 | -58.11 | $126.01 | 1.9M |
| 2023-08-09 | -69.90 | $125.05 | 1.7M |
| 2023-08-08 | -68.06 | $125.20 | 1.6M |
| 2023-08-07 | -59.71 | $125.88 | 1.5M |
| 2023-08-04 | -72.73 | $124.82 | 1.8M |
| 2023-08-03 | -68.30 | $125.18 | 1.8M |
| 2023-08-02 | -75.92 | $124.56 | 2.2M |
| 2023-08-01 | -46.31 | $126.97 | 2.1M |
| 2023-07-31 | -55.65 | $126.21 | 2.8M |
| 2023-07-28 | -70.64 | $124.99 | 3.3M |
| 2023-07-27 | -88.82 | $123.51 | 3.9M |
| 2023-07-26 | -41.75 | $127.30 | 4.8M |
| 2023-07-25 | -6.42 | $130.06 | 3.1M |
| 2023-07-24 | -4.73 | $129.75 | 2.7M |
| 2023-07-21 | -15.29 | $128.53 | 2.4M |
| 2023-07-20 | -1.70 | $129.38 | 2.6M |
| 2023-07-19 | -16.83 | $127.63 | 3.4M |
| 2023-07-18 | -1.62 | $129.32 | 2.1M |
| 2023-07-17 | -5.95 | $128.51 | 1.8M |
| 2023-07-14 | -8.13 | $128.00 | 1.8M |
| 2023-07-13 | -1.63 | $128.68 | 2.4M |
| 2023-07-12 | -4.44 | $127.57 | 2.2M |
| 2023-07-11 | -6.08 | $126.99 | 1.9M |
| 2023-07-10 | -1.66 | $126.89 | 2.6M |
| 2023-07-07 | -11.71 | $125.20 | 2.0M |
| 2023-07-06 | -8.94 | $125.39 | 2.3M |
| 2023-07-05 | -11.73 | $124.90 | 3.5M |
| 2023-07-03 | -4.06 | $125.95 | 1.4M |
| 2023-06-30 | -2.71 | $126.15 | 3.1M |
| 2023-06-29 | -0.80 | $124.05 | 2.6M |
| 2023-06-28 | -6.37 | $122.95 | 2.9M |
| 2023-06-27 | -0.25 | $122.40 | 2.6M |
| 2023-06-26 | -13.63 | $120.16 | 2.3M |
| 2023-06-23 | -8.94 | $120.49 | 4.3M |
| 2023-06-22 | -8.50 | $120.54 | 1.7M |
| 2023-06-21 | -13.06 | $120.03 | 2.2M |
| 2023-06-20 | -17.17 | $119.57 | 2.5M |
| 2023-06-16 | -13.69 | $119.96 | 6.4M |
| 2023-06-15 | -10.20 | $120.35 | 3.1M |
| 2023-06-14 | -13.33 | $120.00 | 4.6M |
| 2023-06-13 | -19.68 | $118.76 | 3.7M |
| 2023-06-12 | -30.42 | $117.63 | 3.6M |
| 2023-06-09 | -38.12 | $116.82 | 2.6M |
| 2023-06-08 | -52.66 | $115.29 | 3.0M |
| 2023-06-07 | -48.00 | $115.78 | 3.1M |
| 2023-06-06 | -62.74 | $114.23 | 31.7M |
| 2023-06-05 | -81.75 | $112.23 | 5.9M |
| 2023-06-02 | -65.87 | $113.90 | 4.5M |
| 2023-06-01 | -76.81 | $112.75 | 4.1M |
| 2023-05-31 | -82.69 | $112.19 | 16.4M |
| 2023-05-30 | -84.72 | $112.96 | 4.1M |
| 2023-05-26 | -83.72 | $113.77 | 4.0M |
| 2023-05-25 | -96.76 | $112.81 | 5.6M |
| 2023-05-24 | -91.46 | $116.47 | 2.6M |
| 2023-05-23 | -75.60 | $118.27 | 2.2M |
| 2023-05-22 | -52.39 | $119.54 | 2.0M |
| 2023-05-19 | -51.26 | $119.54 | 3.2M |
| 2023-05-18 | -35.91 | $120.16 | 3.2M |
| 2023-05-17 | -43.48 | $119.69 | 2.6M |
| 2023-05-16 | -59.74 | $118.68 | 1.8M |
| 2023-05-15 | -43.00 | $119.72 | 1.8M |
| 2023-05-12 | -41.94 | $119.45 | 1.7M |
| 2023-05-11 | -38.00 | $119.35 | 1.9M |
| 2023-05-10 | -49.94 | $118.35 | 2.4M |
| 2023-05-09 | -34.52 | $119.39 | 2.4M |
| 2023-05-08 | -33.26 | $119.50 | 2.2M |
| 2023-05-05 | -20.82 | $120.30 | 2.2M |
| 2023-05-04 | -44.28 | $117.78 | 2.5M |
| 2023-05-03 | -27.02 | $119.34 | 1.7M |
| 2023-05-02 | -27.67 | $119.26 | 2.5M |
| 2023-05-01 | -8.40 | $121.44 | 2.0M |
| 2023-04-28 | -2.39 | $122.12 | 2.8M |
| 2023-04-27 | -24.67 | $119.60 | 3.0M |
| 2023-04-26 | -35.46 | $118.38 | 3.5M |
| 2023-04-25 | -19.64 | $120.09 | 7.4M |
| 2023-04-24 | -12.32 | $117.30 | 3.9M |
| 2023-04-21 | -9.16 | $116.96 | 2.1M |
| 2023-04-20 | -10.90 | $116.81 | 3.0M |
| 2023-04-19 | -7.77 | $117.08 | 2.3M |
| 2023-04-18 | -7.42 | $117.11 | 2.6M |
| 2023-04-17 | -1.01 | $117.11 | 2.5M |
| 2023-04-14 | -10.72 | $115.59 | 2.3M |
| 2023-04-13 | -3.26 | $115.72 | 2.6M |
| 2023-04-12 | -16.19 | $114.49 | 4.2M |
| 2023-04-11 | -5.14 | $114.83 | 3.2M |
| 2023-04-10 | -6.27 | $113.71 | 1.7M |
| 2023-04-06 | -16.94 | $113.01 | 2.5M |
| 2023-04-05 | -42.33 | $112.34 | 2.4M |
| 2023-04-04 | -47.51 | $111.59 | 2.4M |
| 2023-04-03 | -40.23 | $112.83 | 3.3M |
| 2023-03-31 | -41.64 | $113.03 | 3.9M |
| 2023-03-30 | -41.83 | $113.00 | 2.2M |
| 2023-03-29 | -49.32 | $111.84 | 2.9M |
| 2023-03-28 | -52.94 | $111.28 | 2.8M |
| 2023-03-27 | -49.77 | $111.77 | 3.1M |
| 2023-03-24 | -44.93 | $112.52 | 3.4M |
| 2023-03-23 | -54.10 | $111.10 | 3.4M |
| 2023-03-22 | -52.49 | $111.35 | 3.8M |
| 2023-03-21 | -41.58 | $113.04 | 4.1M |
| 2023-03-20 | -55.97 | $110.81 | 4.7M |
| 2023-03-17 | -73.01 | $108.17 | 9.0M |
| 2023-03-16 | -64.49 | $109.49 | 6.0M |
| 2023-03-15 | -65.98 | $109.26 | 5.7M |
| 2023-03-14 | -57.78 | $110.53 | 9.4M |
| 2023-03-13 | -98.32 | $104.25 | 9.8M |
| 2023-03-10 | -88.95 | $111.83 | 4.7M |
| 2023-03-09 | -60.30 | $115.41 | 2.7M |
| 2023-03-08 | -35.70 | $117.07 | 2.5M |
| 2023-03-07 | -21.50 | $117.25 | 2.5M |
| 2023-03-06 | -10.17 | $118.06 | 2.2M |
| 2023-03-03 | -0.23 | $118.26 | 3.1M |
| 2023-03-02 | -7.64 | $117.06 | 3.7M |
| 2023-03-01 | -17.30 | $115.81 | 3.2M |
| 2023-02-28 | -22.86 | $115.09 | 3.2M |
| 2023-02-27 | -25.79 | $114.71 | 3.4M |
| 2023-02-24 | -27.80 | $114.45 | 3.9M |
| 2023-02-23 | -11.07 | $116.54 | 5.2M |
| 2023-02-22 | -30.31 | $113.10 | 3.2M |
| 2023-02-21 | -25.90 | $113.82 | 2.8M |
| 2023-02-17 | -16.41 | $115.37 | 2.8M |
| 2023-02-16 | -12.75 | $115.95 | 2.5M |
| 2023-02-15 | -1.70 | $117.74 | 3.2M |
| 2023-02-14 | -9.30 | $116.01 | 2.8M |
| 2023-02-13 | -6.54 | $116.45 | 3.5M |
| 2023-02-10 | -11.42 | $115.64 | 3.9M |
| 2023-02-09 | -6.04 | $116.50 | 4.7M |
| 2023-02-08 | -7.36 | $115.90 | 4.2M |
| 2023-02-07 | -1.43 | $115.28 | 7.8M |
| 2023-02-06 | -36.64 | $106.40 | 4.0M |
| 2023-02-03 | -33.63 | $106.60 | 3.5M |
| 2023-02-02 | -21.59 | $107.60 | 3.9M |
| 2023-02-01 | -4.88 | $108.16 | 2.9M |
| 2023-01-31 | -5.64 | $106.68 | 2.4M |
| 2023-01-30 | -16.79 | $105.75 | 3.1M |
| 2023-01-27 | -7.91 | $106.49 | 2.1M |
| 2023-01-26 | -0.53 | $106.26 | 2.0M |
| 2023-01-25 | -25.37 | $104.40 | 1.7M |
| 2023-01-24 | -34.58 | $103.71 | 3.2M |
| 2023-01-23 | -8.82 | $105.55 | 2.4M |
| 2023-01-20 | -14.38 | $104.05 | 2.4M |
| 2023-01-19 | -40.00 | $102.18 | 2.7M |
| 2023-01-18 | -25.62 | $103.23 | 3.3M |
| 2023-01-17 | -1.46 | $104.01 | 3.7M |
| 2023-01-13 | -7.97 | $102.56 | 3.9M |
| 2023-01-12 | -22.02 | $102.42 | 2.7M |
| 2023-01-11 | -52.34 | $101.53 | 2.4M |
| 2023-01-10 | -57.80 | $101.04 | 2.4M |
| 2023-01-09 | -46.33 | $102.07 | 2.8M |
| 2023-01-06 | -45.10 | $102.18 | 3.0M |
| 2023-01-05 | -76.06 | $99.40 | 4.3M |
| 2023-01-04 | -46.44 | $102.06 | 3.4M |
| 2023-01-03 | -55.90 | $101.21 | 2.3M |
| 2022-12-30 | -57.46 | $101.07 | 2.0M |
| 2022-12-29 | -52.67 | $101.50 | 1.9M |
| 2022-12-28 | -70.38 | $99.91 | 1.9M |
| 2022-12-27 | -60.25 | $100.82 | 1.6M |
| 2022-12-23 | -64.25 | $100.46 | 1.4M |
| 2022-12-22 | -74.50 | $99.54 | 2.3M |
| 2022-12-21 | -56.68 | $101.14 | 2.9M |
| 2022-12-20 | -74.28 | $99.56 | 2.9M |
| 2022-12-19 | -84.19 | $98.67 | 3.9M |
| 2022-12-16 | -85.19 | $98.58 | 8.3M |
| 2022-12-15 | -92.49 | $98.47 | 3.2M |
| 2022-12-14 | -51.49 | $101.91 | 3.5M |
| 2022-12-13 | -55.66 | $101.56 | 3.6M |
| 2022-12-12 | -42.20 | $102.47 | 2.2M |
| 2022-12-09 | -65.04 | $100.64 | 1.8M |
| 2022-12-08 | -54.81 | $101.46 | 2.1M |
| 2022-12-07 | -55.14 | $100.49 | 2.4M |
| 2022-12-06 | -55.56 | $100.35 | 2.3M |
| 2022-12-05 | -32.83 | $102.19 | 3.4M |
| 2022-12-02 | -3.00 | $105.46 | 2.9M |
| 2022-12-01 | -3.71 | $105.03 | 3.1M |
| 2022-11-30 | -5.19 | $104.36 | 5.6M |
| 2022-11-29 | -28.56 | $101.52 | 3.2M |
| 2022-11-28 | -26.58 | $101.76 | 2.9M |
| 2022-11-25 | -20.58 | $102.49 | 1.4M |
| 2022-11-23 | -23.95 | $102.08 | 2.3M |
| 2022-11-22 | -32.92 | $100.99 | 2.9M |
| 2022-11-21 | -46.17 | $99.38 | 2.7M |
| 2022-11-18 | -42.22 | $99.86 | 3.4M |
| 2022-11-17 | -52.67 | $98.59 | 4.4M |
| 2022-11-16 | -41.23 | $99.98 | 4.2M |
| 2022-11-15 | -38.19 | $100.35 | 4.6M |
| 2022-11-14 | -40.99 | $100.01 | 3.8M |
| 2022-11-11 | -37.20 | $100.47 | 6.0M |
| 2022-11-10 | -32.84 | $101.00 | 5.9M |
| 2022-11-09 | -65.55 | $96.18 | 2.9M |
| 2022-11-08 | -48.44 | $98.48 | 3.9M |
| 2022-11-07 | -63.99 | $96.39 | 4.1M |
| 2022-11-04 | -79.39 | $94.32 | 6.1M |
| 2022-11-03 | -77.53 | $94.57 | 7.1M |
| 2022-11-02 | -32.96 | $100.56 | 6.2M |
| 2022-11-01 | -3.71 | $104.02 | 5.2M |
| 2022-10-31 | -6.12 | $102.74 | 5.3M |
| 2022-10-28 | -7.22 | $102.60 | 5.7M |
| 2022-10-27 | -34.59 | $98.81 | 7.1M |
| 2022-10-26 | -8.02 | $101.76 | 6.2M |
| 2022-10-25 | -10.02 | $100.08 | 5.3M |
| 2022-10-24 | -38.82 | $97.35 | 3.4M |
| 2022-10-21 | -45.25 | $96.74 | 5.5M |
| 2022-10-20 | -63.50 | $95.01 | 3.6M |
| 2022-10-19 | -50.63 | $96.23 | 2.5M |
| 2022-10-18 | -51.84 | $97.17 | 3.2M |
| 2022-10-17 | -50.80 | $97.37 | 4.7M |
| 2022-10-14 | -78.84 | $94.14 | 3.0M |
| 2022-10-13 | -66.94 | $95.65 | 3.8M |
| 2022-10-12 | -96.41 | $93.70 | 3.2M |
| 2022-10-11 | -83.74 | $95.45 | 4.5M |
| 2022-10-10 | -64.96 | $98.49 | 3.0M |
| 2022-10-07 | -65.58 | $98.70 | 3.8M |
| 2022-10-06 | -63.20 | $99.08 | 3.5M |
| 2022-10-05 | -53.98 | $100.55 | 3.0M |
| 2022-10-04 | -65.39 | $98.73 | 3.4M |
| 2022-10-03 | -86.14 | $95.42 | 3.8M |
| 2022-09-30 | -99.62 | $93.57 | 3.9M |
| 2022-09-29 | -93.71 | $94.85 | 4.0M |
| 2022-09-28 | -85.07 | $96.17 | 4.4M |
| 2022-09-27 | -92.54 | $95.14 | 3.7M |
| 2022-09-26 | -98.44 | $95.90 | 3.5M |
| 2022-09-23 | -89.82 | $97.95 | 4.0M |
| 2022-09-22 | -94.56 | $98.56 | 3.9M |
| 2022-09-21 | -99.79 | $99.59 | 4.1M |
| 2022-09-20 | -82.04 | $102.17 | 2.4M |
| 2022-09-19 | -64.67 | $103.65 | 3.3M |
| 2022-09-16 | -69.76 | $103.61 | 16.6M |
| 2022-09-15 | -61.37 | $104.58 | 3.9M |
| 2022-09-14 | -48.43 | $105.90 | 3.8M |
| 2022-09-13 | -48.74 | $105.92 | 5.7M |
| 2022-09-12 | -18.35 | $109.05 | 4.7M |
| 2022-09-09 | -43.50 | $106.46 | 3.7M |
| 2022-09-08 | -50.10 | $105.78 | 3.1M |
| 2022-09-07 | -50.39 | $105.75 | 3.6M |
| 2022-09-06 | -65.83 | $104.16 | 5.5M |
| 2022-09-02 | -92.23 | $101.44 | 3.0M |
| 2022-09-01 | -72.23 | $103.50 | 4.3M |
| 2022-08-31 | -95.03 | $101.19 | 4.4M |
| 2022-08-30 | -95.08 | $101.86 | 2.8M |
| 2022-08-29 | -95.93 | $103.17 | 2.8M |
| 2022-08-26 | -98.48 | $103.83 | 3.1M |
| 2022-08-25 | -51.84 | $107.27 | 2.6M |
| 2022-08-24 | -63.13 | $106.18 | 3.1M |
| 2022-08-23 | -58.55 | $106.01 | 2.9M |
| 2022-08-22 | -32.05 | $106.77 | 2.8M |
| 2022-08-19 | -10.88 | $109.48 | 3.2M |
| 2022-08-18 | -2.91 | $110.55 | 3.7M |
| 2022-08-17 | -16.54 | $108.72 | 3.0M |
| 2022-08-16 | -1.53 | $110.72 | 2.9M |
| 2022-08-15 | -4.59 | $110.16 | 2.3M |
| 2022-08-12 | -0.25 | $109.37 | 3.0M |
| 2022-08-11 | -5.32 | $107.96 | 3.1M |
| 2022-08-10 | -10.51 | $106.54 | 2.6M |
| 2022-08-09 | -13.83 | $105.90 | 2.7M |
| 2022-08-08 | -18.54 | $104.99 | 2.7M |
| 2022-08-05 | -12.89 | $106.08 | 2.9M |
| 2022-08-04 | -9.89 | $106.66 | 4.7M |
| 2022-08-03 | -2.07 | $108.17 | 2.8M |
| 2022-08-02 | -3.91 | $106.23 | 3.2M |
| 2022-08-01 | -4.47 | $106.13 | 2.9M |
| 2022-07-29 | -4.46 | $105.68 | 2.9M |
| 2022-07-28 | -1.27 | $105.68 | 3.1M |
| 2022-07-27 | -5.07 | $104.46 | 5.1M |
| 2022-07-26 | -10.66 | $102.22 | 7.0M |
| 2022-07-25 | -21.28 | $98.05 | 3.5M |
| 2022-07-22 | -7.30 | $99.87 | 3.1M |
| 2022-07-21 | -0.61 | $99.18 | 2.4M |
| 2022-07-20 | -1.76 | $97.85 | 2.9M |
| 2022-07-19 | -2.50 | $97.56 | 3.6M |
| 2022-07-18 | -18.77 | $93.97 | 2.5M |
| 2022-07-15 | -10.43 | $94.16 | 3.7M |
| 2022-07-14 | -41.83 | $91.66 | 2.9M |
| 2022-07-13 | -39.20 | $91.87 | 3.1M |
| 2022-07-12 | -30.15 | $92.59 | 3.4M |
| 2022-07-11 | -32.20 | $92.59 | 3.3M |
| 2022-07-08 | -51.25 | $93.06 | 3.4M |
| 2022-07-07 | -56.26 | $93.35 | 3.2M |
| 2022-07-06 | -52.83 | $93.86 | 4.0M |
| 2022-07-05 | -53.24 | $94.11 | 3.7M |
| 2022-07-01 | -63.34 | $92.58 | 3.7M |
| 2022-06-30 | -87.19 | $88.97 | 3.4M |
| 2022-06-29 | -74.44 | $90.90 | 2.0M |
| 2022-06-28 | -76.29 | $90.62 | 2.6M |
| 2022-06-27 | -59.97 | $93.09 | 2.9M |
| 2022-06-24 | -52.71 | $94.19 | 4.5M |
| 2022-06-23 | -82.17 | $89.73 | 2.3M |
| 2022-06-22 | -84.61 | $89.36 | 3.5M |
| 2022-06-21 | -85.27 | $89.26 | 3.1M |
| 2022-06-17 | -86.00 | $89.15 | 6.5M |
| 2022-06-16 | -91.08 | $88.38 | 4.2M |
| 2022-06-15 | -81.06 | $91.47 | 3.2M |
| 2022-06-14 | -93.03 | $89.89 | 3.1M |
| 2022-06-13 | -97.06 | $89.62 | 4.8M |
| 2022-06-10 | -81.65 | $94.34 | 3.8M |
| 2022-06-09 | -58.58 | $95.82 | 2.6M |
| 2022-06-08 | -18.82 | $100.13 | 1.7M |
| 2022-06-07 | -8.58 | $101.24 | 2.1M |
| 2022-06-06 | -17.34 | $100.29 | 1.8M |
| 2022-06-03 | -17.10 | $99.67 | 1.9M |
| 2022-06-02 | -9.25 | $100.85 | 2.4M |
| 2022-06-01 | -31.26 | $99.16 | 2.4M |
| 2022-05-31 | -22.30 | $100.18 | 4.0M |
| 2022-05-27 | -11.85 | $101.37 | 2.7M |
| 2022-05-26 | -39.65 | $99.29 | 2.3M |
| 2022-05-25 | -55.92 | $97.47 | 2.2M |
| 2022-05-24 | -60.01 | $96.90 | 2.3M |
| 2022-05-23 | -46.16 | $98.83 | 2.6M |
| 2022-05-20 | -69.42 | $95.59 | 2.9M |
| 2022-05-19 | -78.03 | $94.39 | 2.7M |
| 2022-05-18 | -79.61 | $94.17 | 3.3M |
| 2022-05-17 | -54.20 | $97.71 | 2.3M |
| 2022-05-16 | -64.68 | $96.25 | 3.0M |
| 2022-05-13 | -65.25 | $96.17 | 3.1M |
| 2022-05-12 | -84.06 | $93.55 | 3.3M |
| 2022-05-11 | -94.42 | $92.58 | 4.0M |
| 2022-05-10 | -93.13 | $92.78 | 3.3M |
| 2022-05-09 | -97.24 | $93.63 | 4.2M |
| 2022-05-06 | -89.34 | $95.71 | 3.3M |
| 2022-05-05 | -53.41 | $99.55 | 3.8M |
| 2022-05-04 | -25.44 | $102.54 | 3.4M |
| 2022-05-03 | -54.44 | $99.44 | 4.2M |
| 2022-05-02 | -76.05 | $97.13 | 4.3M |
| 2022-04-29 | -73.18 | $97.92 | 4.7M |
| 2022-04-28 | -5.18 | $104.74 | 4.8M |
| 2022-04-27 | -40.06 | $100.93 | 5.8M |
| 2022-04-26 | -90.85 | $96.10 | 3.6M |
| 2022-04-25 | -71.40 | $97.95 | 3.2M |
| 2022-04-22 | -98.14 | $97.36 | 3.0M |
| 2022-04-21 | -50.38 | $101.44 | 2.4M |
| 2022-04-20 | -49.62 | $101.49 | 3.1M |
| 2022-04-19 | -34.96 | $102.45 | 2.7M |
| 2022-04-18 | -74.05 | $99.89 | 2.1M |
| 2022-04-14 | -77.40 | $99.67 | 2.3M |
| 2022-04-13 | -80.40 | $99.08 | 2.2M |
| 2022-04-12 | -64.25 | $98.97 | 2.9M |
| 2022-04-11 | -40.00 | $100.60 | 2.3M |
| 2022-04-08 | -37.05 | $100.55 | 2.8M |
| 2022-04-07 | -34.92 | $100.79 | 2.2M |
| 2022-04-06 | -18.30 | $102.67 | 2.4M |
| 2022-04-05 | -12.38 | $103.34 | 2.3M |
| 2022-04-04 | -6.97 | $103.18 | 1.9M |
| 2022-04-01 | -4.88 | $102.99 | 2.2M |
| 2022-03-31 | -20.70 | $101.40 | 3.8M |
| 2022-03-30 | -13.33 | $102.14 | 3.7M |
| 2022-03-29 | -4.78 | $103.00 | 5.1M |
| 2022-03-28 | -6.76 | $100.74 | 2.5M |
| 2022-03-25 | -9.69 | $100.51 | 1.9M |
| 2022-03-24 | -32.78 | $98.70 | 2.7M |
| 2022-03-23 | -21.92 | $98.78 | 2.4M |
| 2022-03-22 | -6.78 | $100.50 | 2.9M |
| 2022-03-21 | -10.65 | $99.56 | 2.4M |
| 2022-03-18 | -0.93 | $100.61 | 4.4M |
| 2022-03-17 | -1.75 | $100.04 | 3.4M |
| 2022-03-16 | -18.62 | $98.30 | 3.0M |
| 2022-03-15 | -46.27 | $95.45 | 3.3M |
| 2022-03-14 | -60.43 | $93.99 | 2.6M |
| 2022-03-11 | -58.87 | $94.15 | 2.7M |
| 2022-03-10 | -54.55 | $95.05 | 2.8M |
| 2022-03-09 | -51.08 | $96.27 | 4.5M |
| 2022-03-08 | -67.00 | $94.20 | 4.3M |
| 2022-03-07 | -70.99 | $94.92 | 4.2M |
| 2022-03-04 | -57.09 | $97.32 | 3.6M |
| 2022-03-03 | -52.74 | $98.63 | 3.9M |
| 2022-03-02 | -52.70 | $98.74 | 4.0M |
| 2022-03-01 | -62.25 | $97.06 | 3.9M |
| 2022-02-28 | -59.03 | $97.67 | 5.1M |
| 2022-02-25 | -57.02 | $98.05 | 4.9M |
| 2022-02-24 | -70.17 | $95.56 | 6.5M |
| 2022-02-23 | -99.33 | $92.60 | 4.7M |
| 2022-02-22 | -95.87 | $93.52 | 3.8M |
| 2022-02-18 | -92.06 | $94.13 | 4.7M |
| 2022-02-17 | -99.32 | $94.33 | 3.6M |
| 2022-02-16 | -85.65 | $96.81 | 5.1M |
| 2022-02-15 | -93.46 | $97.07 | 5.3M |
| 2022-02-14 | -90.11 | $97.89 | 4.2M |
| 2022-02-11 | -96.61 | $97.40 | 4.7M |
| 2022-02-10 | -95.86 | $99.18 | 4.4M |
| 2022-02-09 | -71.51 | $102.18 | 4.6M |
| 2022-02-08 | -92.94 | $99.54 | 8.8M |
| 2022-02-07 | -41.40 | $105.89 | 4.0M |
| 2022-02-04 | -49.59 | $104.88 | 4.1M |
| 2022-02-03 | -38.23 | $106.28 | 3.6M |
| 2022-02-02 | -21.35 | $108.36 | 2.8M |
| 2022-02-01 | -18.91 | $108.66 | 4.1M |
| 2022-01-31 | -42.94 | $105.70 | 4.2M |
| 2022-01-28 | -49.51 | $104.89 | 4.4M |
| 2022-01-27 | -86.93 | $100.28 | 3.8M |
| 2022-01-26 | -89.45 | $99.97 | 4.9M |
| 2022-01-25 | -80.76 | $101.04 | 5.9M |
| 2022-01-24 | -76.82 | $102.74 | 7.9M |
| 2022-01-21 | -74.39 | $104.86 | 4.7M |
| 2022-01-20 | -56.92 | $106.30 | 4.1M |
| 2022-01-19 | -46.52 | $106.05 | 3.6M |
| 2022-01-18 | -40.51 | $106.40 | 4.4M |
| 2022-01-14 | -16.59 | $109.11 | 3.4M |
| 2022-01-13 | -18.09 | $108.94 | 3.3M |
| 2022-01-12 | -19.20 | $108.50 | 3.4M |
| 2022-01-11 | -10.33 | $109.47 | 2.7M |
| 2022-01-10 | -26.05 | $107.75 | 3.7M |
| 2022-01-07 | -16.18 | $108.83 | 2.7M |
| 2022-01-06 | -13.35 | $109.14 | 2.6M |
| 2022-01-05 | -20.48 | $108.36 | 3.8M |
| 2022-01-04 | -11.72 | $109.00 | 5.5M |
| 2022-01-03 | -2.81 | $107.62 | 4.9M |
| 2021-12-31 | -34.47 | $103.79 | 2.4M |
| 2021-12-30 | -18.27 | $104.52 | 1.9M |
| 2021-12-29 | -19.69 | $104.27 | 1.6M |
| 2021-12-28 | -14.80 | $104.70 | 2.2M |
| 2021-12-27 | -21.34 | $103.94 | 3.0M |
| 2021-12-23 | -7.57 | $105.54 | 2.1M |
| 2021-12-22 | -1.98 | $106.19 | 2.7M |
| 2021-12-21 | -6.65 | $105.26 | 3.7M |
| 2021-12-20 | -40.17 | $100.52 | 3.9M |
| 2021-12-17 | -18.03 | $103.65 | 6.9M |
| 2021-12-16 | -9.76 | $104.82 | 4.6M |
| 2021-12-15 | -14.58 | $103.66 | 4.3M |
| 2021-12-14 | -10.38 | $104.23 | 3.8M |
| 2021-12-13 | -7.35 | $104.29 | 3.9M |
| 2021-12-10 | -15.68 | $103.19 | 3.7M |
| 2021-12-09 | -13.11 | $103.53 | 3.1M |
| 2021-12-08 | -9.92 | $103.95 | 3.7M |
| 2021-12-07 | -16.14 | $103.13 | 4.2M |
| 2021-12-06 | -8.29 | $103.13 | 4.5M |
| 2021-12-03 | -27.80 | $100.50 | 5.8M |
| 2021-12-02 | -38.63 | $99.86 | 5.1M |
| 2021-12-01 | -72.54 | $95.55 | 4.6M |
| 2021-11-30 | -64.91 | $96.52 | 7.4M |
| 2021-11-29 | -57.44 | $97.47 | 4.6M |
| 2021-11-26 | -51.30 | $98.25 | 3.7M |
| 2021-11-24 | -42.96 | $99.31 | 4.1M |
| 2021-11-23 | -73.48 | $96.11 | 6.5M |
| 2021-11-22 | -92.44 | $95.71 | 8.2M |
| 2021-11-19 | -67.51 | $100.06 | 6.6M |
| 2021-11-18 | -60.69 | $101.25 | 6.3M |
| 2021-11-17 | -62.81 | $100.88 | 8.0M |
| 2021-11-16 | -55.76 | $102.11 | 4.6M |
| 2021-11-15 | -57.31 | $101.84 | 3.7M |
| 2021-11-12 | -63.15 | $100.82 | 3.7M |
| 2021-11-11 | -68.31 | $99.92 | 3.7M |
| 2021-11-10 | -66.42 | $100.25 | 6.1M |
| 2021-11-09 | -70.03 | $99.62 | 4.4M |
| 2021-11-08 | -67.74 | $100.02 | 4.6M |
| 2021-11-05 | -65.79 | $100.36 | 5.4M |
| 2021-11-04 | -56.56 | $101.97 | 6.6M |
| 2021-11-03 | -59.48 | $101.46 | 6.0M |
| 2021-11-02 | -71.40 | $99.38 | 10.2M |
| 2021-11-01 | -56.45 | $101.99 | 5.5M |
| 2021-10-29 | -76.50 | $98.49 | 5.1M |
| 2021-10-28 | -76.28 | $98.53 | 13.3M |
| 2021-10-27 | -79.52 | $98.83 | 19.4M |
| 2021-10-26 | -21.83 | $109.84 | 3.3M |
| 2021-10-25 | -6.44 | $111.11 | 3.7M |
| 2021-10-22 | -16.76 | $110.18 | 2.2M |
| 2021-10-21 | -16.98 | $110.16 | 2.1M |
| 2021-10-20 | -17.54 | $110.11 | 2.6M |
| 2021-10-19 | -4.44 | $111.29 | 2.5M |
| 2021-10-18 | -18.65 | $110.01 | 2.9M |
| 2021-10-15 | -20.98 | $109.80 | 3.3M |
| 2021-10-14 | -43.40 | $107.78 | 2.7M |
| 2021-10-13 | -81.58 | $104.34 | 2.8M |
| 2021-10-12 | -88.93 | $104.30 | 2.8M |
| 2021-10-11 | -98.02 | $103.77 | 3.4M |
| 2021-10-08 | -63.98 | $107.89 | 2.4M |
| 2021-10-07 | -62.94 | $109.26 | 1.9M |
| 2021-10-06 | -74.42 | $108.48 | 2.4M |
| 2021-10-05 | -78.73 | $108.02 | 2.2M |
| 2021-10-04 | -76.72 | $108.26 | 3.3M |
| 2021-10-01 | -63.99 | $109.78 | 2.2M |
| 2021-09-30 | -77.65 | $108.50 | 3.9M |
| 2021-09-29 | -61.58 | $110.67 | 3.7M |
| 2021-09-28 | -71.50 | $109.33 | 3.7M |
| 2021-09-27 | -72.91 | $109.14 | 2.7M |
| 2021-09-24 | -68.47 | $109.74 | 2.0M |
| 2021-09-23 | -64.77 | $110.24 | 3.0M |
| 2021-09-22 | -77.12 | $108.69 | 3.6M |
| 2021-09-21 | -94.80 | $106.21 | 3.4M |
| 2021-09-20 | -86.81 | $107.33 | 4.7M |
| 2021-09-17 | -83.58 | $108.62 | 4.7M |
| 2021-09-16 | -84.53 | $108.55 | 3.7M |
| 2021-09-15 | -85.95 | $108.36 | 4.7M |
| 2021-09-14 | -93.20 | $107.39 | 5.3M |
| 2021-09-13 | -93.86 | $110.07 | 4.4M |
| 2021-09-10 | -95.23 | $110.68 | 5.3M |
| 2021-09-09 | -50.31 | $115.01 | 3.1M |
| 2021-09-08 | -29.67 | $117.00 | 4.8M |
| 2021-09-07 | -50.41 | $115.00 | 4.3M |
| 2021-09-03 | -42.34 | $115.66 | 2.4M |
| 2021-09-02 | -37.88 | $115.83 | 3.3M |
| 2021-09-01 | -13.71 | $118.34 | 3.3M |
| 2021-08-31 | -15.32 | $117.79 | 3.4M |
| 2021-08-30 | -20.76 | $116.96 | 3.2M |
| 2021-08-27 | -13.74 | $117.94 | 2.5M |
| 2021-08-26 | -17.54 | $117.41 | 2.4M |
| 2021-08-25 | -5.37 | $119.11 | 2.4M |
| 2021-08-24 | -8.88 | $118.62 | 3.6M |
| 2021-08-23 | -14.24 | $117.87 | 2.9M |
| 2021-08-20 | -26.99 | $116.09 | 5.9M |
| 2021-08-19 | -25.84 | $116.25 | 10.3M |
| 2021-08-18 | -24.66 | $114.26 | 5.6M |
| 2021-08-17 | -36.63 | $112.93 | 5.0M |
| 2021-08-16 | -41.94 | $112.34 | 3.2M |
| 2021-08-13 | -48.42 | $111.62 | 2.0M |
| 2021-08-12 | -54.37 | $110.96 | 2.2M |
| 2021-08-11 | -46.71 | $111.81 | 2.6M |
| 2021-08-10 | -54.01 | $111.00 | 2.9M |
| 2021-08-09 | -60.13 | $110.32 | 2.4M |
| 2021-08-06 | -55.00 | $110.89 | 4.9M |
| 2021-08-05 | -66.25 | $109.64 | 3.6M |
| 2021-08-04 | -74.35 | $108.74 | 6.1M |
| 2021-08-03 | -79.21 | $108.20 | 8.6M |
| 2021-08-02 | -66.21 | $109.75 | 7.4M |
| 2021-07-30 | -17.26 | $115.11 | 3.4M |
| 2021-07-29 | -23.20 | $114.46 | 2.9M |
| 2021-07-28 | -28.22 | $113.91 | 3.9M |
| 2021-07-27 | -21.19 | $114.68 | 8.3M |
| 2021-07-26 | -17.45 | $111.35 | 3.4M |
| 2021-07-23 | -10.59 | $111.79 | 3.5M |
| 2021-07-22 | -37.69 | $110.05 | 3.1M |
| 2021-07-21 | -37.85 | $110.04 | 2.7M |
| 2021-07-20 | -56.54 | $108.84 | 4.6M |
| 2021-07-19 | -90.50 | $106.66 | 4.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.51
2026-07-16
Close Price
$51.72
Vol: 7.9M
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
24.29
Maximum
60.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.51 | $51.72 | 7.9M |
| 2026-07-15 | 13.11 | $50.36 | 7.3M |
| 2026-07-14 | 13.71 | $49.54 | 5.6M |
| 2026-07-13 | 14.23 | $51.18 | 6.7M |
| 2026-07-10 | 14.79 | $50.45 | 7.4M |
| 2026-07-09 | 15.39 | $51.65 | 4.9M |
| 2026-07-08 | 16.18 | $50.60 | 8.2M |
| 2026-07-07 | 16.85 | $52.71 | 11.3M |
| 2026-07-06 | 17.03 | $51.78 | 5.3M |
| 2026-07-02 | 17.92 | $52.33 | 9.2M |
| 2026-07-01 | 18.75 | $50.73 | 7.0M |
| 2026-06-30 | 19.51 | $49.05 | 6.8M |
| 2026-06-29 | 19.52 | $48.83 | 7.1M |
| 2026-06-26 | 19.83 | $49.45 | 18.5M |
| 2026-06-25 | 19.87 | $47.53 | 6.9M |
| 2026-06-24 | 19.65 | $48.19 | 6.3M |
| 2026-06-23 | 19.42 | $47.30 | 6.6M |
| 2026-06-22 | 18.94 | $47.18 | 7.4M |
| 2026-06-18 | 18.42 | $47.86 | 13.5M |
| 2026-06-17 | 17.96 | $48.77 | 15.3M |
| 2026-06-16 | 17.64 | $49.83 | 15.8M |
| 2026-06-15 | 16.61 | $47.91 | 26.9M |
| 2026-06-12 | 15.53 | $53.78 | 4.3M |
| 2026-06-11 | 15.32 | $53.06 | 5.0M |
| 2026-06-10 | 14.91 | $53.28 | 3.5M |
| 2026-06-09 | 14.63 | $54.03 | 6.0M |
| 2026-06-08 | 14.34 | $52.72 | 5.6M |
| 2026-06-05 | 13.95 | $54.43 | 7.1M |
| 2026-06-04 | 13.73 | $56.23 | 5.4M |
| 2026-06-03 | 13.99 | $55.08 | 10.3M |
| 2026-06-02 | 14.08 | $56.46 | 8.4M |
| 2026-06-01 | 14.58 | $59.05 | 8.0M |
| 2026-05-29 | 15.08 | $56.56 | 11.9M |
| 2026-05-28 | 15.64 | $55.83 | 5.4M |
| 2026-05-27 | 15.87 | $55.62 | 4.6M |
| 2026-05-26 | 16.19 | $55.61 | 5.6M |
| 2026-05-22 | 16.37 | $57.13 | 6.5M |
| 2026-05-21 | 16.72 | $55.82 | 6.9M |
| 2026-05-20 | 16.87 | $56.41 | 5.4M |
| 2026-05-19 | 17.03 | $56.03 | 7.5M |
| 2026-05-18 | 17.47 | $56.66 | 8.4M |
| 2026-05-15 | 17.87 | $55.33 | 8.1M |
| 2026-05-14 | 17.79 | $53.46 | 5.9M |
| 2026-05-13 | 17.05 | $52.37 | 7.3M |
| 2026-05-12 | 16.28 | $54.88 | 6.3M |
| 2026-05-11 | 15.82 | $54.39 | 6.4M |
| 2026-05-08 | 15.28 | $55.48 | 5.6M |
| 2026-05-07 | 14.81 | $56.81 | 7.1M |
| 2026-05-06 | 14.66 | $56.11 | 10.0M |
| 2026-05-05 | 14.49 | $57.28 | 15.4M |
| 2026-05-04 | 14.49 | $62.81 | 7.1M |
| 2026-05-01 | 14.55 | $62.14 | 4.1M |
| 2026-04-30 | 14.64 | $62.65 | 5.1M |
| 2026-04-29 | 15.05 | $62.02 | 4.8M |
| 2026-04-28 | 15.26 | $61.60 | 4.1M |
| 2026-04-27 | 15.50 | $61.27 | 4.2M |
| 2026-04-24 | 15.95 | $60.84 | 4.0M |
| 2026-04-23 | 16.47 | $61.55 | 4.8M |
| 2026-04-22 | 16.93 | $63.26 | 4.0M |
| 2026-04-21 | 16.87 | $63.26 | 4.6M |
| 2026-04-20 | 16.65 | $64.14 | 5.7M |
| 2026-04-17 | 16.13 | $63.97 | 5.2M |
| 2026-04-16 | 15.72 | $62.44 | 4.9M |
| 2026-04-15 | 15.60 | $61.29 | 7.2M |
| 2026-04-14 | 15.68 | $59.02 | 4.4M |
| 2026-04-13 | 16.29 | $58.79 | 7.4M |
| 2026-04-10 | 17.09 | $56.09 | 5.2M |
| 2026-04-09 | 17.35 | $56.41 | 5.6M |
| 2026-04-08 | 17.59 | $56.63 | 7.7M |
| 2026-04-07 | 18.16 | $55.32 | 5.6M |
| 2026-04-06 | 18.25 | $56.32 | 4.3M |
| 2026-04-02 | 18.68 | $56.16 | 9.4M |
| 2026-04-01 | 19.09 | $55.45 | 5.8M |
| 2026-03-31 | 19.17 | $55.80 | 7.5M |
| 2026-03-30 | 19.34 | $54.53 | 7.3M |
| 2026-03-27 | 19.18 | $53.90 | 8.1M |
| 2026-03-26 | 18.98 | $55.54 | 4.7M |
| 2026-03-25 | 19.36 | $56.64 | 5.3M |
| 2026-03-24 | 19.75 | $56.34 | 6.5M |
| 2026-03-23 | 19.99 | $57.71 | 6.8M |
| 2026-03-20 | 20.44 | $57.07 | 8.0M |
| 2026-03-19 | 20.59 | $57.02 | 6.3M |
| 2026-03-18 | 20.75 | $57.06 | 6.5M |
| 2026-03-17 | 21.02 | $58.21 | 6.3M |
| 2026-03-16 | 21.61 | $57.57 | 7.2M |
| 2026-03-13 | 21.67 | $56.74 | 6.5M |
| 2026-03-12 | 21.58 | $56.07 | 7.7M |
| 2026-03-11 | 21.48 | $58.50 | 6.7M |
| 2026-03-10 | 21.81 | $59.45 | 5.8M |
| 2026-03-09 | 22.25 | $61.29 | 5.4M |
| 2026-03-06 | 23.05 | $63.10 | 5.6M |
| 2026-03-05 | 24.22 | $63.86 | 6.7M |
| 2026-03-04 | 25.33 | $62.60 | 5.5M |
| 2026-03-03 | 26.39 | $62.89 | 5.1M |
| 2026-03-02 | 27.52 | $61.85 | 5.1M |
| 2026-02-27 | 28.39 | $62.29 | 10.2M |
| 2026-02-26 | 29.31 | $61.89 | 6.5M |
| 2026-02-25 | 30.49 | $61.61 | 10.3M |
| 2026-02-24 | 31.66 | $59.13 | 6.9M |
| 2026-02-23 | 31.97 | $58.40 | 7.5M |
| 2026-02-20 | 32.34 | $61.47 | 8.1M |
| 2026-02-19 | 33.27 | $61.53 | 8.4M |
| 2026-02-18 | 34.25 | $63.01 | 8.7M |
| 2026-02-17 | 35.47 | $63.45 | 11.4M |
| 2026-02-13 | 36.60 | $59.36 | 12.1M |
| 2026-02-12 | 36.63 | $58.82 | 10.4M |
| 2026-02-11 | 36.66 | $62.11 | 10.3M |
| 2026-02-10 | 37.35 | $62.59 | 13.5M |
| 2026-02-09 | 38.06 | $60.14 | 12.5M |
| 2026-02-06 | 37.80 | $60.00 | 9.9M |
| 2026-02-05 | 37.17 | $58.44 | 9.7M |
| 2026-02-04 | 36.51 | $59.72 | 11.7M |
| 2026-02-03 | 35.57 | $58.12 | 17.1M |
| 2026-02-02 | 34.58 | $62.94 | 6.9M |
| 2026-01-30 | 34.28 | $63.73 | 6.6M |
| 2026-01-29 | 33.98 | $63.43 | 8.0M |
| 2026-01-28 | 33.76 | $64.95 | 7.4M |
| 2026-01-27 | 33.82 | $66.29 | 10.2M |
| 2026-01-26 | 34.03 | $67.15 | 13.4M |
| 2026-01-23 | 34.48 | $67.56 | 6.2M |
| 2026-01-22 | 35.05 | $67.40 | 7.2M |
| 2026-01-21 | 35.62 | $65.73 | 8.0M |
| 2026-01-20 | 35.62 | $64.49 | 11.1M |
| 2026-01-16 | 35.61 | $66.29 | 8.3M |
| 2026-01-15 | 36.00 | $66.78 | 10.6M |
| 2026-01-14 | 36.49 | $67.50 | 16.4M |
| 2026-01-13 | 36.78 | $66.75 | 18.3M |
| 2026-01-12 | 37.10 | $68.20 | 10.7M |
| 2026-01-09 | 37.68 | $69.85 | 5.1M |
| 2026-01-08 | 38.63 | $69.50 | 5.6M |
| 2026-01-07 | 39.64 | $68.71 | 13.0M |
| 2026-01-06 | 40.31 | $68.76 | 6.9M |
| 2026-01-05 | 40.90 | $66.99 | 7.1M |
| 2026-01-02 | 41.19 | $65.59 | 6.0M |
| 2025-12-31 | 41.59 | $67.17 | 4.2M |
| 2025-12-30 | 42.42 | $67.54 | 5.3M |
| 2025-12-29 | 43.28 | $67.28 | 6.6M |
| 2025-12-26 | 43.82 | $67.50 | 3.5M |
| 2025-12-24 | 44.47 | $67.95 | 3.2M |
| 2025-12-23 | 45.19 | $67.72 | 8.8M |
| 2025-12-22 | 46.03 | $68.62 | 6.1M |
| 2025-12-19 | 46.98 | $67.94 | 20.6M |
| 2025-12-18 | 47.85 | $68.00 | 13.1M |
| 2025-12-17 | 48.77 | $68.33 | 14.5M |
| 2025-12-16 | 49.80 | $67.70 | 19.2M |
| 2025-12-15 | 50.88 | $68.97 | 17.7M |
| 2025-12-12 | 52.12 | $68.75 | 20.2M |
| 2025-12-11 | 53.42 | $68.16 | 26.1M |
| 2025-12-10 | 54.58 | $66.57 | 10.3M |
| 2025-12-09 | 55.34 | $66.21 | 5.9M |
| 2025-12-08 | 56.15 | $65.73 | 8.5M |
| 2025-12-05 | 57.01 | $66.28 | 7.2M |
| 2025-12-04 | 57.97 | $66.06 | 7.5M |
| 2025-12-03 | 58.87 | $66.95 | 14.9M |
| 2025-12-02 | 59.82 | $63.24 | 7.1M |
| 2025-12-01 | 60.00 | $62.69 | 11.0M |
| 2025-11-28 | 60.14 | $61.47 | 6.8M |
| 2025-11-26 | 59.94 | $60.80 | 7.9M |
| 2025-11-25 | 59.54 | $60.76 | 6.9M |
| 2025-11-24 | 59.12 | $60.67 | 10.1M |
| 2025-11-21 | 58.54 | $60.84 | 8.4M |
| 2025-11-20 | 57.92 | $59.77 | 7.2M |
| 2025-11-19 | 57.29 | $61.17 | 5.1M |
| 2025-11-18 | 56.64 | $61.34 | 7.2M |
| 2025-11-17 | 55.98 | $62.70 | 5.5M |
| 2025-11-14 | 55.33 | $63.42 | 5.6M |
| 2025-11-13 | 54.67 | $64.53 | 9.3M |
| 2025-11-12 | 54.02 | $64.38 | 6.2M |
| 2025-11-11 | 52.98 | $64.26 | 5.5M |
| 2025-11-10 | 51.81 | $63.80 | 8.4M |
| 2025-11-07 | 50.54 | $63.70 | 14.2M |
| 2025-11-06 | 49.15 | $61.63 | 17.6M |
| 2025-11-05 | 47.69 | $64.00 | 15.6M |
| 2025-11-04 | 46.20 | $64.45 | 16.6M |
| 2025-11-03 | 44.64 | $65.14 | 22.5M |
| 2025-10-31 | 43.01 | $66.69 | 30.2M |
| 2025-10-30 | 41.30 | $65.19 | 63.8M |
| 2025-10-29 | 39.50 | $70.60 | 103.5M |
| 2025-10-28 | 37.64 | $126.17 | 5.8M |
| 2025-10-27 | 39.18 | $126.54 | 3.8M |
| 2025-10-24 | 40.29 | $125.17 | 2.8M |
| 2025-10-23 | 41.29 | $123.96 | 2.5M |
| 2025-10-22 | 42.18 | $125.25 | 4.0M |
| 2025-10-21 | 43.28 | $126.07 | 3.1M |
| 2025-10-20 | 44.44 | $124.14 | 4.0M |
| 2025-10-17 | 45.14 | $121.65 | 4.3M |
| 2025-10-16 | 44.93 | $118.00 | 5.4M |
| 2025-10-15 | 44.67 | $121.11 | 4.9M |
| 2025-10-14 | 44.76 | $124.12 | 3.9M |
| 2025-10-13 | 44.64 | $122.55 | 3.5M |
| 2025-10-10 | 44.16 | $122.63 | 4.5M |
| 2025-10-09 | 43.73 | $125.96 | 3.6M |
| 2025-10-08 | 43.61 | $126.51 | 3.2M |
| 2025-10-07 | 43.53 | $126.69 | 4.2M |
| 2025-10-06 | 43.45 | $125.05 | 5.8M |
| 2025-10-03 | 43.33 | $127.56 | 4.4M |
| 2025-10-02 | 43.34 | $125.76 | 5.6M |
| 2025-10-01 | 42.65 | $126.09 | 5.1M |
| 2025-09-30 | 41.93 | $128.93 | 4.8M |
| 2025-09-29 | 41.42 | $130.45 | 4.0M |
| 2025-09-26 | 41.02 | $129.56 | 3.2M |
| 2025-09-25 | 40.58 | $128.66 | 4.5M |
| 2025-09-24 | 40.12 | $130.59 | 6.2M |
| 2025-09-23 | 39.78 | $129.82 | 7.4M |
| 2025-09-22 | 39.42 | $130.48 | 7.5M |
| 2025-09-19 | 39.05 | $131.80 | 10.6M |
| 2025-09-18 | 38.93 | $132.87 | 3.2M |
| 2025-09-17 | 38.93 | $134.18 | 3.0M |
| 2025-09-16 | 39.02 | $132.75 | 3.4M |
| 2025-09-15 | 38.69 | $132.65 | 3.0M |
| 2025-09-12 | 38.53 | $134.32 | 2.9M |
| 2025-09-11 | 38.55 | $135.70 | 3.9M |
| 2025-09-10 | 38.58 | $132.14 | 4.8M |
| 2025-09-09 | 38.61 | $136.41 | 4.1M |
| 2025-09-08 | 38.96 | $135.21 | 5.1M |
| 2025-09-05 | 39.08 | $135.05 | 3.6M |
| 2025-09-04 | 39.41 | $136.18 | 3.3M |
| 2025-09-03 | 39.29 | $136.77 | 3.3M |
| 2025-09-02 | 39.24 | $136.78 | 4.9M |
| 2025-08-29 | 39.19 | $138.18 | 3.8M |
| 2025-08-28 | 39.51 | $137.65 | 3.9M |
| 2025-08-27 | 39.75 | $137.98 | 3.6M |
| 2025-08-26 | 40.14 | $137.88 | 4.1M |
| 2025-08-25 | 40.45 | $137.26 | 2.8M |
| 2025-08-22 | 40.81 | $139.68 | 6.2M |
| 2025-08-21 | 41.18 | $140.00 | 3.6M |
| 2025-08-20 | 41.68 | $139.96 | 3.7M |
| 2025-08-19 | 42.24 | $139.11 | 4.7M |
| 2025-08-18 | 42.78 | $137.06 | 3.8M |
| 2025-08-15 | 42.88 | $136.70 | 4.2M |
| 2025-08-14 | 42.99 | $134.62 | 4.2M |
| 2025-08-13 | 42.51 | $134.29 | 4.3M |
| 2025-08-12 | 42.00 | $132.32 | 3.0M |
| 2025-08-11 | 41.07 | $132.22 | 3.5M |
| 2025-08-08 | 40.10 | $133.24 | 3.9M |
| 2025-08-07 | 38.93 | $132.70 | 6.3M |
| 2025-08-06 | 37.70 | $134.04 | 5.7M |
| 2025-08-05 | 36.53 | $134.28 | 5.4M |
| 2025-08-04 | 35.30 | $136.15 | 5.0M |
| 2025-08-01 | 34.03 | $135.33 | 5.5M |
| 2025-07-31 | 32.71 | $138.94 | 5.7M |
| 2025-07-30 | 31.48 | $140.85 | 5.2M |
| 2025-07-29 | 30.23 | $142.50 | 6.6M |
| 2025-07-28 | 28.90 | $139.94 | 7.9M |
| 2025-07-25 | 27.49 | $142.03 | 7.8M |
| 2025-07-24 | 25.75 | $140.08 | 12.9M |
| 2025-07-23 | 23.95 | $143.00 | 29.0M |
| 2025-07-22 | 21.93 | $165.98 | 4.7M |
| 2025-07-21 | 22.05 | $165.46 | 4.7M |
| 2025-07-18 | 22.11 | $165.74 | 4.0M |
| 2025-07-17 | 22.27 | $167.35 | 5.5M |
| 2025-07-16 | 22.48 | $165.71 | 3.6M |
| 2025-07-15 | 22.38 | $164.42 | 4.4M |
| 2025-07-14 | 22.28 | $167.00 | 4.1M |
| 2025-07-11 | 22.30 | $165.52 | 6.3M |
| 2025-07-10 | 22.33 | $169.70 | 4.3M |
| 2025-07-09 | 22.83 | $170.95 | 3.3M |
| 2025-07-08 | 23.50 | $170.42 | 4.0M |
| 2025-07-07 | 24.21 | $173.31 | 3.0M |
| 2025-07-03 | 25.43 | $175.55 | 2.2M |
| 2025-07-02 | 26.74 | $172.45 | 2.8M |
| 2025-07-01 | 27.82 | $172.68 | 3.2M |
| 2025-06-30 | 28.91 | $172.41 | 3.3M |
| 2025-06-27 | 30.08 | $172.33 | 3.9M |
| 2025-06-26 | 31.31 | $171.36 | 3.1M |
| 2025-06-25 | 32.38 | $170.36 | 4.1M |
| 2025-06-24 | 33.59 | $172.66 | 6.9M |
| 2025-06-23 | 35.00 | $170.54 | 7.2M |
| 2025-06-20 | 35.69 | $163.38 | 8.5M |
| 2025-06-18 | 35.50 | $161.36 | 5.6M |
| 2025-06-17 | 35.25 | $163.44 | 3.0M |
| 2025-06-16 | 35.23 | $164.89 | 3.1M |
| 2025-06-13 | 35.22 | $163.02 | 3.5M |
| 2025-06-12 | 35.20 | $168.02 | 2.4M |
| 2025-06-11 | 35.49 | $168.07 | 3.3M |
| 2025-06-10 | 35.78 | $168.81 | 3.9M |
| 2025-06-09 | 36.09 | $166.94 | 4.4M |
| 2025-06-06 | 36.44 | $166.71 | 4.3M |
| 2025-06-05 | 36.59 | $165.38 | 4.1M |
| 2025-06-04 | 36.47 | $164.16 | 4.5M |
| 2025-06-03 | 36.23 | $162.11 | 7.6M |
| 2025-06-02 | 35.65 | $162.00 | 6.5M |
| 2025-05-30 | 35.16 | $162.79 | 12.0M |
| 2025-05-29 | 34.64 | $159.62 | 8.2M |
| 2025-05-28 | 33.94 | $160.74 | 6.2M |
| 2025-05-27 | 33.11 | $160.14 | 8.3M |
| 2025-05-23 | 32.36 | $159.34 | 8.4M |
| 2025-05-22 | 31.49 | $161.34 | 5.4M |
| 2025-05-21 | 30.65 | $162.22 | 6.0M |
| 2025-05-20 | 29.82 | $165.87 | 5.1M |
| 2025-05-19 | 29.07 | $169.14 | 5.8M |
| 2025-05-16 | 28.24 | $166.66 | 11.5M |
| 2025-05-15 | 27.25 | $159.13 | 23.3M |
| 2025-05-14 | 26.20 | $189.86 | 3.8M |
| 2025-05-13 | 26.47 | $191.00 | 4.7M |
| 2025-05-12 | 26.78 | $186.82 | 3.1M |
| 2025-05-09 | 26.67 | $184.07 | 3.9M |
| 2025-05-08 | 26.23 | $181.39 | 6.7M |
| 2025-05-07 | 25.77 | $182.19 | 3.5M |
| 2025-05-06 | 25.34 | $184.95 | 2.5M |
| 2025-05-05 | 24.94 | $185.50 | 2.4M |
| 2025-05-02 | 24.51 | $184.37 | 3.7M |
| 2025-05-01 | 24.12 | $183.02 | 3.0M |
| 2025-04-30 | 23.53 | $184.57 | 3.5M |
| 2025-04-29 | 22.90 | $185.29 | 5.1M |
| 2025-04-28 | 22.25 | $178.03 | 4.9M |
| 2025-04-25 | 21.38 | $177.53 | 7.9M |
| 2025-04-24 | 20.36 | $176.90 | 17.1M |
| 2025-04-23 | 19.29 | $217.13 | 3.6M |
| 2025-04-22 | 20.11 | $214.29 | 2.6M |
| 2025-04-21 | 20.37 | $207.46 | 2.8M |
| 2025-04-17 | 20.12 | $208.66 | 3.6M |
| 2025-04-16 | 19.87 | $210.11 | 2.4M |
| 2025-04-15 | 19.88 | $212.83 | 2.1M |
| 2025-04-14 | 20.07 | $212.24 | 2.4M |
| 2025-04-11 | 20.13 | $208.14 | 2.8M |
| 2025-04-10 | 19.82 | $204.38 | 3.4M |
| 2025-04-09 | 19.33 | $210.38 | 5.1M |
| 2025-04-08 | 18.82 | $195.59 | 4.5M |
| 2025-04-07 | 17.93 | $198.44 | 5.3M |
| 2025-04-04 | 16.42 | $198.60 | 4.9M |
| 2025-04-03 | 15.41 | $216.90 | 3.7M |
| 2025-04-02 | 15.79 | $226.15 | 4.4M |
| 2025-04-01 | 16.48 | $222.01 | 3.4M |
| 2025-03-31 | 16.85 | $220.83 | 4.2M |
| 2025-03-28 | 17.16 | $216.13 | 2.5M |
| 2025-03-27 | 17.28 | $219.18 | 4.0M |
| 2025-03-26 | 17.84 | $221.69 | 1.7M |
| 2025-03-25 | 18.71 | $222.62 | 1.9M |
| 2025-03-24 | 19.51 | $221.79 | 1.7M |
| 2025-03-21 | 20.35 | $218.09 | 3.5M |
| 2025-03-20 | 21.00 | $221.79 | 2.3M |
| 2025-03-19 | 21.83 | $220.35 | 3.5M |
| 2025-03-18 | 22.59 | $216.94 | 2.4M |
| 2025-03-17 | 22.95 | $218.16 | 2.1M |
| 2025-03-14 | 23.32 | $214.61 | 3.2M |
| 2025-03-13 | 23.18 | $209.45 | 2.7M |
| 2025-03-12 | 22.83 | $211.33 | 3.7M |
| 2025-03-11 | 22.56 | $213.41 | 4.7M |
| 2025-03-10 | 22.54 | $214.62 | 5.6M |
| 2025-03-07 | 22.52 | $218.04 | 4.5M |
| 2025-03-06 | 22.58 | $219.95 | 3.1M |
| 2025-03-05 | 23.11 | $225.96 | 2.4M |
| 2025-03-04 | 24.19 | $223.92 | 4.3M |
| 2025-03-03 | 25.33 | $237.79 | 4.0M |
| 2025-02-28 | 25.13 | $235.69 | 3.2M |
| 2025-02-27 | 25.21 | $231.58 | 2.9M |
| 2025-02-26 | 25.39 | $229.71 | 4.6M |
| 2025-02-25 | 25.58 | $232.38 | 4.3M |
| 2025-02-24 | 25.99 | $232.09 | 3.8M |
| 2025-02-21 | 26.42 | $232.34 | 4.4M |
| 2025-02-20 | 25.99 | $234.43 | 3.7M |
| 2025-02-19 | 25.00 | $236.34 | 2.8M |
| 2025-02-18 | 24.02 | $236.28 | 5.1M |
| 2025-02-14 | 23.00 | $230.60 | 2.1M |
| 2025-02-13 | 22.28 | $229.87 | 2.2M |
| 2025-02-12 | 21.69 | $227.73 | 2.7M |
| 2025-02-11 | 21.16 | $229.89 | 2.8M |
| 2025-02-10 | 20.25 | $230.65 | 2.9M |
| 2025-02-07 | 19.16 | $230.06 | 2.7M |
| 2025-02-06 | 17.87 | $231.24 | 2.7M |
| 2025-02-05 | 16.59 | $229.53 | 5.4M |
| 2025-02-04 | 15.29 | $214.22 | 3.2M |
| 2025-02-03 | 14.97 | $216.62 | 2.0M |
| 2025-01-31 | 14.95 | $216.04 | 2.2M |
| 2025-01-30 | 14.33 | $215.91 | 2.5M |
| 2025-01-29 | 13.68 | $212.51 | 4.1M |
| 2025-01-28 | 13.00 | $211.72 | 2.4M |
| 2025-01-27 | 13.07 | $213.15 | 2.8M |
| 2025-01-24 | 13.24 | $208.84 | 2.0M |
| 2025-01-23 | 13.85 | $206.49 | 3.3M |
| 2025-01-22 | 14.41 | $209.45 | 1.8M |
| 2025-01-21 | 14.84 | $208.98 | 2.0M |
| 2025-01-17 | 15.09 | $208.58 | 2.6M |
| 2025-01-16 | 15.59 | $206.26 | 2.5M |
| 2025-01-15 | 16.37 | $204.25 | 3.3M |
| 2025-01-14 | 17.14 | $204.47 | 2.7M |
| 2025-01-13 | 17.69 | $201.53 | 1.9M |
| 2025-01-10 | 17.55 | $200.51 | 3.1M |
| 2025-01-08 | 17.41 | $205.23 | 2.5M |
| 2025-01-07 | 17.88 | $203.82 | 2.7M |
| 2025-01-06 | 18.37 | $205.63 | 1.8M |
| 2025-01-03 | 19.22 | $208.57 | 1.6M |
| 2025-01-02 | 20.06 | $205.98 | 2.0M |
| 2024-12-31 | 20.80 | $205.42 | 1.4M |
| 2024-12-30 | 21.47 | $206.27 | 1.9M |
| 2024-12-27 | 22.17 | $207.95 | 1.4M |
| 2024-12-26 | 23.21 | $210.29 | 1.2M |
| 2024-12-24 | 24.22 | $209.45 | 795811 |
| 2024-12-23 | 25.44 | $206.71 | 1.6M |
| 2024-12-20 | 26.43 | $206.05 | 6.8M |
| 2024-12-19 | 27.45 | $202.26 | 3.3M |
| 2024-12-18 | 28.35 | $201.76 | 3.4M |
| 2024-12-17 | 29.31 | $204.15 | 3.5M |
| 2024-12-16 | 29.73 | $203.38 | 3.2M |
| 2024-12-13 | 30.29 | $204.66 | 2.5M |
| 2024-12-12 | 30.99 | $204.85 | 2.3M |
| 2024-12-11 | 31.46 | $203.96 | 2.7M |
| 2024-12-10 | 31.92 | $201.54 | 3.6M |
| 2024-12-09 | 32.12 | $202.89 | 4.0M |
| 2024-12-06 | 32.55 | $207.28 | 3.6M |
| 2024-12-05 | 33.19 | $204.00 | 7.6M |
| 2024-12-04 | 33.86 | $215.85 | 3.8M |
| 2024-12-03 | 35.09 | $215.38 | 3.9M |
| 2024-12-02 | 36.08 | $218.51 | 2.5M |
| 2024-11-29 | 36.57 | $220.96 | 1.5M |
| 2024-11-27 | 36.42 | $220.59 | 2.2M |
| 2024-11-26 | 36.28 | $222.45 | 1.9M |
| 2024-11-25 | 35.74 | $221.76 | 4.3M |
| 2024-11-22 | 35.18 | $221.56 | 2.9M |
| 2024-11-21 | 34.68 | $217.41 | 2.8M |
| 2024-11-20 | 34.43 | $217.94 | 2.8M |
| 2024-11-19 | 34.25 | $215.12 | 2.6M |
| 2024-11-18 | 34.18 | $212.74 | 1.7M |
| 2024-11-15 | 34.49 | $210.92 | 2.3M |
| 2024-11-14 | 35.07 | $210.85 | 2.3M |
| 2024-11-13 | 35.43 | $213.18 | 2.1M |
| 2024-11-12 | 35.14 | $214.06 | 1.8M |
| 2024-11-11 | 34.75 | $214.86 | 2.4M |
| 2024-11-08 | 34.34 | $210.70 | 1.8M |
| 2024-11-07 | 34.15 | $208.87 | 2.1M |
| 2024-11-06 | 34.15 | $211.20 | 3.8M |
| 2024-11-05 | 34.14 | $203.02 | 2.7M |
| 2024-11-04 | 35.23 | $200.82 | 2.0M |
| 2024-11-01 | 35.94 | $202.05 | 4.2M |
| 2024-10-31 | 36.70 | $197.90 | 2.3M |
| 2024-10-30 | 37.69 | $199.81 | 2.7M |
| 2024-10-29 | 38.48 | $200.91 | 1.9M |
| 2024-10-28 | 38.94 | $201.42 | 2.0M |
| 2024-10-25 | 39.56 | $199.52 | 2.4M |
| 2024-10-24 | 40.20 | $203.29 | 2.0M |
| 2024-10-23 | 40.24 | $202.36 | 3.6M |
| 2024-10-22 | 40.45 | $199.67 | 4.5M |
| 2024-10-21 | 41.05 | $197.17 | 3.0M |
| 2024-10-18 | 39.66 | $197.29 | 3.5M |
| 2024-10-17 | 38.19 | $195.74 | 3.7M |
| 2024-10-16 | 36.65 | $197.70 | 2.6M |
| 2024-10-15 | 35.10 | $194.02 | 3.2M |
| 2024-10-14 | 33.61 | $193.23 | 2.2M |
| 2024-10-11 | 32.24 | $190.35 | 2.0M |
| 2024-10-10 | 31.00 | $187.99 | 1.9M |
| 2024-10-09 | 30.00 | $187.74 | 2.4M |
| 2024-10-08 | 28.96 | $187.94 | 2.4M |
| 2024-10-07 | 27.86 | $184.98 | 2.6M |
| 2024-10-04 | 27.02 | $185.42 | 1.9M |
| 2024-10-03 | 26.23 | $183.36 | 2.0M |
| 2024-10-02 | 25.67 | $182.45 | 2.3M |
| 2024-10-01 | 25.25 | $181.31 | 2.1M |
| 2024-09-30 | 24.90 | $179.65 | 2.1M |
| 2024-09-27 | 24.87 | $178.38 | 3.0M |
| 2024-09-26 | 24.93 | $177.40 | 2.6M |
| 2024-09-25 | 25.29 | $176.80 | 2.3M |
| 2024-09-24 | 25.68 | $177.35 | 2.3M |
| 2024-09-23 | 25.57 | $179.31 | 1.8M |
| 2024-09-20 | 24.95 | $177.61 | 6.0M |
| 2024-09-19 | 24.49 | $178.78 | 3.1M |
| 2024-09-18 | 24.00 | $175.23 | 1.8M |
| 2024-09-17 | 23.84 | $175.30 | 1.6M |
| 2024-09-16 | 23.74 | $175.35 | 1.6M |
| 2024-09-13 | 23.59 | $174.89 | 1.8M |
| 2024-09-12 | 23.59 | $173.63 | 2.1M |
| 2024-09-11 | 23.88 | $171.02 | 2.3M |
| 2024-09-10 | 24.61 | $172.40 | 1.6M |
| 2024-09-09 | 24.47 | $172.44 | 2.2M |
| 2024-09-06 | 24.40 | $170.02 | 2.4M |
| 2024-09-05 | 24.33 | $172.51 | 1.9M |
| 2024-09-04 | 23.83 | $173.62 | 2.1M |
| 2024-09-03 | 22.82 | $173.91 | 2.0M |
| 2024-08-30 | 21.62 | $174.60 | 2.4M |
| 2024-08-29 | 20.44 | $172.95 | 2.0M |
| 2024-08-28 | 19.37 | $171.83 | 2.0M |
| 2024-08-27 | 18.37 | $170.17 | 2.0M |
| 2024-08-26 | 17.60 | $169.85 | 1.5M |
| 2024-08-23 | 16.61 | $169.81 | 2.4M |
| 2024-08-22 | 15.74 | $168.79 | 1.9M |
| 2024-08-21 | 14.95 | $168.33 | 1.8M |
| 2024-08-20 | 14.24 | $168.04 | 1.8M |
| 2024-08-19 | 13.40 | $167.91 | 1.4M |
| 2024-08-16 | 12.72 | $167.32 | 3.8M |
| 2024-08-15 | 12.16 | $165.72 | 1.9M |
| 2024-08-14 | 11.81 | $164.03 | 1.4M |
| 2024-08-13 | 11.74 | $162.46 | 2.2M |
| 2024-08-12 | 12.01 | $161.10 | 2.5M |
| 2024-08-09 | 12.30 | $161.59 | 1.6M |
| 2024-08-08 | 12.83 | $160.15 | 1.8M |
| 2024-08-07 | 13.35 | $156.22 | 2.3M |
| 2024-08-06 | 13.89 | $157.34 | 2.8M |
| 2024-08-05 | 14.15 | $154.77 | 3.6M |
| 2024-08-02 | 14.43 | $158.92 | 3.1M |
| 2024-08-01 | 15.02 | $161.39 | 3.1M |
| 2024-07-31 | 14.80 | $163.57 | 2.1M |
| 2024-07-30 | 14.04 | $163.11 | 1.7M |
| 2024-07-29 | 13.25 | $162.71 | 2.4M |
| 2024-07-26 | 12.51 | $159.94 | 3.3M |
| 2024-07-25 | 12.39 | $156.01 | 5.4M |
| 2024-07-24 | 12.26 | $161.16 | 5.2M |
| 2024-07-23 | 11.33 | $157.22 | 3.5M |
| 2024-07-22 | 10.82 | $158.63 | 1.9M |
| 2024-07-19 | 10.37 | $156.04 | 2.6M |
| 2024-07-18 | 9.90 | $157.69 | 3.0M |
| 2024-07-17 | 8.96 | $157.96 | 3.1M |
| 2024-07-16 | 8.21 | $157.14 | 2.3M |
| 2024-07-15 | 7.65 | $155.39 | 1.9M |
| 2024-07-12 | 7.41 | $153.20 | 2.7M |
| 2024-07-11 | 7.47 | $151.25 | 2.1M |
| 2024-07-10 | 7.38 | $148.89 | 2.6M |
| 2024-07-09 | 7.13 | $151.09 | 1.9M |
| 2024-07-08 | 7.06 | $150.98 | 2.5M |
| 2024-07-05 | 7.19 | $150.51 | 1.7M |
| 2024-07-03 | 7.55 | $148.79 | 1.1M |
| 2024-07-02 | 7.77 | $149.39 | 1.5M |
| 2024-07-01 | 7.84 | $147.14 | 1.6M |
| 2024-06-28 | 7.98 | $149.04 | 3.9M |
| 2024-06-27 | 8.40 | $149.08 | 2.3M |
| 2024-06-26 | 8.72 | $149.75 | 2.7M |
| 2024-06-25 | 9.11 | $148.88 | 2.3M |
| 2024-06-24 | 9.29 | $150.27 | 2.1M |
| 2024-06-21 | 9.32 | $149.79 | 7.0M |
| 2024-06-20 | 9.52 | $149.94 | 2.7M |
| 2024-06-18 | 9.88 | $149.49 | 2.5M |
| 2024-06-17 | 10.25 | $149.73 | 2.1M |
| 2024-06-14 | 10.76 | $148.94 | 2.4M |
| 2024-06-13 | 11.15 | $148.26 | 2.0M |
| 2024-06-12 | 11.34 | $148.02 | 2.4M |
| 2024-06-11 | 11.85 | $148.00 | 2.6M |
| 2024-06-10 | 12.00 | $149.60 | 2.4M |
| 2024-06-07 | 12.33 | $151.42 | 1.8M |
| 2024-06-06 | 12.72 | $150.56 | 1.8M |
| 2024-06-05 | 13.34 | $149.31 | 1.9M |
| 2024-06-04 | 13.76 | $147.99 | 2.1M |
| 2024-06-03 | 13.86 | $148.47 | 2.6M |
| 2024-05-31 | 13.97 | $149.76 | 3.6M |
| 2024-05-30 | 14.04 | $147.88 | 1.8M |
| 2024-05-29 | 13.80 | $147.82 | 2.3M |
| 2024-05-28 | 13.44 | $148.42 | 2.2M |
| 2024-05-24 | 13.22 | $150.34 | 1.6M |
| 2024-05-23 | 13.42 | $150.20 | 1.6M |
| 2024-05-22 | 13.64 | $152.57 | 1.4M |
| 2024-05-21 | 14.29 | $152.77 | 2.1M |
| 2024-05-20 | 14.97 | $151.34 | 1.8M |
| 2024-05-17 | 15.72 | $152.71 | 3.1M |
| 2024-05-16 | 16.27 | $152.84 | 2.9M |
| 2024-05-15 | 16.68 | $155.01 | 1.7M |
| 2024-05-14 | 16.89 | $153.68 | 2.0M |
| 2024-05-13 | 17.36 | $153.22 | 2.1M |
| 2024-05-10 | 17.85 | $154.22 | 2.1M |
| 2024-05-09 | 17.99 | $154.67 | 2.4M |
| 2024-05-08 | 18.25 | $153.29 | 2.2M |
| 2024-05-07 | 18.72 | $153.04 | 2.0M |
| 2024-05-06 | 19.30 | $150.59 | 2.1M |
| 2024-05-03 | 20.29 | $149.22 | 2.9M |
| 2024-05-02 | 21.12 | $149.17 | 2.6M |
| 2024-05-01 | 22.12 | $148.86 | 3.2M |
| 2024-04-30 | 23.22 | $152.67 | 2.7M |
| 2024-04-29 | 23.87 | $154.32 | 1.9M |
| 2024-04-26 | 24.30 | $155.89 | 3.2M |
| 2024-04-25 | 24.76 | $153.29 | 3.0M |
| 2024-04-24 | 25.77 | $152.25 | 2.5M |
| 2024-04-23 | 26.52 | $155.39 | 5.3M |
| 2024-04-22 | 26.97 | $148.80 | 2.8M |
| 2024-04-19 | 27.18 | $148.62 | 2.5M |
| 2024-04-18 | 27.03 | $146.91 | 2.0M |
| 2024-04-17 | 26.61 | $147.10 | 2.9M |
| 2024-04-16 | 26.26 | $146.40 | 3.3M |
| 2024-04-15 | 25.90 | $148.19 | 2.3M |
| 2024-04-12 | 25.89 | $151.20 | 2.1M |
| 2024-04-11 | 26.38 | $153.59 | 1.8M |
| 2024-04-10 | 27.23 | $153.78 | 1.7M |
| 2024-04-09 | 28.51 | $155.38 | 1.9M |
| 2024-04-08 | 29.92 | $157.85 | 2.0M |
| 2024-04-05 | 30.65 | $157.38 | 1.7M |
| 2024-04-04 | 31.53 | $154.91 | 2.6M |
| 2024-04-03 | 32.45 | $157.68 | 2.1M |
| 2024-04-02 | 32.33 | $158.27 | 1.9M |
| 2024-04-01 | 32.21 | $158.57 | 1.9M |
| 2024-03-28 | 31.71 | $159.82 | 2.8M |
| 2024-03-27 | 30.98 | $159.33 | 2.4M |
| 2024-03-26 | 30.23 | $158.67 | 3.5M |
| 2024-03-25 | 29.62 | $156.78 | 2.3M |
| 2024-03-22 | 29.31 | $156.29 | 2.5M |
| 2024-03-21 | 28.87 | $156.36 | 3.0M |
| 2024-03-20 | 28.49 | $155.49 | 2.3M |
| 2024-03-19 | 28.32 | $154.31 | 3.1M |
| 2024-03-18 | 28.36 | $152.15 | 2.2M |
| 2024-03-15 | 28.89 | $149.63 | 3.4M |
| 2024-03-14 | 29.91 | $149.94 | 2.7M |
| 2024-03-13 | 30.58 | $151.05 | 2.8M |
| 2024-03-12 | 31.09 | $150.65 | 1.9M |
| 2024-03-11 | 31.75 | $149.74 | 2.9M |
| 2024-03-08 | 32.45 | $151.24 | 1.9M |
| 2024-03-07 | 32.88 | $150.27 | 2.1M |
| 2024-03-06 | 33.34 | $150.64 | 1.9M |
| 2024-03-05 | 33.97 | $149.95 | 2.3M |
| 2024-03-04 | 34.67 | $149.99 | 2.2M |
| 2024-03-01 | 35.50 | $150.35 | 2.2M |
| 2024-02-29 | 36.30 | $149.27 | 4.8M |
| 2024-02-28 | 37.37 | $147.95 | 5.8M |
| 2024-02-27 | 38.51 | $150.65 | 1.9M |
| 2024-02-26 | 38.52 | $150.96 | 2.5M |
| 2024-02-23 | 38.53 | $150.76 | 2.2M |
| 2024-02-22 | 38.56 | $150.11 | 1.9M |
| 2024-02-21 | 38.78 | $147.64 | 2.2M |
| 2024-02-20 | 39.46 | $147.93 | 2.5M |
| 2024-02-16 | 39.74 | $148.04 | 2.2M |
| 2024-02-15 | 40.13 | $148.01 | 2.2M |
| 2024-02-14 | 40.65 | $144.98 | 2.2M |
| 2024-02-13 | 41.77 | $143.58 | 2.1M |
| 2024-02-12 | 43.15 | $144.23 | 1.7M |
| 2024-02-09 | 44.19 | $144.23 | 2.1M |
| 2024-02-08 | 45.40 | $143.55 | 2.3M |
| 2024-02-07 | 46.82 | $142.71 | 2.9M |
| 2024-02-06 | 48.31 | $141.09 | 5.1M |
| 2024-02-05 | 50.31 | $144.15 | 3.3M |
| 2024-02-02 | 49.59 | $144.90 | 2.6M |
| 2024-02-01 | 48.82 | $143.94 | 2.3M |
| 2024-01-31 | 48.29 | $141.87 | 3.1M |
| 2024-01-30 | 47.73 | $144.05 | 2.3M |
| 2024-01-29 | 46.65 | $142.91 | 2.1M |
| 2024-01-26 | 45.65 | $141.34 | 2.0M |
| 2024-01-25 | 44.81 | $140.66 | 2.1M |
| 2024-01-24 | 44.02 | $140.00 | 2.5M |
| 2024-01-23 | 43.20 | $140.60 | 2.2M |
| 2024-01-22 | 42.44 | $140.52 | 2.1M |
| 2024-01-19 | 41.71 | $139.02 | 3.1M |
| 2024-01-18 | 41.17 | $137.81 | 2.9M |
| 2024-01-17 | 40.73 | $137.44 | 3.1M |
| 2024-01-16 | 40.42 | $137.00 | 2.7M |
| 2024-01-12 | 40.26 | $136.92 | 2.0M |
| 2024-01-11 | 39.93 | $136.39 | 2.1M |
| 2024-01-10 | 39.72 | $135.40 | 2.0M |
| 2024-01-09 | 39.50 | $135.10 | 2.3M |
| 2024-01-08 | 39.54 | $135.23 | 2.5M |
| 2024-01-05 | 39.58 | $132.57 | 2.6M |
| 2024-01-04 | 40.02 | $133.00 | 2.8M |
| 2024-01-03 | 40.60 | $131.75 | 3.7M |
| 2024-01-02 | 41.27 | $133.08 | 3.2M |
| 2023-12-29 | 41.73 | $132.84 | 2.0M |
| 2023-12-28 | 42.08 | $133.38 | 1.6M |
| 2023-12-27 | 42.23 | $133.01 | 1.8M |
| 2023-12-26 | 42.52 | $132.59 | 2.1M |
| 2023-12-22 | 42.83 | $133.61 | 2.4M |
| 2023-12-21 | 42.80 | $133.21 | 2.0M |
| 2023-12-20 | 42.79 | $132.74 | 2.8M |
| 2023-12-19 | 42.78 | $134.18 | 4.2M |
| 2023-12-18 | 42.38 | $134.49 | 4.2M |
| 2023-12-15 | 41.96 | $133.01 | 7.2M |
| 2023-12-14 | 41.66 | $135.01 | 5.4M |
| 2023-12-13 | 40.48 | $135.22 | 3.3M |
| 2023-12-12 | 39.36 | $134.49 | 3.1M |
| 2023-12-11 | 38.27 | $133.92 | 3.1M |
| 2023-12-08 | 37.12 | $132.36 | 2.4M |
| 2023-12-07 | 36.17 | $131.42 | 2.6M |
| 2023-12-06 | 35.30 | $131.09 | 2.6M |
| 2023-12-05 | 34.40 | $130.45 | 2.3M |
| 2023-12-04 | 33.54 | $130.35 | 2.5M |
| 2023-12-01 | 32.55 | $130.61 | 2.5M |
| 2023-11-30 | 31.53 | $130.61 | 4.7M |
| 2023-11-29 | 30.52 | $129.36 | 3.3M |
| 2023-11-28 | 29.58 | $127.47 | 3.0M |
| 2023-11-27 | 28.85 | $126.53 | 2.3M |
| 2023-11-24 | 28.28 | $125.80 | 1.1M |
| 2023-11-22 | 27.75 | $125.45 | 1.8M |
| 2023-11-21 | 27.24 | $125.09 | 2.8M |
| 2023-11-20 | 26.80 | $124.08 | 3.4M |
| 2023-11-17 | 26.47 | $124.08 | 5.0M |
| 2023-11-16 | 25.51 | $124.83 | 4.5M |
| 2023-11-15 | 24.34 | $125.24 | 4.3M |
| 2023-11-14 | 23.42 | $122.16 | 2.7M |
| 2023-11-13 | 22.88 | $121.56 | 2.4M |
| 2023-11-10 | 22.48 | $121.51 | 2.1M |
| 2023-11-09 | 22.13 | $119.38 | 2.7M |
| 2023-11-08 | 22.16 | $120.13 | 2.7M |
| 2023-11-07 | 22.11 | $119.21 | 2.3M |
| 2023-11-06 | 22.23 | $119.64 | 1.9M |
| 2023-11-03 | 22.35 | $119.54 | 2.7M |
| 2023-11-02 | 22.48 | $117.81 | 2.8M |
| 2023-11-01 | 23.08 | $114.93 | 2.4M |
| 2023-10-31 | 24.20 | $113.75 | 3.0M |
| 2023-10-30 | 25.28 | $112.94 | 2.7M |
| 2023-10-27 | 26.05 | $112.46 | 3.0M |
| 2023-10-26 | 27.01 | $114.26 | 4.2M |
| 2023-10-25 | 28.23 | $114.12 | 5.2M |
| 2023-10-24 | 29.68 | $115.45 | 6.1M |
| 2023-10-23 | 31.19 | $109.61 | 4.5M |
| 2023-10-20 | 30.75 | $110.50 | 3.3M |
| 2023-10-19 | 30.53 | $111.97 | 2.8M |
| 2023-10-18 | 30.62 | $113.08 | 2.0M |
| 2023-10-17 | 31.08 | $114.99 | 3.2M |
| 2023-10-16 | 31.55 | $113.58 | 2.2M |
| 2023-10-13 | 31.47 | $112.48 | 2.1M |
| 2023-10-12 | 31.01 | $112.68 | 1.7M |
| 2023-10-11 | 30.53 | $113.55 | 2.3M |
| 2023-10-10 | 30.19 | $114.65 | 1.7M |
| 2023-10-09 | 30.11 | $114.36 | 2.0M |
| 2023-10-06 | 29.87 | $114.06 | 2.0M |
| 2023-10-05 | 29.65 | $113.15 | 2.6M |
| 2023-10-04 | 28.62 | $112.97 | 3.2M |
| 2023-10-03 | 27.40 | $111.05 | 2.7M |
| 2023-10-02 | 25.62 | $112.85 | 2.3M |
| 2023-09-29 | 23.99 | $112.96 | 2.4M |
| 2023-09-28 | 22.39 | $113.55 | 2.6M |
| 2023-09-27 | 20.79 | $113.19 | 3.1M |
| 2023-09-26 | 19.11 | $114.56 | 2.1M |
| 2023-09-25 | 17.72 | $116.09 | 1.5M |
| 2023-09-22 | 16.46 | $116.08 | 2.2M |
| 2023-09-21 | 15.18 | $116.72 | 3.3M |
| 2023-09-20 | 14.06 | $119.69 | 1.4M |
| 2023-09-19 | 13.74 | $120.69 | 1.7M |
| 2023-09-18 | 13.61 | $121.20 | 2.1M |
| 2023-09-15 | 13.49 | $121.05 | 5.5M |
| 2023-09-14 | 13.65 | $122.20 | 1.9M |
| 2023-09-13 | 13.94 | $121.30 | 2.6M |
| 2023-09-12 | 13.81 | $121.65 | 2.3M |
| 2023-09-11 | 13.85 | $121.68 | 2.1M |
| 2023-09-08 | 14.03 | $121.60 | 2.3M |
| 2023-09-07 | 14.23 | $123.10 | 2.3M |
| 2023-09-06 | 14.77 | $122.50 | 1.9M |
| 2023-09-05 | 15.18 | $121.81 | 2.1M |
| 2023-09-01 | 15.61 | $122.81 | 1.8M |
| 2023-08-31 | 15.82 | $121.39 | 2.9M |
| 2023-08-30 | 16.01 | $122.59 | 1.8M |
| 2023-08-29 | 16.51 | $122.73 | 1.5M |
| 2023-08-28 | 17.11 | $122.74 | 1.4M |
| 2023-08-25 | 17.59 | $121.48 | 1.9M |
| 2023-08-24 | 17.79 | $120.66 | 2.1M |
| 2023-08-23 | 17.73 | $120.41 | 1.7M |
| 2023-08-22 | 17.55 | $119.26 | 1.6M |
| 2023-08-21 | 16.81 | $119.09 | 1.8M |
| 2023-08-18 | 16.03 | $120.08 | 2.2M |
| 2023-08-17 | 15.37 | $120.33 | 2.4M |
| 2023-08-16 | 14.89 | $121.78 | 2.0M |
| 2023-08-15 | 14.74 | $123.17 | 2.0M |
| 2023-08-14 | 14.96 | $124.47 | 2.2M |
| 2023-08-11 | 15.61 | $125.59 | 1.3M |
| 2023-08-10 | 16.30 | $126.01 | 1.9M |
| 2023-08-09 | 16.76 | $125.05 | 1.7M |
| 2023-08-08 | 17.45 | $125.20 | 1.6M |
| 2023-08-07 | 18.27 | $125.88 | 1.5M |
| 2023-08-04 | 19.06 | $124.82 | 1.8M |
| 2023-08-03 | 20.04 | $125.18 | 1.8M |
| 2023-08-02 | 21.07 | $124.56 | 2.2M |
| 2023-08-01 | 22.05 | $126.97 | 2.1M |
| 2023-07-31 | 22.79 | $126.21 | 2.8M |
| 2023-07-28 | 23.78 | $124.99 | 3.3M |
| 2023-07-27 | 24.79 | $123.51 | 3.9M |
| 2023-07-26 | 25.85 | $127.30 | 4.8M |
| 2023-07-25 | 26.96 | $130.06 | 3.1M |
| 2023-07-24 | 26.01 | $129.75 | 2.7M |
| 2023-07-21 | 25.16 | $128.53 | 2.4M |
| 2023-07-20 | 24.25 | $129.38 | 2.6M |
| 2023-07-19 | 23.47 | $127.63 | 3.4M |
| 2023-07-18 | 22.69 | $129.32 | 2.1M |
| 2023-07-17 | 21.87 | $128.51 | 1.8M |
| 2023-07-14 | 21.08 | $128.00 | 1.8M |
| 2023-07-13 | 20.36 | $128.68 | 2.4M |
| 2023-07-12 | 19.60 | $127.57 | 2.2M |
| 2023-07-11 | 18.98 | $126.99 | 1.9M |
| 2023-07-10 | 18.42 | $126.89 | 2.6M |
| 2023-07-07 | 17.97 | $125.20 | 2.0M |
| 2023-07-06 | 17.80 | $125.39 | 2.3M |
| 2023-07-05 | 17.64 | $124.90 | 3.5M |
| 2023-07-03 | 17.20 | $125.95 | 1.4M |
| 2023-06-30 | 16.27 | $126.15 | 3.1M |
| 2023-06-29 | 15.28 | $124.05 | 2.6M |
| 2023-06-28 | 14.79 | $122.95 | 2.9M |
| 2023-06-27 | 14.35 | $122.40 | 2.6M |
| 2023-06-26 | 14.25 | $120.16 | 2.3M |
| 2023-06-23 | 14.35 | $120.49 | 4.3M |
| 2023-06-22 | 14.71 | $120.54 | 1.7M |
| 2023-06-21 | 15.19 | $120.03 | 2.2M |
| 2023-06-20 | 15.70 | $119.57 | 2.5M |
| 2023-06-16 | 16.07 | $119.96 | 6.4M |
| 2023-06-15 | 16.30 | $120.35 | 3.1M |
| 2023-06-14 | 16.54 | $120.00 | 4.6M |
| 2023-06-13 | 16.51 | $118.76 | 3.7M |
| 2023-06-12 | 17.12 | $117.63 | 3.6M |
| 2023-06-09 | 17.90 | $116.82 | 2.6M |
| 2023-06-08 | 18.56 | $115.29 | 3.0M |
| 2023-06-07 | 18.94 | $115.78 | 3.1M |
| 2023-06-06 | 19.24 | $114.23 | 31.7M |
| 2023-06-05 | 19.56 | $112.23 | 5.9M |
| 2023-06-02 | 19.29 | $113.90 | 4.5M |
| 2023-06-01 | 19.25 | $112.75 | 4.1M |
| 2023-05-31 | 18.79 | $112.19 | 16.4M |
| 2023-05-30 | 18.21 | $112.96 | 4.1M |
| 2023-05-26 | 17.82 | $113.77 | 4.0M |
| 2023-05-25 | 17.57 | $112.81 | 5.6M |
| 2023-05-24 | 17.39 | $116.47 | 2.6M |
| 2023-05-23 | 18.10 | $118.27 | 2.2M |
| 2023-05-22 | 18.64 | $119.54 | 2.0M |
| 2023-05-19 | 18.57 | $119.54 | 3.2M |
| 2023-05-18 | 18.50 | $120.16 | 3.2M |
| 2023-05-17 | 18.61 | $119.69 | 2.6M |
| 2023-05-16 | 18.72 | $118.68 | 1.8M |
| 2023-05-15 | 18.95 | $119.72 | 1.8M |
| 2023-05-12 | 19.02 | $119.45 | 1.7M |
| 2023-05-11 | 19.10 | $119.35 | 1.9M |
| 2023-05-10 | 19.32 | $118.35 | 2.4M |
| 2023-05-09 | 19.56 | $119.39 | 2.4M |
| 2023-05-08 | 19.99 | $119.50 | 2.2M |
| 2023-05-05 | 20.20 | $120.30 | 2.2M |
| 2023-05-04 | 20.43 | $117.78 | 2.5M |
| 2023-05-03 | 20.88 | $119.34 | 1.7M |
| 2023-05-02 | 20.75 | $119.26 | 2.5M |
| 2023-05-01 | 20.61 | $121.44 | 2.0M |
| 2023-04-28 | 19.45 | $122.12 | 2.8M |
| 2023-04-27 | 18.26 | $119.60 | 3.0M |
| 2023-04-26 | 17.37 | $118.38 | 3.5M |
| 2023-04-25 | 16.43 | $120.09 | 7.4M |
| 2023-04-24 | 15.29 | $117.30 | 3.9M |
| 2023-04-21 | 14.90 | $116.96 | 2.1M |
| 2023-04-20 | 14.77 | $116.81 | 3.0M |
| 2023-04-19 | 14.51 | $117.08 | 2.3M |
| 2023-04-18 | 14.25 | $117.11 | 2.6M |
| 2023-04-17 | 13.89 | $117.11 | 2.5M |
| 2023-04-14 | 13.64 | $115.59 | 2.3M |
| 2023-04-13 | 13.52 | $115.72 | 2.6M |
| 2023-04-12 | 13.52 | $114.49 | 4.2M |
| 2023-04-11 | 13.51 | $114.83 | 3.2M |
| 2023-04-10 | 13.67 | $113.71 | 1.7M |
| 2023-04-06 | 14.18 | $113.01 | 2.5M |
| 2023-04-05 | 14.80 | $112.34 | 2.4M |
| 2023-04-04 | 15.48 | $111.59 | 2.4M |
| 2023-04-03 | 16.21 | $112.83 | 3.3M |
| 2023-03-31 | 16.97 | $113.03 | 3.9M |
| 2023-03-30 | 17.62 | $113.00 | 2.2M |
| 2023-03-29 | 18.34 | $111.84 | 2.9M |
| 2023-03-28 | 19.27 | $111.28 | 2.8M |
| 2023-03-27 | 20.04 | $111.77 | 3.1M |
| 2023-03-24 | 21.04 | $112.52 | 3.4M |
| 2023-03-23 | 21.81 | $111.10 | 3.4M |
| 2023-03-22 | 22.85 | $111.35 | 3.8M |
| 2023-03-21 | 23.98 | $113.04 | 4.1M |
| 2023-03-20 | 25.08 | $110.81 | 4.7M |
| 2023-03-17 | 25.92 | $108.17 | 9.0M |
| 2023-03-16 | 26.59 | $109.49 | 6.0M |
| 2023-03-15 | 27.23 | $109.26 | 5.7M |
| 2023-03-14 | 28.00 | $110.53 | 9.4M |
| 2023-03-13 | 28.81 | $104.25 | 9.8M |
| 2023-03-10 | 29.32 | $111.83 | 4.7M |
| 2023-03-09 | 30.64 | $115.41 | 2.7M |
| 2023-03-08 | 30.86 | $117.07 | 2.5M |
| 2023-03-07 | 30.61 | $117.25 | 2.5M |
| 2023-03-06 | 30.32 | $118.06 | 2.2M |
| 2023-03-03 | 29.62 | $118.26 | 3.1M |
| 2023-03-02 | 29.06 | $117.06 | 3.7M |
| 2023-03-01 | 28.57 | $115.81 | 3.2M |
| 2023-02-28 | 28.30 | $115.09 | 3.2M |
| 2023-02-27 | 27.85 | $114.71 | 3.4M |
| 2023-02-24 | 27.38 | $114.45 | 3.9M |
| 2023-02-23 | 27.07 | $116.54 | 5.2M |
| 2023-02-22 | 26.75 | $113.10 | 3.2M |
| 2023-02-21 | 26.83 | $113.82 | 2.8M |
| 2023-02-17 | 26.63 | $115.37 | 2.8M |
| 2023-02-16 | 26.13 | $115.95 | 2.5M |
| 2023-02-15 | 25.24 | $117.74 | 3.2M |
| 2023-02-14 | 24.30 | $116.01 | 2.8M |
| 2023-02-13 | 23.42 | $116.45 | 3.5M |
| 2023-02-10 | 22.56 | $115.64 | 3.9M |
| 2023-02-09 | 21.45 | $116.50 | 4.7M |
| 2023-02-08 | 20.03 | $115.90 | 4.2M |
| 2023-02-07 | 18.56 | $115.28 | 7.8M |
| 2023-02-06 | 17.19 | $106.40 | 4.0M |
| 2023-02-03 | 17.05 | $106.60 | 3.5M |
| 2023-02-02 | 16.89 | $107.60 | 3.9M |
| 2023-02-01 | 16.07 | $108.16 | 2.9M |
| 2023-01-31 | 15.45 | $106.68 | 2.4M |
| 2023-01-30 | 15.19 | $105.75 | 3.1M |
| 2023-01-27 | 14.92 | $106.49 | 2.1M |
| 2023-01-26 | 14.41 | $106.26 | 2.0M |
| 2023-01-25 | 14.04 | $104.40 | 1.7M |
| 2023-01-24 | 14.03 | $103.71 | 3.2M |
| 2023-01-23 | 13.43 | $105.55 | 2.4M |
| 2023-01-20 | 12.62 | $104.05 | 2.4M |
| 2023-01-19 | 12.21 | $102.18 | 2.7M |
| 2023-01-18 | 11.91 | $103.23 | 3.3M |
| 2023-01-17 | 11.16 | $104.01 | 3.7M |
| 2023-01-13 | 10.57 | $102.56 | 3.9M |
| 2023-01-12 | 10.26 | $102.42 | 2.7M |
| 2023-01-11 | 9.98 | $101.53 | 2.4M |
| 2023-01-10 | 9.93 | $101.04 | 2.4M |
| 2023-01-09 | 9.89 | $102.07 | 2.8M |
| 2023-01-06 | 9.82 | $102.18 | 3.0M |
| 2023-01-05 | 9.75 | $99.40 | 4.3M |
| 2023-01-04 | 10.00 | $102.06 | 3.4M |
| 2023-01-03 | 9.66 | $101.21 | 2.3M |
| 2022-12-30 | 9.37 | $101.07 | 2.0M |
| 2022-12-29 | 9.42 | $101.50 | 1.9M |
| 2022-12-28 | 9.39 | $99.91 | 1.9M |
| 2022-12-27 | 9.40 | $100.82 | 1.6M |
| 2022-12-23 | 9.55 | $100.46 | 1.4M |
| 2022-12-22 | 9.82 | $99.54 | 2.3M |
| 2022-12-21 | 10.11 | $101.14 | 2.9M |
| 2022-12-20 | 9.91 | $99.56 | 2.9M |
| 2022-12-19 | 10.08 | $98.67 | 3.9M |
| 2022-12-16 | 10.26 | $98.58 | 8.3M |
| 2022-12-15 | 10.66 | $98.47 | 3.2M |
| 2022-12-14 | 10.88 | $101.91 | 3.5M |
| 2022-12-13 | 10.41 | $101.56 | 3.6M |
| 2022-12-12 | 9.92 | $102.47 | 2.2M |
| 2022-12-09 | 10.09 | $100.64 | 1.8M |
| 2022-12-08 | 10.46 | $101.46 | 2.1M |
| 2022-12-07 | 10.85 | $100.49 | 2.4M |
| 2022-12-06 | 11.38 | $100.35 | 2.3M |
| 2022-12-05 | 11.94 | $102.19 | 3.4M |
| 2022-12-02 | 12.15 | $105.46 | 2.9M |
| 2022-12-01 | 11.95 | $105.03 | 3.1M |
| 2022-11-30 | 11.58 | $104.36 | 5.6M |
| 2022-11-29 | 11.28 | $101.52 | 3.2M |
| 2022-11-28 | 11.37 | $101.76 | 2.9M |
| 2022-11-25 | 11.41 | $102.49 | 1.4M |
| 2022-11-23 | 11.37 | $102.08 | 2.3M |
| 2022-11-22 | 11.50 | $100.99 | 2.9M |
| 2022-11-21 | 11.89 | $99.38 | 2.7M |
| 2022-11-18 | 12.40 | $99.86 | 3.4M |
| 2022-11-17 | 12.93 | $98.59 | 4.4M |
| 2022-11-16 | 13.39 | $99.98 | 4.2M |
| 2022-11-15 | 13.99 | $100.35 | 4.6M |
| 2022-11-14 | 14.62 | $100.01 | 3.8M |
| 2022-11-11 | 15.31 | $100.47 | 6.0M |
| 2022-11-10 | 16.07 | $101.00 | 5.9M |
| 2022-11-09 | 16.87 | $96.18 | 2.9M |
| 2022-11-08 | 17.09 | $98.48 | 3.9M |
| 2022-11-07 | 17.31 | $96.39 | 4.1M |
| 2022-11-04 | 16.89 | $94.32 | 6.1M |
| 2022-11-03 | 16.33 | $94.57 | 7.1M |
| 2022-11-02 | 15.91 | $100.56 | 6.2M |
| 2022-11-01 | 16.36 | $104.02 | 5.2M |
| 2022-10-31 | 17.20 | $102.74 | 5.3M |
| 2022-10-28 | 17.92 | $102.60 | 5.7M |
| 2022-10-27 | 18.69 | $98.81 | 7.1M |
| 2022-10-26 | 18.84 | $101.76 | 6.2M |
| 2022-10-25 | 19.62 | $100.08 | 5.3M |
| 2022-10-24 | 20.40 | $97.35 | 3.4M |
| 2022-10-21 | 20.72 | $96.74 | 5.5M |
| 2022-10-20 | 20.54 | $95.01 | 3.6M |
| 2022-10-19 | 20.46 | $96.23 | 2.5M |
| 2022-10-18 | 20.49 | $97.17 | 3.2M |
| 2022-10-17 | 20.70 | $97.37 | 4.7M |
| 2022-10-14 | 20.40 | $94.14 | 3.0M |
| 2022-10-13 | 19.82 | $95.65 | 3.8M |
| 2022-10-12 | 19.03 | $93.70 | 3.2M |
| 2022-10-11 | 18.53 | $95.45 | 4.5M |
| 2022-10-10 | 18.18 | $98.49 | 3.0M |
| 2022-10-07 | 18.34 | $98.70 | 3.8M |
| 2022-10-06 | 18.58 | $99.08 | 3.5M |
| 2022-10-05 | 19.13 | $100.55 | 3.0M |
| 2022-10-04 | 19.71 | $98.73 | 3.4M |
| 2022-10-03 | 19.74 | $95.42 | 3.8M |
| 2022-09-30 | 18.76 | $93.57 | 3.9M |
| 2022-09-29 | 17.78 | $94.85 | 4.0M |
| 2022-09-28 | 16.82 | $96.17 | 4.4M |
| 2022-09-27 | 15.82 | $95.14 | 3.7M |
| 2022-09-26 | 14.78 | $95.90 | 3.5M |
| 2022-09-23 | 13.95 | $97.95 | 4.0M |
| 2022-09-22 | 13.25 | $98.56 | 3.9M |
| 2022-09-21 | 12.75 | $99.59 | 4.1M |
| 2022-09-20 | 12.54 | $102.17 | 2.4M |
| 2022-09-19 | 12.74 | $103.65 | 3.3M |
| 2022-09-16 | 13.07 | $103.61 | 16.6M |
| 2022-09-15 | 13.45 | $104.58 | 3.9M |
| 2022-09-14 | 14.00 | $105.90 | 3.8M |
| 2022-09-13 | 14.34 | $105.92 | 5.7M |
| 2022-09-12 | 14.48 | $109.05 | 4.7M |
| 2022-09-09 | 14.27 | $106.46 | 3.7M |
| 2022-09-08 | 14.61 | $105.78 | 3.1M |
| 2022-09-07 | 15.12 | $105.75 | 3.6M |
| 2022-09-06 | 15.60 | $104.16 | 5.5M |
| 2022-09-02 | 16.35 | $101.44 | 3.0M |
| 2022-09-01 | 17.14 | $103.50 | 4.3M |
| 2022-08-31 | 17.62 | $101.19 | 4.4M |
| 2022-08-30 | 17.92 | $101.86 | 2.8M |
| 2022-08-29 | 18.40 | $103.17 | 2.8M |
| 2022-08-26 | 19.23 | $103.83 | 3.1M |
| 2022-08-25 | 20.17 | $107.27 | 2.6M |
| 2022-08-24 | 20.63 | $106.18 | 3.1M |
| 2022-08-23 | 21.29 | $106.01 | 2.9M |
| 2022-08-22 | 21.66 | $106.77 | 2.8M |
| 2022-08-19 | 21.89 | $109.48 | 3.2M |
| 2022-08-18 | 21.30 | $110.55 | 3.7M |
| 2022-08-17 | 20.68 | $108.72 | 3.0M |
| 2022-08-16 | 20.13 | $110.72 | 2.9M |
| 2022-08-15 | 19.40 | $110.16 | 2.3M |
| 2022-08-12 | 18.64 | $109.37 | 3.0M |
| 2022-08-11 | 18.06 | $107.96 | 3.1M |
| 2022-08-10 | 17.55 | $106.54 | 2.6M |
| 2022-08-09 | 17.16 | $105.90 | 2.7M |
| 2022-08-08 | 17.07 | $104.99 | 2.7M |
| 2022-08-05 | 16.85 | $106.08 | 2.9M |
| 2022-08-04 | 16.66 | $106.66 | 4.7M |
| 2022-08-03 | 16.16 | $108.17 | 2.8M |
| 2022-08-02 | 15.40 | $106.23 | 3.2M |
| 2022-08-01 | 14.92 | $106.13 | 2.9M |
| 2022-07-29 | 14.41 | $105.68 | 2.9M |
| 2022-07-28 | 13.64 | $105.68 | 3.1M |
| 2022-07-27 | 12.90 | $104.46 | 5.1M |
| 2022-07-26 | 12.19 | $102.22 | 7.0M |
| 2022-07-25 | 11.65 | $98.05 | 3.5M |
| 2022-07-22 | 11.64 | $99.87 | 3.1M |
| 2022-07-21 | 11.31 | $99.18 | 2.4M |
| 2022-07-20 | 11.23 | $97.85 | 2.9M |
| 2022-07-19 | 11.36 | $97.56 | 3.6M |
| 2022-07-18 | 11.54 | $93.97 | 2.5M |
| 2022-07-15 | 12.12 | $94.16 | 3.7M |
| 2022-07-14 | 12.61 | $91.66 | 2.9M |
| 2022-07-13 | 12.52 | $91.87 | 3.1M |
| 2022-07-12 | 12.58 | $92.59 | 3.4M |
| 2022-07-11 | 13.02 | $92.59 | 3.3M |
| 2022-07-08 | 13.21 | $93.06 | 3.4M |
| 2022-07-07 | 13.45 | $93.35 | 3.2M |
| 2022-07-06 | 13.72 | $93.86 | 4.0M |
| 2022-07-05 | 14.17 | $94.11 | 3.7M |
| 2022-07-01 | 14.58 | $92.58 | 3.7M |
| 2022-06-30 | 14.69 | $88.97 | 3.4M |
| 2022-06-29 | 14.19 | $90.90 | 2.0M |
| 2022-06-28 | 13.86 | $90.62 | 2.6M |
| 2022-06-27 | 13.69 | $93.09 | 2.9M |
| 2022-06-24 | 13.86 | $94.19 | 4.5M |
| 2022-06-23 | 14.04 | $89.73 | 2.3M |
| 2022-06-22 | 13.48 | $89.36 | 3.5M |
| 2022-06-21 | 12.76 | $89.26 | 3.1M |
| 2022-06-17 | 12.18 | $89.15 | 6.5M |
| 2022-06-16 | 11.37 | $88.38 | 4.2M |
| 2022-06-15 | 10.51 | $91.47 | 3.2M |
| 2022-06-14 | 10.02 | $89.89 | 3.1M |
| 2022-06-13 | 9.08 | $89.62 | 4.8M |
| 2022-06-10 | 8.12 | $94.34 | 3.8M |
| 2022-06-09 | 7.65 | $95.82 | 2.6M |
| 2022-06-08 | 7.61 | $100.13 | 1.7M |
| 2022-06-07 | 7.62 | $101.24 | 2.1M |
| 2022-06-06 | 7.63 | $100.29 | 1.8M |
| 2022-06-03 | 7.51 | $99.67 | 1.9M |
| 2022-06-02 | 7.71 | $100.85 | 2.4M |
| 2022-06-01 | 7.93 | $99.16 | 2.4M |
| 2022-05-31 | 8.01 | $100.18 | 4.0M |
| 2022-05-27 | 7.86 | $101.37 | 2.7M |
| 2022-05-26 | 7.70 | $99.29 | 2.3M |
| 2022-05-25 | 7.79 | $97.47 | 2.2M |
| 2022-05-24 | 8.19 | $96.90 | 2.3M |
| 2022-05-23 | 8.62 | $98.83 | 2.6M |
| 2022-05-20 | 8.97 | $95.59 | 2.9M |
| 2022-05-19 | 8.94 | $94.39 | 2.7M |
| 2022-05-18 | 8.90 | $94.17 | 3.3M |
| 2022-05-17 | 9.07 | $97.71 | 2.3M |
| 2022-05-16 | 9.43 | $96.25 | 3.0M |
| 2022-05-13 | 9.77 | $96.17 | 3.1M |
| 2022-05-12 | 10.13 | $93.55 | 3.3M |
| 2022-05-11 | 9.86 | $92.58 | 4.0M |
| 2022-05-10 | 9.64 | $92.78 | 3.3M |
| 2022-05-09 | 9.41 | $93.63 | 4.2M |
| 2022-05-06 | 9.38 | $95.71 | 3.3M |
| 2022-05-05 | 9.58 | $99.55 | 3.8M |
| 2022-05-04 | 9.75 | $102.54 | 3.4M |
| 2022-05-03 | 9.93 | $99.44 | 4.2M |
| 2022-05-02 | 10.44 | $97.13 | 4.3M |
| 2022-04-29 | 10.53 | $97.92 | 4.7M |
| 2022-04-28 | 11.00 | $104.74 | 4.8M |
| 2022-04-27 | 10.66 | $100.93 | 5.8M |
| 2022-04-26 | 10.92 | $96.10 | 3.6M |
| 2022-04-25 | 10.79 | $97.95 | 3.2M |
| 2022-04-22 | 10.65 | $97.36 | 3.0M |
| 2022-04-21 | 10.93 | $101.44 | 2.4M |
| 2022-04-20 | 10.77 | $101.49 | 3.1M |
| 2022-04-19 | 10.51 | $102.45 | 2.7M |
| 2022-04-18 | 10.53 | $99.89 | 2.1M |
| 2022-04-14 | 11.05 | $99.67 | 2.3M |
| 2022-04-13 | 11.60 | $99.08 | 2.2M |
| 2022-04-12 | 11.81 | $98.97 | 2.9M |
| 2022-04-11 | 12.22 | $100.60 | 2.3M |
| 2022-04-08 | 12.80 | $100.55 | 2.8M |
| 2022-04-07 | 13.46 | $100.79 | 2.2M |
| 2022-04-06 | 14.05 | $102.67 | 2.4M |
| 2022-04-05 | 14.12 | $103.34 | 2.3M |
| 2022-04-04 | 13.72 | $103.18 | 1.9M |
| 2022-04-01 | 13.48 | $102.99 | 2.2M |
| 2022-03-31 | 13.41 | $101.40 | 3.8M |
| 2022-03-30 | 13.44 | $102.14 | 3.7M |
| 2022-03-29 | 13.41 | $103.00 | 5.1M |
| 2022-03-28 | 13.27 | $100.74 | 2.5M |
| 2022-03-25 | 13.67 | $100.51 | 1.9M |
| 2022-03-24 | 14.20 | $98.70 | 2.7M |
| 2022-03-23 | 14.85 | $98.78 | 2.4M |
| 2022-03-22 | 15.59 | $100.50 | 2.9M |
| 2022-03-21 | 16.21 | $99.56 | 2.4M |
| 2022-03-18 | 17.06 | $100.61 | 4.4M |
| 2022-03-17 | 17.95 | $100.04 | 3.4M |
| 2022-03-16 | 18.79 | $98.30 | 3.0M |
| 2022-03-15 | 19.23 | $95.45 | 3.3M |
| 2022-03-14 | 19.04 | $93.99 | 2.6M |
| 2022-03-11 | 18.84 | $94.15 | 2.7M |
| 2022-03-10 | 18.73 | $95.05 | 2.8M |
| 2022-03-09 | 18.45 | $96.27 | 4.5M |
| 2022-03-08 | 18.27 | $94.20 | 4.3M |
| 2022-03-07 | 17.95 | $94.92 | 4.2M |
| 2022-03-04 | 17.80 | $97.32 | 3.6M |
| 2022-03-03 | 17.77 | $98.63 | 3.9M |
| 2022-03-02 | 17.97 | $98.74 | 4.0M |
| 2022-03-01 | 17.96 | $97.06 | 3.9M |
| 2022-02-28 | 17.73 | $97.67 | 5.1M |
| 2022-02-25 | 17.42 | $98.05 | 4.9M |
| 2022-02-24 | 17.09 | $95.56 | 6.5M |
| 2022-02-23 | 15.94 | $92.60 | 4.7M |
| 2022-02-22 | 15.05 | $93.52 | 3.8M |
| 2022-02-18 | 14.23 | $94.13 | 4.7M |
| 2022-02-17 | 13.37 | $94.33 | 3.6M |
| 2022-02-16 | 12.65 | $96.81 | 5.1M |
| 2022-02-15 | 11.94 | $97.07 | 5.3M |
| 2022-02-14 | 11.40 | $97.89 | 4.2M |
| 2022-02-11 | 10.68 | $97.40 | 4.7M |
| 2022-02-10 | 9.98 | $99.18 | 4.4M |
| 2022-02-09 | 9.49 | $102.18 | 4.6M |
| 2022-02-08 | 9.18 | $99.54 | 8.8M |
| 2022-02-07 | 8.74 | $105.89 | 4.0M |
| 2022-02-04 | 9.18 | $104.88 | 4.1M |
| 2022-02-03 | 9.27 | $106.28 | 3.6M |
| 2022-02-02 | 9.42 | $108.36 | 2.8M |
| 2022-02-01 | 9.40 | $108.66 | 4.1M |
| 2022-01-31 | 9.38 | $105.70 | 4.2M |
| 2022-01-28 | 9.87 | $104.89 | 4.4M |
| 2022-01-27 | 10.18 | $100.28 | 3.8M |
| 2022-01-26 | 9.87 | $99.97 | 4.9M |
| 2022-01-25 | 9.54 | $101.04 | 5.9M |
| 2022-01-24 | 9.08 | $102.74 | 7.9M |
| 2022-01-21 | 8.83 | $104.86 | 4.7M |
| 2022-01-20 | 9.15 | $106.30 | 4.1M |
| 2022-01-19 | 9.17 | $106.05 | 3.6M |
| 2022-01-18 | 9.60 | $106.40 | 4.4M |
| 2022-01-14 | 10.01 | $109.11 | 3.4M |
| 2022-01-13 | 10.26 | $108.94 | 3.3M |
| 2022-01-12 | 10.24 | $108.50 | 3.4M |
| 2022-01-11 | 10.53 | $109.47 | 2.7M |
| 2022-01-10 | 10.84 | $107.75 | 3.7M |
| 2022-01-07 | 11.32 | $108.83 | 2.7M |
| 2022-01-06 | 11.04 | $109.14 | 2.6M |
| 2022-01-05 | 10.77 | $108.36 | 3.8M |
| 2022-01-04 | 10.34 | $109.00 | 5.5M |
| 2022-01-03 | 9.94 | $107.62 | 4.9M |
| 2021-12-31 | 9.92 | $103.79 | 2.4M |
| 2021-12-30 | 10.40 | $104.52 | 1.9M |
| 2021-12-29 | 10.87 | $104.27 | 1.6M |
| 2021-12-28 | 11.35 | $104.70 | 2.2M |
| 2021-12-27 | 11.85 | $103.94 | 3.0M |
| 2021-12-23 | 12.35 | $105.54 | 2.1M |
| 2021-12-22 | 12.69 | $106.19 | 2.7M |
| 2021-12-21 | 13.03 | $105.26 | 3.7M |
| 2021-12-20 | 13.58 | $100.52 | 3.9M |
| 2021-12-17 | 13.75 | $103.65 | 6.9M |
| 2021-12-16 | 14.48 | $104.82 | 4.6M |
| 2021-12-15 | 14.88 | $103.66 | 4.3M |
| 2021-12-14 | 15.66 | $104.23 | 3.8M |
| 2021-12-13 | 16.35 | $104.29 | 3.9M |
| 2021-12-10 | 17.20 | $103.19 | 3.7M |
| 2021-12-09 | 17.90 | $103.53 | 3.1M |
| 2021-12-08 | 18.82 | $103.95 | 3.7M |
| 2021-12-07 | 19.74 | $103.13 | 4.2M |
| 2021-12-06 | 20.70 | $103.13 | 4.5M |
| 2021-12-03 | 21.50 | $100.50 | 5.8M |
| 2021-12-02 | 21.81 | $99.86 | 5.1M |
| 2021-12-01 | 21.91 | $95.55 | 4.6M |
| 2021-11-30 | 21.60 | $96.52 | 7.4M |
| 2021-11-29 | 21.15 | $97.47 | 4.6M |
| 2021-11-26 | 20.79 | $98.25 | 3.7M |
| 2021-11-24 | 20.54 | $99.31 | 4.1M |
| 2021-11-23 | 20.28 | $96.11 | 6.5M |
| 2021-11-22 | 19.33 | $95.71 | 8.2M |
| 2021-11-19 | 18.72 | $100.06 | 6.6M |
| 2021-11-18 | 18.68 | $101.25 | 6.3M |
| 2021-11-17 | 18.59 | $100.88 | 8.0M |
| 2021-11-16 | 18.50 | $102.11 | 4.6M |
| 2021-11-15 | 18.98 | $101.84 | 3.7M |
| 2021-11-12 | 19.34 | $100.82 | 3.7M |
| 2021-11-11 | 19.57 | $99.92 | 3.7M |
| 2021-11-10 | 19.62 | $100.25 | 6.1M |
| 2021-11-09 | 19.67 | $99.62 | 4.4M |
| 2021-11-08 | 19.56 | $100.02 | 4.6M |
| 2021-11-05 | 19.54 | $100.36 | 5.4M |
| 2021-11-04 | 19.58 | $101.97 | 6.6M |
| 2021-11-03 | 19.68 | $101.46 | 6.0M |
| 2021-11-02 | 19.17 | $99.38 | 10.2M |
| 2021-11-01 | 18.64 | $101.99 | 5.5M |
| 2021-10-29 | 18.37 | $98.49 | 5.1M |
| 2021-10-28 | 17.70 | $98.53 | 13.3M |
| 2021-10-27 | 16.73 | $98.83 | 19.4M |
| 2021-10-26 | 15.81 | $109.84 | 3.3M |
| 2021-10-25 | 16.14 | $111.11 | 3.7M |
| 2021-10-22 | 16.52 | $110.18 | 2.2M |
| 2021-10-21 | 17.14 | $110.16 | 2.1M |
| 2021-10-20 | 17.88 | $110.11 | 2.6M |
| 2021-10-19 | 18.49 | $111.29 | 2.5M |
| 2021-10-18 | 19.13 | $110.01 | 2.9M |
| 2021-10-15 | 19.91 | $109.80 | 3.3M |
| 2021-10-14 | 20.85 | $107.78 | 2.7M |
| 2021-10-13 | 21.62 | $104.34 | 2.8M |
| 2021-10-12 | 21.73 | $104.30 | 2.8M |
| 2021-10-11 | 21.96 | $103.77 | 3.4M |
| 2021-10-08 | 22.24 | $107.89 | 2.4M |
| 2021-10-07 | 23.33 | $109.26 | 1.9M |
| 2021-10-06 | 24.38 | $108.48 | 2.4M |
| 2021-10-05 | 25.41 | $108.02 | 2.2M |
| 2021-10-04 | 26.64 | $108.26 | 3.3M |
| 2021-10-01 | 27.94 | $109.78 | 2.2M |
| 2021-09-30 | 29.02 | $108.50 | 3.9M |
| 2021-09-29 | 30.10 | $110.67 | 3.7M |
| 2021-09-28 | 31.04 | $109.33 | 3.7M |
| 2021-09-27 | 32.38 | $109.14 | 2.7M |
| 2021-09-24 | 33.72 | $109.74 | 2.0M |
| 2021-09-23 | 34.93 | $110.24 | 3.0M |
| 2021-09-22 | 36.23 | $108.69 | 3.6M |
| 2021-09-21 | 37.83 | $106.21 | 3.4M |
| 2021-09-20 | 39.81 | $107.33 | 4.7M |
| 2021-09-17 | 41.84 | $108.62 | 4.7M |
| 2021-09-16 | 43.79 | $108.55 | 3.7M |
| 2021-09-15 | 45.65 | $108.36 | 4.7M |
| 2021-09-14 | 47.61 | $107.39 | 5.3M |
| 2021-09-13 | 49.67 | $110.07 | 4.4M |
| 2021-09-10 | 51.26 | $110.68 | 5.3M |
| 2021-09-09 | 52.68 | $115.01 | 3.1M |
| 2021-09-08 | 53.13 | $117.00 | 4.8M |
| 2021-09-07 | 53.61 | $115.00 | 4.3M |
| 2021-09-03 | 54.23 | $115.66 | 2.4M |
| 2021-09-02 | 54.81 | $115.83 | 3.3M |
| 2021-09-01 | 55.33 | $118.34 | 3.3M |
| 2021-08-31 | 55.36 | $117.79 | 3.4M |
| 2021-08-30 | 55.44 | $116.96 | 3.2M |
| 2021-08-27 | 55.54 | $117.94 | 2.5M |
| 2021-08-26 | 55.30 | $117.41 | 2.4M |
| 2021-08-25 | 55.06 | $119.11 | 2.4M |
| 2021-08-24 | 54.64 | $118.62 | 3.6M |
| 2021-08-23 | 54.20 | $117.87 | 2.9M |
| 2021-08-20 | 53.82 | $116.09 | 5.9M |
| 2021-08-19 | 53.42 | $116.25 | 10.3M |
| 2021-08-18 | 52.99 | $114.26 | 5.6M |
| 2021-08-17 | 52.78 | $112.93 | 5.0M |
| 2021-08-16 | 52.65 | $112.34 | 3.2M |
| 2021-08-13 | 52.58 | $111.62 | 2.0M |
| 2021-08-12 | 52.31 | $110.96 | 2.2M |
| 2021-08-11 | 52.05 | $111.81 | 2.6M |
| 2021-08-10 | 51.77 | $111.00 | 2.9M |
| 2021-08-09 | 51.53 | $110.32 | 2.4M |
| 2021-08-06 | 51.28 | $110.89 | 4.9M |
| 2021-08-05 | 51.01 | $109.64 | 3.6M |
| 2021-08-04 | 50.77 | $108.74 | 6.1M |
| 2021-08-03 | 50.58 | $108.20 | 8.6M |
| 2021-08-02 | 50.38 | $109.75 | 7.4M |
| 2021-07-30 | 49.74 | $115.11 | 3.4M |
| 2021-07-29 | 48.39 | $114.46 | 2.9M |
| 2021-07-28 | 46.86 | $113.91 | 3.9M |
| 2021-07-27 | 45.25 | $114.68 | 8.3M |
| 2021-07-26 | 43.55 | $111.35 | 3.4M |
| 2021-07-23 | 41.86 | $111.79 | 3.5M |
| 2021-07-22 | 40.07 | $110.05 | 3.1M |
| 2021-07-21 | 38.23 | $110.04 | 2.7M |
| 2021-07-20 | 36.29 | $108.84 | 4.6M |
| 2021-07-19 | 34.26 | $106.66 | 4.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected