Is State Street SPDR S&P Kensho Future Security ETF (FITE) a Buy, Sell, or Hold?
AMEX : FITE
State Street SPDR S&P Kensho Future Security ETF — Stock Chart
$103.38 USD
$0.85 (0.83%)
- Volume
- 1.69K
- Average Volume
- 8.64K
- Market Capitalization
- $107.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.60
- Year Low
- $74.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FITE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $103.06 | $103.02 | -0.04% | 1469 |
| 2026-07-29 | $106.84 | $102.53 | -4.03% | 14800 |
| 2026-07-28 | $105.86 | $106.78 | 0.87% | 7307 |
| 2026-07-27 | $107.80 | $107.64 | -0.15% | 5551 |
| 2026-07-24 | $107.46 | $106.44 | -0.95% | 5127 |
| 2026-07-23 | $106.01 | $106.91 | 0.85% | 5700 |
| 2026-07-22 | $108.40 | $106.85 | -1.43% | 7546 |
| 2026-07-21 | $107.34 | $107.86 | 0.48% | 17012 |
| 2026-07-20 | $107.50 | $107.19 | -0.29% | 5530 |
| 2026-07-17 | $106.00 | $107.50 | 1.42% | 9420 |
| 2026-07-16 | $109.26 | $107.30 | -1.79% | 4900 |
| 2026-07-15 | $112.28 | $109.50 | -2.48% | 13000 |
| 2026-07-14 | $109.00 | $111.15 | 1.97% | 4947 |
| 2026-07-13 | $110.07 | $108.50 | -1.43% | 7201 |
| 2026-07-10 | $112.32 | $110.21 | -1.88% | 13128 |
| 2026-07-09 | $111.16 | $112.19 | 0.93% | 6225 |
| 2026-07-08 | $110.53 | $110.90 | 0.33% | 4900 |
| 2026-07-07 | $114.62 | $111.75 | -2.50% | 4935 |
| 2026-07-06 | $112.62 | $114.36 | 1.55% | 8900 |
| 2026-07-02 | $113.99 | $112.69 | -1.14% | 8800 |
| 2026-07-01 | $113.86 | $113.24 | -0.54% | 5500 |
| 2026-06-30 | $111.15 | $112.37 | 1.10% | 9700 |
| 2026-06-29 | $107.08 | $109.03 | 1.82% | 8631 |
| 2026-06-26 | $102.40 | $105.46 | 2.99% | 6120 |
| 2026-06-25 | $103.66 | $103.38 | -0.27% | 10900 |
| 2026-06-24 | $104.91 | $103.27 | -1.56% | 5800 |
| 2026-06-23 | $103.08 | $104.72 | 1.59% | 7836 |
| 2026-06-22 | $106.39 | $104.88 | -1.42% | 8300 |
| 2026-06-18 | $108.34 | $106.85 | -1.38% | 7935 |
| 2026-06-17 | $107.38 | $106.98 | -0.37% | 5552 |
| 2026-06-16 | $109.00 | $107.24 | -1.61% | 6000 |
| 2026-06-15 | $111.06 | $109.28 | -1.60% | 24135 |
| 2026-06-12 | $110.16 | $108.56 | -1.45% | 7205 |
| 2026-06-11 | $106.54 | $110.55 | 3.76% | 8719 |
| 2026-06-10 | $105.58 | $105.04 | -0.51% | 5514 |
| 2026-06-09 | $109.13 | $106.55 | -2.36% | 11615 |
| 2026-06-08 | $111.17 | $109.10 | -1.86% | 4048 |
| 2026-06-05 | $114.23 | $109.14 | -4.46% | 23811 |
| 2026-06-04 | $112.93 | $116.42 | 3.09% | 14007 |
| 2026-06-03 | $117.66 | $114.50 | -2.69% | 17615 |
| 2026-06-02 | $117.00 | $118.50 | 1.28% | 7418 |
| 2026-06-01 | $117.00 | $117.12 | 0.10% | 10251 |
| 2026-05-29 | $115.00 | $117.08 | 1.81% | 9750 |
| 2026-05-28 | $112.91 | $115.77 | 2.53% | 15700 |
| 2026-05-27 | $111.77 | $111.62 | -0.13% | 7700 |
| 2026-05-26 | $110.95 | $111.87 | 0.83% | 13652 |
| 2026-05-22 | $105.20 | $108.30 | 2.95% | 11100 |
| 2026-05-21 | $103.15 | $104.31 | 1.12% | 4600 |
| 2026-05-20 | $102.40 | $104.12 | 1.68% | 5927 |
| 2026-05-19 | $101.75 | $101.55 | -0.20% | 5600 |
| 2026-05-18 | $101.82 | $102.37 | 0.54% | 5510 |
| 2026-05-15 | $100.73 | $100.67 | -0.06% | 5423 |
| 2026-05-14 | $101.28 | $102.75 | 1.45% | 6200 |
| 2026-05-13 | $100.06 | $100.26 | 0.20% | 3122 |
| 2026-05-12 | $100.25 | $99.87 | -0.38% | 6338 |
| 2026-05-11 | $99.49 | $100.58 | 1.10% | 11400 |
| 2026-05-08 | $97.89 | $99.39 | 1.53% | 6472 |
| 2026-05-07 | $97.89 | $97.02 | -0.89% | 10206 |
| 2026-05-06 | $96.10 | $97.66 | 1.62% | 6603 |
| 2026-05-05 | $96.42 | $95.80 | -0.64% | 4620 |
| 2026-05-04 | $95.46 | $95.37 | -0.09% | 13936 |
| 2026-05-01 | $95.34 | $95.09 | -0.26% | 3173 |
| 2026-04-30 | $93.16 | $94.85 | 1.81% | 4823 |
| 2026-04-29 | $91.85 | $92.13 | 0.30% | 4152 |
| 2026-04-28 | $92.96 | $92.76 | -0.22% | 18214 |
| 2026-04-27 | $93.33 | $93.28 | -0.05% | 3809 |
| 2026-04-24 | $94.31 | $93.24 | -1.13% | 10638 |
| 2026-04-23 | $95.54 | $93.65 | -1.98% | 17416 |
| 2026-04-22 | $97.11 | $96.08 | -1.06% | 31700 |
| 2026-04-21 | $96.09 | $95.24 | -0.88% | 8100 |
| 2026-04-20 | $95.22 | $95.42 | 0.21% | 3400 |
| 2026-04-17 | $95.55 | $94.77 | -0.82% | 24500 |
| 2026-04-16 | $93.13 | $94.52 | 1.49% | 6705 |
| 2026-04-15 | $91.62 | $92.36 | 0.81% | 8333 |
| 2026-04-14 | $92.26 | $91.08 | -1.28% | 7119 |
| 2026-04-13 | $87.99 | $91.26 | 3.72% | 12802 |
| 2026-04-10 | $88.91 | $88.64 | -0.30% | 7001 |
| 2026-04-09 | $91.60 | $89.66 | -2.12% | 5723 |
| 2026-04-08 | $92.97 | $91.73 | -1.33% | 9600 |
| 2026-04-07 | $89.40 | $89.74 | 0.38% | 6800 |
| 2026-04-06 | $89.29 | $89.65 | 0.40% | 12041 |
| 2026-04-02 | $85.58 | $89.32 | 4.37% | 6032 |
| 2026-04-01 | $86.65 | $86.96 | 0.36% | 8228 |
| 2026-03-31 | $83.39 | $85.54 | 2.58% | 5700 |
| 2026-03-30 | $85.47 | $82.07 | -3.98% | 9500 |
| 2026-03-27 | $86.63 | $84.24 | -2.76% | 14100 |
| 2026-03-26 | $88.44 | $87.16 | -1.45% | 18500 |
| 2026-03-25 | $89.29 | $89.51 | 0.25% | 7000 |
| 2026-03-24 | $88.26 | $88.04 | -0.25% | 11800 |
| 2026-03-23 | $88.34 | $89.21 | 0.98% | 14800 |