Is State Street SPDR S&P Kensho Future Security ETF (FITE) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR S&P Kensho Future Security ETF (FITE) research center and poll results.
AMEX : FITE
State Street SPDR S&P Kensho Future Security ETF — Technical Indicators
$105.43 USD
$2.9 (2.83%)
- Volume
- 4.97K
- Average Volume
- 8.64K
- Market Capitalization
- $109.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.60
- Year Low
- $74.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
108.68
2026-07-30
Close Price
$105.43
Vol: 5109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.57
Average
60.85
Maximum
110.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 108.68 | $105.43 | 5109 |
| 2026-07-29 | 109.07 | $102.53 | 14800 |
| 2026-07-28 | 109.57 | $106.78 | 7307 |
| 2026-07-27 | 109.68 | $107.64 | 5551 |
| 2026-07-24 | 109.57 | $106.44 | 5127 |
| 2026-07-23 | 109.42 | $106.91 | 5700 |
| 2026-07-22 | 109.24 | $106.85 | 7546 |
| 2026-07-21 | 109.13 | $107.86 | 17012 |
| 2026-07-20 | 108.98 | $107.19 | 5530 |
| 2026-07-17 | 108.96 | $107.50 | 9420 |
| 2026-07-16 | 108.94 | $107.30 | 4900 |
| 2026-07-15 | 108.93 | $109.50 | 13000 |
| 2026-07-14 | 108.92 | $111.15 | 4947 |
| 2026-07-13 | 108.79 | $108.50 | 7201 |
| 2026-07-10 | 108.90 | $110.21 | 13128 |
| 2026-07-09 | 108.64 | $112.19 | 6225 |
| 2026-07-08 | 108.36 | $110.90 | 4900 |
| 2026-07-07 | 108.27 | $111.75 | 4935 |
| 2026-07-06 | 108.13 | $114.36 | 8900 |
| 2026-07-02 | 108.24 | $112.69 | 8800 |
| 2026-07-01 | 108.33 | $113.24 | 5500 |
| 2026-06-30 | 108.59 | $112.37 | 9700 |
| 2026-06-29 | 108.83 | $109.03 | 8631 |
| 2026-06-26 | 109.23 | $105.46 | 6120 |
| 2026-06-25 | 109.75 | $103.38 | 10900 |
| 2026-06-24 | 110.16 | $103.27 | 5800 |
| 2026-06-23 | 110.59 | $104.72 | 7836 |
| 2026-06-22 | 110.77 | $104.88 | 8300 |
| 2026-06-18 | 110.74 | $106.85 | 7935 |
| 2026-06-17 | 110.60 | $106.98 | 5552 |
| 2026-06-16 | 110.33 | $107.24 | 6000 |
| 2026-06-15 | 110.09 | $109.28 | 24135 |
| 2026-06-12 | 109.66 | $108.56 | 7205 |
| 2026-06-11 | 109.37 | $110.55 | 8719 |
| 2026-06-10 | 108.85 | $105.04 | 5514 |
| 2026-06-09 | 108.59 | $106.55 | 11615 |
| 2026-06-08 | 108.30 | $109.10 | 4048 |
| 2026-06-05 | 107.81 | $109.14 | 23811 |
| 2026-06-04 | 107.20 | $116.42 | 14007 |
| 2026-06-03 | 106.27 | $114.50 | 17615 |
| 2026-06-02 | 105.33 | $118.50 | 7418 |
| 2026-06-01 | 104.17 | $117.12 | 10251 |
| 2026-05-29 | 103.07 | $117.08 | 9750 |
| 2026-05-28 | 101.96 | $115.77 | 15700 |
| 2026-05-27 | 100.78 | $111.62 | 7700 |
| 2026-05-26 | 99.84 | $111.87 | 13652 |
| 2026-05-22 | 98.91 | $108.30 | 11100 |
| 2026-05-21 | 98.15 | $104.31 | 4600 |
| 2026-05-20 | 97.62 | $104.12 | 5927 |
| 2026-05-19 | 97.22 | $101.55 | 5600 |
| 2026-05-18 | 96.90 | $102.37 | 5510 |
| 2026-05-15 | 96.56 | $100.67 | 5423 |
| 2026-05-14 | 96.26 | $102.75 | 6200 |
| 2026-05-13 | 95.85 | $100.26 | 3122 |
| 2026-05-12 | 95.45 | $99.87 | 6338 |
| 2026-05-11 | 95.01 | $100.58 | 11400 |
| 2026-05-08 | 94.55 | $99.39 | 6472 |
| 2026-05-07 | 94.01 | $97.02 | 10206 |
| 2026-05-06 | 93.64 | $97.66 | 6603 |
| 2026-05-05 | 93.35 | $95.80 | 4620 |
| 2026-05-04 | 93.04 | $95.37 | 13936 |
| 2026-05-01 | 92.76 | $95.09 | 3173 |
| 2026-04-30 | 92.47 | $94.85 | 4823 |
| 2026-04-29 | 92.07 | $92.13 | 4152 |
| 2026-04-28 | 91.75 | $92.76 | 18214 |
| 2026-04-27 | 91.21 | $93.28 | 3809 |
| 2026-04-24 | 90.76 | $93.24 | 10638 |
| 2026-04-23 | 90.45 | $93.65 | 17416 |
| 2026-04-22 | 90.25 | $96.08 | 31700 |
| 2026-04-21 | 89.85 | $95.24 | 8100 |
| 2026-04-20 | 89.54 | $95.42 | 3400 |
| 2026-04-17 | 89.13 | $94.77 | 24500 |
| 2026-04-16 | 88.85 | $94.52 | 6705 |
| 2026-04-15 | 88.58 | $92.36 | 8333 |
| 2026-04-14 | 88.49 | $91.08 | 7119 |
| 2026-04-13 | 88.36 | $91.26 | 12802 |
| 2026-04-10 | 88.20 | $88.64 | 7001 |
| 2026-04-09 | 88.22 | $89.66 | 5723 |
| 2026-04-08 | 88.25 | $91.73 | 9600 |
| 2026-04-07 | 88.15 | $89.74 | 6800 |
| 2026-04-06 | 88.19 | $89.65 | 12041 |
| 2026-04-02 | 88.21 | $89.32 | 6032 |
| 2026-04-01 | 88.28 | $86.96 | 8228 |
| 2026-03-31 | 88.50 | $85.54 | 5700 |
| 2026-03-30 | 88.74 | $82.07 | 9500 |
| 2026-03-27 | 89.17 | $84.24 | 14100 |
| 2026-03-26 | 89.38 | $87.16 | 18500 |
| 2026-03-25 | 89.50 | $89.51 | 7000 |
| 2026-03-24 | 89.47 | $88.04 | 11800 |
| 2026-03-23 | 89.51 | $89.21 | 14800 |
| 2026-03-20 | 89.42 | $87.19 | 8343 |
| 2026-03-19 | 89.53 | $89.21 | 13726 |
| 2026-03-18 | 89.63 | $89.10 | 7043 |
| 2026-03-17 | 89.67 | $90.50 | 10325 |
| 2026-03-16 | 89.57 | $88.49 | 10100 |
| 2026-03-13 | 89.61 | $88.10 | 11739 |
| 2026-03-12 | 89.56 | $88.93 | 10443 |
| 2026-03-11 | 89.55 | $90.24 | 9927 |
| 2026-03-10 | 89.57 | $89.85 | 13600 |
| 2026-03-09 | 89.65 | $90.58 | 62511 |
| 2026-03-06 | 89.58 | $90.05 | 7500 |
| 2026-03-05 | 89.34 | $90.56 | 12748 |
| 2026-03-04 | 89.22 | $91.41 | 16200 |
| 2026-03-03 | 89.24 | $90.35 | 11401 |
| 2026-03-02 | 89.30 | $90.64 | 11512 |
| 2026-02-27 | 89.37 | $88.43 | 4750 |
| 2026-02-26 | 89.65 | $89.69 | 10738 |
| 2026-02-25 | 89.98 | $88.76 | 7613 |
| 2026-02-24 | 90.39 | $88.93 | 4400 |
| 2026-02-23 | 90.67 | $87.45 | 11100 |
| 2026-02-20 | 91.08 | $89.25 | 7515 |
| 2026-02-19 | 91.45 | $91.27 | 12300 |
| 2026-02-18 | 91.66 | $89.83 | 5236 |
| 2026-02-17 | 91.89 | $88.68 | 8227 |
| 2026-02-13 | 92.30 | $89.10 | 12800 |
| 2026-02-12 | 92.67 | $87.23 | 19729 |
| 2026-02-11 | 93.09 | $88.67 | 13800 |
| 2026-02-10 | 93.40 | $90.72 | 8519 |
| 2026-02-09 | 93.60 | $91.40 | 9631 |
| 2026-02-06 | 93.71 | $89.24 | 7951 |
| 2026-02-05 | 93.85 | $85.12 | 15400 |
| 2026-02-04 | 94.13 | $88.32 | 10429 |
| 2026-02-03 | 94.28 | $91.67 | 5300 |
| 2026-02-02 | 94.18 | $91.57 | 10338 |
| 2026-01-30 | 93.93 | $92.06 | 8957 |
| 2026-01-29 | 93.59 | $94.11 | 10300 |
| 2026-01-28 | 93.20 | $96.15 | 7406 |
| 2026-01-27 | 92.70 | $96.98 | 5000 |
| 2026-01-26 | 92.17 | $94.60 | 11200 |
| 2026-01-23 | 91.81 | $95.71 | 11100 |
| 2026-01-22 | 91.40 | $96.62 | 13145 |
| 2026-01-21 | 90.95 | $95.33 | 16100 |
| 2026-01-20 | 90.46 | $94.51 | 13200 |
| 2026-01-16 | 89.91 | $96.85 | 13800 |
| 2026-01-15 | 89.19 | $96.55 | 14600 |
| 2026-01-14 | 88.57 | $95.64 | 5833 |
| 2026-01-13 | 88.04 | $94.94 | 12600 |
| 2026-01-12 | 87.60 | $94.72 | 15400 |
| 2026-01-09 | 87.27 | $93.46 | 43200 |
| 2026-01-08 | 86.94 | $92.07 | 42706 |
| 2026-01-07 | 86.62 | $90.81 | 11648 |
| 2026-01-06 | 86.35 | $91.28 | 9500 |
| 2026-01-05 | 86.01 | $89.61 | 35200 |
| 2026-01-02 | 85.79 | $86.62 | 8500 |
| 2025-12-31 | 85.64 | $85.33 | 4100 |
| 2025-12-30 | 85.48 | $86.12 | 11540 |
| 2025-12-29 | 85.25 | $86.17 | 7000 |
| 2025-12-26 | 85.10 | $86.49 | 8700 |
| 2025-12-24 | 84.91 | $87.29 | 2200 |
| 2025-12-23 | 84.67 | $87.53 | 3715 |
| 2025-12-22 | 84.35 | $87.59 | 9842 |
| 2025-12-19 | 83.95 | $85.66 | 6130 |
| 2025-12-18 | 83.60 | $83.56 | 4900 |
| 2025-12-17 | 83.48 | $82.32 | 7008 |
| 2025-12-16 | 83.44 | $84.25 | 7500 |
| 2025-12-15 | 83.29 | $84.88 | 3308 |
| 2025-12-12 | 83.20 | $86.14 | 3500 |
| 2025-12-11 | 83.04 | $88.30 | 8235 |
| 2025-12-10 | 82.93 | $86.69 | 4600 |
| 2025-12-09 | 82.93 | $85.76 | 5600 |
| 2025-12-08 | 83.01 | $85.33 | 3400 |
| 2025-12-05 | 83.03 | $84.54 | 35219 |
| 2025-12-04 | 83.07 | $85.32 | 2817 |
| 2025-12-03 | 83.14 | $83.59 | 1819 |
| 2025-12-02 | 83.27 | $82.15 | 5000 |
| 2025-12-01 | 83.58 | $81.44 | 3036 |
| 2025-11-28 | 83.94 | $83.24 | 741 |
| 2025-11-26 | 84.14 | $82.56 | 12922 |
| 2025-11-25 | 84.42 | $82.51 | 5000 |
| 2025-11-24 | 84.76 | $81.22 | 3722 |
| 2025-11-21 | 85.19 | $79.47 | 6200 |
| 2025-11-20 | 85.70 | $78.67 | 6738 |
| 2025-11-19 | 86.20 | $81.27 | 8033 |
| 2025-11-18 | 86.47 | $81.45 | 7700 |
| 2025-11-17 | 86.85 | $81.31 | 7339 |
| 2025-11-14 | 87.20 | $82.96 | 7407 |
| 2025-11-13 | 87.37 | $82.94 | 12200 |
| 2025-11-12 | 87.59 | $86.10 | 6100 |
| 2025-11-11 | 87.73 | $86.84 | 3226 |
| 2025-11-10 | 87.85 | $87.19 | 14720 |
| 2025-11-07 | 87.94 | $85.92 | 8100 |
| 2025-11-06 | 87.99 | $85.34 | 11737 |
| 2025-11-05 | 88.25 | $86.62 | 3300 |
| 2025-11-04 | 88.50 | $86.16 | 18800 |
| 2025-11-03 | 88.67 | $88.29 | 17400 |
| 2025-10-31 | 88.78 | $88.66 | 3823 |
| 2025-10-30 | 88.78 | $87.36 | 9128 |
| 2025-10-29 | 88.80 | $88.09 | 6503 |
| 2025-10-28 | 88.73 | $89.38 | 5015 |
| 2025-10-27 | 88.54 | $89.77 | 13200 |
| 2025-10-24 | 88.29 | $89.74 | 9319 |
| 2025-10-23 | 88.03 | $88.63 | 5700 |
| 2025-10-22 | 87.77 | $86.73 | 10022 |
| 2025-10-21 | 87.63 | $88.89 | 7700 |
| 2025-10-20 | 87.43 | $88.45 | 4800 |
| 2025-10-17 | 87.26 | $86.32 | 8300 |
| 2025-10-16 | 87.15 | $87.26 | 10600 |
| 2025-10-15 | 87.00 | $88.90 | 7728 |
| 2025-10-14 | 86.68 | $89.25 | 8035 |
| 2025-10-13 | 86.33 | $89.11 | 5900 |
| 2025-10-10 | 85.98 | $86.85 | 8748 |
| 2025-10-09 | 85.72 | $90.57 | 7834 |
| 2025-10-08 | 85.30 | $91.61 | 10869 |
| 2025-10-07 | 84.73 | $89.49 | 18341 |
| 2025-10-06 | 84.29 | $90.62 | 9223 |
| 2025-10-03 | 83.81 | $88.63 | 5424 |
| 2025-10-02 | 83.37 | $87.79 | 6966 |
| 2025-10-01 | 82.93 | $86.52 | 8900 |
| 2025-09-30 | 82.53 | $85.57 | 5076 |
| 2025-09-29 | 82.23 | $84.84 | 4713 |
| 2025-09-26 | 82.00 | $84.56 | 2900 |
| 2025-09-25 | 81.82 | $83.48 | 3917 |
| 2025-09-24 | 81.66 | $83.80 | 5100 |
| 2025-09-23 | 81.45 | $85.06 | 4800 |
| 2025-09-22 | 81.14 | $85.00 | 5020 |
| 2025-09-19 | 80.85 | $84.16 | 6300 |
| 2025-09-18 | 80.50 | $84.13 | 8800 |
| 2025-09-17 | 80.15 | $82.52 | 6826 |
| 2025-09-16 | 79.88 | $82.20 | 8800 |
| 2025-09-15 | 79.70 | $82.22 | 8030 |
| 2025-09-12 | 79.49 | $81.56 | 3615 |
| 2025-09-11 | 79.31 | $82.19 | 24648 |
| 2025-09-10 | 79.17 | $80.31 | 4500 |
| 2025-09-09 | 79.08 | $80.61 | 4800 |
| 2025-09-08 | 78.86 | $80.98 | 2700 |
| 2025-09-05 | 78.64 | $79.89 | 3499 |
| 2025-09-04 | 78.49 | $78.91 | 6320 |
| 2025-09-03 | 78.43 | $78.61 | 7600 |
| 2025-09-02 | 78.33 | $79.55 | 4217 |
| 2025-08-29 | 78.20 | $80.32 | 4949 |
| 2025-08-28 | 77.94 | $80.94 | 10400 |
| 2025-08-27 | 77.71 | $80.16 | 2900 |
| 2025-08-26 | 77.55 | $79.61 | 2424 |
| 2025-08-25 | 77.43 | $78.90 | 6400 |
| 2025-08-22 | 77.37 | $79.14 | 1834 |
| 2025-08-21 | 77.30 | $77.17 | 5000 |
| 2025-08-20 | 77.34 | $77.15 | 3700 |
| 2025-08-19 | 77.39 | $77.22 | 1645 |
| 2025-08-18 | 77.38 | $78.49 | 4347 |
| 2025-08-15 | 77.33 | $78.01 | 6348 |
| 2025-08-14 | 77.33 | $78.03 | 8100 |
| 2025-08-13 | 77.34 | $79.48 | 21300 |
| 2025-08-12 | 77.22 | $78.34 | 2521 |
| 2025-08-11 | 77.12 | $76.35 | 6805 |
| 2025-08-08 | 77.13 | $76.59 | 5903 |
| 2025-08-07 | 77.08 | $76.82 | 3947 |
| 2025-08-06 | 77.05 | $77.65 | 2500 |
| 2025-08-05 | 77.05 | $76.69 | 4300 |
| 2025-08-04 | 77.05 | $76.95 | 3500 |
| 2025-08-01 | 77.03 | $75.06 | 4900 |
| 2025-07-31 | 77.13 | $76.43 | 3400 |
| 2025-07-30 | 77.09 | $76.94 | 3000 |
| 2025-07-29 | 77.00 | $77.27 | 2607 |
| 2025-07-28 | 76.94 | $77.55 | 5040 |
| 2025-07-25 | 76.82 | $77.90 | 2522 |
| 2025-07-24 | 76.69 | $77.78 | 5700 |
| 2025-07-23 | 76.50 | $78.28 | 2408 |
| 2025-07-22 | 76.22 | $76.98 | 2506 |
| 2025-07-21 | 76.01 | $77.52 | 8500 |
| 2025-07-18 | 75.74 | $77.97 | 13400 |
| 2025-07-17 | 75.47 | $78.28 | 2712 |
| 2025-07-16 | 75.20 | $77.03 | 4000 |
| 2025-07-15 | 74.99 | $76.28 | 5801 |
| 2025-07-14 | 74.79 | $76.58 | 9400 |
| 2025-07-11 | 74.59 | $75.54 | 2121 |
| 2025-07-10 | 74.43 | $76.31 | 6948 |
| 2025-07-09 | 74.23 | $77.63 | 2800 |
| 2025-07-08 | 73.99 | $76.76 | 2319 |
| 2025-07-07 | 73.78 | $76.60 | 6600 |
| 2025-07-03 | 73.53 | $76.99 | 7600 |
| 2025-07-02 | 73.23 | $75.62 | 5624 |
| 2025-07-01 | 72.99 | $75.16 | 6400 |
| 2025-06-30 | 72.72 | $75.96 | 12200 |
| 2025-06-27 | 72.38 | $75.31 | 6445 |
| 2025-06-26 | 72.05 | $75.28 | 7523 |
| 2025-06-25 | 71.75 | $73.84 | 6709 |
| 2025-06-24 | 71.55 | $72.75 | 23300 |
| 2025-06-23 | 71.33 | $72.79 | 8721 |
| 2025-06-20 | 71.12 | $72.13 | 16600 |
| 2025-06-18 | 70.92 | $72.54 | 8746 |
| 2025-06-17 | 70.76 | $72.87 | 2243 |
| 2025-06-16 | 70.59 | $72.89 | 8100 |
| 2025-06-13 | 70.41 | $72.27 | 10900 |
| 2025-06-12 | 70.24 | $72.55 | 2300 |
| 2025-06-11 | 70.02 | $72.40 | 2711 |
| 2025-06-10 | 69.83 | $72.24 | 6543 |
| 2025-06-09 | 69.62 | $72.88 | 5449 |
| 2025-06-06 | 69.29 | $72.49 | 5400 |
| 2025-06-05 | 69.00 | $71.67 | 5200 |
| 2025-06-04 | 68.72 | $71.04 | 4300 |
| 2025-06-03 | 68.45 | $70.72 | 6600 |
| 2025-06-02 | 68.20 | $69.72 | 3600 |
| 2025-05-30 | 68.00 | $69.14 | 3337 |
| 2025-05-29 | 67.77 | $68.87 | 7913 |
| 2025-05-28 | 67.53 | $69.10 | 4300 |
| 2025-05-27 | 67.29 | $69.95 | 4700 |
| 2025-05-23 | 66.98 | $68.27 | 1436 |
| 2025-05-22 | 66.74 | $68.58 | 5842 |
| 2025-05-21 | 66.45 | $68.14 | 7042 |
| 2025-05-20 | 66.10 | $69.46 | 14300 |
| 2025-05-19 | 65.60 | $69.37 | 3600 |
| 2025-05-16 | 65.08 | $69.31 | 4100 |
| 2025-05-15 | 64.65 | $68.90 | 1300 |
| 2025-05-14 | 64.25 | $68.22 | 12100 |
| 2025-05-13 | 63.92 | $68.48 | 2000 |
| 2025-05-12 | 63.57 | $68.05 | 6226 |
| 2025-05-09 | 63.23 | $66.30 | 3005 |
| 2025-05-08 | 62.93 | $66.74 | 4643 |
| 2025-05-07 | 62.71 | $66.05 | 1400 |
| 2025-05-06 | 62.23 | $65.72 | 5100 |
| 2025-05-05 | 61.79 | $65.71 | 38907 |
| 2025-05-02 | 61.34 | $65.73 | 4000 |
| 2025-05-01 | 61.08 | $64.53 | 19036 |
| 2025-04-30 | 61.06 | $63.98 | 2825 |
| 2025-04-29 | 61.02 | $64.32 | 3349 |
| 2025-04-28 | 60.94 | $63.79 | 2000 |
| 2025-04-25 | 60.92 | $63.42 | 4349 |
| 2025-04-24 | 60.99 | $62.85 | 7812 |
| 2025-04-23 | 61.13 | $61.00 | 8600 |
| 2025-04-22 | 61.41 | $59.59 | 16122 |
| 2025-04-21 | 61.74 | $58.93 | 12300 |
| 2025-04-17 | 62.03 | $60.76 | 4900 |
| 2025-04-16 | 62.25 | $60.85 | 227300 |
| 2025-04-15 | 62.51 | $61.62 | 3700 |
| 2025-04-14 | 62.68 | $61.51 | 2815 |
| 2025-04-11 | 62.87 | $61.29 | 2400 |
| 2025-04-10 | 63.00 | $60.18 | 10542 |
| 2025-04-09 | 63.10 | $62.37 | 7400 |
| 2025-04-08 | 63.13 | $56.51 | 6600 |
| 2025-04-07 | 63.46 | $56.76 | 12800 |
| 2025-04-04 | 63.75 | $56.84 | 11712 |
| 2025-04-03 | 64.14 | $60.51 | 10216 |
| 2025-04-02 | 64.31 | $64.20 | 6000 |
| 2025-04-01 | 64.38 | $63.07 | 3000 |
| 2025-03-31 | 64.43 | $62.78 | 19314 |
| 2025-03-28 | 64.50 | $63.41 | 5012 |
| 2025-03-27 | 64.62 | $64.83 | 4612 |
| 2025-03-26 | 64.64 | $65.54 | 12100 |
| 2025-03-25 | 64.66 | $66.64 | 2100 |
| 2025-03-24 | 64.61 | $66.20 | 1530 |
| 2025-03-21 | 64.62 | $64.76 | 800 |
| 2025-03-20 | 64.72 | $65.19 | 1708 |
| 2025-03-19 | 64.92 | $66.06 | 3835 |
| 2025-03-18 | 65.13 | $64.96 | 2818 |
| 2025-03-17 | 65.42 | $65.22 | 1100 |
| 2025-03-14 | 65.69 | $64.00 | 5032 |
| 2025-03-13 | 66.06 | $62.08 | 6600 |
| 2025-03-12 | 66.52 | $63.07 | 4430 |
| 2025-03-11 | 66.93 | $63.06 | 23915 |
| 2025-03-10 | 67.41 | $62.54 | 50647 |
| 2025-03-07 | 67.85 | $64.68 | 6811 |
| 2025-03-06 | 68.18 | $63.99 | 13300 |
| 2025-03-05 | 68.58 | $65.44 | 6711 |
| 2025-03-04 | 68.85 | $64.17 | 16404 |
| 2025-03-03 | 69.13 | $64.15 | 15000 |
| 2025-02-28 | 69.44 | $65.82 | 2836 |
| 2025-02-27 | 69.67 | $65.29 | 8200 |
| 2025-02-26 | 69.89 | $65.95 | 3000 |
| 2025-02-25 | 70.10 | $65.60 | 5700 |
| 2025-02-24 | 70.28 | $66.31 | 5800 |
| 2025-02-21 | 70.51 | $66.82 | 8840 |
| 2025-02-20 | 70.71 | $69.19 | 8808 |
| 2025-02-19 | 70.78 | $70.21 | 9111 |
| 2025-02-18 | 70.81 | $70.90 | 6700 |
| 2025-02-14 | 70.68 | $70.60 | 6500 |
| 2025-02-13 | 70.57 | $71.41 | 12316 |
| 2025-02-12 | 70.41 | $71.14 | 3206 |
| 2025-02-11 | 70.20 | $71.35 | 5900 |
| 2025-02-10 | 69.95 | $72.57 | 7941 |
| 2025-02-07 | 69.65 | $71.45 | 3900 |
| 2025-02-06 | 69.44 | $71.19 | 5894 |
| 2025-02-05 | 69.27 | $71.98 | 9000 |
| 2025-02-04 | 69.10 | $70.97 | 6400 |
| 2025-02-03 | 68.95 | $69.76 | 37042 |
| 2025-01-31 | 68.82 | $70.37 | 3345 |
| 2025-01-30 | 68.65 | $70.41 | 7400 |
| 2025-01-29 | 68.51 | $69.71 | 3710 |
| 2025-01-28 | 68.42 | $70.15 | 6600 |
| 2025-01-27 | 68.37 | $69.14 | 4300 |
| 2025-01-24 | 68.32 | $70.79 | 11600 |
| 2025-01-23 | 68.15 | $70.91 | 13328 |
| 2025-01-22 | 67.95 | $70.68 | 4904 |
| 2025-01-21 | 67.72 | $70.76 | 28800 |
| 2025-01-17 | 67.47 | $68.23 | 12646 |
| 2025-01-16 | 67.51 | $68.41 | 6841 |
| 2025-01-15 | 67.56 | $68.15 | 4000 |
| 2025-01-14 | 67.56 | $66.97 | 4000 |
| 2025-01-13 | 67.60 | $66.30 | 6832 |
| 2025-01-10 | 67.70 | $66.58 | 4300 |
| 2025-01-08 | 67.76 | $67.43 | 57707 |
| 2025-01-07 | 67.80 | $67.72 | 3400 |
| 2025-01-06 | 67.87 | $68.50 | 8900 |
| 2025-01-03 | 67.89 | $68.05 | 5900 |
| 2025-01-02 | 67.96 | $67.10 | 10553 |
| 2024-12-31 | 68.02 | $66.98 | 3700 |
| 2024-12-30 | 68.12 | $67.69 | 3706 |
| 2024-12-27 | 68.20 | $67.90 | 20940 |
| 2024-12-26 | 68.23 | $69.20 | 26218 |
| 2024-12-24 | 68.21 | $68.01 | 3018 |
| 2024-12-23 | 68.24 | $67.34 | 6300 |
| 2024-12-20 | 68.29 | $67.06 | 2607 |
| 2024-12-19 | 68.31 | $65.99 | 9646 |
| 2024-12-18 | 68.28 | $65.87 | 6804 |
| 2024-12-17 | 68.24 | $68.92 | 23335 |
| 2024-12-16 | 68.02 | $69.48 | 38248 |
| 2024-12-13 | 67.77 | $68.03 | 2900 |
| 2024-12-12 | 67.65 | $67.88 | 4500 |
| 2024-12-11 | 67.63 | $68.36 | 4640 |
| 2024-12-10 | 67.55 | $67.71 | 3000 |
| 2024-12-09 | 67.52 | $68.27 | 6509 |
| 2024-12-06 | 67.41 | $69.13 | 3125 |
| 2024-12-05 | 67.26 | $68.78 | 3704 |
| 2024-12-04 | 67.11 | $69.40 | 2800 |
| 2024-12-03 | 66.77 | $68.47 | 5746 |
| 2024-12-02 | 66.44 | $68.93 | 3600 |
| 2024-11-29 | 66.08 | $69.17 | 2423 |
| 2024-11-27 | 65.69 | $68.53 | 2300 |
| 2024-11-26 | 65.39 | $68.89 | 5400 |
| 2024-11-25 | 65.10 | $68.59 | 9100 |
| 2024-11-22 | 64.80 | $68.36 | 8900 |
| 2024-11-21 | 64.51 | $67.40 | 3600 |
| 2024-11-20 | 64.26 | $65.52 | 9801 |
| 2024-11-19 | 64.09 | $65.07 | 3200 |
| 2024-11-18 | 63.99 | $64.44 | 4841 |
| 2024-11-15 | 63.96 | $64.54 | 5400 |
| 2024-11-14 | 63.92 | $65.57 | 5800 |
| 2024-11-13 | 63.83 | $67.42 | 4800 |
| 2024-11-12 | 63.65 | $66.71 | 4400 |
| 2024-11-11 | 63.48 | $67.18 | 8800 |
| 2024-11-08 | 63.31 | $66.19 | 12800 |
| 2024-11-07 | 63.17 | $66.00 | 9342 |
| 2024-11-06 | 63.00 | $65.72 | 9822 |
| 2024-11-05 | 62.84 | $62.78 | 1800 |
| 2024-11-04 | 62.80 | $61.81 | 1407 |
| 2024-11-01 | 62.78 | $61.62 | 3400 |
| 2024-10-31 | 62.79 | $61.43 | 3313 |
| 2024-10-30 | 62.77 | $62.61 | 4400 |
| 2024-10-29 | 62.72 | $62.99 | 4430 |
| 2024-10-28 | 62.64 | $62.69 | 2900 |
| 2024-10-25 | 62.59 | $62.49 | 3100 |
| 2024-10-24 | 62.54 | $62.37 | 2200 |
| 2024-10-23 | 62.48 | $62.25 | 7300 |
| 2024-10-22 | 62.41 | $63.08 | 3200 |
| 2024-10-21 | 62.30 | $63.65 | 832 |
| 2024-10-18 | 62.17 | $63.77 | 12500 |
| 2024-10-17 | 62.01 | $63.81 | 2400 |
| 2024-10-16 | 61.83 | $63.84 | 1300 |
| 2024-10-15 | 61.59 | $63.23 | 3119 |
| 2024-10-14 | 61.41 | $63.77 | 5600 |
| 2024-10-11 | 61.19 | $63.54 | 1937 |
| 2024-10-10 | 60.97 | $62.58 | 3000 |
| 2024-10-09 | 60.77 | $62.58 | 1604 |
| 2024-10-08 | 60.54 | $61.88 | 1036 |
| 2024-10-07 | 60.31 | $61.43 | 2448 |
| 2024-10-04 | 60.11 | $61.85 | 5943 |
| 2024-10-03 | 59.88 | $61.03 | 1246 |
| 2024-10-02 | 59.77 | $61.60 | 1649 |
| 2024-10-01 | 59.63 | $61.35 | 8120 |
| 2024-09-30 | 59.52 | $61.77 | 6600 |
| 2024-09-27 | 59.47 | $61.50 | 1500 |
| 2024-09-26 | 59.42 | $61.16 | 1400 |
| 2024-09-25 | 59.37 | $60.80 | 3335 |
| 2024-09-24 | 59.35 | $60.92 | 2000 |
| 2024-09-23 | 59.32 | $61.00 | 643 |
| 2024-09-20 | 59.32 | $60.48 | 1516 |
| 2024-09-19 | 59.29 | $60.20 | 5532 |
| 2024-09-18 | 59.31 | $59.19 | 2933 |
| 2024-09-17 | 59.35 | $59.51 | 6700 |
| 2024-09-16 | 59.39 | $59.40 | 722 |
| 2024-09-13 | 59.41 | $59.18 | 2329 |
| 2024-09-12 | 59.41 | $58.58 | 3100 |
| 2024-09-11 | 59.38 | $57.87 | 6316 |
| 2024-09-10 | 59.38 | $57.41 | 16005 |
| 2024-09-09 | 59.37 | $57.47 | 5300 |
| 2024-09-06 | 59.38 | $57.24 | 3200 |
| 2024-09-05 | 59.39 | $58.67 | 608 |
| 2024-09-04 | 59.22 | $58.98 | 1800 |
| 2024-09-03 | 59.04 | $59.03 | 2300 |
| 2024-08-30 | 58.84 | $60.84 | 840 |
| 2024-08-29 | 58.62 | $60.56 | 1518 |
| 2024-08-28 | 58.50 | $60.11 | 2100 |
| 2024-08-27 | 58.48 | $60.26 | 1200 |
| 2024-08-26 | 58.42 | $60.51 | 540 |
| 2024-08-23 | 58.33 | $60.83 | 709 |
| 2024-08-22 | 58.24 | $60.01 | 1400 |
| 2024-08-21 | 58.16 | $60.50 | 4700 |
| 2024-08-20 | 58.00 | $60.01 | 2200 |
| 2024-08-19 | 57.93 | $60.41 | 1625 |
| 2024-08-16 | 57.79 | $59.68 | 1600 |
| 2024-08-15 | 57.66 | $59.23 | 1343 |
| 2024-08-14 | 57.59 | $58.05 | 728 |
| 2024-08-13 | 57.61 | $57.78 | 1200 |
| 2024-08-12 | 57.71 | $57.28 | 2200 |
| 2024-08-09 | 57.77 | $57.66 | 1000 |
| 2024-08-08 | 57.78 | $57.30 | 23400 |
| 2024-08-07 | 57.79 | $55.42 | 3548 |
| 2024-08-06 | 57.85 | $55.35 | 1600 |
| 2024-08-05 | 57.91 | $54.95 | 7000 |
| 2024-08-02 | 58.01 | $56.57 | 2616 |
| 2024-08-01 | 58.03 | $58.01 | 5200 |
| 2024-07-31 | 57.98 | $59.85 | 1500 |
| 2024-07-30 | 57.82 | $59.03 | 5000 |
| 2024-07-29 | 57.68 | $58.75 | 1218 |
| 2024-07-26 | 57.57 | $58.97 | 1611 |
| 2024-07-25 | 57.44 | $58.40 | 400 |
| 2024-07-24 | 57.30 | $57.29 | 3600 |
| 2024-07-23 | 57.21 | $58.57 | 2326 |
| 2024-07-22 | 57.06 | $57.68 | 2400 |
| 2024-07-19 | 56.97 | $57.15 | 1700 |
| 2024-07-18 | 56.88 | $57.64 | 2449 |
| 2024-07-17 | 56.78 | $58.58 | 2200 |
| 2024-07-16 | 56.63 | $59.65 | 800 |
| 2024-07-15 | 56.41 | $58.50 | 2000 |
| 2024-07-12 | 56.27 | $57.95 | 1947 |
| 2024-07-11 | 56.17 | $57.46 | 4734 |
| 2024-07-10 | 56.07 | $56.65 | 1647 |
| 2024-07-09 | 56.01 | $56.45 | 2700 |
| 2024-07-08 | 55.94 | $57.13 | 1122 |
| 2024-07-05 | 55.84 | $56.95 | 7300 |
| 2024-07-03 | 55.75 | $56.91 | 918 |
| 2024-07-02 | 55.64 | $56.60 | 3800 |
| 2024-07-01 | 55.56 | $56.26 | 19210 |
| 2024-06-28 | 55.50 | $56.58 | 2010 |
| 2024-06-27 | 55.41 | $56.43 | 2300 |
| 2024-06-26 | 55.35 | $55.57 | 5500 |
| 2024-06-25 | 55.36 | $55.42 | 12623 |
| 2024-06-24 | 55.41 | $55.66 | 1600 |
| 2024-06-21 | 55.42 | $55.78 | 1300 |
| 2024-06-20 | 55.46 | $55.43 | 10515 |
| 2024-06-18 | 55.53 | $55.68 | 828 |
| 2024-06-17 | 55.59 | $55.60 | 5700 |
| 2024-06-14 | 55.64 | $55.16 | 1541 |
| 2024-06-13 | 55.71 | $55.64 | 3800 |
| 2024-06-12 | 55.76 | $56.05 | 2300 |
| 2024-06-11 | 55.77 | $55.44 | 1942 |
| 2024-06-10 | 55.76 | $55.45 | 1900 |
| 2024-06-07 | 55.75 | $55.03 | 2100 |
| 2024-06-06 | 55.78 | $55.06 | 2730 |
| 2024-06-05 | 55.78 | $55.34 | 2808 |
| 2024-06-04 | 55.78 | $54.61 | 2330 |
| 2024-06-03 | 55.82 | $54.94 | 4908 |
| 2024-05-31 | 55.80 | $55.09 | 1749 |
| 2024-05-30 | 55.78 | $54.86 | 2200 |
| 2024-05-29 | 55.76 | $55.20 | 17635 |
| 2024-05-28 | 55.72 | $55.74 | 1000 |
| 2024-05-24 | 55.69 | $56.40 | 600 |
| 2024-05-23 | 55.63 | $55.87 | 2100 |
| 2024-05-22 | 55.55 | $56.51 | 2300 |
| 2024-05-21 | 55.46 | $56.83 | 1600 |
| 2024-05-20 | 55.36 | $57.03 | 2221 |
| 2024-05-17 | 55.20 | $56.61 | 800 |
| 2024-05-16 | 55.04 | $56.58 | 4600 |
| 2024-05-15 | 54.88 | $56.62 | 2804 |
| 2024-05-14 | 54.73 | $56.09 | 3200 |
| 2024-05-13 | 54.62 | $55.36 | 900 |
| 2024-05-10 | 54.55 | $55.27 | 1330 |
| 2024-05-09 | 54.53 | $55.54 | 1745 |
| 2024-05-08 | 54.55 | $55.20 | 1547 |
| 2024-05-07 | 54.56 | $55.27 | 1500 |
| 2024-05-06 | 54.62 | $55.41 | 3000 |
| 2024-05-03 | 54.66 | $54.60 | 2108 |
| 2024-05-02 | 54.74 | $54.68 | 6036 |
| 2024-05-01 | 54.79 | $54.48 | 6901 |
| 2024-04-30 | 54.87 | $54.27 | 1600 |
| 2024-04-29 | 54.96 | $55.22 | 2224 |
| 2024-04-26 | 55.04 | $55.06 | 2600 |
| 2024-04-25 | 55.15 | $54.39 | 14638 |
| 2024-04-24 | 55.28 | $54.78 | 2600 |
| 2024-04-23 | 55.37 | $54.83 | 2214 |
| 2024-04-22 | 55.46 | $53.80 | 9000 |
| 2024-04-19 | 55.61 | $53.35 | 3900 |
| 2024-04-18 | 55.80 | $53.40 | 700 |
| 2024-04-17 | 55.96 | $53.53 | 3110 |
| 2024-04-16 | 56.08 | $53.90 | 6500 |
| 2024-04-15 | 56.17 | $53.92 | 5800 |
| 2024-04-12 | 56.26 | $54.88 | 4001 |
| 2024-04-11 | 56.34 | $55.96 | 1000 |
| 2024-04-10 | 56.40 | $55.51 | 4746 |
| 2024-04-09 | 56.50 | $56.33 | 19040 |
| 2024-04-08 | 56.55 | $56.30 | 3943 |
| 2024-04-05 | 56.60 | $56.12 | 2800 |
| 2024-04-04 | 56.67 | $55.73 | 2900 |
| 2024-04-03 | 56.75 | $56.11 | 11900 |
| 2024-04-02 | 56.77 | $56.10 | 20500 |
| 2024-04-01 | 56.84 | $56.77 | 1512 |
| 2024-03-28 | 56.86 | $57.32 | 6136 |
| 2024-03-27 | 56.85 | $57.02 | 35500 |
| 2024-03-26 | 56.83 | $56.55 | 12908 |
| 2024-03-25 | 56.85 | $56.64 | 4917 |
| 2024-03-22 | 56.84 | $56.78 | 2538 |
| 2024-03-21 | 56.80 | $57.06 | 7223 |
| 2024-03-20 | 56.74 | $56.70 | 12100 |
| 2024-03-19 | 56.65 | $55.92 | 172726 |
| 2024-03-18 | 56.67 | $55.69 | 1500 |
| 2024-03-15 | 56.74 | $55.80 | 13200 |
| 2024-03-14 | 56.81 | $56.38 | 4500 |
| 2024-03-13 | 56.85 | $57.25 | 1017 |
| 2024-03-12 | 56.79 | $57.35 | 1715 |
| 2024-03-11 | 56.78 | $57.32 | 3234 |
| 2024-03-08 | 56.77 | $57.33 | 3616 |
| 2024-03-07 | 56.71 | $57.66 | 4808 |
| 2024-03-06 | 56.61 | $57.19 | 1507 |
| 2024-03-05 | 56.53 | $56.60 | 4211 |
| 2024-03-04 | 56.43 | $57.45 | 3400 |
| 2024-03-01 | 56.33 | $57.25 | 3100 |
| 2024-02-29 | 56.22 | $57.12 | 2224 |
| 2024-02-28 | 56.10 | $56.60 | 1200 |
| 2024-02-27 | 56.06 | $56.87 | 5441 |
| 2024-02-26 | 56.01 | $56.39 | 4115 |
| 2024-02-23 | 55.95 | $56.04 | 5118 |
| 2024-02-22 | 55.92 | $55.79 | 3100 |
| 2024-02-21 | 55.89 | $55.08 | 6226 |
| 2024-02-20 | 55.92 | $56.30 | 18900 |
| 2024-02-16 | 55.90 | $56.93 | 9200 |
| 2024-02-15 | 55.80 | $57.32 | 2600 |
| 2024-02-14 | 55.65 | $57.23 | 22827 |
| 2024-02-13 | 55.47 | $55.95 | 4100 |
| 2024-02-12 | 55.38 | $57.19 | 3300 |
| 2024-02-09 | 55.25 | $57.17 | 2700 |
| 2024-02-08 | 55.10 | $56.10 | 3922 |
| 2024-02-07 | 55.00 | $55.61 | 5821 |
| 2024-02-06 | 54.91 | $55.52 | 1513 |
| 2024-02-05 | 54.82 | $54.76 | 5300 |
| 2024-02-02 | 54.72 | $55.30 | 5626 |
| 2024-02-01 | 54.61 | $55.17 | 5021 |
| 2024-01-31 | 54.52 | $54.77 | 4700 |
| 2024-01-30 | 54.49 | $55.70 | 7641 |
| 2024-01-29 | 54.46 | $55.91 | 3633 |
| 2024-01-26 | 54.44 | $55.17 | 2400 |
| 2024-01-25 | 54.45 | $55.35 | 11728 |
| 2024-01-24 | 54.46 | $55.28 | 6240 |
| 2024-01-23 | 54.46 | $55.72 | 3000 |
| 2024-01-22 | 54.40 | $55.82 | 9411 |
| 2024-01-19 | 54.31 | $54.93 | 5417 |
| 2024-01-18 | 54.33 | $54.34 | 2440 |
| 2024-01-17 | 54.34 | $53.69 | 3000 |
| 2024-01-16 | 54.39 | $54.06 | 7100 |
| 2024-01-12 | 54.41 | $54.58 | 9714 |
| 2024-01-11 | 54.39 | $54.21 | 5900 |
| 2024-01-10 | 54.35 | $54.19 | 4400 |
| 2024-01-09 | 54.29 | $53.77 | 4504 |
| 2024-01-08 | 54.22 | $53.62 | 10000 |
| 2024-01-05 | 54.14 | $52.88 | 6116 |
| 2024-01-04 | 54.09 | $53.12 | 1828 |
| 2024-01-03 | 54.03 | $53.19 | 2700 |
| 2024-01-02 | 53.99 | $54.23 | 5800 |
| 2023-12-29 | 53.87 | $55.14 | 1700 |
| 2023-12-28 | 53.67 | $55.50 | 3300 |
| 2023-12-27 | 53.43 | $55.46 | 1800 |
| 2023-12-26 | 53.18 | $55.56 | 1709 |
| 2023-12-22 | 52.92 | $55.09 | 1600 |
| 2023-12-21 | 52.69 | $54.55 | 4100 |
| 2023-12-20 | 52.46 | $54.15 | 5521 |
| 2023-12-19 | 52.23 | $55.19 | 2200 |
| 2023-12-18 | 51.95 | $54.62 | 4047 |
| 2023-12-15 | 51.67 | $54.69 | 7200 |
| 2023-12-14 | 51.37 | $54.44 | 5222 |
| 2023-12-13 | 51.11 | $54.25 | 2200 |
| 2023-12-12 | 50.88 | $53.32 | 5537 |
| 2023-12-11 | 50.61 | $52.97 | 5724 |
| 2023-12-08 | 50.35 | $52.40 | 1805 |
| 2023-12-07 | 50.09 | $52.04 | 3026 |
| 2023-12-06 | 49.86 | $51.90 | 3037 |
| 2023-12-05 | 49.64 | $51.91 | 3904 |
| 2023-12-04 | 49.40 | $52.36 | 4900 |
| 2023-12-01 | 49.15 | $51.88 | 1200 |
| 2023-11-30 | 48.88 | $51.10 | 3532 |
| 2023-11-29 | 48.62 | $50.80 | 2100 |
| 2023-11-28 | 48.37 | $50.32 | 1523 |
| 2023-11-27 | 48.11 | $50.40 | 5730 |
| 2023-11-24 | 47.83 | $50.43 | 1800 |
| 2023-11-22 | 47.57 | $50.07 | 3200 |
| 2023-11-21 | 47.34 | $49.48 | 824 |
| 2023-11-20 | 47.17 | $49.55 | 700 |
| 2023-11-17 | 46.98 | $49.08 | 4700 |
| 2023-11-16 | 46.82 | $48.63 | 4800 |
| 2023-11-15 | 46.73 | $49.40 | 9732 |
| 2023-11-14 | 46.63 | $49.56 | 1604 |
| 2023-11-13 | 46.55 | $47.99 | 4900 |
| 2023-11-10 | 46.54 | $47.79 | 1317 |
| 2023-11-09 | 46.50 | $47.15 | 2300 |
| 2023-11-08 | 46.50 | $47.35 | 2019 |
| 2023-11-07 | 46.52 | $47.57 | 2134 |
| 2023-11-06 | 46.52 | $47.05 | 1400 |
| 2023-11-03 | 46.54 | $47.44 | 1000 |
| 2023-11-02 | 46.49 | $46.50 | 5600 |
| 2023-11-01 | 46.45 | $45.83 | 4508 |
| 2023-10-31 | 46.45 | $45.87 | 4437 |
| 2023-10-30 | 46.45 | $45.07 | 1100 |
| 2023-10-27 | 46.53 | $44.88 | 3500 |
| 2023-10-26 | 46.63 | $45.19 | 1724 |
| 2023-10-25 | 46.71 | $45.35 | 16822 |
| 2023-10-24 | 46.77 | $46.05 | 1001 |
| 2023-10-23 | 46.77 | $45.79 | 1500 |
| 2023-10-20 | 46.81 | $46.00 | 1700 |
| 2023-10-19 | 46.85 | $46.80 | 1600 |
| 2023-10-18 | 46.85 | $47.43 | 6900 |
| 2023-10-17 | 46.87 | $47.92 | 2419 |
| 2023-10-16 | 46.86 | $47.81 | 2330 |
| 2023-10-13 | 46.87 | $47.03 | 600 |
| 2023-10-12 | 46.91 | $47.11 | 2000 |
| 2023-10-11 | 46.97 | $47.71 | 2044 |
| 2023-10-10 | 46.98 | $47.66 | 1300 |
| 2023-10-09 | 46.99 | $47.33 | 3600 |
| 2023-10-06 | 47.05 | $46.43 | 1505 |
| 2023-10-05 | 47.14 | $45.67 | 275 |
| 2023-10-04 | 47.27 | $45.85 | 1700 |
| 2023-10-03 | 47.43 | $45.92 | 1638 |
| 2023-10-02 | 47.59 | $46.73 | 3100 |
| 2023-09-29 | 47.74 | $46.83 | 1400 |
| 2023-09-28 | 47.87 | $46.78 | 1200 |
| 2023-09-27 | 48.00 | $46.50 | 1200 |
| 2023-09-26 | 48.11 | $46.10 | 500 |
| 2023-09-25 | 48.23 | $46.68 | 700 |
| 2023-09-22 | 48.29 | $46.77 | 1313 |
| 2023-09-21 | 48.33 | $46.81 | 1300 |
| 2023-09-20 | 48.40 | $47.67 | 1900 |
| 2023-09-19 | 48.40 | $47.76 | 100 |
| 2023-09-18 | 48.40 | $47.99 | 345 |
| 2023-09-15 | 48.35 | $47.81 | 1500 |
| 2023-09-14 | 48.30 | $48.31 | 1000 |
| 2023-09-13 | 48.25 | $47.90 | 900 |
| 2023-09-12 | 48.24 | $48.05 | 1500 |
| 2023-09-11 | 48.25 | $48.48 | 1322 |
| 2023-09-08 | 48.24 | $48.10 | 1900 |
| 2023-09-07 | 48.23 | $48.45 | 2600 |
| 2023-09-06 | 48.22 | $48.96 | 1600 |
| 2023-09-05 | 48.18 | $49.12 | 746 |
| 2023-09-01 | 48.15 | $49.70 | 1800 |
| 2023-08-31 | 48.09 | $49.54 | 1500 |
| 2023-08-30 | 48.06 | $49.23 | 19746 |
| 2023-08-29 | 48.04 | $48.85 | 1943 |
| 2023-08-28 | 48.09 | $48.35 | 1700 |
| 2023-08-25 | 48.15 | $48.01 | 1334 |
| 2023-08-24 | 48.20 | $47.47 | 2500 |
| 2023-08-23 | 48.26 | $48.21 | 2000 |
| 2023-08-22 | 48.30 | $47.76 | 79722 |
| 2023-08-21 | 48.35 | $47.64 | 400 |
| 2023-08-18 | 48.42 | $47.00 | 3000 |
| 2023-08-17 | 48.51 | $46.83 | 5200 |
| 2023-08-16 | 48.62 | $47.31 | 1216 |
| 2023-08-15 | 48.73 | $47.71 | 1400 |
| 2023-08-14 | 48.81 | $48.29 | 509 |
| 2023-08-11 | 48.84 | $48.17 | 224 |
| 2023-08-10 | 48.86 | $48.09 | 2100 |
| 2023-08-09 | 48.90 | $48.07 | 3417 |
| 2023-08-08 | 48.94 | $48.17 | 2413 |
| 2023-08-07 | 48.98 | $48.69 | 1924 |
| 2023-08-04 | 48.97 | $48.43 | 229 |
| 2023-08-03 | 48.94 | $48.83 | 528 |
| 2023-08-02 | 48.89 | $48.86 | 1144 |
| 2023-08-01 | 48.87 | $49.91 | 1623 |
| 2023-07-31 | 48.81 | $49.55 | 700 |
| 2023-07-28 | 48.78 | $48.96 | 600 |
| 2023-07-27 | 48.75 | $48.62 | 2311 |
| 2023-07-26 | 48.71 | $49.01 | 1708 |
| 2023-07-25 | 48.64 | $48.93 | 23038 |
| 2023-07-24 | 48.54 | $48.89 | 910 |
| 2023-07-21 | 48.45 | $48.93 | 600 |
| 2023-07-20 | 48.40 | $48.98 | 1400 |
| 2023-07-19 | 48.35 | $49.43 | 1800 |
| 2023-07-18 | 48.29 | $49.31 | 5328 |
| 2023-07-17 | 48.25 | $49.04 | 3000 |
| 2023-07-14 | 48.25 | $48.40 | 2200 |
| 2023-07-13 | 48.25 | $49.04 | 1100 |
| 2023-07-12 | 48.24 | $48.73 | 3000 |
| 2023-07-11 | 48.22 | $49.02 | 52610 |
| 2023-07-10 | 48.16 | $48.56 | 3600 |
| 2023-07-07 | 48.14 | $47.84 | 1801 |
| 2023-07-06 | 48.15 | $47.74 | 900 |
| 2023-07-05 | 48.17 | $48.47 | 2313 |
| 2023-07-03 | 48.12 | $48.78 | 1731 |
| 2023-06-30 | 48.07 | $48.87 | 1500 |
| 2023-06-29 | 48.00 | $48.45 | 3800 |
| 2023-06-28 | 47.94 | $47.74 | 425 |
| 2023-06-27 | 47.91 | $47.63 | 1700 |
| 2023-06-26 | 47.88 | $46.92 | 1232 |
| 2023-06-23 | 47.84 | $47.16 | 1545 |
| 2023-06-22 | 47.79 | $47.82 | 1115 |
| 2023-06-21 | 47.72 | $48.05 | 1200 |
| 2023-06-20 | 47.66 | $48.22 | 49100 |
| 2023-06-16 | 47.57 | $48.59 | 1200 |
| 2023-06-15 | 47.47 | $48.93 | 3800 |
| 2023-06-14 | 47.32 | $48.40 | 600 |
| 2023-06-13 | 47.16 | $48.80 | 434 |
| 2023-06-12 | 46.99 | $48.39 | 3637 |
| 2023-06-09 | 46.82 | $47.82 | 2500 |
| 2023-06-08 | 46.69 | $48.25 | 2017 |
| 2023-06-07 | 46.54 | $48.05 | 2000 |
| 2023-06-06 | 46.37 | $48.14 | 1200 |
| 2023-06-05 | 46.19 | $47.43 | 1997 |
| 2023-06-02 | 46.03 | $47.83 | 300 |
| 2023-06-01 | 45.81 | $47.36 | 928 |
| 2023-05-31 | 45.62 | $47.21 | 119 |
| 2023-05-30 | 45.44 | $47.11 | 612 |
| 2023-05-26 | 45.30 | $47.03 | 1000 |
| 2023-05-25 | 45.16 | $46.14 | 1100 |
| 2023-05-24 | 45.07 | $46.28 | 700 |
| 2023-05-23 | 44.96 | $46.34 | 1032 |
| 2023-05-22 | 44.86 | $46.93 | 2020 |
| 2023-05-19 | 44.80 | $46.39 | 536 |
| 2023-05-18 | 44.77 | $46.50 | 505 |
| 2023-05-17 | 44.74 | $45.90 | 300 |
| 2023-05-16 | 44.75 | $45.21 | 1100 |
| 2023-05-15 | 44.81 | $45.53 | 302 |
| 2023-05-12 | 44.86 | $45.01 | 400 |
| 2023-05-11 | 44.93 | $45.06 | 300 |
| 2023-05-10 | 45.01 | $45.29 | 249 |
| 2023-05-09 | 45.06 | $44.69 | 721 |
| 2023-05-08 | 45.13 | $44.56 | 605 |
| 2023-05-05 | 45.20 | $44.28 | 531 |
| 2023-05-04 | 45.27 | $43.41 | 6905 |
| 2023-05-03 | 45.37 | $43.57 | 2746 |
| 2023-05-02 | 45.50 | $43.54 | 1024 |
| 2023-05-01 | 45.63 | $44.30 | 444 |
| 2023-04-28 | 45.74 | $44.20 | 3800 |
| 2023-04-27 | 45.80 | $44.38 | 911 |
| 2023-04-26 | 45.83 | $44.03 | 1810 |
| 2023-04-25 | 45.86 | $44.35 | 636 |
| 2023-04-24 | 45.88 | $45.70 | 1118 |
| 2023-04-21 | 45.82 | $45.98 | 446 |
| 2023-04-20 | 45.74 | $45.85 | 5029 |
| 2023-04-19 | 45.65 | $46.03 | 703 |
| 2023-04-18 | 45.59 | $46.43 | 944 |
| 2023-04-17 | 45.48 | $46.53 | 400 |
| 2023-04-14 | 45.34 | $46.36 | 1635 |
| 2023-04-13 | 45.25 | $46.77 | 1645 |
| 2023-04-12 | 45.12 | $46.20 | 1500 |
| 2023-04-11 | 45.04 | $46.06 | 1633 |
| 2023-04-10 | 44.93 | $45.95 | 17848 |
| 2023-04-06 | 44.84 | $45.73 | 1400 |
| 2023-04-05 | 44.80 | $45.47 | 1400 |
| 2023-04-04 | 44.83 | $46.11 | 1312 |
| 2023-04-03 | 44.83 | $46.25 | 2437 |
| 2023-03-31 | 44.85 | $46.40 | 900 |
| 2023-03-30 | 44.87 | $45.33 | 1726 |
| 2023-03-29 | 44.92 | $45.10 | 3004 |
| 2023-03-28 | 44.95 | $44.64 | 500 |
| 2023-03-27 | 45.00 | $44.79 | 2636 |
| 2023-03-24 | 45.05 | $44.41 | 1847 |
| 2023-03-23 | 45.12 | $44.34 | 1300 |
| 2023-03-22 | 45.22 | $44.07 | 700 |
| 2023-03-21 | 45.31 | $44.87 | 1400 |
| 2023-03-20 | 45.36 | $44.17 | 2312 |
| 2023-03-17 | 45.48 | $43.85 | 1000 |
| 2023-03-16 | 45.62 | $44.54 | 2420 |
| 2023-03-15 | 45.76 | $44.11 | 3001 |
| 2023-03-14 | 45.90 | $44.68 | 1100 |
| 2023-03-13 | 45.99 | $43.81 | 3200 |
| 2023-03-10 | 46.10 | $44.04 | 1819 |
| 2023-03-09 | 46.20 | $45.06 | 3200 |
| 2023-03-08 | 46.26 | $46.05 | 900 |
| 2023-03-07 | 46.30 | $46.14 | 1000 |
| 2023-03-06 | 46.30 | $46.54 | 526 |
| 2023-03-03 | 46.31 | $46.90 | 1300 |
| 2023-03-02 | 46.35 | $46.28 | 9800 |
| 2023-03-01 | 46.36 | $45.68 | 4105 |
| 2023-02-28 | 46.36 | $45.72 | 1418 |
| 2023-02-27 | 46.31 | $45.77 | 608 |
| 2023-02-24 | 46.29 | $45.81 | 1600 |
| 2023-02-23 | 46.27 | $46.24 | 700 |
| 2023-02-22 | 46.19 | $45.98 | 1900 |
| 2023-02-21 | 46.11 | $45.82 | 4200 |
| 2023-02-17 | 46.06 | $46.67 | 4103 |
| 2023-02-16 | 45.92 | $46.53 | 1700 |
| 2023-02-15 | 45.76 | $47.36 | 1500 |
| 2023-02-14 | 45.58 | $46.91 | 2003 |
| 2023-02-13 | 45.45 | $46.46 | 2236 |
| 2023-02-10 | 45.33 | $46.05 | 2330 |
| 2023-02-09 | 45.24 | $45.93 | 1900 |
| 2023-02-08 | 45.14 | $46.35 | 1507 |
| 2023-02-07 | 44.99 | $46.80 | 1626 |
| 2023-02-06 | 44.80 | $46.22 | 800 |
| 2023-02-03 | 44.64 | $46.81 | 4233 |
| 2023-02-02 | 44.43 | $47.58 | 7100 |
| 2023-02-01 | 44.21 | $46.56 | 6500 |
| 2023-01-31 | 44.03 | $45.57 | 700 |
| 2023-01-30 | 43.90 | $44.77 | 423 |
| 2023-01-27 | 43.81 | $45.44 | 3127 |
| 2023-01-26 | 43.63 | $45.26 | 1227 |
| 2023-01-25 | 43.48 | $44.65 | 1500 |
| 2023-01-24 | 43.38 | $44.53 | 1000 |
| 2023-01-23 | 43.26 | $44.67 | 636 |
| 2023-01-20 | 43.19 | $44.00 | 1522 |
| 2023-01-19 | 43.14 | $43.25 | 649 |
| 2023-01-18 | 43.11 | $43.74 | 1821 |
| 2023-01-17 | 43.10 | $44.44 | 2405 |
| 2023-01-13 | 43.01 | $44.06 | 3800 |
| 2023-01-12 | 43.01 | $44.08 | 920 |
| 2023-01-11 | 43.00 | $43.92 | 2200 |
| 2023-01-10 | 42.99 | $43.44 | 1900 |
| 2023-01-09 | 42.98 | $43.01 | 8300 |
| 2023-01-06 | 43.00 | $43.11 | 1129 |
| 2023-01-05 | 43.00 | $42.42 | 2135 |
| 2023-01-04 | 43.04 | $43.24 | 2900 |
| 2023-01-03 | 43.09 | $42.99 | 1100 |
| 2022-12-30 | 43.19 | $42.98 | 6900 |
| 2022-12-29 | 43.30 | $42.96 | 1549 |
| 2022-12-28 | 43.38 | $41.88 | 600 |
| 2022-12-27 | 43.46 | $42.28 | 4923 |
| 2022-12-23 | 43.53 | $42.53 | 11700 |
| 2022-12-22 | 43.63 | $42.15 | 19111 |
| 2022-12-21 | 43.74 | $43.31 | 8500 |
| 2022-12-20 | 43.79 | $42.91 | 5013 |
| 2022-12-19 | 43.84 | $42.65 | 17042 |
| 2022-12-16 | 43.92 | $43.55 | 62200 |
| 2022-12-15 | 43.94 | $42.71 | 1930 |
| 2022-12-14 | 44.02 | $44.01 | 1648 |
| 2022-12-13 | 44.06 | $44.01 | 1700 |
| 2022-12-12 | 44.07 | $43.74 | 5600 |
| 2022-12-09 | 44.14 | $43.15 | 2200 |
| 2022-12-08 | 44.23 | $43.47 | 1600 |
| 2022-12-07 | 44.18 | $43.03 | 3037 |
| 2022-12-06 | 44.24 | $43.34 | 2700 |
| 2022-12-05 | 44.25 | $44.05 | 3502 |
| 2022-12-02 | 44.22 | $45.08 | 1300 |
| 2022-12-01 | 44.13 | $45.10 | 8448 |
| 2022-11-30 | 44.08 | $44.55 | 1602 |
| 2022-11-29 | 44.13 | $43.52 | 12528 |
| 2022-11-28 | 44.26 | $43.73 | 400 |
| 2022-11-25 | 44.38 | $44.58 | 100 |
| 2022-11-23 | 44.42 | $44.39 | 1642 |
| 2022-11-22 | 44.44 | $44.14 | 535 |
| 2022-11-21 | 44.50 | $44.07 | 700 |
| 2022-11-18 | 44.50 | $44.13 | 1700 |
| 2022-11-17 | 44.49 | $43.94 | 2400 |
| 2022-11-16 | 44.44 | $44.31 | 3640 |
| 2022-11-15 | 44.37 | $44.92 | 2200 |
| 2022-11-14 | 44.29 | $44.24 | 234 |
| 2022-11-11 | 44.20 | $45.04 | 2718 |
| 2022-11-10 | 43.98 | $44.87 | 6532 |
| 2022-11-09 | 43.83 | $42.59 | 2213 |
| 2022-11-08 | 43.77 | $44.12 | 2100 |
| 2022-11-07 | 43.65 | $43.68 | 700 |
| 2022-11-04 | 43.58 | $43.34 | 3939 |
| 2022-11-03 | 43.57 | $43.36 | 1000 |
| 2022-11-02 | 43.61 | $44.07 | 4438 |
| 2022-11-01 | 43.63 | $45.64 | 17700 |
| 2022-10-31 | 43.58 | $46.06 | 1348 |
| 2022-10-28 | 43.42 | $46.14 | 2609 |
| 2022-10-27 | 43.20 | $45.27 | 12922 |
| 2022-10-26 | 43.03 | $44.90 | 3823 |
| 2022-10-25 | 42.93 | $45.26 | 1000 |
| 2022-10-24 | 42.76 | $44.15 | 15905 |
| 2022-10-21 | 42.65 | $43.90 | 4827 |
| 2022-10-20 | 42.57 | $43.02 | 2116 |
| 2022-10-19 | 42.58 | $42.85 | 2800 |
| 2022-10-18 | 42.66 | $43.34 | 1041 |
| 2022-10-17 | 42.74 | $42.31 | 1500 |
| 2022-10-14 | 42.90 | $40.73 | 9400 |
| 2022-10-13 | 43.11 | $41.92 | 10500 |
| 2022-10-12 | 43.31 | $41.26 | 9119 |
| 2022-10-11 | 43.57 | $41.84 | 11400 |
| 2022-10-10 | 43.78 | $42.28 | 2233 |
| 2022-10-07 | 44.06 | $43.00 | 3706 |
| 2022-10-06 | 44.26 | $44.27 | 7100 |
| 2022-10-05 | 44.34 | $44.49 | 2700 |
| 2022-10-04 | 44.38 | $44.66 | 19610 |
| 2022-10-03 | 44.38 | $42.90 | 3330 |
| 2022-09-30 | 44.47 | $41.62 | 2000 |
| 2022-09-29 | 44.65 | $41.89 | 2814 |
| 2022-09-28 | 44.87 | $42.86 | 12600 |
| 2022-09-27 | 45.05 | $41.97 | 4100 |
| 2022-09-26 | 45.29 | $41.88 | 3130 |
| 2022-09-23 | 45.56 | $42.25 | 2000 |
| 2022-09-22 | 45.89 | $43.33 | 2326 |
| 2022-09-21 | 46.12 | $44.49 | 10600 |
| 2022-09-20 | 46.27 | $44.88 | 1400 |
| 2022-09-19 | 46.38 | $45.42 | 1300 |
| 2022-09-16 | 46.53 | $45.00 | 1228 |
| 2022-09-15 | 46.75 | $45.82 | 300 |
| 2022-09-14 | 46.92 | $46.47 | 3025 |
| 2022-09-13 | 47.08 | $46.14 | 2014 |
| 2022-09-12 | 47.26 | $47.76 | 815 |
| 2022-09-09 | 47.35 | $47.06 | 1900 |
| 2022-09-08 | 47.42 | $45.85 | 2101 |
| 2022-09-07 | 47.56 | $45.44 | 1700 |
| 2022-09-06 | 47.65 | $44.62 | 4339 |
| 2022-09-02 | 47.80 | $44.73 | 1220 |
| 2022-09-01 | 47.94 | $45.15 | 2600 |
| 2022-08-31 | 48.06 | $46.20 | 2600 |
| 2022-08-30 | 48.14 | $46.44 | 1906 |
| 2022-08-29 | 48.16 | $46.95 | 2127 |
| 2022-08-26 | 48.14 | $47.28 | 1215 |
| 2022-08-25 | 48.10 | $48.77 | 236 |
| 2022-08-24 | 47.95 | $47.89 | 25200 |
| 2022-08-23 | 47.82 | $47.44 | 1429 |
| 2022-08-22 | 47.67 | $47.26 | 700 |
| 2022-08-19 | 47.57 | $48.38 | 2001 |
| 2022-08-18 | 47.41 | $49.40 | 128 |
| 2022-08-17 | 47.25 | $49.07 | 1400 |
| 2022-08-16 | 47.07 | $49.84 | 1500 |
| 2022-08-15 | 46.81 | $49.74 | 2100 |
| 2022-08-12 | 46.49 | $49.52 | 2700 |
| 2022-08-11 | 46.20 | $48.40 | 2000 |
| 2022-08-10 | 45.92 | $48.76 | 3100 |
| 2022-08-09 | 45.66 | $47.19 | 500 |
| 2022-08-08 | 45.49 | $47.58 | 3502 |
| 2022-08-05 | 45.33 | $47.63 | 1445 |
| 2022-08-04 | 45.22 | $47.41 | 1108 |
| 2022-08-03 | 45.12 | $47.80 | 2036 |
| 2022-08-02 | 44.95 | $46.82 | 1701 |
| 2022-08-01 | 44.84 | $46.58 | 910 |
| 2022-07-29 | 44.73 | $46.47 | 1700 |
| 2022-07-28 | 44.60 | $45.90 | 500 |
| 2022-07-27 | 44.51 | $45.13 | 24422 |
| 2022-07-26 | 44.46 | $44.48 | 831 |
| 2022-07-25 | 44.50 | $45.23 | 1800 |
| 2022-07-22 | 44.50 | $45.29 | 900 |
| 2022-07-21 | 44.44 | $46.08 | 1734 |
| 2022-07-20 | 44.32 | $45.55 | 718 |
| 2022-07-19 | 44.23 | $44.70 | 2500 |
| 2022-07-18 | 44.13 | $43.35 | 1243 |
| 2022-07-15 | 44.08 | $43.59 | 1738 |
| 2022-07-14 | 44.10 | $42.95 | 1800 |
| 2022-07-13 | 44.13 | $43.51 | 7100 |
| 2022-07-12 | 44.14 | $43.73 | 842 |
| 2022-07-11 | 44.22 | $44.38 | 2412 |
| 2022-07-08 | 44.34 | $45.39 | 1013 |
| 2022-07-07 | 44.45 | $45.46 | 500 |
| 2022-07-06 | 44.59 | $44.44 | 5839 |
| 2022-07-05 | 44.74 | $44.52 | 2532 |
| 2022-07-01 | 44.90 | $44.37 | 6406 |
| 2022-06-30 | 45.08 | $44.02 | 2937 |
| 2022-06-29 | 45.22 | $43.97 | 4200 |
| 2022-06-28 | 45.37 | $44.27 | 6100 |
| 2022-06-27 | 45.54 | $45.11 | 10412 |
| 2022-06-24 | 45.61 | $45.31 | 2400 |
| 2022-06-23 | 45.62 | $44.16 | 5033 |
| 2022-06-22 | 45.66 | $43.61 | 7640 |
| 2022-06-21 | 45.76 | $43.68 | 3900 |
| 2022-06-17 | 45.82 | $42.87 | 5822 |
| 2022-06-16 | 45.91 | $42.21 | 2900 |
| 2022-06-15 | 46.03 | $44.13 | 6641 |
| 2022-06-14 | 46.12 | $43.38 | 3400 |
| 2022-06-13 | 46.20 | $43.69 | 1923 |
| 2022-06-10 | 46.27 | $45.49 | 940 |
| 2022-06-09 | 46.17 | $46.65 | 1900 |
| 2022-06-08 | 46.00 | $47.61 | 700 |
| 2022-06-07 | 45.83 | $48.25 | 1600 |
| 2022-06-06 | 45.62 | $47.55 | 5407 |
| 2022-06-03 | 45.55 | $47.60 | 7315 |
| 2022-06-02 | 45.53 | $47.97 | 4703 |
| 2022-06-01 | 45.59 | $46.84 | 3500 |
| 2022-05-31 | 45.65 | $46.94 | 800 |
| 2022-05-27 | 45.71 | $47.84 | 13200 |
| 2022-05-26 | 45.69 | $46.36 | 1200 |
| 2022-05-25 | 45.81 | $45.58 | 3900 |
| 2022-05-24 | 45.95 | $45.00 | 2500 |
| 2022-05-23 | 46.13 | $45.63 | 14945 |
| 2022-05-20 | 46.36 | $44.71 | 13731 |
| 2022-05-19 | 46.61 | $44.67 | 5537 |
| 2022-05-18 | 46.91 | $44.67 | 930 |
| 2022-05-17 | 47.29 | $45.97 | 2500 |
| 2022-05-16 | 47.61 | $44.97 | 534 |
| 2022-05-13 | 47.95 | $45.08 | 2700 |
| 2022-05-12 | 48.31 | $43.43 | 6817 |
| 2022-05-11 | 48.76 | $43.28 | 6745 |
| 2022-05-10 | 49.17 | $44.25 | 4920 |
| 2022-05-09 | 49.53 | $43.96 | 4728 |
| 2022-05-06 | 49.90 | $46.20 | 5829 |
| 2022-05-05 | 50.19 | $47.34 | 6900 |
| 2022-05-04 | 50.41 | $49.15 | 19200 |
| 2022-05-03 | 50.57 | $48.04 | 3800 |
| 2022-05-02 | 50.84 | $48.03 | 4549 |
| 2022-04-29 | 51.08 | $47.49 | 1300 |
| 2022-04-28 | 51.34 | $48.76 | 4532 |
| 2022-04-27 | 51.56 | $48.28 | 3409 |
| 2022-04-26 | 51.81 | $48.76 | 3300 |
| 2022-04-25 | 52.02 | $50.08 | 4900 |
| 2022-04-22 | 52.17 | $49.80 | 4100 |
| 2022-04-21 | 52.33 | $50.68 | 4529 |
| 2022-04-20 | 52.41 | $52.27 | 2200 |
| 2022-04-19 | 52.42 | $52.37 | 2200 |
| 2022-04-18 | 52.39 | $51.69 | 1700 |
| 2022-04-14 | 52.38 | $52.24 | 1600 |
| 2022-04-13 | 52.31 | $52.58 | 1000 |
| 2022-04-12 | 52.16 | $51.50 | 5015 |
| 2022-04-11 | 52.04 | $51.34 | 2000 |
| 2022-04-08 | 51.87 | $51.36 | 2402 |
| 2022-04-07 | 51.77 | $52.04 | 2100 |
| 2022-04-06 | 51.67 | $51.69 | 4600 |
| 2022-04-05 | 51.60 | $52.42 | 2200 |
| 2022-04-04 | 51.44 | $53.36 | 3317 |
| 2022-04-01 | 51.28 | $52.90 | 6604 |
| 2022-03-31 | 51.16 | $52.70 | 15028 |
| 2022-03-30 | 51.06 | $53.04 | 2100 |
| 2022-03-29 | 50.98 | $53.30 | 5700 |
| 2022-03-28 | 50.84 | $52.97 | 6301 |
| 2022-03-25 | 50.73 | $53.07 | 2044 |
| 2022-03-24 | 50.53 | $53.04 | 28300 |
| 2022-03-23 | 50.29 | $52.23 | 8633 |
| 2022-03-22 | 49.97 | $52.62 | 5516 |
| 2022-03-21 | 49.67 | $51.73 | 5317 |
| 2022-03-18 | 49.45 | $51.52 | 5600 |
| 2022-03-17 | 49.26 | $50.80 | 19100 |
| 2022-03-16 | 49.16 | $49.61 | 4700 |
| 2022-03-15 | 49.11 | $48.96 | 7200 |
| 2022-03-14 | 49.05 | $48.09 | 3100 |
| 2022-03-11 | 49.04 | $49.27 | 6300 |
| 2022-03-10 | 49.00 | $50.12 | 4007 |
| 2022-03-09 | 48.94 | $50.22 | 7133 |
| 2022-03-08 | 48.84 | $49.29 | 12000 |
| 2022-03-07 | 48.75 | $50.08 | 5500 |
| 2022-03-04 | 48.61 | $50.47 | 7222 |
| 2022-03-03 | 48.44 | $50.79 | 17439 |
| 2022-03-02 | 48.29 | $51.49 | 10800 |
| 2022-03-01 | 48.12 | $50.50 | 8900 |
| 2022-02-28 | 47.99 | $50.75 | 10100 |
| 2022-02-25 | 47.77 | $48.96 | 12804 |
| 2022-02-24 | 47.61 | $48.25 | 7000 |
| 2022-02-23 | 47.53 | $45.78 | 1044 |
| 2022-02-22 | 47.60 | $46.78 | 4000 |
| 2022-02-18 | 47.68 | $47.22 | 2341 |
| 2022-02-17 | 47.71 | $47.78 | 515 |
| 2022-02-16 | 47.76 | $48.81 | 1716 |
| 2022-02-15 | 47.76 | $48.61 | 200 |
| 2022-02-14 | 47.79 | $47.68 | 12700 |
| 2022-02-11 | 47.90 | $47.87 | 1000 |
| 2022-02-10 | 48.00 | $48.49 | 2600 |
| 2022-02-09 | 48.11 | $48.97 | 1200 |
| 2022-02-08 | 48.22 | $48.20 | 1900 |
| 2022-02-07 | 48.34 | $47.51 | 3800 |
| 2022-02-04 | 48.50 | $47.35 | 2700 |
| 2022-02-03 | 48.67 | $46.98 | 2500 |
| 2022-02-02 | 48.86 | $47.79 | 1409 |
| 2022-02-01 | 49.08 | $48.15 | 2338 |
| 2022-01-31 | 49.29 | $47.82 | 1445 |
| 2022-01-28 | 49.52 | $46.41 | 1200 |
| 2022-01-27 | 49.84 | $45.79 | 3914 |
| 2022-01-26 | 50.18 | $46.62 | 5900 |
| 2022-01-25 | 50.48 | $47.12 | 6300 |
| 2022-01-24 | 50.77 | $48.39 | 17615 |
| 2022-01-21 | 50.96 | $47.93 | 5000 |
| 2022-01-20 | 51.15 | $48.64 | 3912 |
| 2022-01-19 | 51.30 | $48.88 | 5732 |
| 2022-01-18 | 51.36 | $49.12 | 2319 |
| 2022-01-14 | 51.45 | $49.97 | 447 |
| 2022-01-13 | 51.47 | $49.81 | 3000 |
| 2022-01-12 | 51.55 | $50.70 | 2700 |
| 2022-01-11 | 51.52 | $51.24 | 1730 |
| 2022-01-10 | 51.50 | $50.63 | 3200 |
| 2022-01-07 | 51.51 | $50.60 | 3146 |
| 2022-01-06 | 51.53 | $50.78 | 2131 |
| 2022-01-05 | 51.57 | $50.72 | 3600 |
| 2022-01-04 | 51.59 | $52.23 | 3802 |
| 2022-01-03 | 51.48 | $52.42 | 419 |
| 2021-12-31 | 51.34 | $52.46 | 1200 |
| 2021-12-30 | 51.24 | $52.69 | 7500 |
| 2021-12-29 | 51.08 | $52.60 | 2343 |
| 2021-12-28 | 51.00 | $52.68 | 6400 |
| 2021-12-27 | 50.96 | $52.82 | 5549 |
| 2021-12-23 | 50.90 | $52.33 | 3645 |
| 2021-12-22 | 50.94 | $51.74 | 3200 |
| 2021-12-21 | 50.98 | $51.50 | 3900 |
| 2021-12-20 | 51.05 | $50.17 | 4600 |
| 2021-12-17 | 51.24 | $50.88 | 5000 |
| 2021-12-16 | 51.41 | $50.45 | 4200 |
| 2021-12-15 | 51.63 | $51.35 | 1900 |
| 2021-12-14 | 51.80 | $50.08 | 1721 |
| 2021-12-13 | 52.04 | $50.78 | 4336 |
| 2021-12-10 | 52.26 | $51.01 | 4233 |
| 2021-12-09 | 52.46 | $50.94 | 844 |
| 2021-12-08 | 52.65 | $51.57 | 3644 |
| 2021-12-07 | 52.86 | $51.05 | 1500 |
| 2021-12-06 | 53.11 | $50.03 | 3508 |
| 2021-12-03 | 53.40 | $49.59 | 2400 |
| 2021-12-02 | 53.67 | $50.48 | 5900 |
| 2021-12-01 | 53.88 | $49.54 | 2200 |
| 2021-11-30 | 54.11 | $50.93 | 3300 |
| 2021-11-29 | 54.27 | $52.02 | 4200 |
| 2021-11-26 | 54.35 | $51.64 | 1900 |
| 2021-11-24 | 54.42 | $52.98 | 400 |
| 2021-11-23 | 54.39 | $52.60 | 1920 |
| 2021-11-22 | 54.42 | $52.93 | 6300 |
| 2021-11-19 | 54.46 | $53.87 | 5000 |
| 2021-11-18 | 54.44 | $54.34 | 619 |
| 2021-11-17 | 54.41 | $54.88 | 5500 |
| 2021-11-16 | 54.34 | $54.82 | 600 |
| 2021-11-15 | 54.26 | $54.76 | 2346 |
| 2021-11-12 | 54.17 | $55.22 | 1100 |
| 2021-11-11 | 54.05 | $54.92 | 1424 |
| 2021-11-10 | 53.93 | $54.84 | 2000 |
| 2021-11-09 | 53.79 | $55.81 | 8240 |
| 2021-11-08 | 53.57 | $56.01 | 3200 |
| 2021-11-05 | 53.34 | $55.75 | 1300 |
| 2021-11-04 | 53.12 | $55.07 | 700 |
| 2021-11-03 | 52.95 | $54.71 | 9000 |
| 2021-11-02 | 52.75 | $54.09 | 9300 |
| 2021-11-01 | 52.58 | $54.04 | 9333 |
| 2021-10-29 | 52.39 | $53.71 | 1242 |
| 2021-10-28 | 52.26 | $53.02 | 500 |
| 2021-10-27 | 52.12 | $52.48 | 1500 |
| 2021-10-26 | 52.03 | $53.07 | 1541 |
| 2021-10-25 | 51.91 | $53.74 | 2000 |
| 2021-10-22 | 51.81 | $53.58 | 1430 |
| 2021-10-21 | 51.73 | $53.71 | 800 |
| 2021-10-20 | 51.65 | $53.44 | 1448 |
| 2021-10-19 | 51.53 | $53.20 | 3100 |
| 2021-10-18 | 51.40 | $52.95 | 700 |
| 2021-10-15 | 51.28 | $52.82 | 1500 |
| 2021-10-14 | 51.23 | $52.61 | 1720 |
| 2021-10-13 | 51.20 | $51.95 | 2324 |
| 2021-10-12 | 51.21 | $51.51 | 1900 |
| 2021-10-11 | 51.23 | $51.29 | 100 |
| 2021-10-08 | 51.28 | $51.41 | 300 |
| 2021-10-07 | 51.32 | $51.62 | 200 |
| 2021-10-06 | 51.37 | $50.83 | 1110 |
| 2021-10-05 | 51.46 | $50.62 | 1900 |
| 2021-10-04 | 51.59 | $50.23 | 3943 |
| 2021-10-01 | 51.76 | $51.04 | 1400 |
| 2021-09-30 | 51.89 | $50.37 | 2215 |
| 2021-09-29 | 52.04 | $50.58 | 2018 |
| 2021-09-28 | 52.17 | $50.64 | 2100 |
| 2021-09-27 | 52.31 | $51.86 | 20700 |
| 2021-09-24 | 52.38 | $52.01 | 806 |
| 2021-09-23 | 52.40 | $51.97 | 2800 |
| 2021-09-22 | 52.43 | $51.12 | 6421 |
| 2021-09-21 | 52.48 | $50.47 | 13800 |
| 2021-09-20 | 52.53 | $50.63 | 9114 |
| 2021-09-17 | 52.52 | $51.75 | 1300 |
| 2021-09-16 | 52.43 | $52.09 | 3834 |
| 2021-09-15 | 52.34 | $52.20 | 1446 |
| 2021-09-14 | 52.26 | $51.83 | 4931 |
| 2021-09-13 | 52.22 | $52.39 | 7935 |
| 2021-09-10 | 52.18 | $52.08 | 1007 |
| 2021-09-09 | 52.17 | $52.66 | 2125 |
| 2021-09-08 | 52.11 | $52.65 | 4700 |
| 2021-09-07 | 52.05 | $53.18 | 2148 |
| 2021-09-03 | 51.97 | $53.75 | 1100 |
| 2021-09-02 | 51.87 | $53.65 | 2300 |
| 2021-09-01 | 51.77 | $53.26 | 1100 |
| 2021-08-31 | 51.68 | $53.29 | 1300 |
| 2021-08-30 | 51.62 | $53.37 | 2800 |
| 2021-08-27 | 51.56 | $53.23 | 5024 |
| 2021-08-26 | 51.50 | $52.44 | 4041 |
| 2021-08-25 | 51.50 | $52.55 | 2122 |
| 2021-08-24 | 51.48 | $52.19 | 133107 |
| 2021-08-23 | 51.44 | $51.36 | 5526 |
| 2021-08-20 | 51.45 | $50.54 | 1900 |
| 2021-08-19 | 51.51 | $49.93 | 3010 |
| 2021-08-18 | 51.59 | $50.28 | 10600 |
| 2021-08-17 | 51.65 | $50.58 | 2105 |
| 2021-08-16 | 51.67 | $51.10 | 6400 |
| 2021-08-13 | 51.59 | $51.51 | 3728 |
| 2021-08-12 | 51.52 | $51.81 | 515 |
| 2021-08-11 | 51.45 | $51.52 | 3334 |
| 2021-08-10 | 51.42 | $51.50 | 1101 |
| 2021-08-09 | 51.41 | $51.60 | 1025 |
| 2021-08-06 | 51.43 | $51.59 | 1436 |
| 2021-08-05 | 51.45 | $51.68 | 2019 |
| 2021-08-04 | 51.43 | $51.54 | 2717 |
| 2021-08-03 | 51.44 | $52.04 | 2100 |
| 2021-08-02 | 51.42 | $52.18 | 1400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
107.43
2026-07-30
Close Price
$105.43
Vol: 5109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.96
Average
60.85
Maximum
109.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 107.43 | $105.43 | 5109 |
| 2026-07-29 | 107.64 | $102.53 | 14800 |
| 2026-07-28 | 108.17 | $106.78 | 7307 |
| 2026-07-27 | 108.32 | $107.64 | 5551 |
| 2026-07-24 | 108.39 | $106.44 | 5127 |
| 2026-07-23 | 108.60 | $106.91 | 5700 |
| 2026-07-22 | 108.78 | $106.85 | 7546 |
| 2026-07-21 | 108.98 | $107.86 | 17012 |
| 2026-07-20 | 109.10 | $107.19 | 5530 |
| 2026-07-17 | 109.30 | $107.50 | 9420 |
| 2026-07-16 | 109.49 | $107.30 | 4900 |
| 2026-07-15 | 109.72 | $109.50 | 13000 |
| 2026-07-14 | 109.74 | $111.15 | 4947 |
| 2026-07-13 | 109.59 | $108.50 | 7201 |
| 2026-07-10 | 109.70 | $110.21 | 13128 |
| 2026-07-09 | 109.65 | $112.19 | 6225 |
| 2026-07-08 | 109.38 | $110.90 | 4900 |
| 2026-07-07 | 109.22 | $111.75 | 4935 |
| 2026-07-06 | 108.96 | $114.36 | 8900 |
| 2026-07-02 | 108.39 | $112.69 | 8800 |
| 2026-07-01 | 107.94 | $113.24 | 5500 |
| 2026-06-30 | 107.38 | $112.37 | 9700 |
| 2026-06-29 | 106.85 | $109.03 | 8631 |
| 2026-06-26 | 106.62 | $105.46 | 6120 |
| 2026-06-25 | 106.75 | $103.38 | 10900 |
| 2026-06-24 | 107.10 | $103.27 | 5800 |
| 2026-06-23 | 107.50 | $104.72 | 7836 |
| 2026-06-22 | 107.80 | $104.88 | 8300 |
| 2026-06-18 | 108.11 | $106.85 | 7935 |
| 2026-06-17 | 108.24 | $106.98 | 5552 |
| 2026-06-16 | 108.37 | $107.24 | 6000 |
| 2026-06-15 | 108.49 | $109.28 | 24135 |
| 2026-06-12 | 108.41 | $108.56 | 7205 |
| 2026-06-11 | 108.39 | $110.55 | 8719 |
| 2026-06-10 | 108.16 | $105.04 | 5514 |
| 2026-06-09 | 108.49 | $106.55 | 11615 |
| 2026-06-08 | 108.69 | $109.10 | 4048 |
| 2026-06-05 | 108.65 | $109.14 | 23811 |
| 2026-06-04 | 108.60 | $116.42 | 14007 |
| 2026-06-03 | 107.78 | $114.50 | 17615 |
| 2026-06-02 | 107.07 | $118.50 | 7418 |
| 2026-06-01 | 105.87 | $117.12 | 10251 |
| 2026-05-29 | 104.68 | $117.08 | 9750 |
| 2026-05-28 | 103.38 | $115.77 | 15700 |
| 2026-05-27 | 102.07 | $111.62 | 7700 |
| 2026-05-26 | 101.07 | $111.87 | 13652 |
| 2026-05-22 | 99.93 | $108.30 | 11100 |
| 2026-05-21 | 99.05 | $104.31 | 4600 |
| 2026-05-20 | 98.49 | $104.12 | 5927 |
| 2026-05-19 | 97.90 | $101.55 | 5600 |
| 2026-05-18 | 97.52 | $102.37 | 5510 |
| 2026-05-15 | 97.01 | $100.67 | 5423 |
| 2026-05-14 | 96.62 | $102.75 | 6200 |
| 2026-05-13 | 95.98 | $100.26 | 3122 |
| 2026-05-12 | 95.52 | $99.87 | 6338 |
| 2026-05-11 | 95.07 | $100.58 | 11400 |
| 2026-05-08 | 94.49 | $99.39 | 6472 |
| 2026-05-07 | 93.97 | $97.02 | 10206 |
| 2026-05-06 | 93.65 | $97.66 | 6603 |
| 2026-05-05 | 93.23 | $95.80 | 4620 |
| 2026-05-04 | 92.96 | $95.37 | 13936 |
| 2026-05-01 | 92.70 | $95.09 | 3173 |
| 2026-04-30 | 92.45 | $94.85 | 4823 |
| 2026-04-29 | 92.20 | $92.13 | 4152 |
| 2026-04-28 | 92.20 | $92.76 | 18214 |
| 2026-04-27 | 92.15 | $93.28 | 3809 |
| 2026-04-24 | 92.03 | $93.24 | 10638 |
| 2026-04-23 | 91.90 | $93.65 | 17416 |
| 2026-04-22 | 91.72 | $96.08 | 31700 |
| 2026-04-21 | 91.26 | $95.24 | 8100 |
| 2026-04-20 | 90.84 | $95.42 | 3400 |
| 2026-04-17 | 90.35 | $94.77 | 24500 |
| 2026-04-16 | 89.89 | $94.52 | 6705 |
| 2026-04-15 | 89.40 | $92.36 | 8333 |
| 2026-04-14 | 89.09 | $91.08 | 7119 |
| 2026-04-13 | 88.88 | $91.26 | 12802 |
| 2026-04-10 | 88.63 | $88.64 | 7001 |
| 2026-04-09 | 88.63 | $89.66 | 5723 |
| 2026-04-08 | 88.52 | $91.73 | 9600 |
| 2026-04-07 | 88.18 | $89.74 | 6800 |
| 2026-04-06 | 88.02 | $89.65 | 12041 |
| 2026-04-02 | 87.85 | $89.32 | 6032 |
| 2026-04-01 | 87.69 | $86.96 | 8228 |
| 2026-03-31 | 87.77 | $85.54 | 5700 |
| 2026-03-30 | 88.00 | $82.07 | 9500 |
| 2026-03-27 | 88.63 | $84.24 | 14100 |
| 2026-03-26 | 89.09 | $87.16 | 18500 |
| 2026-03-25 | 89.29 | $89.51 | 7000 |
| 2026-03-24 | 89.27 | $88.04 | 11800 |
| 2026-03-23 | 89.40 | $89.21 | 14800 |
| 2026-03-20 | 89.42 | $87.19 | 8343 |
| 2026-03-19 | 89.65 | $89.21 | 13726 |
| 2026-03-18 | 89.70 | $89.10 | 7043 |
| 2026-03-17 | 89.76 | $90.50 | 10325 |
| 2026-03-16 | 89.69 | $88.49 | 10100 |
| 2026-03-13 | 89.81 | $88.10 | 11739 |
| 2026-03-12 | 89.99 | $88.93 | 10443 |
| 2026-03-11 | 90.11 | $90.24 | 9927 |
| 2026-03-10 | 90.09 | $89.85 | 13600 |
| 2026-03-09 | 90.12 | $90.58 | 62511 |
| 2026-03-06 | 90.07 | $90.05 | 7500 |
| 2026-03-05 | 90.07 | $90.56 | 12748 |
| 2026-03-04 | 90.02 | $91.41 | 16200 |
| 2026-03-03 | 89.87 | $90.35 | 11401 |
| 2026-03-02 | 89.82 | $90.64 | 11512 |
| 2026-02-27 | 89.73 | $88.43 | 4750 |
| 2026-02-26 | 89.87 | $89.69 | 10738 |
| 2026-02-25 | 89.89 | $88.76 | 7613 |
| 2026-02-24 | 90.01 | $88.93 | 4400 |
| 2026-02-23 | 90.12 | $87.45 | 11100 |
| 2026-02-20 | 90.40 | $89.25 | 7515 |
| 2026-02-19 | 90.53 | $91.27 | 12300 |
| 2026-02-18 | 90.45 | $89.83 | 5236 |
| 2026-02-17 | 90.51 | $88.68 | 8227 |
| 2026-02-13 | 90.71 | $89.10 | 12800 |
| 2026-02-12 | 90.88 | $87.23 | 19729 |
| 2026-02-11 | 91.26 | $88.67 | 13800 |
| 2026-02-10 | 91.53 | $90.72 | 8519 |
| 2026-02-09 | 91.62 | $91.40 | 9631 |
| 2026-02-06 | 91.64 | $89.24 | 7951 |
| 2026-02-05 | 91.89 | $85.12 | 15400 |
| 2026-02-04 | 92.61 | $88.32 | 10429 |
| 2026-02-03 | 93.06 | $91.67 | 5300 |
| 2026-02-02 | 93.20 | $91.57 | 10338 |
| 2026-01-30 | 93.37 | $92.06 | 8957 |
| 2026-01-29 | 93.51 | $94.11 | 10300 |
| 2026-01-28 | 93.45 | $96.15 | 7406 |
| 2026-01-27 | 93.16 | $96.98 | 5000 |
| 2026-01-26 | 92.76 | $94.60 | 11200 |
| 2026-01-23 | 92.57 | $95.71 | 11100 |
| 2026-01-22 | 92.24 | $96.62 | 13145 |
| 2026-01-21 | 91.78 | $95.33 | 16100 |
| 2026-01-20 | 91.40 | $94.51 | 13200 |
| 2026-01-16 | 91.08 | $96.85 | 13800 |
| 2026-01-15 | 90.47 | $96.55 | 14600 |
| 2026-01-14 | 89.83 | $95.64 | 5833 |
| 2026-01-13 | 89.22 | $94.94 | 12600 |
| 2026-01-12 | 88.62 | $94.72 | 15400 |
| 2026-01-09 | 87.97 | $93.46 | 43200 |
| 2026-01-08 | 87.40 | $92.07 | 42706 |
| 2026-01-07 | 86.90 | $90.81 | 11648 |
| 2026-01-06 | 86.49 | $91.28 | 9500 |
| 2026-01-05 | 85.99 | $89.61 | 35200 |
| 2026-01-02 | 85.61 | $86.62 | 8500 |
| 2025-12-31 | 85.50 | $85.33 | 4100 |
| 2025-12-30 | 85.52 | $86.12 | 11540 |
| 2025-12-29 | 85.45 | $86.17 | 7000 |
| 2025-12-26 | 85.38 | $86.49 | 8700 |
| 2025-12-24 | 85.26 | $87.29 | 2200 |
| 2025-12-23 | 85.05 | $87.53 | 3715 |
| 2025-12-22 | 84.79 | $87.59 | 9842 |
| 2025-12-19 | 84.49 | $85.66 | 6130 |
| 2025-12-18 | 84.37 | $83.56 | 4900 |
| 2025-12-17 | 84.46 | $82.32 | 7008 |
| 2025-12-16 | 84.68 | $84.25 | 7500 |
| 2025-12-15 | 84.73 | $84.88 | 3308 |
| 2025-12-12 | 84.71 | $86.14 | 3500 |
| 2025-12-11 | 84.56 | $88.30 | 8235 |
| 2025-12-10 | 84.16 | $86.69 | 4600 |
| 2025-12-09 | 83.90 | $85.76 | 5600 |
| 2025-12-08 | 83.70 | $85.33 | 3400 |
| 2025-12-05 | 83.53 | $84.54 | 35219 |
| 2025-12-04 | 83.43 | $85.32 | 2817 |
| 2025-12-03 | 83.23 | $83.59 | 1819 |
| 2025-12-02 | 83.19 | $82.15 | 5000 |
| 2025-12-01 | 83.30 | $81.44 | 3036 |
| 2025-11-28 | 83.49 | $83.24 | 741 |
| 2025-11-26 | 83.52 | $82.56 | 12922 |
| 2025-11-25 | 83.62 | $82.51 | 5000 |
| 2025-11-24 | 83.74 | $81.22 | 3722 |
| 2025-11-21 | 84.00 | $79.47 | 6200 |
| 2025-11-20 | 84.48 | $78.67 | 6738 |
| 2025-11-19 | 85.09 | $81.27 | 8033 |
| 2025-11-18 | 85.49 | $81.45 | 7700 |
| 2025-11-17 | 85.92 | $81.31 | 7339 |
| 2025-11-14 | 86.40 | $82.96 | 7407 |
| 2025-11-13 | 86.77 | $82.94 | 12200 |
| 2025-11-12 | 87.17 | $86.10 | 6100 |
| 2025-11-11 | 87.28 | $86.84 | 3226 |
| 2025-11-10 | 87.33 | $87.19 | 14720 |
| 2025-11-07 | 87.34 | $85.92 | 8100 |
| 2025-11-06 | 87.49 | $85.34 | 11737 |
| 2025-11-05 | 87.72 | $86.62 | 3300 |
| 2025-11-04 | 87.83 | $86.16 | 18800 |
| 2025-11-03 | 88.01 | $88.29 | 17400 |
| 2025-10-31 | 87.98 | $88.66 | 3823 |
| 2025-10-30 | 87.91 | $87.36 | 9128 |
| 2025-10-29 | 87.97 | $88.09 | 6503 |
| 2025-10-28 | 87.96 | $89.38 | 5015 |
| 2025-10-27 | 87.81 | $89.77 | 13200 |
| 2025-10-24 | 87.60 | $89.74 | 9319 |
| 2025-10-23 | 87.37 | $88.63 | 5700 |
| 2025-10-22 | 87.24 | $86.73 | 10022 |
| 2025-10-21 | 87.29 | $88.89 | 7700 |
| 2025-10-20 | 87.13 | $88.45 | 4800 |
| 2025-10-17 | 86.99 | $86.32 | 8300 |
| 2025-10-16 | 87.06 | $87.26 | 10600 |
| 2025-10-15 | 87.04 | $88.90 | 7728 |
| 2025-10-14 | 86.84 | $89.25 | 8035 |
| 2025-10-13 | 86.59 | $89.11 | 5900 |
| 2025-10-10 | 86.32 | $86.85 | 8748 |
| 2025-10-09 | 86.26 | $90.57 | 7834 |
| 2025-10-08 | 85.81 | $91.61 | 10869 |
| 2025-10-07 | 85.20 | $89.49 | 18341 |
| 2025-10-06 | 84.75 | $90.62 | 9223 |
| 2025-10-03 | 84.13 | $88.63 | 5424 |
| 2025-10-02 | 83.66 | $87.79 | 6966 |
| 2025-10-01 | 83.22 | $86.52 | 8900 |
| 2025-09-30 | 82.88 | $85.57 | 5076 |
| 2025-09-29 | 82.59 | $84.84 | 4713 |
| 2025-09-26 | 82.35 | $84.56 | 2900 |
| 2025-09-25 | 82.12 | $83.48 | 3917 |
| 2025-09-24 | 81.98 | $83.80 | 5100 |
| 2025-09-23 | 81.79 | $85.06 | 4800 |
| 2025-09-22 | 81.44 | $85.00 | 5020 |
| 2025-09-19 | 81.07 | $84.16 | 6300 |
| 2025-09-18 | 80.74 | $84.13 | 8800 |
| 2025-09-17 | 80.39 | $82.52 | 6826 |
| 2025-09-16 | 80.16 | $82.20 | 8800 |
| 2025-09-15 | 79.95 | $82.22 | 8030 |
| 2025-09-12 | 79.71 | $81.56 | 3615 |
| 2025-09-11 | 79.52 | $82.19 | 24648 |
| 2025-09-10 | 79.23 | $80.31 | 4500 |
| 2025-09-09 | 79.12 | $80.61 | 4800 |
| 2025-09-08 | 78.96 | $80.98 | 2700 |
| 2025-09-05 | 78.75 | $79.89 | 3499 |
| 2025-09-04 | 78.63 | $78.91 | 6320 |
| 2025-09-03 | 78.60 | $78.61 | 7600 |
| 2025-09-02 | 78.60 | $79.55 | 4217 |
| 2025-08-29 | 78.50 | $80.32 | 4949 |
| 2025-08-28 | 78.31 | $80.94 | 10400 |
| 2025-08-27 | 78.03 | $80.16 | 2900 |
| 2025-08-26 | 77.81 | $79.61 | 2424 |
| 2025-08-25 | 77.62 | $78.90 | 6400 |
| 2025-08-22 | 77.49 | $79.14 | 1834 |
| 2025-08-21 | 77.31 | $77.17 | 5000 |
| 2025-08-20 | 77.33 | $77.15 | 3700 |
| 2025-08-19 | 77.34 | $77.22 | 1645 |
| 2025-08-18 | 77.36 | $78.49 | 4347 |
| 2025-08-15 | 77.24 | $78.01 | 6348 |
| 2025-08-14 | 77.16 | $78.03 | 8100 |
| 2025-08-13 | 77.07 | $79.48 | 21300 |
| 2025-08-12 | 76.81 | $78.34 | 2521 |
| 2025-08-11 | 76.65 | $76.35 | 6805 |
| 2025-08-08 | 76.68 | $76.59 | 5903 |
| 2025-08-07 | 76.69 | $76.82 | 3947 |
| 2025-08-06 | 76.68 | $77.65 | 2500 |
| 2025-08-05 | 76.58 | $76.69 | 4300 |
| 2025-08-04 | 76.56 | $76.95 | 3500 |
| 2025-08-01 | 76.52 | $75.06 | 4900 |
| 2025-07-31 | 76.68 | $76.43 | 3400 |
| 2025-07-30 | 76.70 | $76.94 | 3000 |
| 2025-07-29 | 76.68 | $77.27 | 2607 |
| 2025-07-28 | 76.62 | $77.55 | 5040 |
| 2025-07-25 | 76.52 | $77.90 | 2522 |
| 2025-07-24 | 76.37 | $77.78 | 5700 |
| 2025-07-23 | 76.22 | $78.28 | 2408 |
| 2025-07-22 | 76.01 | $76.98 | 2506 |
| 2025-07-21 | 75.91 | $77.52 | 8500 |
| 2025-07-18 | 75.74 | $77.97 | 13400 |
| 2025-07-17 | 75.50 | $78.28 | 2712 |
| 2025-07-16 | 75.21 | $77.03 | 4000 |
| 2025-07-15 | 75.02 | $76.28 | 5801 |
| 2025-07-14 | 74.88 | $76.58 | 9400 |
| 2025-07-11 | 74.70 | $75.54 | 2121 |
| 2025-07-10 | 74.62 | $76.31 | 6948 |
| 2025-07-09 | 74.44 | $77.63 | 2800 |
| 2025-07-08 | 74.10 | $76.76 | 2319 |
| 2025-07-07 | 73.82 | $76.60 | 6600 |
| 2025-07-03 | 73.53 | $76.99 | 7600 |
| 2025-07-02 | 73.17 | $75.62 | 5624 |
| 2025-07-01 | 72.91 | $75.16 | 6400 |
| 2025-06-30 | 72.67 | $75.96 | 12200 |
| 2025-06-27 | 72.32 | $75.31 | 6445 |
| 2025-06-26 | 72.01 | $75.28 | 7523 |
| 2025-06-25 | 71.66 | $73.84 | 6709 |
| 2025-06-24 | 71.44 | $72.75 | 23300 |
| 2025-06-23 | 71.30 | $72.79 | 8721 |
| 2025-06-20 | 71.14 | $72.13 | 16600 |
| 2025-06-18 | 71.04 | $72.54 | 8746 |
| 2025-06-17 | 70.88 | $72.87 | 2243 |
| 2025-06-16 | 70.67 | $72.89 | 8100 |
| 2025-06-13 | 70.43 | $72.27 | 10900 |
| 2025-06-12 | 70.24 | $72.55 | 2300 |
| 2025-06-11 | 70.00 | $72.40 | 2711 |
| 2025-06-10 | 69.74 | $72.24 | 6543 |
| 2025-06-09 | 69.48 | $72.88 | 5449 |
| 2025-06-06 | 69.12 | $72.49 | 5400 |
| 2025-06-05 | 68.77 | $71.67 | 5200 |
| 2025-06-04 | 68.46 | $71.04 | 4300 |
| 2025-06-03 | 68.19 | $70.72 | 6600 |
| 2025-06-02 | 67.93 | $69.72 | 3600 |
| 2025-05-30 | 67.74 | $69.14 | 3337 |
| 2025-05-29 | 67.59 | $68.87 | 7913 |
| 2025-05-28 | 67.45 | $69.10 | 4300 |
| 2025-05-27 | 67.28 | $69.95 | 4700 |
| 2025-05-23 | 67.00 | $68.27 | 1436 |
| 2025-05-22 | 66.87 | $68.58 | 5842 |
| 2025-05-21 | 66.69 | $68.14 | 7042 |
| 2025-05-20 | 66.53 | $69.46 | 14300 |
| 2025-05-19 | 66.23 | $69.37 | 3600 |
| 2025-05-16 | 65.90 | $69.31 | 4100 |
| 2025-05-15 | 65.54 | $68.90 | 1300 |
| 2025-05-14 | 65.18 | $68.22 | 12100 |
| 2025-05-13 | 64.86 | $68.48 | 2000 |
| 2025-05-12 | 64.48 | $68.05 | 6226 |
| 2025-05-09 | 64.10 | $66.30 | 3005 |
| 2025-05-08 | 63.87 | $66.74 | 4643 |
| 2025-05-07 | 63.57 | $66.05 | 1400 |
| 2025-05-06 | 63.31 | $65.72 | 5100 |
| 2025-05-05 | 63.06 | $65.71 | 38907 |
| 2025-05-02 | 62.78 | $65.73 | 4000 |
| 2025-05-01 | 62.47 | $64.53 | 19036 |
| 2025-04-30 | 62.25 | $63.98 | 2825 |
| 2025-04-29 | 62.07 | $64.32 | 3349 |
| 2025-04-28 | 61.83 | $63.79 | 2000 |
| 2025-04-25 | 61.63 | $63.42 | 4349 |
| 2025-04-24 | 61.44 | $62.85 | 7812 |
| 2025-04-23 | 61.29 | $61.00 | 8600 |
| 2025-04-22 | 61.32 | $59.59 | 16122 |
| 2025-04-21 | 61.50 | $58.93 | 12300 |
| 2025-04-17 | 61.77 | $60.76 | 4900 |
| 2025-04-16 | 61.88 | $60.85 | 227300 |
| 2025-04-15 | 61.99 | $61.62 | 3700 |
| 2025-04-14 | 62.02 | $61.51 | 2815 |
| 2025-04-11 | 62.08 | $61.29 | 2400 |
| 2025-04-10 | 62.16 | $60.18 | 10542 |
| 2025-04-09 | 62.37 | $62.37 | 7400 |
| 2025-04-08 | 62.37 | $56.51 | 6600 |
| 2025-04-07 | 62.99 | $56.76 | 12800 |
| 2025-04-04 | 63.64 | $56.84 | 11712 |
| 2025-04-03 | 64.36 | $60.51 | 10216 |
| 2025-04-02 | 64.76 | $64.20 | 6000 |
| 2025-04-01 | 64.82 | $63.07 | 3000 |
| 2025-03-31 | 65.01 | $62.78 | 19314 |
| 2025-03-28 | 65.24 | $63.41 | 5012 |
| 2025-03-27 | 65.43 | $64.83 | 4612 |
| 2025-03-26 | 65.50 | $65.54 | 12100 |
| 2025-03-25 | 65.49 | $66.64 | 2100 |
| 2025-03-24 | 65.37 | $66.20 | 1530 |
| 2025-03-21 | 65.28 | $64.76 | 800 |
| 2025-03-20 | 65.34 | $65.19 | 1708 |
| 2025-03-19 | 65.36 | $66.06 | 3835 |
| 2025-03-18 | 65.28 | $64.96 | 2818 |
| 2025-03-17 | 65.32 | $65.22 | 1100 |
| 2025-03-14 | 65.33 | $64.00 | 5032 |
| 2025-03-13 | 65.47 | $62.08 | 6600 |
| 2025-03-12 | 65.82 | $63.07 | 4430 |
| 2025-03-11 | 66.11 | $63.06 | 23915 |
| 2025-03-10 | 66.43 | $62.54 | 50647 |
| 2025-03-07 | 66.84 | $64.68 | 6811 |
| 2025-03-06 | 67.07 | $63.99 | 13300 |
| 2025-03-05 | 67.39 | $65.44 | 6711 |
| 2025-03-04 | 67.60 | $64.17 | 16404 |
| 2025-03-03 | 67.96 | $64.15 | 15000 |
| 2025-02-28 | 68.36 | $65.82 | 2836 |
| 2025-02-27 | 68.63 | $65.29 | 8200 |
| 2025-02-26 | 68.98 | $65.95 | 3000 |
| 2025-02-25 | 69.30 | $65.60 | 5700 |
| 2025-02-24 | 69.69 | $66.31 | 5800 |
| 2025-02-21 | 70.05 | $66.82 | 8840 |
| 2025-02-20 | 70.39 | $69.19 | 8808 |
| 2025-02-19 | 70.51 | $70.21 | 9111 |
| 2025-02-18 | 70.54 | $70.90 | 6700 |
| 2025-02-14 | 70.51 | $70.60 | 6500 |
| 2025-02-13 | 70.50 | $71.41 | 12316 |
| 2025-02-12 | 70.40 | $71.14 | 3206 |
| 2025-02-11 | 70.32 | $71.35 | 5900 |
| 2025-02-10 | 70.21 | $72.57 | 7941 |
| 2025-02-07 | 69.96 | $71.45 | 3900 |
| 2025-02-06 | 69.81 | $71.19 | 5894 |
| 2025-02-05 | 69.66 | $71.98 | 9000 |
| 2025-02-04 | 69.42 | $70.97 | 6400 |
| 2025-02-03 | 69.26 | $69.76 | 37042 |
| 2025-01-31 | 69.20 | $70.37 | 3345 |
| 2025-01-30 | 69.08 | $70.41 | 7400 |
| 2025-01-29 | 68.94 | $69.71 | 3710 |
| 2025-01-28 | 68.86 | $70.15 | 6600 |
| 2025-01-27 | 68.72 | $69.14 | 4300 |
| 2025-01-24 | 68.68 | $70.79 | 11600 |
| 2025-01-23 | 68.46 | $70.91 | 13328 |
| 2025-01-22 | 68.20 | $70.68 | 4904 |
| 2025-01-21 | 67.94 | $70.76 | 28800 |
| 2025-01-17 | 67.64 | $68.23 | 12646 |
| 2025-01-16 | 67.58 | $68.41 | 6841 |
| 2025-01-15 | 67.49 | $68.15 | 4000 |
| 2025-01-14 | 67.42 | $66.97 | 4000 |
| 2025-01-13 | 67.47 | $66.30 | 6832 |
| 2025-01-10 | 67.59 | $66.58 | 4300 |
| 2025-01-08 | 67.70 | $67.43 | 57707 |
| 2025-01-07 | 67.72 | $67.72 | 3400 |
| 2025-01-06 | 67.72 | $68.50 | 8900 |
| 2025-01-03 | 67.64 | $68.05 | 5900 |
| 2025-01-02 | 67.60 | $67.10 | 10553 |
| 2024-12-31 | 67.65 | $66.98 | 3700 |
| 2024-12-30 | 67.72 | $67.69 | 3706 |
| 2024-12-27 | 67.73 | $67.90 | 20940 |
| 2024-12-26 | 67.71 | $69.20 | 26218 |
| 2024-12-24 | 67.55 | $68.01 | 3018 |
| 2024-12-23 | 67.50 | $67.34 | 6300 |
| 2024-12-20 | 67.52 | $67.06 | 2607 |
| 2024-12-19 | 67.57 | $65.99 | 9646 |
| 2024-12-18 | 67.73 | $65.87 | 6804 |
| 2024-12-17 | 67.93 | $68.92 | 23335 |
| 2024-12-16 | 67.82 | $69.48 | 38248 |
| 2024-12-13 | 67.65 | $68.03 | 2900 |
| 2024-12-12 | 67.61 | $67.88 | 4500 |
| 2024-12-11 | 67.58 | $68.36 | 4640 |
| 2024-12-10 | 67.50 | $67.71 | 3000 |
| 2024-12-09 | 67.48 | $68.27 | 6509 |
| 2024-12-06 | 67.39 | $69.13 | 3125 |
| 2024-12-05 | 67.21 | $68.78 | 3704 |
| 2024-12-04 | 67.05 | $69.40 | 2800 |
| 2024-12-03 | 66.80 | $68.47 | 5746 |
| 2024-12-02 | 66.62 | $68.93 | 3600 |
| 2024-11-29 | 66.38 | $69.17 | 2423 |
| 2024-11-27 | 66.08 | $68.53 | 2300 |
| 2024-11-26 | 65.83 | $68.89 | 5400 |
| 2024-11-25 | 65.51 | $68.59 | 9100 |
| 2024-11-22 | 65.18 | $68.36 | 8900 |
| 2024-11-21 | 64.85 | $67.40 | 3600 |
| 2024-11-20 | 64.58 | $65.52 | 9801 |
| 2024-11-19 | 64.48 | $65.07 | 3200 |
| 2024-11-18 | 64.42 | $64.44 | 4841 |
| 2024-11-15 | 64.41 | $64.54 | 5400 |
| 2024-11-14 | 64.40 | $65.57 | 5800 |
| 2024-11-13 | 64.28 | $67.42 | 4800 |
| 2024-11-12 | 63.94 | $66.71 | 4400 |
| 2024-11-11 | 63.65 | $67.18 | 8800 |
| 2024-11-08 | 63.28 | $66.19 | 12800 |
| 2024-11-07 | 62.98 | $66.00 | 9342 |
| 2024-11-06 | 62.66 | $65.72 | 9822 |
| 2024-11-05 | 62.34 | $62.78 | 1800 |
| 2024-11-04 | 62.29 | $61.81 | 1407 |
| 2024-11-01 | 62.34 | $61.62 | 3400 |
| 2024-10-31 | 62.42 | $61.43 | 3313 |
| 2024-10-30 | 62.52 | $62.61 | 4400 |
| 2024-10-29 | 62.51 | $62.99 | 4430 |
| 2024-10-28 | 62.46 | $62.69 | 2900 |
| 2024-10-25 | 62.43 | $62.49 | 3100 |
| 2024-10-24 | 62.43 | $62.37 | 2200 |
| 2024-10-23 | 62.44 | $62.25 | 7300 |
| 2024-10-22 | 62.45 | $63.08 | 3200 |
| 2024-10-21 | 62.39 | $63.65 | 832 |
| 2024-10-18 | 62.26 | $63.77 | 12500 |
| 2024-10-17 | 62.10 | $63.81 | 2400 |
| 2024-10-16 | 61.92 | $63.84 | 1300 |
| 2024-10-15 | 61.71 | $63.23 | 3119 |
| 2024-10-14 | 61.55 | $63.77 | 5600 |
| 2024-10-11 | 61.32 | $63.54 | 1937 |
| 2024-10-10 | 61.09 | $62.58 | 3000 |
| 2024-10-09 | 60.93 | $62.58 | 1604 |
| 2024-10-08 | 60.76 | $61.88 | 1036 |
| 2024-10-07 | 60.64 | $61.43 | 2448 |
| 2024-10-04 | 60.56 | $61.85 | 5943 |
| 2024-10-03 | 60.42 | $61.03 | 1246 |
| 2024-10-02 | 60.35 | $61.60 | 1649 |
| 2024-10-01 | 60.22 | $61.35 | 8120 |
| 2024-09-30 | 60.10 | $61.77 | 6600 |
| 2024-09-27 | 59.93 | $61.50 | 1500 |
| 2024-09-26 | 59.76 | $61.16 | 1400 |
| 2024-09-25 | 59.62 | $60.80 | 3335 |
| 2024-09-24 | 59.49 | $60.92 | 2000 |
| 2024-09-23 | 59.34 | $61.00 | 643 |
| 2024-09-20 | 59.17 | $60.48 | 1516 |
| 2024-09-19 | 59.03 | $60.20 | 5532 |
| 2024-09-18 | 58.91 | $59.19 | 2933 |
| 2024-09-17 | 58.88 | $59.51 | 6700 |
| 2024-09-16 | 58.81 | $59.40 | 722 |
| 2024-09-13 | 58.75 | $59.18 | 2329 |
| 2024-09-12 | 58.70 | $58.58 | 3100 |
| 2024-09-11 | 58.71 | $57.87 | 6316 |
| 2024-09-10 | 58.80 | $57.41 | 16005 |
| 2024-09-09 | 58.95 | $57.47 | 5300 |
| 2024-09-06 | 59.11 | $57.24 | 3200 |
| 2024-09-05 | 59.30 | $58.67 | 608 |
| 2024-09-04 | 59.37 | $58.98 | 1800 |
| 2024-09-03 | 59.41 | $59.03 | 2300 |
| 2024-08-30 | 59.45 | $60.84 | 840 |
| 2024-08-29 | 59.30 | $60.56 | 1518 |
| 2024-08-28 | 59.17 | $60.11 | 2100 |
| 2024-08-27 | 59.07 | $60.26 | 1200 |
| 2024-08-26 | 58.95 | $60.51 | 540 |
| 2024-08-23 | 58.78 | $60.83 | 709 |
| 2024-08-22 | 58.57 | $60.01 | 1400 |
| 2024-08-21 | 58.42 | $60.50 | 4700 |
| 2024-08-20 | 58.20 | $60.01 | 2200 |
| 2024-08-19 | 58.01 | $60.41 | 1625 |
| 2024-08-16 | 57.75 | $59.68 | 1600 |
| 2024-08-15 | 57.55 | $59.23 | 1343 |
| 2024-08-14 | 57.37 | $58.05 | 728 |
| 2024-08-13 | 57.30 | $57.78 | 1200 |
| 2024-08-12 | 57.25 | $57.28 | 2200 |
| 2024-08-09 | 57.25 | $57.66 | 1000 |
| 2024-08-08 | 57.21 | $57.30 | 23400 |
| 2024-08-07 | 57.20 | $55.42 | 3548 |
| 2024-08-06 | 57.38 | $55.35 | 1600 |
| 2024-08-05 | 57.60 | $54.95 | 7000 |
| 2024-08-02 | 57.88 | $56.57 | 2616 |
| 2024-08-01 | 58.02 | $58.01 | 5200 |
| 2024-07-31 | 58.02 | $59.85 | 1500 |
| 2024-07-30 | 57.82 | $59.03 | 5000 |
| 2024-07-29 | 57.70 | $58.75 | 1218 |
| 2024-07-26 | 57.58 | $58.97 | 1611 |
| 2024-07-25 | 57.44 | $58.40 | 400 |
| 2024-07-24 | 57.34 | $57.29 | 3600 |
| 2024-07-23 | 57.34 | $58.57 | 2326 |
| 2024-07-22 | 57.21 | $57.68 | 2400 |
| 2024-07-19 | 57.16 | $57.15 | 1700 |
| 2024-07-18 | 57.17 | $57.64 | 2449 |
| 2024-07-17 | 57.12 | $58.58 | 2200 |
| 2024-07-16 | 56.96 | $59.65 | 800 |
| 2024-07-15 | 56.68 | $58.50 | 2000 |
| 2024-07-12 | 56.49 | $57.95 | 1947 |
| 2024-07-11 | 56.33 | $57.46 | 4734 |
| 2024-07-10 | 56.21 | $56.65 | 1647 |
| 2024-07-09 | 56.17 | $56.45 | 2700 |
| 2024-07-08 | 56.14 | $57.13 | 1122 |
| 2024-07-05 | 56.03 | $56.95 | 7300 |
| 2024-07-03 | 55.94 | $56.91 | 918 |
| 2024-07-02 | 55.84 | $56.60 | 3800 |
| 2024-07-01 | 55.76 | $56.26 | 19210 |
| 2024-06-28 | 55.70 | $56.58 | 2010 |
| 2024-06-27 | 55.61 | $56.43 | 2300 |
| 2024-06-26 | 55.52 | $55.57 | 5500 |
| 2024-06-25 | 55.52 | $55.42 | 12623 |
| 2024-06-24 | 55.53 | $55.66 | 1600 |
| 2024-06-21 | 55.52 | $55.78 | 1300 |
| 2024-06-20 | 55.49 | $55.43 | 10515 |
| 2024-06-18 | 55.49 | $55.68 | 828 |
| 2024-06-17 | 55.47 | $55.60 | 5700 |
| 2024-06-14 | 55.46 | $55.16 | 1541 |
| 2024-06-13 | 55.49 | $55.64 | 3800 |
| 2024-06-12 | 55.48 | $56.05 | 2300 |
| 2024-06-11 | 55.42 | $55.44 | 1942 |
| 2024-06-10 | 55.41 | $55.45 | 1900 |
| 2024-06-07 | 55.41 | $55.03 | 2100 |
| 2024-06-06 | 55.45 | $55.06 | 2730 |
| 2024-06-05 | 55.49 | $55.34 | 2808 |
| 2024-06-04 | 55.51 | $54.61 | 2330 |
| 2024-06-03 | 55.60 | $54.94 | 4908 |
| 2024-05-31 | 55.67 | $55.09 | 1749 |
| 2024-05-30 | 55.73 | $54.86 | 2200 |
| 2024-05-29 | 55.83 | $55.20 | 17635 |
| 2024-05-28 | 55.89 | $55.74 | 1000 |
| 2024-05-24 | 55.91 | $56.40 | 600 |
| 2024-05-23 | 55.86 | $55.87 | 2100 |
| 2024-05-22 | 55.85 | $56.51 | 2300 |
| 2024-05-21 | 55.78 | $56.83 | 1600 |
| 2024-05-20 | 55.67 | $57.03 | 2221 |
| 2024-05-17 | 55.53 | $56.61 | 800 |
| 2024-05-16 | 55.42 | $56.58 | 4600 |
| 2024-05-15 | 55.30 | $56.62 | 2804 |
| 2024-05-14 | 55.16 | $56.09 | 3200 |
| 2024-05-13 | 55.06 | $55.36 | 900 |
| 2024-05-10 | 55.03 | $55.27 | 1330 |
| 2024-05-09 | 55.00 | $55.54 | 1745 |
| 2024-05-08 | 54.94 | $55.20 | 1547 |
| 2024-05-07 | 54.92 | $55.27 | 1500 |
| 2024-05-06 | 54.88 | $55.41 | 3000 |
| 2024-05-03 | 54.82 | $54.60 | 2108 |
| 2024-05-02 | 54.85 | $54.68 | 6036 |
| 2024-05-01 | 54.87 | $54.48 | 6901 |
| 2024-04-30 | 54.91 | $54.27 | 1600 |
| 2024-04-29 | 54.97 | $55.22 | 2224 |
| 2024-04-26 | 54.95 | $55.06 | 2600 |
| 2024-04-25 | 54.94 | $54.39 | 14638 |
| 2024-04-24 | 54.99 | $54.78 | 2600 |
| 2024-04-23 | 55.02 | $54.83 | 2214 |
| 2024-04-22 | 55.03 | $53.80 | 9000 |
| 2024-04-19 | 55.16 | $53.35 | 3900 |
| 2024-04-18 | 55.36 | $53.40 | 700 |
| 2024-04-17 | 55.56 | $53.53 | 3110 |
| 2024-04-16 | 55.78 | $53.90 | 6500 |
| 2024-04-15 | 55.97 | $53.92 | 5800 |
| 2024-04-12 | 56.19 | $54.88 | 4001 |
| 2024-04-11 | 56.33 | $55.96 | 1000 |
| 2024-04-10 | 56.37 | $55.51 | 4746 |
| 2024-04-09 | 56.46 | $56.33 | 19040 |
| 2024-04-08 | 56.47 | $56.30 | 3943 |
| 2024-04-05 | 56.49 | $56.12 | 2800 |
| 2024-04-04 | 56.53 | $55.73 | 2900 |
| 2024-04-03 | 56.61 | $56.11 | 11900 |
| 2024-04-02 | 56.66 | $56.10 | 20500 |
| 2024-04-01 | 56.72 | $56.77 | 1512 |
| 2024-03-28 | 56.72 | $57.32 | 6136 |
| 2024-03-27 | 56.65 | $57.02 | 35500 |
| 2024-03-26 | 56.61 | $56.55 | 12908 |
| 2024-03-25 | 56.62 | $56.64 | 4917 |
| 2024-03-22 | 56.62 | $56.78 | 2538 |
| 2024-03-21 | 56.60 | $57.06 | 7223 |
| 2024-03-20 | 56.55 | $56.70 | 12100 |
| 2024-03-19 | 56.54 | $55.92 | 172726 |
| 2024-03-18 | 56.60 | $55.69 | 1500 |
| 2024-03-15 | 56.70 | $55.80 | 13200 |
| 2024-03-14 | 56.79 | $56.38 | 4500 |
| 2024-03-13 | 56.83 | $57.25 | 1017 |
| 2024-03-12 | 56.79 | $57.35 | 1715 |
| 2024-03-11 | 56.73 | $57.32 | 3234 |
| 2024-03-08 | 56.67 | $57.33 | 3616 |
| 2024-03-07 | 56.60 | $57.66 | 4808 |
| 2024-03-06 | 56.49 | $57.19 | 1507 |
| 2024-03-05 | 56.41 | $56.60 | 4211 |
| 2024-03-04 | 56.40 | $57.45 | 3400 |
| 2024-03-01 | 56.28 | $57.25 | 3100 |
| 2024-02-29 | 56.18 | $57.12 | 2224 |
| 2024-02-28 | 56.08 | $56.60 | 1200 |
| 2024-02-27 | 56.03 | $56.87 | 5441 |
| 2024-02-26 | 55.94 | $56.39 | 4115 |
| 2024-02-23 | 55.89 | $56.04 | 5118 |
| 2024-02-22 | 55.88 | $55.79 | 3100 |
| 2024-02-21 | 55.89 | $55.08 | 6226 |
| 2024-02-20 | 55.97 | $56.30 | 18900 |
| 2024-02-16 | 55.94 | $56.93 | 9200 |
| 2024-02-15 | 55.83 | $57.32 | 2600 |
| 2024-02-14 | 55.68 | $57.23 | 22827 |
| 2024-02-13 | 55.51 | $55.95 | 4100 |
| 2024-02-12 | 55.47 | $57.19 | 3300 |
| 2024-02-09 | 55.29 | $57.17 | 2700 |
| 2024-02-08 | 55.09 | $56.10 | 3922 |
| 2024-02-07 | 54.98 | $55.61 | 5821 |
| 2024-02-06 | 54.92 | $55.52 | 1513 |
| 2024-02-05 | 54.85 | $54.76 | 5300 |
| 2024-02-02 | 54.86 | $55.30 | 5626 |
| 2024-02-01 | 54.82 | $55.17 | 5021 |
| 2024-01-31 | 54.78 | $54.77 | 4700 |
| 2024-01-30 | 54.78 | $55.70 | 7641 |
| 2024-01-29 | 54.68 | $55.91 | 3633 |
| 2024-01-26 | 54.55 | $55.17 | 2400 |
| 2024-01-25 | 54.49 | $55.35 | 11728 |
| 2024-01-24 | 54.40 | $55.28 | 6240 |
| 2024-01-23 | 54.30 | $55.72 | 3000 |
| 2024-01-22 | 54.15 | $55.82 | 9411 |
| 2024-01-19 | 53.98 | $54.93 | 5417 |
| 2024-01-18 | 53.88 | $54.34 | 2440 |
| 2024-01-17 | 53.83 | $53.69 | 3000 |
| 2024-01-16 | 53.85 | $54.06 | 7100 |
| 2024-01-12 | 53.82 | $54.58 | 9714 |
| 2024-01-11 | 53.74 | $54.21 | 5900 |
| 2024-01-10 | 53.69 | $54.19 | 4400 |
| 2024-01-09 | 53.64 | $53.77 | 4504 |
| 2024-01-08 | 53.63 | $53.62 | 10000 |
| 2024-01-05 | 53.63 | $52.88 | 6116 |
| 2024-01-04 | 53.71 | $53.12 | 1828 |
| 2024-01-03 | 53.77 | $53.19 | 2700 |
| 2024-01-02 | 53.83 | $54.23 | 5800 |
| 2023-12-29 | 53.79 | $55.14 | 1700 |
| 2023-12-28 | 53.65 | $55.50 | 3300 |
| 2023-12-27 | 53.45 | $55.46 | 1800 |
| 2023-12-26 | 53.24 | $55.56 | 1709 |
| 2023-12-22 | 53.00 | $55.09 | 1600 |
| 2023-12-21 | 52.78 | $54.55 | 4100 |
| 2023-12-20 | 52.59 | $54.15 | 5521 |
| 2023-12-19 | 52.43 | $55.19 | 2200 |
| 2023-12-18 | 52.14 | $54.62 | 4047 |
| 2023-12-15 | 51.87 | $54.69 | 7200 |
| 2023-12-14 | 51.58 | $54.44 | 5222 |
| 2023-12-13 | 51.28 | $54.25 | 2200 |
| 2023-12-12 | 50.96 | $53.32 | 5537 |
| 2023-12-11 | 50.71 | $52.97 | 5724 |
| 2023-12-08 | 50.48 | $52.40 | 1805 |
| 2023-12-07 | 50.27 | $52.04 | 3026 |
| 2023-12-06 | 50.09 | $51.90 | 3037 |
| 2023-12-05 | 49.90 | $51.91 | 3904 |
| 2023-12-04 | 49.69 | $52.36 | 4900 |
| 2023-12-01 | 49.41 | $51.88 | 1200 |
| 2023-11-30 | 49.14 | $51.10 | 3532 |
| 2023-11-29 | 48.94 | $50.80 | 2100 |
| 2023-11-28 | 48.74 | $50.32 | 1523 |
| 2023-11-27 | 48.58 | $50.40 | 5730 |
| 2023-11-24 | 48.39 | $50.43 | 1800 |
| 2023-11-22 | 48.17 | $50.07 | 3200 |
| 2023-11-21 | 47.97 | $49.48 | 824 |
| 2023-11-20 | 47.81 | $49.55 | 700 |
| 2023-11-17 | 47.63 | $49.08 | 4700 |
| 2023-11-16 | 47.48 | $48.63 | 4800 |
| 2023-11-15 | 47.35 | $49.40 | 9732 |
| 2023-11-14 | 47.14 | $49.56 | 1604 |
| 2023-11-13 | 46.88 | $47.99 | 4900 |
| 2023-11-10 | 46.77 | $47.79 | 1317 |
| 2023-11-09 | 46.66 | $47.15 | 2300 |
| 2023-11-08 | 46.61 | $47.35 | 2019 |
| 2023-11-07 | 46.53 | $47.57 | 2134 |
| 2023-11-06 | 46.42 | $47.05 | 1400 |
| 2023-11-03 | 46.35 | $47.44 | 1000 |
| 2023-11-02 | 46.24 | $46.50 | 5600 |
| 2023-11-01 | 46.21 | $45.83 | 4508 |
| 2023-10-31 | 46.25 | $45.87 | 4437 |
| 2023-10-30 | 46.29 | $45.07 | 1100 |
| 2023-10-27 | 46.42 | $44.88 | 3500 |
| 2023-10-26 | 46.58 | $45.19 | 1724 |
| 2023-10-25 | 46.73 | $45.35 | 16822 |
| 2023-10-24 | 46.87 | $46.05 | 1001 |
| 2023-10-23 | 46.96 | $45.79 | 1500 |
| 2023-10-20 | 47.08 | $46.00 | 1700 |
| 2023-10-19 | 47.20 | $46.80 | 1600 |
| 2023-10-18 | 47.24 | $47.43 | 6900 |
| 2023-10-17 | 47.22 | $47.92 | 2419 |
| 2023-10-16 | 47.15 | $47.81 | 2330 |
| 2023-10-13 | 47.08 | $47.03 | 600 |
| 2023-10-12 | 47.08 | $47.11 | 2000 |
| 2023-10-11 | 47.08 | $47.71 | 2044 |
| 2023-10-10 | 47.01 | $47.66 | 1300 |
| 2023-10-09 | 46.94 | $47.33 | 3600 |
| 2023-10-06 | 46.90 | $46.43 | 1505 |
| 2023-10-05 | 46.95 | $45.67 | 275 |
| 2023-10-04 | 47.09 | $45.85 | 1700 |
| 2023-10-03 | 47.22 | $45.92 | 1638 |
| 2023-10-02 | 47.35 | $46.73 | 3100 |
| 2023-09-29 | 47.42 | $46.83 | 1400 |
| 2023-09-28 | 47.48 | $46.78 | 1200 |
| 2023-09-27 | 47.55 | $46.50 | 1200 |
| 2023-09-26 | 47.66 | $46.10 | 500 |
| 2023-09-25 | 47.83 | $46.68 | 700 |
| 2023-09-22 | 47.95 | $46.77 | 1313 |
| 2023-09-21 | 48.07 | $46.81 | 1300 |
| 2023-09-20 | 48.21 | $47.67 | 1900 |
| 2023-09-19 | 48.26 | $47.76 | 100 |
| 2023-09-18 | 48.31 | $47.99 | 345 |
| 2023-09-15 | 48.35 | $47.81 | 1500 |
| 2023-09-14 | 48.41 | $48.31 | 1000 |
| 2023-09-13 | 48.42 | $47.90 | 900 |
| 2023-09-12 | 48.47 | $48.05 | 1500 |
| 2023-09-11 | 48.51 | $48.48 | 1322 |
| 2023-09-08 | 48.52 | $48.10 | 1900 |
| 2023-09-07 | 48.56 | $48.45 | 2600 |
| 2023-09-06 | 48.57 | $48.96 | 1600 |
| 2023-09-05 | 48.53 | $49.12 | 746 |
| 2023-09-01 | 48.47 | $49.70 | 1800 |
| 2023-08-31 | 48.34 | $49.54 | 1500 |
| 2023-08-30 | 48.22 | $49.23 | 19746 |
| 2023-08-29 | 48.11 | $48.85 | 1943 |
| 2023-08-28 | 48.03 | $48.35 | 1700 |
| 2023-08-25 | 48.00 | $48.01 | 1334 |
| 2023-08-24 | 48.00 | $47.47 | 2500 |
| 2023-08-23 | 48.05 | $48.21 | 2000 |
| 2023-08-22 | 48.04 | $47.76 | 79722 |
| 2023-08-21 | 48.06 | $47.64 | 400 |
| 2023-08-18 | 48.11 | $47.00 | 3000 |
| 2023-08-17 | 48.23 | $46.83 | 5200 |
| 2023-08-16 | 48.37 | $47.31 | 1216 |
| 2023-08-15 | 48.48 | $47.71 | 1400 |
| 2023-08-14 | 48.57 | $48.29 | 509 |
| 2023-08-11 | 48.60 | $48.17 | 224 |
| 2023-08-10 | 48.64 | $48.09 | 2100 |
| 2023-08-09 | 48.70 | $48.07 | 3417 |
| 2023-08-08 | 48.76 | $48.17 | 2413 |
| 2023-08-07 | 48.83 | $48.69 | 1924 |
| 2023-08-04 | 48.84 | $48.43 | 229 |
| 2023-08-03 | 48.88 | $48.83 | 528 |
| 2023-08-02 | 48.89 | $48.86 | 1144 |
| 2023-08-01 | 48.89 | $49.91 | 1623 |
| 2023-07-31 | 48.79 | $49.55 | 700 |
| 2023-07-28 | 48.71 | $48.96 | 600 |
| 2023-07-27 | 48.68 | $48.62 | 2311 |
| 2023-07-26 | 48.68 | $49.01 | 1708 |
| 2023-07-25 | 48.65 | $48.93 | 23038 |
| 2023-07-24 | 48.62 | $48.89 | 910 |
| 2023-07-21 | 48.59 | $48.93 | 600 |
| 2023-07-20 | 48.56 | $48.98 | 1400 |
| 2023-07-19 | 48.51 | $49.43 | 1800 |
| 2023-07-18 | 48.42 | $49.31 | 5328 |
| 2023-07-17 | 48.32 | $49.04 | 3000 |
| 2023-07-14 | 48.25 | $48.40 | 2200 |
| 2023-07-13 | 48.23 | $49.04 | 1100 |
| 2023-07-12 | 48.14 | $48.73 | 3000 |
| 2023-07-11 | 48.08 | $49.02 | 52610 |
| 2023-07-10 | 47.98 | $48.56 | 3600 |
| 2023-07-07 | 47.92 | $47.84 | 1801 |
| 2023-07-06 | 47.93 | $47.74 | 900 |
| 2023-07-05 | 47.95 | $48.47 | 2313 |
| 2023-07-03 | 47.90 | $48.78 | 1731 |
| 2023-06-30 | 47.80 | $48.87 | 1500 |
| 2023-06-29 | 47.69 | $48.45 | 3800 |
| 2023-06-28 | 47.61 | $47.74 | 425 |
| 2023-06-27 | 47.60 | $47.63 | 1700 |
| 2023-06-26 | 47.60 | $46.92 | 1232 |
| 2023-06-23 | 47.67 | $47.16 | 1545 |
| 2023-06-22 | 47.72 | $47.82 | 1115 |
| 2023-06-21 | 47.71 | $48.05 | 1200 |
| 2023-06-20 | 47.67 | $48.22 | 49100 |
| 2023-06-16 | 47.62 | $48.59 | 1200 |
| 2023-06-15 | 47.51 | $48.93 | 3800 |
| 2023-06-14 | 47.37 | $48.40 | 600 |
| 2023-06-13 | 47.26 | $48.80 | 434 |
| 2023-06-12 | 47.09 | $48.39 | 3637 |
| 2023-06-09 | 46.96 | $47.82 | 2500 |
| 2023-06-08 | 46.87 | $48.25 | 2017 |
| 2023-06-07 | 46.72 | $48.05 | 2000 |
| 2023-06-06 | 46.58 | $48.14 | 1200 |
| 2023-06-05 | 46.42 | $47.43 | 1997 |
| 2023-06-02 | 46.31 | $47.83 | 300 |
| 2023-06-01 | 46.15 | $47.36 | 928 |
| 2023-05-31 | 46.02 | $47.21 | 119 |
| 2023-05-30 | 45.90 | $47.11 | 612 |
| 2023-05-26 | 45.77 | $47.03 | 1000 |
| 2023-05-25 | 45.64 | $46.14 | 1100 |
| 2023-05-24 | 45.59 | $46.28 | 700 |
| 2023-05-23 | 45.51 | $46.34 | 1032 |
| 2023-05-22 | 45.43 | $46.93 | 2020 |
| 2023-05-19 | 45.27 | $46.39 | 536 |
| 2023-05-18 | 45.15 | $46.50 | 505 |
| 2023-05-17 | 45.01 | $45.90 | 300 |
| 2023-05-16 | 44.91 | $45.21 | 1100 |
| 2023-05-15 | 44.88 | $45.53 | 302 |
| 2023-05-12 | 44.82 | $45.01 | 400 |
| 2023-05-11 | 44.79 | $45.06 | 300 |
| 2023-05-10 | 44.77 | $45.29 | 249 |
| 2023-05-09 | 44.71 | $44.69 | 721 |
| 2023-05-08 | 44.71 | $44.56 | 605 |
| 2023-05-05 | 44.73 | $44.28 | 531 |
| 2023-05-04 | 44.78 | $43.41 | 6905 |
| 2023-05-03 | 44.92 | $43.57 | 2746 |
| 2023-05-02 | 45.06 | $43.54 | 1024 |
| 2023-05-01 | 45.22 | $44.30 | 444 |
| 2023-04-28 | 45.32 | $44.20 | 3800 |
| 2023-04-27 | 45.44 | $44.38 | 911 |
| 2023-04-26 | 45.55 | $44.03 | 1810 |
| 2023-04-25 | 45.71 | $44.35 | 636 |
| 2023-04-24 | 45.85 | $45.70 | 1118 |
| 2023-04-21 | 45.87 | $45.98 | 446 |
| 2023-04-20 | 45.86 | $45.85 | 5029 |
| 2023-04-19 | 45.86 | $46.03 | 703 |
| 2023-04-18 | 45.84 | $46.43 | 944 |
| 2023-04-17 | 45.78 | $46.53 | 400 |
| 2023-04-14 | 45.70 | $46.36 | 1635 |
| 2023-04-13 | 45.63 | $46.77 | 1645 |
| 2023-04-12 | 45.51 | $46.20 | 1500 |
| 2023-04-11 | 45.44 | $46.06 | 1633 |
| 2023-04-10 | 45.37 | $45.95 | 17848 |
| 2023-04-06 | 45.31 | $45.73 | 1400 |
| 2023-04-05 | 45.27 | $45.47 | 1400 |
| 2023-04-04 | 45.25 | $46.11 | 1312 |
| 2023-04-03 | 45.16 | $46.25 | 2437 |
| 2023-03-31 | 45.04 | $46.40 | 900 |
| 2023-03-30 | 44.90 | $45.33 | 1726 |
| 2023-03-29 | 44.86 | $45.10 | 3004 |
| 2023-03-28 | 44.83 | $44.64 | 500 |
| 2023-03-27 | 44.85 | $44.79 | 2636 |
| 2023-03-24 | 44.86 | $44.41 | 1847 |
| 2023-03-23 | 44.90 | $44.34 | 1300 |
| 2023-03-22 | 44.96 | $44.07 | 700 |
| 2023-03-21 | 45.06 | $44.87 | 1400 |
| 2023-03-20 | 45.08 | $44.17 | 2312 |
| 2023-03-17 | 45.17 | $43.85 | 1000 |
| 2023-03-16 | 45.31 | $44.54 | 2420 |
| 2023-03-15 | 45.39 | $44.11 | 3001 |
| 2023-03-14 | 45.53 | $44.68 | 1100 |
| 2023-03-13 | 45.61 | $43.81 | 3200 |
| 2023-03-10 | 45.80 | $44.04 | 1819 |
| 2023-03-09 | 45.99 | $45.06 | 3200 |
| 2023-03-08 | 46.09 | $46.05 | 900 |
| 2023-03-07 | 46.09 | $46.14 | 1000 |
| 2023-03-06 | 46.09 | $46.54 | 526 |
| 2023-03-03 | 46.04 | $46.90 | 1300 |
| 2023-03-02 | 45.95 | $46.28 | 9800 |
| 2023-03-01 | 45.91 | $45.68 | 4105 |
| 2023-02-28 | 45.94 | $45.72 | 1418 |
| 2023-02-27 | 45.96 | $45.77 | 608 |
| 2023-02-24 | 45.98 | $45.81 | 1600 |
| 2023-02-23 | 46.00 | $46.24 | 700 |
| 2023-02-22 | 45.98 | $45.98 | 1900 |
| 2023-02-21 | 45.98 | $45.82 | 4200 |
| 2023-02-17 | 45.99 | $46.67 | 4103 |
| 2023-02-16 | 45.92 | $46.53 | 1700 |
| 2023-02-15 | 45.86 | $47.36 | 1500 |
| 2023-02-14 | 45.70 | $46.91 | 2003 |
| 2023-02-13 | 45.57 | $46.46 | 2236 |
| 2023-02-10 | 45.48 | $46.05 | 2330 |
| 2023-02-09 | 45.42 | $45.93 | 1900 |
| 2023-02-08 | 45.36 | $46.35 | 1507 |
| 2023-02-07 | 45.26 | $46.80 | 1626 |
| 2023-02-06 | 45.10 | $46.22 | 800 |
| 2023-02-03 | 44.98 | $46.81 | 4233 |
| 2023-02-02 | 44.78 | $47.58 | 7100 |
| 2023-02-01 | 44.49 | $46.56 | 6500 |
| 2023-01-31 | 44.27 | $45.57 | 700 |
| 2023-01-30 | 44.14 | $44.77 | 423 |
| 2023-01-27 | 44.07 | $45.44 | 3127 |
| 2023-01-26 | 43.93 | $45.26 | 1227 |
| 2023-01-25 | 43.78 | $44.65 | 1500 |
| 2023-01-24 | 43.69 | $44.53 | 1000 |
| 2023-01-23 | 43.61 | $44.67 | 636 |
| 2023-01-20 | 43.49 | $44.00 | 1522 |
| 2023-01-19 | 43.44 | $43.25 | 649 |
| 2023-01-18 | 43.46 | $43.74 | 1821 |
| 2023-01-17 | 43.43 | $44.44 | 2405 |
| 2023-01-13 | 43.33 | $44.06 | 3800 |
| 2023-01-12 | 43.25 | $44.08 | 920 |
| 2023-01-11 | 43.16 | $43.92 | 2200 |
| 2023-01-10 | 43.08 | $43.44 | 1900 |
| 2023-01-09 | 43.04 | $43.01 | 8300 |
| 2023-01-06 | 43.05 | $43.11 | 1129 |
| 2023-01-05 | 43.04 | $42.42 | 2135 |
| 2023-01-04 | 43.10 | $43.24 | 2900 |
| 2023-01-03 | 43.09 | $42.99 | 1100 |
| 2022-12-30 | 43.10 | $42.98 | 6900 |
| 2022-12-29 | 43.11 | $42.96 | 1549 |
| 2022-12-28 | 43.13 | $41.88 | 600 |
| 2022-12-27 | 43.26 | $42.28 | 4923 |
| 2022-12-23 | 43.36 | $42.53 | 11700 |
| 2022-12-22 | 43.45 | $42.15 | 19111 |
| 2022-12-21 | 43.59 | $43.31 | 8500 |
| 2022-12-20 | 43.62 | $42.91 | 5013 |
| 2022-12-19 | 43.69 | $42.65 | 17042 |
| 2022-12-16 | 43.80 | $43.55 | 62200 |
| 2022-12-15 | 43.83 | $42.71 | 1930 |
| 2022-12-14 | 43.95 | $44.01 | 1648 |
| 2022-12-13 | 43.94 | $44.01 | 1700 |
| 2022-12-12 | 43.93 | $43.74 | 5600 |
| 2022-12-09 | 43.95 | $43.15 | 2200 |
| 2022-12-08 | 44.04 | $43.47 | 1600 |
| 2022-12-07 | 44.09 | $43.03 | 3037 |
| 2022-12-06 | 44.21 | $43.34 | 2700 |
| 2022-12-05 | 44.30 | $44.05 | 3502 |
| 2022-12-02 | 44.32 | $45.08 | 1300 |
| 2022-12-01 | 44.24 | $45.10 | 8448 |
| 2022-11-30 | 44.15 | $44.55 | 1602 |
| 2022-11-29 | 44.11 | $43.52 | 12528 |
| 2022-11-28 | 44.18 | $43.73 | 400 |
| 2022-11-25 | 44.22 | $44.58 | 100 |
| 2022-11-23 | 44.18 | $44.39 | 1642 |
| 2022-11-22 | 44.16 | $44.14 | 535 |
| 2022-11-21 | 44.17 | $44.07 | 700 |
| 2022-11-18 | 44.18 | $44.13 | 1700 |
| 2022-11-17 | 44.18 | $43.94 | 2400 |
| 2022-11-16 | 44.21 | $44.31 | 3640 |
| 2022-11-15 | 44.19 | $44.92 | 2200 |
| 2022-11-14 | 44.12 | $44.24 | 234 |
| 2022-11-11 | 44.10 | $45.04 | 2718 |
| 2022-11-10 | 44.01 | $44.87 | 6532 |
| 2022-11-09 | 43.92 | $42.59 | 2213 |
| 2022-11-08 | 44.06 | $44.12 | 2100 |
| 2022-11-07 | 44.05 | $43.68 | 700 |
| 2022-11-04 | 44.09 | $43.34 | 3939 |
| 2022-11-03 | 44.17 | $43.36 | 1000 |
| 2022-11-02 | 44.25 | $44.07 | 4438 |
| 2022-11-01 | 44.27 | $45.64 | 17700 |
| 2022-10-31 | 44.13 | $46.06 | 1348 |
| 2022-10-28 | 43.92 | $46.14 | 2609 |
| 2022-10-27 | 43.69 | $45.27 | 12922 |
| 2022-10-26 | 43.52 | $44.90 | 3823 |
| 2022-10-25 | 43.38 | $45.26 | 1000 |
| 2022-10-24 | 43.18 | $44.15 | 15905 |
| 2022-10-21 | 43.08 | $43.90 | 4827 |
| 2022-10-20 | 42.99 | $43.02 | 2116 |
| 2022-10-19 | 42.99 | $42.85 | 2800 |
| 2022-10-18 | 43.00 | $43.34 | 1041 |
| 2022-10-17 | 42.96 | $42.31 | 1500 |
| 2022-10-14 | 43.03 | $40.73 | 9400 |
| 2022-10-13 | 43.28 | $41.92 | 10500 |
| 2022-10-12 | 43.42 | $41.26 | 9119 |
| 2022-10-11 | 43.65 | $41.84 | 11400 |
| 2022-10-10 | 43.84 | $42.28 | 2233 |
| 2022-10-07 | 44.00 | $43.00 | 3706 |
| 2022-10-06 | 44.10 | $44.27 | 7100 |
| 2022-10-05 | 44.09 | $44.49 | 2700 |
| 2022-10-04 | 44.04 | $44.66 | 19610 |
| 2022-10-03 | 43.98 | $42.90 | 3330 |
| 2022-09-30 | 44.09 | $41.62 | 2000 |
| 2022-09-29 | 44.35 | $41.89 | 2814 |
| 2022-09-28 | 44.61 | $42.86 | 12600 |
| 2022-09-27 | 44.80 | $41.97 | 4100 |
| 2022-09-26 | 45.10 | $41.88 | 3130 |
| 2022-09-23 | 45.43 | $42.25 | 2000 |
| 2022-09-22 | 45.77 | $43.33 | 2326 |
| 2022-09-21 | 46.03 | $44.49 | 10600 |
| 2022-09-20 | 46.19 | $44.88 | 1400 |
| 2022-09-19 | 46.32 | $45.42 | 1300 |
| 2022-09-16 | 46.42 | $45.00 | 1228 |
| 2022-09-15 | 46.57 | $45.82 | 300 |
| 2022-09-14 | 46.65 | $46.47 | 3025 |
| 2022-09-13 | 46.67 | $46.14 | 2014 |
| 2022-09-12 | 46.72 | $47.76 | 815 |
| 2022-09-09 | 46.61 | $47.06 | 1900 |
| 2022-09-08 | 46.57 | $45.85 | 2101 |
| 2022-09-07 | 46.64 | $45.44 | 1700 |
| 2022-09-06 | 46.77 | $44.62 | 4339 |
| 2022-09-02 | 46.99 | $44.73 | 1220 |
| 2022-09-01 | 47.23 | $45.15 | 2600 |
| 2022-08-31 | 47.45 | $46.20 | 2600 |
| 2022-08-30 | 47.58 | $46.44 | 1906 |
| 2022-08-29 | 47.70 | $46.95 | 2127 |
| 2022-08-26 | 47.78 | $47.28 | 1215 |
| 2022-08-25 | 47.83 | $48.77 | 236 |
| 2022-08-24 | 47.74 | $47.89 | 25200 |
| 2022-08-23 | 47.72 | $47.44 | 1429 |
| 2022-08-22 | 47.75 | $47.26 | 700 |
| 2022-08-19 | 47.80 | $48.38 | 2001 |
| 2022-08-18 | 47.74 | $49.40 | 128 |
| 2022-08-17 | 47.57 | $49.07 | 1400 |
| 2022-08-16 | 47.41 | $49.84 | 1500 |
| 2022-08-15 | 47.15 | $49.74 | 2100 |
| 2022-08-12 | 46.88 | $49.52 | 2700 |
| 2022-08-11 | 46.60 | $48.40 | 2000 |
| 2022-08-10 | 46.41 | $48.76 | 3100 |
| 2022-08-09 | 46.16 | $47.19 | 500 |
| 2022-08-08 | 46.06 | $47.58 | 3502 |
| 2022-08-05 | 45.90 | $47.63 | 1445 |
| 2022-08-04 | 45.71 | $47.41 | 1108 |
| 2022-08-03 | 45.53 | $47.80 | 2036 |
| 2022-08-02 | 45.30 | $46.82 | 1701 |
| 2022-08-01 | 45.14 | $46.58 | 910 |
| 2022-07-29 | 44.98 | $46.47 | 1700 |
| 2022-07-28 | 44.83 | $45.90 | 500 |
| 2022-07-27 | 44.71 | $45.13 | 24422 |
| 2022-07-26 | 44.67 | $44.48 | 831 |
| 2022-07-25 | 44.69 | $45.23 | 1800 |
| 2022-07-22 | 44.63 | $45.29 | 900 |
| 2022-07-21 | 44.57 | $46.08 | 1734 |
| 2022-07-20 | 44.41 | $45.55 | 718 |
| 2022-07-19 | 44.29 | $44.70 | 2500 |
| 2022-07-18 | 44.24 | $43.35 | 1243 |
| 2022-07-15 | 44.34 | $43.59 | 1738 |
| 2022-07-14 | 44.41 | $42.95 | 1800 |
| 2022-07-13 | 44.57 | $43.51 | 7100 |
| 2022-07-12 | 44.68 | $43.73 | 842 |
| 2022-07-11 | 44.78 | $44.38 | 2412 |
| 2022-07-08 | 44.82 | $45.39 | 1013 |
| 2022-07-07 | 44.76 | $45.46 | 500 |
| 2022-07-06 | 44.69 | $44.44 | 5839 |
| 2022-07-05 | 44.71 | $44.52 | 2532 |
| 2022-07-01 | 44.73 | $44.37 | 6406 |
| 2022-06-30 | 44.77 | $44.02 | 2937 |
| 2022-06-29 | 44.85 | $43.97 | 4200 |
| 2022-06-28 | 44.94 | $44.27 | 6100 |
| 2022-06-27 | 45.02 | $45.11 | 10412 |
| 2022-06-24 | 45.01 | $45.31 | 2400 |
| 2022-06-23 | 44.97 | $44.16 | 5033 |
| 2022-06-22 | 45.06 | $43.61 | 7640 |
| 2022-06-21 | 45.21 | $43.68 | 3900 |
| 2022-06-17 | 45.37 | $42.87 | 5822 |
| 2022-06-16 | 45.64 | $42.21 | 2900 |
| 2022-06-15 | 46.00 | $44.13 | 6641 |
| 2022-06-14 | 46.19 | $43.38 | 3400 |
| 2022-06-13 | 46.49 | $43.69 | 1923 |
| 2022-06-10 | 46.78 | $45.49 | 940 |
| 2022-06-09 | 46.92 | $46.65 | 1900 |
| 2022-06-08 | 46.95 | $47.61 | 700 |
| 2022-06-07 | 46.88 | $48.25 | 1600 |
| 2022-06-06 | 46.73 | $47.55 | 5407 |
| 2022-06-03 | 46.65 | $47.60 | 7315 |
| 2022-06-02 | 46.55 | $47.97 | 4703 |
| 2022-06-01 | 46.40 | $46.84 | 3500 |
| 2022-05-31 | 46.35 | $46.94 | 800 |
| 2022-05-27 | 46.29 | $47.84 | 13200 |
| 2022-05-26 | 46.13 | $46.36 | 1200 |
| 2022-05-25 | 46.10 | $45.58 | 3900 |
| 2022-05-24 | 46.16 | $45.00 | 2500 |
| 2022-05-23 | 46.28 | $45.63 | 14945 |
| 2022-05-20 | 46.35 | $44.71 | 13731 |
| 2022-05-19 | 46.52 | $44.67 | 5537 |
| 2022-05-18 | 46.71 | $44.67 | 930 |
| 2022-05-17 | 46.93 | $45.97 | 2500 |
| 2022-05-16 | 47.03 | $44.97 | 534 |
| 2022-05-13 | 47.25 | $45.08 | 2700 |
| 2022-05-12 | 47.47 | $43.43 | 6817 |
| 2022-05-11 | 47.90 | $43.28 | 6745 |
| 2022-05-10 | 48.39 | $44.25 | 4920 |
| 2022-05-09 | 48.82 | $43.96 | 4728 |
| 2022-05-06 | 49.33 | $46.20 | 5829 |
| 2022-05-05 | 49.66 | $47.34 | 6900 |
| 2022-05-04 | 49.91 | $49.15 | 19200 |
| 2022-05-03 | 49.99 | $48.04 | 3800 |
| 2022-05-02 | 50.19 | $48.03 | 4549 |
| 2022-04-29 | 50.42 | $47.49 | 1300 |
| 2022-04-28 | 50.73 | $48.76 | 4532 |
| 2022-04-27 | 50.94 | $48.28 | 3409 |
| 2022-04-26 | 51.22 | $48.76 | 3300 |
| 2022-04-25 | 51.48 | $50.08 | 4900 |
| 2022-04-22 | 51.62 | $49.80 | 4100 |
| 2022-04-21 | 51.81 | $50.68 | 4529 |
| 2022-04-20 | 51.93 | $52.27 | 2200 |
| 2022-04-19 | 51.90 | $52.37 | 2200 |
| 2022-04-18 | 51.85 | $51.69 | 1700 |
| 2022-04-14 | 51.87 | $52.24 | 1600 |
| 2022-04-13 | 51.83 | $52.58 | 1000 |
| 2022-04-12 | 51.75 | $51.50 | 5015 |
| 2022-04-11 | 51.77 | $51.34 | 2000 |
| 2022-04-08 | 51.82 | $51.36 | 2402 |
| 2022-04-07 | 51.87 | $52.04 | 2100 |
| 2022-04-06 | 51.85 | $51.69 | 4600 |
| 2022-04-05 | 51.86 | $52.42 | 2200 |
| 2022-04-04 | 51.81 | $53.36 | 3317 |
| 2022-04-01 | 51.64 | $52.90 | 6604 |
| 2022-03-31 | 51.51 | $52.70 | 15028 |
| 2022-03-30 | 51.38 | $53.04 | 2100 |
| 2022-03-29 | 51.21 | $53.30 | 5700 |
| 2022-03-28 | 50.99 | $52.97 | 6301 |
| 2022-03-25 | 50.78 | $53.07 | 2044 |
| 2022-03-24 | 50.54 | $53.04 | 28300 |
| 2022-03-23 | 50.28 | $52.23 | 8633 |
| 2022-03-22 | 50.07 | $52.62 | 5516 |
| 2022-03-21 | 49.80 | $51.73 | 5317 |
| 2022-03-18 | 49.60 | $51.52 | 5600 |
| 2022-03-17 | 49.40 | $50.80 | 19100 |
| 2022-03-16 | 49.25 | $49.61 | 4700 |
| 2022-03-15 | 49.21 | $48.96 | 7200 |
| 2022-03-14 | 49.24 | $48.09 | 3100 |
| 2022-03-11 | 49.36 | $49.27 | 6300 |
| 2022-03-10 | 49.37 | $50.12 | 4007 |
| 2022-03-09 | 49.29 | $50.22 | 7133 |
| 2022-03-08 | 49.19 | $49.29 | 12000 |
| 2022-03-07 | 49.18 | $50.08 | 5500 |
| 2022-03-04 | 49.09 | $50.47 | 7222 |
| 2022-03-03 | 48.94 | $50.79 | 17439 |
| 2022-03-02 | 48.75 | $51.49 | 10800 |
| 2022-03-01 | 48.46 | $50.50 | 8900 |
| 2022-02-28 | 48.24 | $50.75 | 10100 |
| 2022-02-25 | 47.98 | $48.96 | 12804 |
| 2022-02-24 | 47.88 | $48.25 | 7000 |
| 2022-02-23 | 47.84 | $45.78 | 1044 |
| 2022-02-22 | 48.05 | $46.78 | 4000 |
| 2022-02-18 | 48.19 | $47.22 | 2341 |
| 2022-02-17 | 48.29 | $47.78 | 515 |
| 2022-02-16 | 48.34 | $48.81 | 1716 |
| 2022-02-15 | 48.30 | $48.61 | 200 |
| 2022-02-14 | 48.26 | $47.68 | 12700 |
| 2022-02-11 | 48.32 | $47.87 | 1000 |
| 2022-02-10 | 48.37 | $48.49 | 2600 |
| 2022-02-09 | 48.36 | $48.97 | 1200 |
| 2022-02-08 | 48.30 | $48.20 | 1900 |
| 2022-02-07 | 48.31 | $47.51 | 3800 |
| 2022-02-04 | 48.39 | $47.35 | 2700 |
| 2022-02-03 | 48.50 | $46.98 | 2500 |
| 2022-02-02 | 48.66 | $47.79 | 1409 |
| 2022-02-01 | 48.75 | $48.15 | 2338 |
| 2022-01-31 | 48.81 | $47.82 | 1445 |
| 2022-01-28 | 48.92 | $46.41 | 1200 |
| 2022-01-27 | 49.18 | $45.79 | 3914 |
| 2022-01-26 | 49.54 | $46.62 | 5900 |
| 2022-01-25 | 49.85 | $47.12 | 6300 |
| 2022-01-24 | 50.13 | $48.39 | 17615 |
| 2022-01-21 | 50.32 | $47.93 | 5000 |
| 2022-01-20 | 50.57 | $48.64 | 3912 |
| 2022-01-19 | 50.77 | $48.88 | 5732 |
| 2022-01-18 | 50.97 | $49.12 | 2319 |
| 2022-01-14 | 51.16 | $49.97 | 447 |
| 2022-01-13 | 51.29 | $49.81 | 3000 |
| 2022-01-12 | 51.44 | $50.70 | 2700 |
| 2022-01-11 | 51.52 | $51.24 | 1730 |
| 2022-01-10 | 51.55 | $50.63 | 3200 |
| 2022-01-07 | 51.65 | $50.60 | 3146 |
| 2022-01-06 | 51.76 | $50.78 | 2131 |
| 2022-01-05 | 51.86 | $50.72 | 3600 |
| 2022-01-04 | 51.98 | $52.23 | 3802 |
| 2022-01-03 | 51.96 | $52.42 | 419 |
| 2021-12-31 | 51.91 | $52.46 | 1200 |
| 2021-12-30 | 51.85 | $52.69 | 7500 |
| 2021-12-29 | 51.76 | $52.60 | 2343 |
| 2021-12-28 | 51.68 | $52.68 | 6400 |
| 2021-12-27 | 51.57 | $52.82 | 5549 |
| 2021-12-23 | 51.44 | $52.33 | 3645 |
| 2021-12-22 | 51.34 | $51.74 | 3200 |
| 2021-12-21 | 51.30 | $51.50 | 3900 |
| 2021-12-20 | 51.28 | $50.17 | 4600 |
| 2021-12-17 | 51.40 | $50.88 | 5000 |
| 2021-12-16 | 51.45 | $50.45 | 4200 |
| 2021-12-15 | 51.56 | $51.35 | 1900 |
| 2021-12-14 | 51.58 | $50.08 | 1721 |
| 2021-12-13 | 51.74 | $50.78 | 4336 |
| 2021-12-10 | 51.84 | $51.01 | 4233 |
| 2021-12-09 | 51.93 | $50.94 | 844 |
| 2021-12-08 | 52.03 | $51.57 | 3644 |
| 2021-12-07 | 52.08 | $51.05 | 1500 |
| 2021-12-06 | 52.19 | $50.03 | 3508 |
| 2021-12-03 | 52.42 | $49.59 | 2400 |
| 2021-12-02 | 52.72 | $50.48 | 5900 |
| 2021-12-01 | 52.95 | $49.54 | 2200 |
| 2021-11-30 | 53.31 | $50.93 | 3300 |
| 2021-11-29 | 53.56 | $52.02 | 4200 |
| 2021-11-26 | 53.72 | $51.64 | 1900 |
| 2021-11-24 | 53.94 | $52.98 | 400 |
| 2021-11-23 | 54.04 | $52.60 | 1920 |
| 2021-11-22 | 54.20 | $52.93 | 6300 |
| 2021-11-19 | 54.33 | $53.87 | 5000 |
| 2021-11-18 | 54.38 | $54.34 | 619 |
| 2021-11-17 | 54.38 | $54.88 | 5500 |
| 2021-11-16 | 54.33 | $54.82 | 600 |
| 2021-11-15 | 54.28 | $54.76 | 2346 |
| 2021-11-12 | 54.23 | $55.22 | 1100 |
| 2021-11-11 | 54.12 | $54.92 | 1424 |
| 2021-11-10 | 54.04 | $54.84 | 2000 |
| 2021-11-09 | 53.95 | $55.81 | 8240 |
| 2021-11-08 | 53.76 | $56.01 | 3200 |
| 2021-11-05 | 53.52 | $55.75 | 1300 |
| 2021-11-04 | 53.28 | $55.07 | 700 |
| 2021-11-03 | 53.10 | $54.71 | 9000 |
| 2021-11-02 | 52.93 | $54.09 | 9300 |
| 2021-11-01 | 52.80 | $54.04 | 9333 |
| 2021-10-29 | 52.67 | $53.71 | 1242 |
| 2021-10-28 | 52.56 | $53.02 | 500 |
| 2021-10-27 | 52.52 | $52.48 | 1500 |
| 2021-10-26 | 52.52 | $53.07 | 1541 |
| 2021-10-25 | 52.46 | $53.74 | 2000 |
| 2021-10-22 | 52.33 | $53.58 | 1430 |
| 2021-10-21 | 52.20 | $53.71 | 800 |
| 2021-10-20 | 52.04 | $53.44 | 1448 |
| 2021-10-19 | 51.89 | $53.20 | 3100 |
| 2021-10-18 | 51.75 | $52.95 | 700 |
| 2021-10-15 | 51.63 | $52.82 | 1500 |
| 2021-10-14 | 51.50 | $52.61 | 1720 |
| 2021-10-13 | 51.38 | $51.95 | 2324 |
| 2021-10-12 | 51.32 | $51.51 | 1900 |
| 2021-10-11 | 51.30 | $51.29 | 100 |
| 2021-10-08 | 51.31 | $51.41 | 300 |
| 2021-10-07 | 51.29 | $51.62 | 200 |
| 2021-10-06 | 51.26 | $50.83 | 1110 |
| 2021-10-05 | 51.30 | $50.62 | 1900 |
| 2021-10-04 | 51.38 | $50.23 | 3943 |
| 2021-10-01 | 51.50 | $51.04 | 1400 |
| 2021-09-30 | 51.55 | $50.37 | 2215 |
| 2021-09-29 | 51.67 | $50.58 | 2018 |
| 2021-09-28 | 51.78 | $50.64 | 2100 |
| 2021-09-27 | 51.90 | $51.86 | 20700 |
| 2021-09-24 | 51.91 | $52.01 | 806 |
| 2021-09-23 | 51.90 | $51.97 | 2800 |
| 2021-09-22 | 51.89 | $51.12 | 6421 |
| 2021-09-21 | 51.97 | $50.47 | 13800 |
| 2021-09-20 | 52.13 | $50.63 | 9114 |
| 2021-09-17 | 52.29 | $51.75 | 1300 |
| 2021-09-16 | 52.35 | $52.09 | 3834 |
| 2021-09-15 | 52.37 | $52.20 | 1446 |
| 2021-09-14 | 52.39 | $51.83 | 4931 |
| 2021-09-13 | 52.45 | $52.39 | 7935 |
| 2021-09-10 | 52.46 | $52.08 | 1007 |
| 2021-09-09 | 52.50 | $52.66 | 2125 |
| 2021-09-08 | 52.48 | $52.65 | 4700 |
| 2021-09-07 | 52.46 | $53.18 | 2148 |
| 2021-09-03 | 52.38 | $53.75 | 1100 |
| 2021-09-02 | 52.24 | $53.65 | 2300 |
| 2021-09-01 | 52.09 | $53.26 | 1100 |
| 2021-08-31 | 51.97 | $53.29 | 1300 |
| 2021-08-30 | 51.83 | $53.37 | 2800 |
| 2021-08-27 | 51.67 | $53.23 | 5024 |
| 2021-08-26 | 51.50 | $52.44 | 4041 |
| 2021-08-25 | 51.41 | $52.55 | 2122 |
| 2021-08-24 | 51.29 | $52.19 | 133107 |
| 2021-08-23 | 51.19 | $51.36 | 5526 |
| 2021-08-20 | 51.17 | $50.54 | 1900 |
| 2021-08-19 | 51.24 | $49.93 | 3010 |
| 2021-08-18 | 51.38 | $50.28 | 10600 |
| 2021-08-17 | 51.49 | $50.58 | 2105 |
| 2021-08-16 | 51.59 | $51.10 | 6400 |
| 2021-08-13 | 51.64 | $51.51 | 3728 |
| 2021-08-12 | 51.65 | $51.81 | 515 |
| 2021-08-11 | 51.64 | $51.52 | 3334 |
| 2021-08-10 | 51.65 | $51.50 | 1101 |
| 2021-08-09 | 51.66 | $51.60 | 1025 |
| 2021-08-06 | 51.67 | $51.59 | 1436 |
| 2021-08-05 | 51.68 | $51.68 | 2019 |
| 2021-08-04 | 51.68 | $51.54 | 2717 |
| 2021-08-03 | 51.69 | $52.04 | 2100 |
| 2021-08-02 | 51.66 | $52.18 | 1400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
107.29
2026-07-30
Close Price
$105.43
Vol: 5109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.45
Average
60.99
Maximum
111.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 107.29 | $105.43 | 5109 |
| 2026-07-29 | 107.64 | $102.53 | 14800 |
| 2026-07-28 | 108.31 | $106.78 | 7307 |
| 2026-07-27 | 108.59 | $107.64 | 5551 |
| 2026-07-24 | 108.77 | $106.44 | 5127 |
| 2026-07-23 | 109.06 | $106.91 | 5700 |
| 2026-07-22 | 109.28 | $106.85 | 7546 |
| 2026-07-21 | 109.49 | $107.86 | 17012 |
| 2026-07-20 | 109.60 | $107.19 | 5530 |
| 2026-07-17 | 109.77 | $107.50 | 9420 |
| 2026-07-16 | 109.91 | $107.30 | 4900 |
| 2026-07-15 | 110.06 | $109.50 | 13000 |
| 2026-07-14 | 110.01 | $111.15 | 4947 |
| 2026-07-13 | 109.78 | $108.50 | 7201 |
| 2026-07-10 | 109.82 | $110.21 | 13128 |
| 2026-07-09 | 109.67 | $112.19 | 6225 |
| 2026-07-08 | 109.30 | $110.90 | 4900 |
| 2026-07-07 | 109.05 | $111.75 | 4935 |
| 2026-07-06 | 108.71 | $114.36 | 8900 |
| 2026-07-02 | 108.13 | $112.69 | 8800 |
| 2026-07-01 | 107.71 | $113.24 | 5500 |
| 2026-06-30 | 107.27 | $112.37 | 9700 |
| 2026-06-29 | 106.93 | $109.03 | 8631 |
| 2026-06-26 | 106.95 | $105.46 | 6120 |
| 2026-06-25 | 107.36 | $103.38 | 10900 |
| 2026-06-24 | 108.00 | $103.27 | 5800 |
| 2026-06-23 | 108.70 | $104.72 | 7836 |
| 2026-06-22 | 109.28 | $104.88 | 8300 |
| 2026-06-18 | 109.83 | $106.85 | 7935 |
| 2026-06-17 | 110.19 | $106.98 | 5552 |
| 2026-06-16 | 110.51 | $107.24 | 6000 |
| 2026-06-15 | 110.78 | $109.28 | 24135 |
| 2026-06-12 | 110.82 | $108.56 | 7205 |
| 2026-06-11 | 110.89 | $110.55 | 8719 |
| 2026-06-10 | 110.73 | $105.04 | 5514 |
| 2026-06-09 | 111.07 | $106.55 | 11615 |
| 2026-06-08 | 111.24 | $109.10 | 4048 |
| 2026-06-05 | 111.11 | $109.14 | 23811 |
| 2026-06-04 | 110.93 | $116.42 | 14007 |
| 2026-06-03 | 109.96 | $114.50 | 17615 |
| 2026-06-02 | 109.09 | $118.50 | 7418 |
| 2026-06-01 | 107.73 | $117.12 | 10251 |
| 2026-05-29 | 106.39 | $117.08 | 9750 |
| 2026-05-28 | 104.95 | $115.77 | 15700 |
| 2026-05-27 | 103.52 | $111.62 | 7700 |
| 2026-05-26 | 102.40 | $111.87 | 13652 |
| 2026-05-22 | 101.16 | $108.30 | 11100 |
| 2026-05-21 | 100.20 | $104.31 | 4600 |
| 2026-05-20 | 99.56 | $104.12 | 5927 |
| 2026-05-19 | 98.90 | $101.55 | 5600 |
| 2026-05-18 | 98.46 | $102.37 | 5510 |
| 2026-05-15 | 97.91 | $100.67 | 5423 |
| 2026-05-14 | 97.49 | $102.75 | 6200 |
| 2026-05-13 | 96.83 | $100.26 | 3122 |
| 2026-05-12 | 96.37 | $99.87 | 6338 |
| 2026-05-11 | 95.91 | $100.58 | 11400 |
| 2026-05-08 | 95.33 | $99.39 | 6472 |
| 2026-05-07 | 94.82 | $97.02 | 10206 |
| 2026-05-06 | 94.50 | $97.66 | 6603 |
| 2026-05-05 | 94.09 | $95.80 | 4620 |
| 2026-05-04 | 93.83 | $95.37 | 13936 |
| 2026-05-01 | 93.58 | $95.09 | 3173 |
| 2026-04-30 | 93.33 | $94.85 | 4823 |
| 2026-04-29 | 93.06 | $92.13 | 4152 |
| 2026-04-28 | 93.03 | $92.76 | 18214 |
| 2026-04-27 | 92.88 | $93.28 | 3809 |
| 2026-04-24 | 92.64 | $93.24 | 10638 |
| 2026-04-23 | 92.37 | $93.65 | 17416 |
| 2026-04-22 | 92.05 | $96.08 | 31700 |
| 2026-04-21 | 91.46 | $95.24 | 8100 |
| 2026-04-20 | 90.91 | $95.42 | 3400 |
| 2026-04-17 | 90.32 | $94.77 | 24500 |
| 2026-04-16 | 89.75 | $94.52 | 6705 |
| 2026-04-15 | 89.19 | $92.36 | 8333 |
| 2026-04-14 | 88.82 | $91.08 | 7119 |
| 2026-04-13 | 88.56 | $91.26 | 12802 |
| 2026-04-10 | 88.27 | $88.64 | 7001 |
| 2026-04-09 | 88.23 | $89.66 | 5723 |
| 2026-04-08 | 88.09 | $91.73 | 9600 |
| 2026-04-07 | 87.75 | $89.74 | 6800 |
| 2026-04-06 | 87.61 | $89.65 | 12041 |
| 2026-04-02 | 87.47 | $89.32 | 6032 |
| 2026-04-01 | 87.37 | $86.96 | 8228 |
| 2026-03-31 | 87.52 | $85.54 | 5700 |
| 2026-03-30 | 87.82 | $82.07 | 9500 |
| 2026-03-27 | 88.50 | $84.24 | 14100 |
| 2026-03-26 | 88.99 | $87.16 | 18500 |
| 2026-03-25 | 89.21 | $89.51 | 7000 |
| 2026-03-24 | 89.21 | $88.04 | 11800 |
| 2026-03-23 | 89.35 | $89.21 | 14800 |
| 2026-03-20 | 89.37 | $87.19 | 8343 |
| 2026-03-19 | 89.59 | $89.21 | 13726 |
| 2026-03-18 | 89.63 | $89.10 | 7043 |
| 2026-03-17 | 89.68 | $90.50 | 10325 |
| 2026-03-16 | 89.59 | $88.49 | 10100 |
| 2026-03-13 | 89.70 | $88.10 | 11739 |
| 2026-03-12 | 89.84 | $88.93 | 10443 |
| 2026-03-11 | 89.90 | $90.24 | 9927 |
| 2026-03-10 | 89.83 | $89.85 | 13600 |
| 2026-03-09 | 89.82 | $90.58 | 62511 |
| 2026-03-06 | 89.72 | $90.05 | 7500 |
| 2026-03-05 | 89.65 | $90.56 | 12748 |
| 2026-03-04 | 89.53 | $91.41 | 16200 |
| 2026-03-03 | 89.32 | $90.35 | 11401 |
| 2026-03-02 | 89.22 | $90.64 | 11512 |
| 2026-02-27 | 89.10 | $88.43 | 4750 |
| 2026-02-26 | 89.21 | $89.69 | 10738 |
| 2026-02-25 | 89.24 | $88.76 | 7613 |
| 2026-02-24 | 89.40 | $88.93 | 4400 |
| 2026-02-23 | 89.56 | $87.45 | 11100 |
| 2026-02-20 | 89.91 | $89.25 | 7515 |
| 2026-02-19 | 90.12 | $91.27 | 12300 |
| 2026-02-18 | 90.15 | $89.83 | 5236 |
| 2026-02-17 | 90.35 | $88.68 | 8227 |
| 2026-02-13 | 90.70 | $89.10 | 12800 |
| 2026-02-12 | 91.04 | $87.23 | 19729 |
| 2026-02-11 | 91.59 | $88.67 | 13800 |
| 2026-02-10 | 92.04 | $90.72 | 8519 |
| 2026-02-09 | 92.32 | $91.40 | 9631 |
| 2026-02-06 | 92.54 | $89.24 | 7951 |
| 2026-02-05 | 92.98 | $85.12 | 15400 |
| 2026-02-04 | 93.84 | $88.32 | 10429 |
| 2026-02-03 | 94.40 | $91.67 | 5300 |
| 2026-02-02 | 94.64 | $91.57 | 10338 |
| 2026-01-30 | 94.87 | $92.06 | 8957 |
| 2026-01-29 | 95.01 | $94.11 | 10300 |
| 2026-01-28 | 94.93 | $96.15 | 7406 |
| 2026-01-27 | 94.60 | $96.98 | 5000 |
| 2026-01-26 | 94.14 | $94.60 | 11200 |
| 2026-01-23 | 93.87 | $95.71 | 11100 |
| 2026-01-22 | 93.46 | $96.62 | 13145 |
| 2026-01-21 | 92.92 | $95.33 | 16100 |
| 2026-01-20 | 92.46 | $94.51 | 13200 |
| 2026-01-16 | 92.02 | $96.85 | 13800 |
| 2026-01-15 | 91.29 | $96.55 | 14600 |
| 2026-01-14 | 90.53 | $95.64 | 5833 |
| 2026-01-13 | 89.81 | $94.94 | 12600 |
| 2026-01-12 | 89.11 | $94.72 | 15400 |
| 2026-01-09 | 88.40 | $93.46 | 43200 |
| 2026-01-08 | 87.78 | $92.07 | 42706 |
| 2026-01-07 | 87.26 | $90.81 | 11648 |
| 2026-01-06 | 86.83 | $91.28 | 9500 |
| 2026-01-05 | 86.33 | $89.61 | 35200 |
| 2026-01-02 | 85.97 | $86.62 | 8500 |
| 2025-12-31 | 85.87 | $85.33 | 4100 |
| 2025-12-30 | 85.89 | $86.12 | 11540 |
| 2025-12-29 | 85.81 | $86.17 | 7000 |
| 2025-12-26 | 85.71 | $86.49 | 8700 |
| 2025-12-24 | 85.55 | $87.29 | 2200 |
| 2025-12-23 | 85.30 | $87.53 | 3715 |
| 2025-12-22 | 85.00 | $87.59 | 9842 |
| 2025-12-19 | 84.65 | $85.66 | 6130 |
| 2025-12-18 | 84.46 | $83.56 | 4900 |
| 2025-12-17 | 84.45 | $82.32 | 7008 |
| 2025-12-16 | 84.56 | $84.25 | 7500 |
| 2025-12-15 | 84.47 | $84.88 | 3308 |
| 2025-12-12 | 84.31 | $86.14 | 3500 |
| 2025-12-11 | 84.01 | $88.30 | 8235 |
| 2025-12-10 | 83.50 | $86.69 | 4600 |
| 2025-12-09 | 83.14 | $85.76 | 5600 |
| 2025-12-08 | 82.88 | $85.33 | 3400 |
| 2025-12-05 | 82.66 | $84.54 | 35219 |
| 2025-12-04 | 82.52 | $85.32 | 2817 |
| 2025-12-03 | 82.31 | $83.59 | 1819 |
| 2025-12-02 | 82.28 | $82.15 | 5000 |
| 2025-12-01 | 82.42 | $81.44 | 3036 |
| 2025-11-28 | 82.66 | $83.24 | 741 |
| 2025-11-26 | 82.74 | $82.56 | 12922 |
| 2025-11-25 | 82.92 | $82.51 | 5000 |
| 2025-11-24 | 83.13 | $81.22 | 3722 |
| 2025-11-21 | 83.51 | $79.47 | 6200 |
| 2025-11-20 | 84.10 | $78.67 | 6738 |
| 2025-11-19 | 84.82 | $81.27 | 8033 |
| 2025-11-18 | 85.32 | $81.45 | 7700 |
| 2025-11-17 | 85.83 | $81.31 | 7339 |
| 2025-11-14 | 86.39 | $82.96 | 7407 |
| 2025-11-13 | 86.81 | $82.94 | 12200 |
| 2025-11-12 | 87.26 | $86.10 | 6100 |
| 2025-11-11 | 87.41 | $86.84 | 3226 |
| 2025-11-10 | 87.51 | $87.19 | 14720 |
| 2025-11-07 | 87.58 | $85.92 | 8100 |
| 2025-11-06 | 87.77 | $85.34 | 11737 |
| 2025-11-05 | 88.05 | $86.62 | 3300 |
| 2025-11-04 | 88.23 | $86.16 | 18800 |
| 2025-11-03 | 88.47 | $88.29 | 17400 |
| 2025-10-31 | 88.52 | $88.66 | 3823 |
| 2025-10-30 | 88.53 | $87.36 | 9128 |
| 2025-10-29 | 88.67 | $88.09 | 6503 |
| 2025-10-28 | 88.73 | $89.38 | 5015 |
| 2025-10-27 | 88.65 | $89.77 | 13200 |
| 2025-10-24 | 88.51 | $89.74 | 9319 |
| 2025-10-23 | 88.34 | $88.63 | 5700 |
| 2025-10-22 | 88.26 | $86.73 | 10022 |
| 2025-10-21 | 88.35 | $88.89 | 7700 |
| 2025-10-20 | 88.21 | $88.45 | 4800 |
| 2025-10-17 | 88.09 | $86.32 | 8300 |
| 2025-10-16 | 88.17 | $87.26 | 10600 |
| 2025-10-15 | 88.15 | $88.90 | 7728 |
| 2025-10-14 | 87.94 | $89.25 | 8035 |
| 2025-10-13 | 87.66 | $89.11 | 5900 |
| 2025-10-10 | 87.36 | $86.85 | 8748 |
| 2025-10-09 | 87.25 | $90.57 | 7834 |
| 2025-10-08 | 86.75 | $91.61 | 10869 |
| 2025-10-07 | 86.10 | $89.49 | 18341 |
| 2025-10-06 | 85.60 | $90.62 | 9223 |
| 2025-10-03 | 84.95 | $88.63 | 5424 |
| 2025-10-02 | 84.45 | $87.79 | 6966 |
| 2025-10-01 | 83.99 | $86.52 | 8900 |
| 2025-09-30 | 83.61 | $85.57 | 5076 |
| 2025-09-29 | 83.29 | $84.84 | 4713 |
| 2025-09-26 | 83.02 | $84.56 | 2900 |
| 2025-09-25 | 82.76 | $83.48 | 3917 |
| 2025-09-24 | 82.58 | $83.80 | 5100 |
| 2025-09-23 | 82.36 | $85.06 | 4800 |
| 2025-09-22 | 81.99 | $85.00 | 5020 |
| 2025-09-19 | 81.59 | $84.16 | 6300 |
| 2025-09-18 | 81.24 | $84.13 | 8800 |
| 2025-09-17 | 80.86 | $82.52 | 6826 |
| 2025-09-16 | 80.61 | $82.20 | 8800 |
| 2025-09-15 | 80.37 | $82.22 | 8030 |
| 2025-09-12 | 80.11 | $81.56 | 3615 |
| 2025-09-11 | 79.90 | $82.19 | 24648 |
| 2025-09-10 | 79.61 | $80.31 | 4500 |
| 2025-09-09 | 79.49 | $80.61 | 4800 |
| 2025-09-08 | 79.33 | $80.98 | 2700 |
| 2025-09-05 | 79.10 | $79.89 | 3499 |
| 2025-09-04 | 78.97 | $78.91 | 6320 |
| 2025-09-03 | 78.92 | $78.61 | 7600 |
| 2025-09-02 | 78.90 | $79.55 | 4217 |
| 2025-08-29 | 78.77 | $80.32 | 4949 |
| 2025-08-28 | 78.54 | $80.94 | 10400 |
| 2025-08-27 | 78.24 | $80.16 | 2900 |
| 2025-08-26 | 77.99 | $79.61 | 2424 |
| 2025-08-25 | 77.78 | $78.90 | 6400 |
| 2025-08-22 | 77.63 | $79.14 | 1834 |
| 2025-08-21 | 77.46 | $77.17 | 5000 |
| 2025-08-20 | 77.47 | $77.15 | 3700 |
| 2025-08-19 | 77.50 | $77.22 | 1645 |
| 2025-08-18 | 77.51 | $78.49 | 4347 |
| 2025-08-15 | 77.40 | $78.01 | 6348 |
| 2025-08-14 | 77.34 | $78.03 | 8100 |
| 2025-08-13 | 77.27 | $79.48 | 21300 |
| 2025-08-12 | 77.06 | $78.34 | 2521 |
| 2025-08-11 | 76.94 | $76.35 | 6805 |
| 2025-08-08 | 77.01 | $76.59 | 5903 |
| 2025-08-07 | 77.06 | $76.82 | 3947 |
| 2025-08-06 | 77.08 | $77.65 | 2500 |
| 2025-08-05 | 77.02 | $76.69 | 4300 |
| 2025-08-04 | 77.06 | $76.95 | 3500 |
| 2025-08-01 | 77.07 | $75.06 | 4900 |
| 2025-07-31 | 77.26 | $76.43 | 3400 |
| 2025-07-30 | 77.33 | $76.94 | 3000 |
| 2025-07-29 | 77.33 | $77.27 | 2607 |
| 2025-07-28 | 77.30 | $77.55 | 5040 |
| 2025-07-25 | 77.23 | $77.90 | 2522 |
| 2025-07-24 | 77.12 | $77.78 | 5700 |
| 2025-07-23 | 76.99 | $78.28 | 2408 |
| 2025-07-22 | 76.80 | $76.98 | 2506 |
| 2025-07-21 | 76.71 | $77.52 | 8500 |
| 2025-07-18 | 76.54 | $77.97 | 13400 |
| 2025-07-17 | 76.30 | $78.28 | 2712 |
| 2025-07-16 | 76.01 | $77.03 | 4000 |
| 2025-07-15 | 75.81 | $76.28 | 5801 |
| 2025-07-14 | 75.67 | $76.58 | 9400 |
| 2025-07-11 | 75.48 | $75.54 | 2121 |
| 2025-07-10 | 75.37 | $76.31 | 6948 |
| 2025-07-09 | 75.18 | $77.63 | 2800 |
| 2025-07-08 | 74.83 | $76.76 | 2319 |
| 2025-07-07 | 74.55 | $76.60 | 6600 |
| 2025-07-03 | 74.25 | $76.99 | 7600 |
| 2025-07-02 | 73.90 | $75.62 | 5624 |
| 2025-07-01 | 73.64 | $75.16 | 6400 |
| 2025-06-30 | 73.41 | $75.96 | 12200 |
| 2025-06-27 | 73.07 | $75.31 | 6445 |
| 2025-06-26 | 72.76 | $75.28 | 7523 |
| 2025-06-25 | 72.42 | $73.84 | 6709 |
| 2025-06-24 | 72.21 | $72.75 | 23300 |
| 2025-06-23 | 72.07 | $72.79 | 8721 |
| 2025-06-20 | 71.91 | $72.13 | 16600 |
| 2025-06-18 | 71.80 | $72.54 | 8746 |
| 2025-06-17 | 71.63 | $72.87 | 2243 |
| 2025-06-16 | 71.41 | $72.89 | 8100 |
| 2025-06-13 | 71.17 | $72.27 | 10900 |
| 2025-06-12 | 70.98 | $72.55 | 2300 |
| 2025-06-11 | 70.74 | $72.40 | 2711 |
| 2025-06-10 | 70.49 | $72.24 | 6543 |
| 2025-06-09 | 70.24 | $72.88 | 5449 |
| 2025-06-06 | 69.90 | $72.49 | 5400 |
| 2025-06-05 | 69.57 | $71.67 | 5200 |
| 2025-06-04 | 69.29 | $71.04 | 4300 |
| 2025-06-03 | 69.04 | $70.72 | 6600 |
| 2025-06-02 | 68.80 | $69.72 | 3600 |
| 2025-05-30 | 68.64 | $69.14 | 3337 |
| 2025-05-29 | 68.51 | $68.87 | 7913 |
| 2025-05-28 | 68.38 | $69.10 | 4300 |
| 2025-05-27 | 68.21 | $69.95 | 4700 |
| 2025-05-23 | 67.93 | $68.27 | 1436 |
| 2025-05-22 | 67.78 | $68.58 | 5842 |
| 2025-05-21 | 67.58 | $68.14 | 7042 |
| 2025-05-20 | 67.38 | $69.46 | 14300 |
| 2025-05-19 | 67.02 | $69.37 | 3600 |
| 2025-05-16 | 66.61 | $69.31 | 4100 |
| 2025-05-15 | 66.16 | $68.90 | 1300 |
| 2025-05-14 | 65.72 | $68.22 | 12100 |
| 2025-05-13 | 65.31 | $68.48 | 2000 |
| 2025-05-12 | 64.85 | $68.05 | 6226 |
| 2025-05-09 | 64.39 | $66.30 | 3005 |
| 2025-05-08 | 64.07 | $66.74 | 4643 |
| 2025-05-07 | 63.68 | $66.05 | 1400 |
| 2025-05-06 | 63.32 | $65.72 | 5100 |
| 2025-05-05 | 62.94 | $65.71 | 38907 |
| 2025-05-02 | 62.53 | $65.73 | 4000 |
| 2025-05-01 | 62.08 | $64.53 | 19036 |
| 2025-04-30 | 61.75 | $63.98 | 2825 |
| 2025-04-29 | 61.47 | $64.32 | 3349 |
| 2025-04-28 | 61.15 | $63.79 | 2000 |
| 2025-04-25 | 60.88 | $63.42 | 4349 |
| 2025-04-24 | 60.65 | $62.85 | 7812 |
| 2025-04-23 | 60.48 | $61.00 | 8600 |
| 2025-04-22 | 60.52 | $59.59 | 16122 |
| 2025-04-21 | 60.73 | $58.93 | 12300 |
| 2025-04-17 | 61.02 | $60.76 | 4900 |
| 2025-04-16 | 61.16 | $60.85 | 227300 |
| 2025-04-15 | 61.32 | $61.62 | 3700 |
| 2025-04-14 | 61.42 | $61.51 | 2815 |
| 2025-04-11 | 61.55 | $61.29 | 2400 |
| 2025-04-10 | 61.72 | $60.18 | 10542 |
| 2025-04-09 | 61.99 | $62.37 | 7400 |
| 2025-04-08 | 62.07 | $56.51 | 6600 |
| 2025-04-07 | 62.73 | $56.76 | 12800 |
| 2025-04-04 | 63.39 | $56.84 | 11712 |
| 2025-04-03 | 64.09 | $60.51 | 10216 |
| 2025-04-02 | 64.45 | $64.20 | 6000 |
| 2025-04-01 | 64.47 | $63.07 | 3000 |
| 2025-03-31 | 64.60 | $62.78 | 19314 |
| 2025-03-28 | 64.76 | $63.41 | 5012 |
| 2025-03-27 | 64.88 | $64.83 | 4612 |
| 2025-03-26 | 64.86 | $65.54 | 12100 |
| 2025-03-25 | 64.77 | $66.64 | 2100 |
| 2025-03-24 | 64.58 | $66.20 | 1530 |
| 2025-03-21 | 64.43 | $64.76 | 800 |
| 2025-03-20 | 64.43 | $65.19 | 1708 |
| 2025-03-19 | 64.40 | $66.06 | 3835 |
| 2025-03-18 | 64.31 | $64.96 | 2818 |
| 2025-03-17 | 64.36 | $65.22 | 1100 |
| 2025-03-14 | 64.40 | $64.00 | 5032 |
| 2025-03-13 | 64.60 | $62.08 | 6600 |
| 2025-03-12 | 65.02 | $63.07 | 4430 |
| 2025-03-11 | 65.39 | $63.06 | 23915 |
| 2025-03-10 | 65.80 | $62.54 | 50647 |
| 2025-03-07 | 66.31 | $64.68 | 6811 |
| 2025-03-06 | 66.64 | $63.99 | 13300 |
| 2025-03-05 | 67.08 | $65.44 | 6711 |
| 2025-03-04 | 67.40 | $64.17 | 16404 |
| 2025-03-03 | 67.88 | $64.15 | 15000 |
| 2025-02-28 | 68.38 | $65.82 | 2836 |
| 2025-02-27 | 68.75 | $65.29 | 8200 |
| 2025-02-26 | 69.19 | $65.95 | 3000 |
| 2025-02-25 | 69.58 | $65.60 | 5700 |
| 2025-02-24 | 70.03 | $66.31 | 5800 |
| 2025-02-21 | 70.43 | $66.82 | 8840 |
| 2025-02-20 | 70.80 | $69.19 | 8808 |
| 2025-02-19 | 70.95 | $70.21 | 9111 |
| 2025-02-18 | 71.01 | $70.90 | 6700 |
| 2025-02-14 | 70.99 | $70.60 | 6500 |
| 2025-02-13 | 70.98 | $71.41 | 12316 |
| 2025-02-12 | 70.89 | $71.14 | 3206 |
| 2025-02-11 | 70.80 | $71.35 | 5900 |
| 2025-02-10 | 70.66 | $72.57 | 7941 |
| 2025-02-07 | 70.38 | $71.45 | 3900 |
| 2025-02-06 | 70.19 | $71.19 | 5894 |
| 2025-02-05 | 70.01 | $71.98 | 9000 |
| 2025-02-04 | 69.74 | $70.97 | 6400 |
| 2025-02-03 | 69.54 | $69.76 | 37042 |
| 2025-01-31 | 69.45 | $70.37 | 3345 |
| 2025-01-30 | 69.29 | $70.41 | 7400 |
| 2025-01-29 | 69.11 | $69.71 | 3710 |
| 2025-01-28 | 68.99 | $70.15 | 6600 |
| 2025-01-27 | 68.82 | $69.14 | 4300 |
| 2025-01-24 | 68.74 | $70.79 | 11600 |
| 2025-01-23 | 68.49 | $70.91 | 13328 |
| 2025-01-22 | 68.21 | $70.68 | 4904 |
| 2025-01-21 | 67.92 | $70.76 | 28800 |
| 2025-01-17 | 67.61 | $68.23 | 12646 |
| 2025-01-16 | 67.54 | $68.41 | 6841 |
| 2025-01-15 | 67.46 | $68.15 | 4000 |
| 2025-01-14 | 67.40 | $66.97 | 4000 |
| 2025-01-13 | 67.47 | $66.30 | 6832 |
| 2025-01-10 | 67.60 | $66.58 | 4300 |
| 2025-01-08 | 67.71 | $67.43 | 57707 |
| 2025-01-07 | 67.75 | $67.72 | 3400 |
| 2025-01-06 | 67.76 | $68.50 | 8900 |
| 2025-01-03 | 67.70 | $68.05 | 5900 |
| 2025-01-02 | 67.69 | $67.10 | 10553 |
| 2024-12-31 | 67.78 | $66.98 | 3700 |
| 2024-12-30 | 67.89 | $67.69 | 3706 |
| 2024-12-27 | 67.94 | $67.90 | 20940 |
| 2024-12-26 | 67.97 | $69.20 | 26218 |
| 2024-12-24 | 67.88 | $68.01 | 3018 |
| 2024-12-23 | 67.90 | $67.34 | 6300 |
| 2024-12-20 | 67.99 | $67.06 | 2607 |
| 2024-12-19 | 68.11 | $65.99 | 9646 |
| 2024-12-18 | 68.33 | $65.87 | 6804 |
| 2024-12-17 | 68.55 | $68.92 | 23335 |
| 2024-12-16 | 68.47 | $69.48 | 38248 |
| 2024-12-13 | 68.30 | $68.03 | 2900 |
| 2024-12-12 | 68.27 | $67.88 | 4500 |
| 2024-12-11 | 68.24 | $68.36 | 4640 |
| 2024-12-10 | 68.17 | $67.71 | 3000 |
| 2024-12-09 | 68.15 | $68.27 | 6509 |
| 2024-12-06 | 68.07 | $69.13 | 3125 |
| 2024-12-05 | 67.89 | $68.78 | 3704 |
| 2024-12-04 | 67.73 | $69.40 | 2800 |
| 2024-12-03 | 67.48 | $68.47 | 5746 |
| 2024-12-02 | 67.28 | $68.93 | 3600 |
| 2024-11-29 | 67.01 | $69.17 | 2423 |
| 2024-11-27 | 66.68 | $68.53 | 2300 |
| 2024-11-26 | 66.38 | $68.89 | 5400 |
| 2024-11-25 | 66.02 | $68.59 | 9100 |
| 2024-11-22 | 65.66 | $68.36 | 8900 |
| 2024-11-21 | 65.29 | $67.40 | 3600 |
| 2024-11-20 | 64.99 | $65.52 | 9801 |
| 2024-11-19 | 64.86 | $65.07 | 3200 |
| 2024-11-18 | 64.76 | $64.44 | 4841 |
| 2024-11-15 | 64.71 | $64.54 | 5400 |
| 2024-11-14 | 64.65 | $65.57 | 5800 |
| 2024-11-13 | 64.48 | $67.42 | 4800 |
| 2024-11-12 | 64.13 | $66.71 | 4400 |
| 2024-11-11 | 63.82 | $67.18 | 8800 |
| 2024-11-08 | 63.45 | $66.19 | 12800 |
| 2024-11-07 | 63.16 | $66.00 | 9342 |
| 2024-11-06 | 62.88 | $65.72 | 9822 |
| 2024-11-05 | 62.60 | $62.78 | 1800 |
| 2024-11-04 | 62.60 | $61.81 | 1407 |
| 2024-11-01 | 62.70 | $61.62 | 3400 |
| 2024-10-31 | 62.81 | $61.43 | 3313 |
| 2024-10-30 | 62.94 | $62.61 | 4400 |
| 2024-10-29 | 62.95 | $62.99 | 4430 |
| 2024-10-28 | 62.91 | $62.69 | 2900 |
| 2024-10-25 | 62.90 | $62.49 | 3100 |
| 2024-10-24 | 62.91 | $62.37 | 2200 |
| 2024-10-23 | 62.92 | $62.25 | 7300 |
| 2024-10-22 | 62.94 | $63.08 | 3200 |
| 2024-10-21 | 62.86 | $63.65 | 832 |
| 2024-10-18 | 62.72 | $63.77 | 12500 |
| 2024-10-17 | 62.55 | $63.81 | 2400 |
| 2024-10-16 | 62.36 | $63.84 | 1300 |
| 2024-10-15 | 62.15 | $63.23 | 3119 |
| 2024-10-14 | 61.98 | $63.77 | 5600 |
| 2024-10-11 | 61.73 | $63.54 | 1937 |
| 2024-10-10 | 61.48 | $62.58 | 3000 |
| 2024-10-09 | 61.31 | $62.58 | 1604 |
| 2024-10-08 | 61.12 | $61.88 | 1036 |
| 2024-10-07 | 60.97 | $61.43 | 2448 |
| 2024-10-04 | 60.84 | $61.85 | 5943 |
| 2024-10-03 | 60.66 | $61.03 | 1246 |
| 2024-10-02 | 60.54 | $61.60 | 1649 |
| 2024-10-01 | 60.35 | $61.35 | 8120 |
| 2024-09-30 | 60.17 | $61.77 | 6600 |
| 2024-09-27 | 59.95 | $61.50 | 1500 |
| 2024-09-26 | 59.76 | $61.16 | 1400 |
| 2024-09-25 | 59.59 | $60.80 | 3335 |
| 2024-09-24 | 59.45 | $60.92 | 2000 |
| 2024-09-23 | 59.30 | $61.00 | 643 |
| 2024-09-20 | 59.14 | $60.48 | 1516 |
| 2024-09-19 | 59.02 | $60.20 | 5532 |
| 2024-09-18 | 58.94 | $59.19 | 2933 |
| 2024-09-17 | 58.95 | $59.51 | 6700 |
| 2024-09-16 | 58.94 | $59.40 | 722 |
| 2024-09-13 | 58.94 | $59.18 | 2329 |
| 2024-09-12 | 58.96 | $58.58 | 3100 |
| 2024-09-11 | 59.04 | $57.87 | 6316 |
| 2024-09-10 | 59.18 | $57.41 | 16005 |
| 2024-09-09 | 59.37 | $57.47 | 5300 |
| 2024-09-06 | 59.55 | $57.24 | 3200 |
| 2024-09-05 | 59.76 | $58.67 | 608 |
| 2024-09-04 | 59.81 | $58.98 | 1800 |
| 2024-09-03 | 59.82 | $59.03 | 2300 |
| 2024-08-30 | 59.80 | $60.84 | 840 |
| 2024-08-29 | 59.59 | $60.56 | 1518 |
| 2024-08-28 | 59.39 | $60.11 | 2100 |
| 2024-08-27 | 59.24 | $60.26 | 1200 |
| 2024-08-26 | 59.06 | $60.51 | 540 |
| 2024-08-23 | 58.85 | $60.83 | 709 |
| 2024-08-22 | 58.61 | $60.01 | 1400 |
| 2024-08-21 | 58.43 | $60.50 | 4700 |
| 2024-08-20 | 58.19 | $60.01 | 2200 |
| 2024-08-19 | 57.99 | $60.41 | 1625 |
| 2024-08-16 | 57.74 | $59.68 | 1600 |
| 2024-08-15 | 57.55 | $59.23 | 1343 |
| 2024-08-14 | 57.40 | $58.05 | 728 |
| 2024-08-13 | 57.35 | $57.78 | 1200 |
| 2024-08-12 | 57.35 | $57.28 | 2200 |
| 2024-08-09 | 57.39 | $57.66 | 1000 |
| 2024-08-08 | 57.40 | $57.30 | 23400 |
| 2024-08-07 | 57.45 | $55.42 | 3548 |
| 2024-08-06 | 57.68 | $55.35 | 1600 |
| 2024-08-05 | 57.93 | $54.95 | 7000 |
| 2024-08-02 | 58.22 | $56.57 | 2616 |
| 2024-08-01 | 58.36 | $58.01 | 5200 |
| 2024-07-31 | 58.35 | $59.85 | 1500 |
| 2024-07-30 | 58.16 | $59.03 | 5000 |
| 2024-07-29 | 58.03 | $58.75 | 1218 |
| 2024-07-26 | 57.92 | $58.97 | 1611 |
| 2024-07-25 | 57.77 | $58.40 | 400 |
| 2024-07-24 | 57.67 | $57.29 | 3600 |
| 2024-07-23 | 57.66 | $58.57 | 2326 |
| 2024-07-22 | 57.52 | $57.68 | 2400 |
| 2024-07-19 | 57.45 | $57.15 | 1700 |
| 2024-07-18 | 57.42 | $57.64 | 2449 |
| 2024-07-17 | 57.34 | $58.58 | 2200 |
| 2024-07-16 | 57.16 | $59.65 | 800 |
| 2024-07-15 | 56.85 | $58.50 | 2000 |
| 2024-07-12 | 56.63 | $57.95 | 1947 |
| 2024-07-11 | 56.46 | $57.46 | 4734 |
| 2024-07-10 | 56.33 | $56.65 | 1647 |
| 2024-07-09 | 56.27 | $56.45 | 2700 |
| 2024-07-08 | 56.22 | $57.13 | 1122 |
| 2024-07-05 | 56.10 | $56.95 | 7300 |
| 2024-07-03 | 55.99 | $56.91 | 918 |
| 2024-07-02 | 55.86 | $56.60 | 3800 |
| 2024-07-01 | 55.77 | $56.26 | 19210 |
| 2024-06-28 | 55.69 | $56.58 | 2010 |
| 2024-06-27 | 55.58 | $56.43 | 2300 |
| 2024-06-26 | 55.48 | $55.57 | 5500 |
| 2024-06-25 | 55.46 | $55.42 | 12623 |
| 2024-06-24 | 55.46 | $55.66 | 1600 |
| 2024-06-21 | 55.43 | $55.78 | 1300 |
| 2024-06-20 | 55.40 | $55.43 | 10515 |
| 2024-06-18 | 55.41 | $55.68 | 828 |
| 2024-06-17 | 55.40 | $55.60 | 5700 |
| 2024-06-14 | 55.41 | $55.16 | 1541 |
| 2024-06-13 | 55.46 | $55.64 | 3800 |
| 2024-06-12 | 55.47 | $56.05 | 2300 |
| 2024-06-11 | 55.45 | $55.44 | 1942 |
| 2024-06-10 | 55.48 | $55.45 | 1900 |
| 2024-06-07 | 55.50 | $55.03 | 2100 |
| 2024-06-06 | 55.58 | $55.06 | 2730 |
| 2024-06-05 | 55.64 | $55.34 | 2808 |
| 2024-06-04 | 55.69 | $54.61 | 2330 |
| 2024-06-03 | 55.80 | $54.94 | 4908 |
| 2024-05-31 | 55.88 | $55.09 | 1749 |
| 2024-05-30 | 55.95 | $54.86 | 2200 |
| 2024-05-29 | 56.04 | $55.20 | 17635 |
| 2024-05-28 | 56.09 | $55.74 | 1000 |
| 2024-05-24 | 56.08 | $56.40 | 600 |
| 2024-05-23 | 56.01 | $55.87 | 2100 |
| 2024-05-22 | 55.98 | $56.51 | 2300 |
| 2024-05-21 | 55.88 | $56.83 | 1600 |
| 2024-05-20 | 55.74 | $57.03 | 2221 |
| 2024-05-17 | 55.56 | $56.61 | 800 |
| 2024-05-16 | 55.41 | $56.58 | 4600 |
| 2024-05-15 | 55.25 | $56.62 | 2804 |
| 2024-05-14 | 55.07 | $56.09 | 3200 |
| 2024-05-13 | 54.93 | $55.36 | 900 |
| 2024-05-10 | 54.85 | $55.27 | 1330 |
| 2024-05-09 | 54.78 | $55.54 | 1745 |
| 2024-05-08 | 54.69 | $55.20 | 1547 |
| 2024-05-07 | 54.63 | $55.27 | 1500 |
| 2024-05-06 | 54.57 | $55.41 | 3000 |
| 2024-05-03 | 54.49 | $54.60 | 2108 |
| 2024-05-02 | 54.51 | $54.68 | 6036 |
| 2024-05-01 | 54.52 | $54.48 | 6901 |
| 2024-04-30 | 54.55 | $54.27 | 1600 |
| 2024-04-29 | 54.62 | $55.22 | 2224 |
| 2024-04-26 | 54.60 | $55.06 | 2600 |
| 2024-04-25 | 54.61 | $54.39 | 14638 |
| 2024-04-24 | 54.70 | $54.78 | 2600 |
| 2024-04-23 | 54.75 | $54.83 | 2214 |
| 2024-04-22 | 54.81 | $53.80 | 9000 |
| 2024-04-19 | 54.99 | $53.35 | 3900 |
| 2024-04-18 | 55.22 | $53.40 | 700 |
| 2024-04-17 | 55.46 | $53.53 | 3110 |
| 2024-04-16 | 55.71 | $53.90 | 6500 |
| 2024-04-15 | 55.92 | $53.92 | 5800 |
| 2024-04-12 | 56.15 | $54.88 | 4001 |
| 2024-04-11 | 56.28 | $55.96 | 1000 |
| 2024-04-10 | 56.33 | $55.51 | 4746 |
| 2024-04-09 | 56.42 | $56.33 | 19040 |
| 2024-04-08 | 56.44 | $56.30 | 3943 |
| 2024-04-05 | 56.47 | $56.12 | 2800 |
| 2024-04-04 | 56.52 | $55.73 | 2900 |
| 2024-04-03 | 56.62 | $56.11 | 11900 |
| 2024-04-02 | 56.68 | $56.10 | 20500 |
| 2024-04-01 | 56.75 | $56.77 | 1512 |
| 2024-03-28 | 56.76 | $57.32 | 6136 |
| 2024-03-27 | 56.72 | $57.02 | 35500 |
| 2024-03-26 | 56.70 | $56.55 | 12908 |
| 2024-03-25 | 56.73 | $56.64 | 4917 |
| 2024-03-22 | 56.75 | $56.78 | 2538 |
| 2024-03-21 | 56.75 | $57.06 | 7223 |
| 2024-03-20 | 56.72 | $56.70 | 12100 |
| 2024-03-19 | 56.71 | $55.92 | 172726 |
| 2024-03-18 | 56.78 | $55.69 | 1500 |
| 2024-03-15 | 56.88 | $55.80 | 13200 |
| 2024-03-14 | 56.98 | $56.38 | 4500 |
| 2024-03-13 | 57.02 | $57.25 | 1017 |
| 2024-03-12 | 56.98 | $57.35 | 1715 |
| 2024-03-11 | 56.93 | $57.32 | 3234 |
| 2024-03-08 | 56.87 | $57.33 | 3616 |
| 2024-03-07 | 56.82 | $57.66 | 4808 |
| 2024-03-06 | 56.72 | $57.19 | 1507 |
| 2024-03-05 | 56.65 | $56.60 | 4211 |
| 2024-03-04 | 56.64 | $57.45 | 3400 |
| 2024-03-01 | 56.53 | $57.25 | 3100 |
| 2024-02-29 | 56.43 | $57.12 | 2224 |
| 2024-02-28 | 56.33 | $56.60 | 1200 |
| 2024-02-27 | 56.28 | $56.87 | 5441 |
| 2024-02-26 | 56.20 | $56.39 | 4115 |
| 2024-02-23 | 56.16 | $56.04 | 5118 |
| 2024-02-22 | 56.15 | $55.79 | 3100 |
| 2024-02-21 | 56.16 | $55.08 | 6226 |
| 2024-02-20 | 56.24 | $56.30 | 18900 |
| 2024-02-16 | 56.20 | $56.93 | 9200 |
| 2024-02-15 | 56.09 | $57.32 | 2600 |
| 2024-02-14 | 55.93 | $57.23 | 22827 |
| 2024-02-13 | 55.77 | $55.95 | 4100 |
| 2024-02-12 | 55.71 | $57.19 | 3300 |
| 2024-02-09 | 55.53 | $57.17 | 2700 |
| 2024-02-08 | 55.33 | $56.10 | 3922 |
| 2024-02-07 | 55.22 | $55.61 | 5821 |
| 2024-02-06 | 55.16 | $55.52 | 1513 |
| 2024-02-05 | 55.09 | $54.76 | 5300 |
| 2024-02-02 | 55.09 | $55.30 | 5626 |
| 2024-02-01 | 55.02 | $55.17 | 5021 |
| 2024-01-31 | 54.96 | $54.77 | 4700 |
| 2024-01-30 | 54.93 | $55.70 | 7641 |
| 2024-01-29 | 54.81 | $55.91 | 3633 |
| 2024-01-26 | 54.67 | $55.17 | 2400 |
| 2024-01-25 | 54.61 | $55.35 | 11728 |
| 2024-01-24 | 54.52 | $55.28 | 6240 |
| 2024-01-23 | 54.44 | $55.72 | 3000 |
| 2024-01-22 | 54.32 | $55.82 | 9411 |
| 2024-01-19 | 54.17 | $54.93 | 5417 |
| 2024-01-18 | 54.12 | $54.34 | 2440 |
| 2024-01-17 | 54.12 | $53.69 | 3000 |
| 2024-01-16 | 54.18 | $54.06 | 7100 |
| 2024-01-12 | 54.22 | $54.58 | 9714 |
| 2024-01-11 | 54.20 | $54.21 | 5900 |
| 2024-01-10 | 54.21 | $54.19 | 4400 |
| 2024-01-09 | 54.22 | $53.77 | 4504 |
| 2024-01-08 | 54.26 | $53.62 | 10000 |
| 2024-01-05 | 54.31 | $52.88 | 6116 |
| 2024-01-04 | 54.43 | $53.12 | 1828 |
| 2024-01-03 | 54.51 | $53.19 | 2700 |
| 2024-01-02 | 54.59 | $54.23 | 5800 |
| 2023-12-29 | 54.56 | $55.14 | 1700 |
| 2023-12-28 | 54.42 | $55.50 | 3300 |
| 2023-12-27 | 54.22 | $55.46 | 1800 |
| 2023-12-26 | 54.00 | $55.56 | 1709 |
| 2023-12-22 | 53.75 | $55.09 | 1600 |
| 2023-12-21 | 53.52 | $54.55 | 4100 |
| 2023-12-20 | 53.32 | $54.15 | 5521 |
| 2023-12-19 | 53.14 | $55.19 | 2200 |
| 2023-12-18 | 52.83 | $54.62 | 4047 |
| 2023-12-15 | 52.55 | $54.69 | 7200 |
| 2023-12-14 | 52.23 | $54.44 | 5222 |
| 2023-12-13 | 51.92 | $54.25 | 2200 |
| 2023-12-12 | 51.60 | $53.32 | 5537 |
| 2023-12-11 | 51.34 | $52.97 | 5724 |
| 2023-12-08 | 51.09 | $52.40 | 1805 |
| 2023-12-07 | 50.87 | $52.04 | 3026 |
| 2023-12-06 | 50.66 | $51.90 | 3037 |
| 2023-12-05 | 50.45 | $51.91 | 3904 |
| 2023-12-04 | 50.21 | $52.36 | 4900 |
| 2023-12-01 | 49.90 | $51.88 | 1200 |
| 2023-11-30 | 49.62 | $51.10 | 3532 |
| 2023-11-29 | 49.38 | $50.80 | 2100 |
| 2023-11-28 | 49.15 | $50.32 | 1523 |
| 2023-11-27 | 48.94 | $50.40 | 5730 |
| 2023-11-24 | 48.69 | $50.43 | 1800 |
| 2023-11-22 | 48.42 | $50.07 | 3200 |
| 2023-11-21 | 48.16 | $49.48 | 824 |
| 2023-11-20 | 47.94 | $49.55 | 700 |
| 2023-11-17 | 47.70 | $49.08 | 4700 |
| 2023-11-16 | 47.48 | $48.63 | 4800 |
| 2023-11-15 | 47.30 | $49.40 | 9732 |
| 2023-11-14 | 47.04 | $49.56 | 1604 |
| 2023-11-13 | 46.75 | $47.99 | 4900 |
| 2023-11-10 | 46.61 | $47.79 | 1317 |
| 2023-11-09 | 46.49 | $47.15 | 2300 |
| 2023-11-08 | 46.43 | $47.35 | 2019 |
| 2023-11-07 | 46.35 | $47.57 | 2134 |
| 2023-11-06 | 46.25 | $47.05 | 1400 |
| 2023-11-03 | 46.20 | $47.44 | 1000 |
| 2023-11-02 | 46.11 | $46.50 | 5600 |
| 2023-11-01 | 46.11 | $45.83 | 4508 |
| 2023-10-31 | 46.16 | $45.87 | 4437 |
| 2023-10-30 | 46.22 | $45.07 | 1100 |
| 2023-10-27 | 46.36 | $44.88 | 3500 |
| 2023-10-26 | 46.53 | $45.19 | 1724 |
| 2023-10-25 | 46.67 | $45.35 | 16822 |
| 2023-10-24 | 46.80 | $46.05 | 1001 |
| 2023-10-23 | 46.87 | $45.79 | 1500 |
| 2023-10-20 | 46.97 | $46.00 | 1700 |
| 2023-10-19 | 47.05 | $46.80 | 1600 |
| 2023-10-18 | 47.06 | $47.43 | 6900 |
| 2023-10-17 | 47.00 | $47.92 | 2419 |
| 2023-10-16 | 46.90 | $47.81 | 2330 |
| 2023-10-13 | 46.81 | $47.03 | 600 |
| 2023-10-12 | 46.80 | $47.11 | 2000 |
| 2023-10-11 | 46.79 | $47.71 | 2044 |
| 2023-10-10 | 46.72 | $47.66 | 1300 |
| 2023-10-09 | 46.65 | $47.33 | 3600 |
| 2023-10-06 | 46.63 | $46.43 | 1505 |
| 2023-10-05 | 46.69 | $45.67 | 275 |
| 2023-10-04 | 46.85 | $45.85 | 1700 |
| 2023-10-03 | 47.00 | $45.92 | 1638 |
| 2023-10-02 | 47.16 | $46.73 | 3100 |
| 2023-09-29 | 47.25 | $46.83 | 1400 |
| 2023-09-28 | 47.35 | $46.78 | 1200 |
| 2023-09-27 | 47.47 | $46.50 | 1200 |
| 2023-09-26 | 47.62 | $46.10 | 500 |
| 2023-09-25 | 47.82 | $46.68 | 700 |
| 2023-09-22 | 47.98 | $46.77 | 1313 |
| 2023-09-21 | 48.13 | $46.81 | 1300 |
| 2023-09-20 | 48.28 | $47.67 | 1900 |
| 2023-09-19 | 48.35 | $47.76 | 100 |
| 2023-09-18 | 48.41 | $47.99 | 345 |
| 2023-09-15 | 48.44 | $47.81 | 1500 |
| 2023-09-14 | 48.49 | $48.31 | 1000 |
| 2023-09-13 | 48.48 | $47.90 | 900 |
| 2023-09-12 | 48.51 | $48.05 | 1500 |
| 2023-09-11 | 48.53 | $48.48 | 1322 |
| 2023-09-08 | 48.51 | $48.10 | 1900 |
| 2023-09-07 | 48.52 | $48.45 | 2600 |
| 2023-09-06 | 48.50 | $48.96 | 1600 |
| 2023-09-05 | 48.43 | $49.12 | 746 |
| 2023-09-01 | 48.33 | $49.70 | 1800 |
| 2023-08-31 | 48.18 | $49.54 | 1500 |
| 2023-08-30 | 48.04 | $49.23 | 19746 |
| 2023-08-29 | 47.93 | $48.85 | 1943 |
| 2023-08-28 | 47.85 | $48.35 | 1700 |
| 2023-08-25 | 47.83 | $48.01 | 1334 |
| 2023-08-24 | 47.85 | $47.47 | 2500 |
| 2023-08-23 | 47.93 | $48.21 | 2000 |
| 2023-08-22 | 47.94 | $47.76 | 79722 |
| 2023-08-21 | 47.99 | $47.64 | 400 |
| 2023-08-18 | 48.07 | $47.00 | 3000 |
| 2023-08-17 | 48.21 | $46.83 | 5200 |
| 2023-08-16 | 48.38 | $47.31 | 1216 |
| 2023-08-15 | 48.52 | $47.71 | 1400 |
| 2023-08-14 | 48.62 | $48.29 | 509 |
| 2023-08-11 | 48.67 | $48.17 | 224 |
| 2023-08-10 | 48.74 | $48.09 | 2100 |
| 2023-08-09 | 48.81 | $48.07 | 3417 |
| 2023-08-08 | 48.90 | $48.17 | 2413 |
| 2023-08-07 | 48.97 | $48.69 | 1924 |
| 2023-08-04 | 49.00 | $48.43 | 229 |
| 2023-08-03 | 49.05 | $48.83 | 528 |
| 2023-08-02 | 49.06 | $48.86 | 1144 |
| 2023-08-01 | 49.06 | $49.91 | 1623 |
| 2023-07-31 | 48.95 | $49.55 | 700 |
| 2023-07-28 | 48.88 | $48.96 | 600 |
| 2023-07-27 | 48.86 | $48.62 | 2311 |
| 2023-07-26 | 48.87 | $49.01 | 1708 |
| 2023-07-25 | 48.83 | $48.93 | 23038 |
| 2023-07-24 | 48.79 | $48.89 | 910 |
| 2023-07-21 | 48.75 | $48.93 | 600 |
| 2023-07-20 | 48.70 | $48.98 | 1400 |
| 2023-07-19 | 48.64 | $49.43 | 1800 |
| 2023-07-18 | 48.53 | $49.31 | 5328 |
| 2023-07-17 | 48.43 | $49.04 | 3000 |
| 2023-07-14 | 48.36 | $48.40 | 2200 |
| 2023-07-13 | 48.34 | $49.04 | 1100 |
| 2023-07-12 | 48.27 | $48.73 | 3000 |
| 2023-07-11 | 48.22 | $49.02 | 52610 |
| 2023-07-10 | 48.13 | $48.56 | 3600 |
| 2023-07-07 | 48.10 | $47.84 | 1801 |
| 2023-07-06 | 48.13 | $47.74 | 900 |
| 2023-07-05 | 48.17 | $48.47 | 2313 |
| 2023-07-03 | 48.13 | $48.78 | 1731 |
| 2023-06-30 | 48.07 | $48.87 | 1500 |
| 2023-06-29 | 47.98 | $48.45 | 3800 |
| 2023-06-28 | 47.93 | $47.74 | 425 |
| 2023-06-27 | 47.95 | $47.63 | 1700 |
| 2023-06-26 | 47.97 | $46.92 | 1232 |
| 2023-06-23 | 48.06 | $47.16 | 1545 |
| 2023-06-22 | 48.12 | $47.82 | 1115 |
| 2023-06-21 | 48.11 | $48.05 | 1200 |
| 2023-06-20 | 48.07 | $48.22 | 49100 |
| 2023-06-16 | 48.01 | $48.59 | 1200 |
| 2023-06-15 | 47.91 | $48.93 | 3800 |
| 2023-06-14 | 47.75 | $48.40 | 600 |
| 2023-06-13 | 47.63 | $48.80 | 434 |
| 2023-06-12 | 47.46 | $48.39 | 3637 |
| 2023-06-09 | 47.31 | $47.82 | 2500 |
| 2023-06-08 | 47.20 | $48.25 | 2017 |
| 2023-06-07 | 47.04 | $48.05 | 2000 |
| 2023-06-06 | 46.88 | $48.14 | 1200 |
| 2023-06-05 | 46.69 | $47.43 | 1997 |
| 2023-06-02 | 46.56 | $47.83 | 300 |
| 2023-06-01 | 46.37 | $47.36 | 928 |
| 2023-05-31 | 46.20 | $47.21 | 119 |
| 2023-05-30 | 46.04 | $47.11 | 612 |
| 2023-05-26 | 45.86 | $47.03 | 1000 |
| 2023-05-25 | 45.68 | $46.14 | 1100 |
| 2023-05-24 | 45.58 | $46.28 | 700 |
| 2023-05-23 | 45.46 | $46.34 | 1032 |
| 2023-05-22 | 45.31 | $46.93 | 2020 |
| 2023-05-19 | 45.11 | $46.39 | 536 |
| 2023-05-18 | 44.96 | $46.50 | 505 |
| 2023-05-17 | 44.79 | $45.90 | 300 |
| 2023-05-16 | 44.68 | $45.21 | 1100 |
| 2023-05-15 | 44.64 | $45.53 | 302 |
| 2023-05-12 | 44.58 | $45.01 | 400 |
| 2023-05-11 | 44.57 | $45.06 | 300 |
| 2023-05-10 | 44.57 | $45.29 | 249 |
| 2023-05-09 | 44.54 | $44.69 | 721 |
| 2023-05-08 | 44.59 | $44.56 | 605 |
| 2023-05-05 | 44.65 | $44.28 | 531 |
| 2023-05-04 | 44.74 | $43.41 | 6905 |
| 2023-05-03 | 44.93 | $43.57 | 2746 |
| 2023-05-02 | 45.11 | $43.54 | 1024 |
| 2023-05-01 | 45.31 | $44.30 | 444 |
| 2023-04-28 | 45.45 | $44.20 | 3800 |
| 2023-04-27 | 45.60 | $44.38 | 911 |
| 2023-04-26 | 45.74 | $44.03 | 1810 |
| 2023-04-25 | 45.91 | $44.35 | 636 |
| 2023-04-24 | 46.06 | $45.70 | 1118 |
| 2023-04-21 | 46.07 | $45.98 | 446 |
| 2023-04-20 | 46.05 | $45.85 | 5029 |
| 2023-04-19 | 46.03 | $46.03 | 703 |
| 2023-04-18 | 45.99 | $46.43 | 944 |
| 2023-04-17 | 45.89 | $46.53 | 400 |
| 2023-04-14 | 45.78 | $46.36 | 1635 |
| 2023-04-13 | 45.68 | $46.77 | 1645 |
| 2023-04-12 | 45.52 | $46.20 | 1500 |
| 2023-04-11 | 45.41 | $46.06 | 1633 |
| 2023-04-10 | 45.30 | $45.95 | 17848 |
| 2023-04-06 | 45.20 | $45.73 | 1400 |
| 2023-04-05 | 45.11 | $45.47 | 1400 |
| 2023-04-04 | 45.05 | $46.11 | 1312 |
| 2023-04-03 | 44.92 | $46.25 | 2437 |
| 2023-03-31 | 44.79 | $46.40 | 900 |
| 2023-03-30 | 44.64 | $45.33 | 1726 |
| 2023-03-29 | 44.61 | $45.10 | 3004 |
| 2023-03-28 | 44.59 | $44.64 | 500 |
| 2023-03-27 | 44.63 | $44.79 | 2636 |
| 2023-03-24 | 44.65 | $44.41 | 1847 |
| 2023-03-23 | 44.72 | $44.34 | 1300 |
| 2023-03-22 | 44.80 | $44.07 | 700 |
| 2023-03-21 | 44.92 | $44.87 | 1400 |
| 2023-03-20 | 44.97 | $44.17 | 2312 |
| 2023-03-17 | 45.09 | $43.85 | 1000 |
| 2023-03-16 | 45.26 | $44.54 | 2420 |
| 2023-03-15 | 45.38 | $44.11 | 3001 |
| 2023-03-14 | 45.55 | $44.68 | 1100 |
| 2023-03-13 | 45.67 | $43.81 | 3200 |
| 2023-03-10 | 45.89 | $44.04 | 1819 |
| 2023-03-09 | 46.10 | $45.06 | 3200 |
| 2023-03-08 | 46.21 | $46.05 | 900 |
| 2023-03-07 | 46.23 | $46.14 | 1000 |
| 2023-03-06 | 46.25 | $46.54 | 526 |
| 2023-03-03 | 46.23 | $46.90 | 1300 |
| 2023-03-02 | 46.17 | $46.28 | 9800 |
| 2023-03-01 | 46.18 | $45.68 | 4105 |
| 2023-02-28 | 46.25 | $45.72 | 1418 |
| 2023-02-27 | 46.30 | $45.77 | 608 |
| 2023-02-24 | 46.35 | $45.81 | 1600 |
| 2023-02-23 | 46.40 | $46.24 | 700 |
| 2023-02-22 | 46.39 | $45.98 | 1900 |
| 2023-02-21 | 46.40 | $45.82 | 4200 |
| 2023-02-17 | 46.43 | $46.67 | 4103 |
| 2023-02-16 | 46.35 | $46.53 | 1700 |
| 2023-02-15 | 46.28 | $47.36 | 1500 |
| 2023-02-14 | 46.11 | $46.91 | 2003 |
| 2023-02-13 | 45.97 | $46.46 | 2236 |
| 2023-02-10 | 45.87 | $46.05 | 2330 |
| 2023-02-09 | 45.79 | $45.93 | 1900 |
| 2023-02-08 | 45.71 | $46.35 | 1507 |
| 2023-02-07 | 45.58 | $46.80 | 1626 |
| 2023-02-06 | 45.39 | $46.22 | 800 |
| 2023-02-03 | 45.24 | $46.81 | 4233 |
| 2023-02-02 | 45.02 | $47.58 | 7100 |
| 2023-02-01 | 44.69 | $46.56 | 6500 |
| 2023-01-31 | 44.45 | $45.57 | 700 |
| 2023-01-30 | 44.29 | $44.77 | 423 |
| 2023-01-27 | 44.20 | $45.44 | 3127 |
| 2023-01-26 | 44.03 | $45.26 | 1227 |
| 2023-01-25 | 43.86 | $44.65 | 1500 |
| 2023-01-24 | 43.74 | $44.53 | 1000 |
| 2023-01-23 | 43.62 | $44.67 | 636 |
| 2023-01-20 | 43.48 | $44.00 | 1522 |
| 2023-01-19 | 43.40 | $43.25 | 649 |
| 2023-01-18 | 43.38 | $43.74 | 1821 |
| 2023-01-17 | 43.32 | $44.44 | 2405 |
| 2023-01-13 | 43.18 | $44.06 | 3800 |
| 2023-01-12 | 43.08 | $44.08 | 920 |
| 2023-01-11 | 42.98 | $43.92 | 2200 |
| 2023-01-10 | 42.89 | $43.44 | 1900 |
| 2023-01-09 | 42.85 | $43.01 | 8300 |
| 2023-01-06 | 42.85 | $43.11 | 1129 |
| 2023-01-05 | 42.84 | $42.42 | 2135 |
| 2023-01-04 | 42.90 | $43.24 | 2900 |
| 2023-01-03 | 42.88 | $42.99 | 1100 |
| 2022-12-30 | 42.90 | $42.98 | 6900 |
| 2022-12-29 | 42.93 | $42.96 | 1549 |
| 2022-12-28 | 42.97 | $41.88 | 600 |
| 2022-12-27 | 43.12 | $42.28 | 4923 |
| 2022-12-23 | 43.24 | $42.53 | 11700 |
| 2022-12-22 | 43.34 | $42.15 | 19111 |
| 2022-12-21 | 43.50 | $43.31 | 8500 |
| 2022-12-20 | 43.54 | $42.91 | 5013 |
| 2022-12-19 | 43.63 | $42.65 | 17042 |
| 2022-12-16 | 43.75 | $43.55 | 62200 |
| 2022-12-15 | 43.79 | $42.71 | 1930 |
| 2022-12-14 | 43.91 | $44.01 | 1648 |
| 2022-12-13 | 43.92 | $44.01 | 1700 |
| 2022-12-12 | 43.92 | $43.74 | 5600 |
| 2022-12-09 | 43.96 | $43.15 | 2200 |
| 2022-12-08 | 44.06 | $43.47 | 1600 |
| 2022-12-07 | 44.13 | $43.03 | 3037 |
| 2022-12-06 | 44.25 | $43.34 | 2700 |
| 2022-12-05 | 44.33 | $44.05 | 3502 |
| 2022-12-02 | 44.35 | $45.08 | 1300 |
| 2022-12-01 | 44.26 | $45.10 | 8448 |
| 2022-11-30 | 44.16 | $44.55 | 1602 |
| 2022-11-29 | 44.12 | $43.52 | 12528 |
| 2022-11-28 | 44.19 | $43.73 | 400 |
| 2022-11-25 | 44.26 | $44.58 | 100 |
| 2022-11-23 | 44.24 | $44.39 | 1642 |
| 2022-11-22 | 44.24 | $44.14 | 535 |
| 2022-11-21 | 44.28 | $44.07 | 700 |
| 2022-11-18 | 44.32 | $44.13 | 1700 |
| 2022-11-17 | 44.35 | $43.94 | 2400 |
| 2022-11-16 | 44.40 | $44.31 | 3640 |
| 2022-11-15 | 44.41 | $44.92 | 2200 |
| 2022-11-14 | 44.35 | $44.24 | 234 |
| 2022-11-11 | 44.34 | $45.04 | 2718 |
| 2022-11-10 | 44.24 | $44.87 | 6532 |
| 2022-11-09 | 44.14 | $42.59 | 2213 |
| 2022-11-08 | 44.26 | $44.12 | 2100 |
| 2022-11-07 | 44.21 | $43.68 | 700 |
| 2022-11-04 | 44.20 | $43.34 | 3939 |
| 2022-11-03 | 44.22 | $43.36 | 1000 |
| 2022-11-02 | 44.25 | $44.07 | 4438 |
| 2022-11-01 | 44.21 | $45.64 | 17700 |
| 2022-10-31 | 44.01 | $46.06 | 1348 |
| 2022-10-28 | 43.76 | $46.14 | 2609 |
| 2022-10-27 | 43.48 | $45.27 | 12922 |
| 2022-10-26 | 43.26 | $44.90 | 3823 |
| 2022-10-25 | 43.08 | $45.26 | 1000 |
| 2022-10-24 | 42.84 | $44.15 | 15905 |
| 2022-10-21 | 42.70 | $43.90 | 4827 |
| 2022-10-20 | 42.57 | $43.02 | 2116 |
| 2022-10-19 | 42.53 | $42.85 | 2800 |
| 2022-10-18 | 42.51 | $43.34 | 1041 |
| 2022-10-17 | 42.45 | $42.31 | 1500 |
| 2022-10-14 | 42.51 | $40.73 | 9400 |
| 2022-10-13 | 42.74 | $41.92 | 10500 |
| 2022-10-12 | 42.87 | $41.26 | 9119 |
| 2022-10-11 | 43.09 | $41.84 | 11400 |
| 2022-10-10 | 43.27 | $42.28 | 2233 |
| 2022-10-07 | 43.44 | $43.00 | 3706 |
| 2022-10-06 | 43.56 | $44.27 | 7100 |
| 2022-10-05 | 43.57 | $44.49 | 2700 |
| 2022-10-04 | 43.56 | $44.66 | 19610 |
| 2022-10-03 | 43.53 | $42.90 | 3330 |
| 2022-09-30 | 43.68 | $41.62 | 2000 |
| 2022-09-29 | 43.97 | $41.89 | 2814 |
| 2022-09-28 | 44.25 | $42.86 | 12600 |
| 2022-09-27 | 44.46 | $41.97 | 4100 |
| 2022-09-26 | 44.78 | $41.88 | 3130 |
| 2022-09-23 | 45.13 | $42.25 | 2000 |
| 2022-09-22 | 45.48 | $43.33 | 2326 |
| 2022-09-21 | 45.74 | $44.49 | 10600 |
| 2022-09-20 | 45.91 | $44.88 | 1400 |
| 2022-09-19 | 46.05 | $45.42 | 1300 |
| 2022-09-16 | 46.16 | $45.00 | 1228 |
| 2022-09-15 | 46.33 | $45.82 | 300 |
| 2022-09-14 | 46.43 | $46.47 | 3025 |
| 2022-09-13 | 46.49 | $46.14 | 2014 |
| 2022-09-12 | 46.60 | $47.76 | 815 |
| 2022-09-09 | 46.56 | $47.06 | 1900 |
| 2022-09-08 | 46.59 | $45.85 | 2101 |
| 2022-09-07 | 46.75 | $45.44 | 1700 |
| 2022-09-06 | 46.96 | $44.62 | 4339 |
| 2022-09-02 | 47.27 | $44.73 | 1220 |
| 2022-09-01 | 47.57 | $45.15 | 2600 |
| 2022-08-31 | 47.85 | $46.20 | 2600 |
| 2022-08-30 | 48.03 | $46.44 | 1906 |
| 2022-08-29 | 48.20 | $46.95 | 2127 |
| 2022-08-26 | 48.31 | $47.28 | 1215 |
| 2022-08-25 | 48.39 | $48.77 | 236 |
| 2022-08-24 | 48.31 | $47.89 | 25200 |
| 2022-08-23 | 48.30 | $47.44 | 1429 |
| 2022-08-22 | 48.33 | $47.26 | 700 |
| 2022-08-19 | 48.36 | $48.38 | 2001 |
| 2022-08-18 | 48.26 | $49.40 | 128 |
| 2022-08-17 | 48.06 | $49.07 | 1400 |
| 2022-08-16 | 47.87 | $49.84 | 1500 |
| 2022-08-15 | 47.58 | $49.74 | 2100 |
| 2022-08-12 | 47.27 | $49.52 | 2700 |
| 2022-08-11 | 46.95 | $48.40 | 2000 |
| 2022-08-10 | 46.72 | $48.76 | 3100 |
| 2022-08-09 | 46.42 | $47.19 | 500 |
| 2022-08-08 | 46.26 | $47.58 | 3502 |
| 2022-08-05 | 46.05 | $47.63 | 1445 |
| 2022-08-04 | 45.82 | $47.41 | 1108 |
| 2022-08-03 | 45.60 | $47.80 | 2036 |
| 2022-08-02 | 45.33 | $46.82 | 1701 |
| 2022-08-01 | 45.14 | $46.58 | 910 |
| 2022-07-29 | 44.96 | $46.47 | 1700 |
| 2022-07-28 | 44.78 | $45.90 | 500 |
| 2022-07-27 | 44.65 | $45.13 | 24422 |
| 2022-07-26 | 44.59 | $44.48 | 831 |
| 2022-07-25 | 44.59 | $45.23 | 1800 |
| 2022-07-22 | 44.52 | $45.29 | 900 |
| 2022-07-21 | 44.44 | $46.08 | 1734 |
| 2022-07-20 | 44.27 | $45.55 | 718 |
| 2022-07-19 | 44.15 | $44.70 | 2500 |
| 2022-07-18 | 44.09 | $43.35 | 1243 |
| 2022-07-15 | 44.16 | $43.59 | 1738 |
| 2022-07-14 | 44.21 | $42.95 | 1800 |
| 2022-07-13 | 44.32 | $43.51 | 7100 |
| 2022-07-12 | 44.38 | $43.73 | 842 |
| 2022-07-11 | 44.43 | $44.38 | 2412 |
| 2022-07-08 | 44.42 | $45.39 | 1013 |
| 2022-07-07 | 44.33 | $45.46 | 500 |
| 2022-07-06 | 44.25 | $44.44 | 5839 |
| 2022-07-05 | 44.28 | $44.52 | 2532 |
| 2022-07-01 | 44.32 | $44.37 | 6406 |
| 2022-06-30 | 44.38 | $44.02 | 2937 |
| 2022-06-29 | 44.50 | $43.97 | 4200 |
| 2022-06-28 | 44.63 | $44.27 | 6100 |
| 2022-06-27 | 44.75 | $45.11 | 10412 |
| 2022-06-24 | 44.80 | $45.31 | 2400 |
| 2022-06-23 | 44.83 | $44.16 | 5033 |
| 2022-06-22 | 44.97 | $43.61 | 7640 |
| 2022-06-21 | 45.18 | $43.68 | 3900 |
| 2022-06-17 | 45.38 | $42.87 | 5822 |
| 2022-06-16 | 45.67 | $42.21 | 2900 |
| 2022-06-15 | 46.03 | $44.13 | 6641 |
| 2022-06-14 | 46.22 | $43.38 | 3400 |
| 2022-06-13 | 46.49 | $43.69 | 1923 |
| 2022-06-10 | 46.74 | $45.49 | 940 |
| 2022-06-09 | 46.80 | $46.65 | 1900 |
| 2022-06-08 | 46.74 | $47.61 | 700 |
| 2022-06-07 | 46.57 | $48.25 | 1600 |
| 2022-06-06 | 46.32 | $47.55 | 5407 |
| 2022-06-03 | 46.13 | $47.60 | 7315 |
| 2022-06-02 | 45.93 | $47.97 | 4703 |
| 2022-06-01 | 45.70 | $46.84 | 3500 |
| 2022-05-31 | 45.59 | $46.94 | 800 |
| 2022-05-27 | 45.47 | $47.84 | 13200 |
| 2022-05-26 | 45.27 | $46.36 | 1200 |
| 2022-05-25 | 45.22 | $45.58 | 3900 |
| 2022-05-24 | 45.25 | $45.00 | 2500 |
| 2022-05-23 | 45.36 | $45.63 | 14945 |
| 2022-05-20 | 45.43 | $44.71 | 13731 |
| 2022-05-19 | 45.61 | $44.67 | 5537 |
| 2022-05-18 | 45.82 | $44.67 | 930 |
| 2022-05-17 | 46.07 | $45.97 | 2500 |
| 2022-05-16 | 46.23 | $44.97 | 534 |
| 2022-05-13 | 46.51 | $45.08 | 2700 |
| 2022-05-12 | 46.82 | $43.43 | 6817 |
| 2022-05-11 | 47.33 | $43.28 | 6745 |
| 2022-05-10 | 47.89 | $44.25 | 4920 |
| 2022-05-09 | 48.39 | $43.96 | 4728 |
| 2022-05-06 | 48.96 | $46.20 | 5829 |
| 2022-05-05 | 49.34 | $47.34 | 6900 |
| 2022-05-04 | 49.63 | $49.15 | 19200 |
| 2022-05-03 | 49.76 | $48.04 | 3800 |
| 2022-05-02 | 50.03 | $48.03 | 4549 |
| 2022-04-29 | 50.32 | $47.49 | 1300 |
| 2022-04-28 | 50.69 | $48.76 | 4532 |
| 2022-04-27 | 50.95 | $48.28 | 3409 |
| 2022-04-26 | 51.29 | $48.76 | 3300 |
| 2022-04-25 | 51.60 | $50.08 | 4900 |
| 2022-04-22 | 51.80 | $49.80 | 4100 |
| 2022-04-21 | 52.04 | $50.68 | 4529 |
| 2022-04-20 | 52.20 | $52.27 | 2200 |
| 2022-04-19 | 52.22 | $52.37 | 2200 |
| 2022-04-18 | 52.22 | $51.69 | 1700 |
| 2022-04-14 | 52.29 | $52.24 | 1600 |
| 2022-04-13 | 52.29 | $52.58 | 1000 |
| 2022-04-12 | 52.25 | $51.50 | 5015 |
| 2022-04-11 | 52.30 | $51.34 | 2000 |
| 2022-04-08 | 52.36 | $51.36 | 2402 |
| 2022-04-07 | 52.39 | $52.04 | 2100 |
| 2022-04-06 | 52.36 | $51.69 | 4600 |
| 2022-04-05 | 52.35 | $52.42 | 2200 |
| 2022-04-04 | 52.26 | $53.36 | 3317 |
| 2022-04-01 | 52.06 | $52.90 | 6604 |
| 2022-03-31 | 51.89 | $52.70 | 15028 |
| 2022-03-30 | 51.74 | $53.04 | 2100 |
| 2022-03-29 | 51.54 | $53.30 | 5700 |
| 2022-03-28 | 51.31 | $52.97 | 6301 |
| 2022-03-25 | 51.09 | $53.07 | 2044 |
| 2022-03-24 | 50.85 | $53.04 | 28300 |
| 2022-03-23 | 50.59 | $52.23 | 8633 |
| 2022-03-22 | 50.37 | $52.62 | 5516 |
| 2022-03-21 | 50.09 | $51.73 | 5317 |
| 2022-03-18 | 49.88 | $51.52 | 5600 |
| 2022-03-17 | 49.66 | $50.80 | 19100 |
| 2022-03-16 | 49.50 | $49.61 | 4700 |
| 2022-03-15 | 49.46 | $48.96 | 7200 |
| 2022-03-14 | 49.47 | $48.09 | 3100 |
| 2022-03-11 | 49.56 | $49.27 | 6300 |
| 2022-03-10 | 49.53 | $50.12 | 4007 |
| 2022-03-09 | 49.42 | $50.22 | 7133 |
| 2022-03-08 | 49.29 | $49.29 | 12000 |
| 2022-03-07 | 49.23 | $50.08 | 5500 |
| 2022-03-04 | 49.09 | $50.47 | 7222 |
| 2022-03-03 | 48.90 | $50.79 | 17439 |
| 2022-03-02 | 48.66 | $51.49 | 10800 |
| 2022-03-01 | 48.34 | $50.50 | 8900 |
| 2022-02-28 | 48.10 | $50.75 | 10100 |
| 2022-02-25 | 47.82 | $48.96 | 12804 |
| 2022-02-24 | 47.69 | $48.25 | 7000 |
| 2022-02-23 | 47.62 | $45.78 | 1044 |
| 2022-02-22 | 47.79 | $46.78 | 4000 |
| 2022-02-18 | 47.88 | $47.22 | 2341 |
| 2022-02-17 | 47.93 | $47.78 | 515 |
| 2022-02-16 | 47.93 | $48.81 | 1716 |
| 2022-02-15 | 47.83 | $48.61 | 200 |
| 2022-02-14 | 47.75 | $47.68 | 12700 |
| 2022-02-11 | 47.77 | $47.87 | 1000 |
| 2022-02-10 | 47.78 | $48.49 | 2600 |
| 2022-02-09 | 47.74 | $48.97 | 1200 |
| 2022-02-08 | 47.67 | $48.20 | 1900 |
| 2022-02-07 | 47.69 | $47.51 | 3800 |
| 2022-02-04 | 47.78 | $47.35 | 2700 |
| 2022-02-03 | 47.91 | $46.98 | 2500 |
| 2022-02-02 | 48.08 | $47.79 | 1409 |
| 2022-02-01 | 48.21 | $48.15 | 2338 |
| 2022-01-31 | 48.32 | $47.82 | 1445 |
| 2022-01-28 | 48.48 | $46.41 | 1200 |
| 2022-01-27 | 48.80 | $45.79 | 3914 |
| 2022-01-26 | 49.22 | $46.62 | 5900 |
| 2022-01-25 | 49.59 | $47.12 | 6300 |
| 2022-01-24 | 49.94 | $48.39 | 17615 |
| 2022-01-21 | 50.18 | $47.93 | 5000 |
| 2022-01-20 | 50.49 | $48.64 | 3912 |
| 2022-01-19 | 50.74 | $48.88 | 5732 |
| 2022-01-18 | 50.98 | $49.12 | 2319 |
| 2022-01-14 | 51.20 | $49.97 | 447 |
| 2022-01-13 | 51.34 | $49.81 | 3000 |
| 2022-01-12 | 51.51 | $50.70 | 2700 |
| 2022-01-11 | 51.59 | $51.24 | 1730 |
| 2022-01-10 | 51.61 | $50.63 | 3200 |
| 2022-01-07 | 51.69 | $50.60 | 3146 |
| 2022-01-06 | 51.78 | $50.78 | 2131 |
| 2022-01-05 | 51.86 | $50.72 | 3600 |
| 2022-01-04 | 51.94 | $52.23 | 3802 |
| 2022-01-03 | 51.87 | $52.42 | 419 |
| 2021-12-31 | 51.77 | $52.46 | 1200 |
| 2021-12-30 | 51.65 | $52.69 | 7500 |
| 2021-12-29 | 51.50 | $52.60 | 2343 |
| 2021-12-28 | 51.34 | $52.68 | 6400 |
| 2021-12-27 | 51.18 | $52.82 | 5549 |
| 2021-12-23 | 51.00 | $52.33 | 3645 |
| 2021-12-22 | 50.86 | $51.74 | 3200 |
| 2021-12-21 | 50.79 | $51.50 | 3900 |
| 2021-12-20 | 50.75 | $50.17 | 4600 |
| 2021-12-17 | 50.85 | $50.88 | 5000 |
| 2021-12-16 | 50.90 | $50.45 | 4200 |
| 2021-12-15 | 51.01 | $51.35 | 1900 |
| 2021-12-14 | 51.06 | $50.08 | 1721 |
| 2021-12-13 | 51.24 | $50.78 | 4336 |
| 2021-12-10 | 51.38 | $51.01 | 4233 |
| 2021-12-09 | 51.52 | $50.94 | 844 |
| 2021-12-08 | 51.69 | $51.57 | 3644 |
| 2021-12-07 | 51.81 | $51.05 | 1500 |
| 2021-12-06 | 52.00 | $50.03 | 3508 |
| 2021-12-03 | 52.33 | $49.59 | 2400 |
| 2021-12-02 | 52.71 | $50.48 | 5900 |
| 2021-12-01 | 53.04 | $49.54 | 2200 |
| 2021-11-30 | 53.47 | $50.93 | 3300 |
| 2021-11-29 | 53.79 | $52.02 | 4200 |
| 2021-11-26 | 54.01 | $51.64 | 1900 |
| 2021-11-24 | 54.28 | $52.98 | 400 |
| 2021-11-23 | 54.41 | $52.60 | 1920 |
| 2021-11-22 | 54.58 | $52.93 | 6300 |
| 2021-11-19 | 54.73 | $53.87 | 5000 |
| 2021-11-18 | 54.78 | $54.34 | 619 |
| 2021-11-17 | 54.79 | $54.88 | 5500 |
| 2021-11-16 | 54.74 | $54.82 | 600 |
| 2021-11-15 | 54.69 | $54.76 | 2346 |
| 2021-11-12 | 54.63 | $55.22 | 1100 |
| 2021-11-11 | 54.52 | $54.92 | 1424 |
| 2021-11-10 | 54.42 | $54.84 | 2000 |
| 2021-11-09 | 54.32 | $55.81 | 8240 |
| 2021-11-08 | 54.11 | $56.01 | 3200 |
| 2021-11-05 | 53.86 | $55.75 | 1300 |
| 2021-11-04 | 53.61 | $55.07 | 700 |
| 2021-11-03 | 53.40 | $54.71 | 9000 |
| 2021-11-02 | 53.22 | $54.09 | 9300 |
| 2021-11-01 | 53.07 | $54.04 | 9333 |
| 2021-10-29 | 52.92 | $53.71 | 1242 |
| 2021-10-28 | 52.78 | $53.02 | 500 |
| 2021-10-27 | 52.69 | $52.48 | 1500 |
| 2021-10-26 | 52.65 | $53.07 | 1541 |
| 2021-10-25 | 52.54 | $53.74 | 2000 |
| 2021-10-22 | 52.36 | $53.58 | 1430 |
| 2021-10-21 | 52.18 | $53.71 | 800 |
| 2021-10-20 | 51.98 | $53.44 | 1448 |
| 2021-10-19 | 51.80 | $53.20 | 3100 |
| 2021-10-18 | 51.63 | $52.95 | 700 |
| 2021-10-15 | 51.47 | $52.82 | 1500 |
| 2021-10-14 | 51.32 | $52.61 | 1720 |
| 2021-10-13 | 51.18 | $51.95 | 2324 |
| 2021-10-12 | 51.11 | $51.51 | 1900 |
| 2021-10-11 | 51.09 | $51.29 | 100 |
| 2021-10-08 | 51.09 | $51.41 | 300 |
| 2021-10-07 | 51.08 | $51.62 | 200 |
| 2021-10-06 | 51.05 | $50.83 | 1110 |
| 2021-10-05 | 51.11 | $50.62 | 1900 |
| 2021-10-04 | 51.21 | $50.23 | 3943 |
| 2021-10-01 | 51.35 | $51.04 | 1400 |
| 2021-09-30 | 51.43 | $50.37 | 2215 |
| 2021-09-29 | 51.59 | $50.58 | 2018 |
| 2021-09-28 | 51.74 | $50.64 | 2100 |
| 2021-09-27 | 51.90 | $51.86 | 20700 |
| 2021-09-24 | 51.95 | $52.01 | 806 |
| 2021-09-23 | 51.99 | $51.97 | 2800 |
| 2021-09-22 | 52.03 | $51.12 | 6421 |
| 2021-09-21 | 52.16 | $50.47 | 13800 |
| 2021-09-20 | 52.36 | $50.63 | 9114 |
| 2021-09-17 | 52.54 | $51.75 | 1300 |
| 2021-09-16 | 52.60 | $52.09 | 3834 |
| 2021-09-15 | 52.63 | $52.20 | 1446 |
| 2021-09-14 | 52.63 | $51.83 | 4931 |
| 2021-09-13 | 52.67 | $52.39 | 7935 |
| 2021-09-10 | 52.65 | $52.08 | 1007 |
| 2021-09-09 | 52.66 | $52.66 | 2125 |
| 2021-09-08 | 52.61 | $52.65 | 4700 |
| 2021-09-07 | 52.55 | $53.18 | 2148 |
| 2021-09-03 | 52.44 | $53.75 | 1100 |
| 2021-09-02 | 52.26 | $53.65 | 2300 |
| 2021-09-01 | 52.08 | $53.26 | 1100 |
| 2021-08-31 | 51.93 | $53.29 | 1300 |
| 2021-08-30 | 51.77 | $53.37 | 2800 |
| 2021-08-27 | 51.59 | $53.23 | 5024 |
| 2021-08-26 | 51.43 | $52.44 | 4041 |
| 2021-08-25 | 51.34 | $52.55 | 2122 |
| 2021-08-24 | 51.24 | $52.19 | 133107 |
| 2021-08-23 | 51.17 | $51.36 | 5526 |
| 2021-08-20 | 51.18 | $50.54 | 1900 |
| 2021-08-19 | 51.27 | $49.93 | 3010 |
| 2021-08-18 | 51.43 | $50.28 | 10600 |
| 2021-08-17 | 51.56 | $50.58 | 2105 |
| 2021-08-16 | 51.66 | $51.10 | 6400 |
| 2021-08-13 | 51.71 | $51.51 | 3728 |
| 2021-08-12 | 51.71 | $51.81 | 515 |
| 2021-08-11 | 51.67 | $51.52 | 3334 |
| 2021-08-10 | 51.66 | $51.50 | 1101 |
| 2021-08-09 | 51.66 | $51.60 | 1025 |
| 2021-08-06 | 51.64 | $51.59 | 1436 |
| 2021-08-05 | 51.63 | $51.68 | 2019 |
| 2021-08-04 | 51.60 | $51.54 | 2717 |
| 2021-08-03 | 51.59 | $52.04 | 2100 |
| 2021-08-02 | 51.54 | $52.18 | 1400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.51
2026-07-30
Close Price
$105.43
Vol: 5109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.67
Average
61.28
Maximum
116.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 106.51 | $105.43 | 5109 |
| 2026-07-29 | 106.84 | $102.53 | 14800 |
| 2026-07-28 | 107.83 | $106.78 | 7307 |
| 2026-07-27 | 108.08 | $107.64 | 5551 |
| 2026-07-24 | 108.20 | $106.44 | 5127 |
| 2026-07-23 | 108.59 | $106.91 | 5700 |
| 2026-07-22 | 108.95 | $106.85 | 7546 |
| 2026-07-21 | 109.37 | $107.86 | 17012 |
| 2026-07-20 | 109.65 | $107.19 | 5530 |
| 2026-07-17 | 110.11 | $107.50 | 9420 |
| 2026-07-16 | 110.57 | $107.30 | 4900 |
| 2026-07-15 | 111.15 | $109.50 | 13000 |
| 2026-07-14 | 111.34 | $111.15 | 4947 |
| 2026-07-13 | 111.22 | $108.50 | 7201 |
| 2026-07-10 | 111.62 | $110.21 | 13128 |
| 2026-07-09 | 111.71 | $112.19 | 6225 |
| 2026-07-08 | 111.39 | $110.90 | 4900 |
| 2026-07-07 | 111.29 | $111.75 | 4935 |
| 2026-07-06 | 110.97 | $114.36 | 8900 |
| 2026-07-02 | 110.05 | $112.69 | 8800 |
| 2026-07-01 | 109.32 | $113.24 | 5500 |
| 2026-06-30 | 108.34 | $112.37 | 9700 |
| 2026-06-29 | 107.39 | $109.03 | 8631 |
| 2026-06-26 | 106.99 | $105.46 | 6120 |
| 2026-06-25 | 107.28 | $103.38 | 10900 |
| 2026-06-24 | 108.04 | $103.27 | 5800 |
| 2026-06-23 | 108.95 | $104.72 | 7836 |
| 2026-06-22 | 109.69 | $104.88 | 8300 |
| 2026-06-18 | 110.50 | $106.85 | 7935 |
| 2026-06-17 | 111.01 | $106.98 | 5552 |
| 2026-06-16 | 111.57 | $107.24 | 6000 |
| 2026-06-15 | 112.15 | $109.28 | 24135 |
| 2026-06-12 | 112.36 | $108.56 | 7205 |
| 2026-06-11 | 112.75 | $110.55 | 8719 |
| 2026-06-10 | 112.75 | $105.04 | 5514 |
| 2026-06-09 | 113.89 | $106.55 | 11615 |
| 2026-06-08 | 114.87 | $109.10 | 4048 |
| 2026-06-05 | 115.44 | $109.14 | 23811 |
| 2026-06-04 | 116.05 | $116.42 | 14007 |
| 2026-06-03 | 115.18 | $114.50 | 17615 |
| 2026-06-02 | 114.55 | $118.50 | 7418 |
| 2026-06-01 | 112.93 | $117.12 | 10251 |
| 2026-05-29 | 111.30 | $117.08 | 9750 |
| 2026-05-28 | 109.39 | $115.77 | 15700 |
| 2026-05-27 | 107.41 | $111.62 | 7700 |
| 2026-05-26 | 105.97 | $111.87 | 13652 |
| 2026-05-22 | 104.21 | $108.30 | 11100 |
| 2026-05-21 | 102.89 | $104.31 | 4600 |
| 2026-05-20 | 102.19 | $104.12 | 5927 |
| 2026-05-19 | 101.40 | $101.55 | 5600 |
| 2026-05-18 | 101.00 | $102.37 | 5510 |
| 2026-05-15 | 100.34 | $100.67 | 5423 |
| 2026-05-14 | 99.92 | $102.75 | 6200 |
| 2026-05-13 | 98.98 | $100.26 | 3122 |
| 2026-05-12 | 98.39 | $99.87 | 6338 |
| 2026-05-11 | 97.78 | $100.58 | 11400 |
| 2026-05-08 | 96.90 | $99.39 | 6472 |
| 2026-05-07 | 96.12 | $97.02 | 10206 |
| 2026-05-06 | 95.71 | $97.66 | 6603 |
| 2026-05-05 | 95.08 | $95.80 | 4620 |
| 2026-05-04 | 94.73 | $95.37 | 13936 |
| 2026-05-01 | 94.41 | $95.09 | 3173 |
| 2026-04-30 | 94.09 | $94.85 | 4823 |
| 2026-04-29 | 93.76 | $92.13 | 4152 |
| 2026-04-28 | 93.94 | $92.76 | 18214 |
| 2026-04-27 | 94.00 | $93.28 | 3809 |
| 2026-04-24 | 93.96 | $93.24 | 10638 |
| 2026-04-23 | 93.91 | $93.65 | 17416 |
| 2026-04-22 | 93.75 | $96.08 | 31700 |
| 2026-04-21 | 93.05 | $95.24 | 8100 |
| 2026-04-20 | 92.40 | $95.42 | 3400 |
| 2026-04-17 | 91.59 | $94.77 | 24500 |
| 2026-04-16 | 90.80 | $94.52 | 6705 |
| 2026-04-15 | 89.92 | $92.36 | 8333 |
| 2026-04-14 | 89.35 | $91.08 | 7119 |
| 2026-04-13 | 88.96 | $91.26 | 12802 |
| 2026-04-10 | 88.46 | $88.64 | 7001 |
| 2026-04-09 | 88.44 | $89.66 | 5723 |
| 2026-04-08 | 88.21 | $91.73 | 9600 |
| 2026-04-07 | 87.50 | $89.74 | 6800 |
| 2026-04-06 | 87.10 | $89.65 | 12041 |
| 2026-04-02 | 86.66 | $89.32 | 6032 |
| 2026-04-01 | 86.22 | $86.96 | 8228 |
| 2026-03-31 | 86.22 | $85.54 | 5700 |
| 2026-03-30 | 86.53 | $82.07 | 9500 |
| 2026-03-27 | 87.62 | $84.24 | 14100 |
| 2026-03-26 | 88.44 | $87.16 | 18500 |
| 2026-03-25 | 88.78 | $89.51 | 7000 |
| 2026-03-24 | 88.68 | $88.04 | 11800 |
| 2026-03-23 | 88.87 | $89.21 | 14800 |
| 2026-03-20 | 88.86 | $87.19 | 8343 |
| 2026-03-19 | 89.27 | $89.21 | 13726 |
| 2026-03-18 | 89.32 | $89.10 | 7043 |
| 2026-03-17 | 89.41 | $90.50 | 10325 |
| 2026-03-16 | 89.21 | $88.49 | 10100 |
| 2026-03-13 | 89.42 | $88.10 | 11739 |
| 2026-03-12 | 89.73 | $88.93 | 10443 |
| 2026-03-11 | 89.93 | $90.24 | 9927 |
| 2026-03-10 | 89.88 | $89.85 | 13600 |
| 2026-03-09 | 89.91 | $90.58 | 62511 |
| 2026-03-06 | 89.80 | $90.05 | 7500 |
| 2026-03-05 | 89.77 | $90.56 | 12748 |
| 2026-03-04 | 89.64 | $91.41 | 16200 |
| 2026-03-03 | 89.30 | $90.35 | 11401 |
| 2026-03-02 | 89.14 | $90.64 | 11512 |
| 2026-02-27 | 88.90 | $88.43 | 4750 |
| 2026-02-26 | 89.08 | $89.69 | 10738 |
| 2026-02-25 | 89.04 | $88.76 | 7613 |
| 2026-02-24 | 89.19 | $88.93 | 4400 |
| 2026-02-23 | 89.33 | $87.45 | 11100 |
| 2026-02-20 | 89.81 | $89.25 | 7515 |
| 2026-02-19 | 89.99 | $91.27 | 12300 |
| 2026-02-18 | 89.77 | $89.83 | 5236 |
| 2026-02-17 | 89.83 | $88.68 | 8227 |
| 2026-02-13 | 90.15 | $89.10 | 12800 |
| 2026-02-12 | 90.43 | $87.23 | 19729 |
| 2026-02-11 | 91.15 | $88.67 | 13800 |
| 2026-02-10 | 91.68 | $90.72 | 8519 |
| 2026-02-09 | 91.87 | $91.40 | 9631 |
| 2026-02-06 | 91.94 | $89.24 | 7951 |
| 2026-02-05 | 92.47 | $85.12 | 15400 |
| 2026-02-04 | 93.96 | $88.32 | 10429 |
| 2026-02-03 | 95.01 | $91.67 | 5300 |
| 2026-02-02 | 95.50 | $91.57 | 10338 |
| 2026-01-30 | 96.09 | $92.06 | 8957 |
| 2026-01-29 | 96.65 | $94.11 | 10300 |
| 2026-01-28 | 96.86 | $96.15 | 7406 |
| 2026-01-27 | 96.65 | $96.98 | 5000 |
| 2026-01-26 | 96.21 | $94.60 | 11200 |
| 2026-01-23 | 96.19 | $95.71 | 11100 |
| 2026-01-22 | 95.90 | $96.62 | 13145 |
| 2026-01-21 | 95.37 | $95.33 | 16100 |
| 2026-01-20 | 95.00 | $94.51 | 13200 |
| 2026-01-16 | 94.72 | $96.85 | 13800 |
| 2026-01-15 | 93.89 | $96.55 | 14600 |
| 2026-01-14 | 92.97 | $95.64 | 5833 |
| 2026-01-13 | 92.08 | $94.94 | 12600 |
| 2026-01-12 | 91.18 | $94.72 | 15400 |
| 2026-01-09 | 90.16 | $93.46 | 43200 |
| 2026-01-08 | 89.24 | $92.07 | 42706 |
| 2026-01-07 | 88.44 | $90.81 | 11648 |
| 2026-01-06 | 87.78 | $91.28 | 9500 |
| 2026-01-05 | 86.91 | $89.61 | 35200 |
| 2026-01-02 | 86.25 | $86.62 | 8500 |
| 2025-12-31 | 86.10 | $85.33 | 4100 |
| 2025-12-30 | 86.20 | $86.12 | 11540 |
| 2025-12-29 | 86.15 | $86.17 | 7000 |
| 2025-12-26 | 86.07 | $86.49 | 8700 |
| 2025-12-24 | 85.91 | $87.29 | 2200 |
| 2025-12-23 | 85.55 | $87.53 | 3715 |
| 2025-12-22 | 85.08 | $87.59 | 9842 |
| 2025-12-19 | 84.52 | $85.66 | 6130 |
| 2025-12-18 | 84.27 | $83.56 | 4900 |
| 2025-12-17 | 84.44 | $82.32 | 7008 |
| 2025-12-16 | 84.88 | $84.25 | 7500 |
| 2025-12-15 | 84.99 | $84.88 | 3308 |
| 2025-12-12 | 84.99 | $86.14 | 3500 |
| 2025-12-11 | 84.72 | $88.30 | 8235 |
| 2025-12-10 | 83.95 | $86.69 | 4600 |
| 2025-12-09 | 83.39 | $85.76 | 5600 |
| 2025-12-08 | 82.95 | $85.33 | 3400 |
| 2025-12-05 | 82.53 | $84.54 | 35219 |
| 2025-12-04 | 82.21 | $85.32 | 2817 |
| 2025-12-03 | 81.68 | $83.59 | 1819 |
| 2025-12-02 | 81.44 | $82.15 | 5000 |
| 2025-12-01 | 81.48 | $81.44 | 3036 |
| 2025-11-28 | 81.68 | $83.24 | 741 |
| 2025-11-26 | 81.54 | $82.56 | 12922 |
| 2025-11-25 | 81.53 | $82.51 | 5000 |
| 2025-11-24 | 81.54 | $81.22 | 3722 |
| 2025-11-21 | 81.84 | $79.47 | 6200 |
| 2025-11-20 | 82.57 | $78.67 | 6738 |
| 2025-11-19 | 83.59 | $81.27 | 8033 |
| 2025-11-18 | 84.24 | $81.45 | 7700 |
| 2025-11-17 | 84.96 | $81.31 | 7339 |
| 2025-11-14 | 85.83 | $82.96 | 7407 |
| 2025-11-13 | 86.49 | $82.94 | 12200 |
| 2025-11-12 | 87.27 | $86.10 | 6100 |
| 2025-11-11 | 87.51 | $86.84 | 3226 |
| 2025-11-10 | 87.62 | $87.19 | 14720 |
| 2025-11-07 | 87.68 | $85.92 | 8100 |
| 2025-11-06 | 88.02 | $85.34 | 11737 |
| 2025-11-05 | 88.52 | $86.62 | 3300 |
| 2025-11-04 | 88.84 | $86.16 | 18800 |
| 2025-11-03 | 89.30 | $88.29 | 17400 |
| 2025-10-31 | 89.38 | $88.66 | 3823 |
| 2025-10-30 | 89.38 | $87.36 | 9128 |
| 2025-10-29 | 89.65 | $88.09 | 6503 |
| 2025-10-28 | 89.80 | $89.38 | 5015 |
| 2025-10-27 | 89.70 | $89.77 | 13200 |
| 2025-10-24 | 89.48 | $89.74 | 9319 |
| 2025-10-23 | 89.23 | $88.63 | 5700 |
| 2025-10-22 | 89.16 | $86.73 | 10022 |
| 2025-10-21 | 89.47 | $88.89 | 7700 |
| 2025-10-20 | 89.36 | $88.45 | 4800 |
| 2025-10-17 | 89.32 | $86.32 | 8300 |
| 2025-10-16 | 89.71 | $87.26 | 10600 |
| 2025-10-15 | 89.94 | $88.90 | 7728 |
| 2025-10-14 | 89.86 | $89.25 | 8035 |
| 2025-10-13 | 89.67 | $89.11 | 5900 |
| 2025-10-10 | 89.46 | $86.85 | 8748 |
| 2025-10-09 | 89.68 | $90.57 | 7834 |
| 2025-10-08 | 89.13 | $91.61 | 10869 |
| 2025-10-07 | 88.26 | $89.49 | 18341 |
| 2025-10-06 | 87.68 | $90.62 | 9223 |
| 2025-10-03 | 86.75 | $88.63 | 5424 |
| 2025-10-02 | 86.08 | $87.79 | 6966 |
| 2025-10-01 | 85.46 | $86.52 | 8900 |
| 2025-09-30 | 85.00 | $85.57 | 5076 |
| 2025-09-29 | 84.66 | $84.84 | 4713 |
| 2025-09-26 | 84.41 | $84.56 | 2900 |
| 2025-09-25 | 84.16 | $83.48 | 3917 |
| 2025-09-24 | 84.09 | $83.80 | 5100 |
| 2025-09-23 | 83.92 | $85.06 | 4800 |
| 2025-09-22 | 83.46 | $85.00 | 5020 |
| 2025-09-19 | 82.92 | $84.16 | 6300 |
| 2025-09-18 | 82.47 | $84.13 | 8800 |
| 2025-09-17 | 81.94 | $82.52 | 6826 |
| 2025-09-16 | 81.65 | $82.20 | 8800 |
| 2025-09-15 | 81.38 | $82.22 | 8030 |
| 2025-09-12 | 81.05 | $81.56 | 3615 |
| 2025-09-11 | 80.81 | $82.19 | 24648 |
| 2025-09-10 | 80.38 | $80.31 | 4500 |
| 2025-09-09 | 80.27 | $80.61 | 4800 |
| 2025-09-08 | 80.08 | $80.98 | 2700 |
| 2025-09-05 | 79.77 | $79.89 | 3499 |
| 2025-09-04 | 79.64 | $78.91 | 6320 |
| 2025-09-03 | 79.69 | $78.61 | 7600 |
| 2025-09-02 | 79.80 | $79.55 | 4217 |
| 2025-08-29 | 79.73 | $80.32 | 4949 |
| 2025-08-28 | 79.47 | $80.94 | 10400 |
| 2025-08-27 | 79.04 | $80.16 | 2900 |
| 2025-08-26 | 78.70 | $79.61 | 2424 |
| 2025-08-25 | 78.41 | $78.90 | 6400 |
| 2025-08-22 | 78.23 | $79.14 | 1834 |
| 2025-08-21 | 77.96 | $77.17 | 5000 |
| 2025-08-20 | 78.06 | $77.15 | 3700 |
| 2025-08-19 | 78.17 | $77.22 | 1645 |
| 2025-08-18 | 78.28 | $78.49 | 4347 |
| 2025-08-15 | 78.14 | $78.01 | 6348 |
| 2025-08-14 | 78.07 | $78.03 | 8100 |
| 2025-08-13 | 77.99 | $79.48 | 21300 |
| 2025-08-12 | 77.58 | $78.34 | 2521 |
| 2025-08-11 | 77.34 | $76.35 | 6805 |
| 2025-08-08 | 77.47 | $76.59 | 5903 |
| 2025-08-07 | 77.57 | $76.82 | 3947 |
| 2025-08-06 | 77.64 | $77.65 | 2500 |
| 2025-08-05 | 77.54 | $76.69 | 4300 |
| 2025-08-04 | 77.61 | $76.95 | 3500 |
| 2025-08-01 | 77.64 | $75.06 | 4900 |
| 2025-07-31 | 78.07 | $76.43 | 3400 |
| 2025-07-30 | 78.27 | $76.94 | 3000 |
| 2025-07-29 | 78.38 | $77.27 | 2607 |
| 2025-07-28 | 78.43 | $77.55 | 5040 |
| 2025-07-25 | 78.43 | $77.90 | 2522 |
| 2025-07-24 | 78.34 | $77.78 | 5700 |
| 2025-07-23 | 78.25 | $78.28 | 2408 |
| 2025-07-22 | 78.03 | $76.98 | 2506 |
| 2025-07-21 | 78.04 | $77.52 | 8500 |
| 2025-07-18 | 77.92 | $77.97 | 13400 |
| 2025-07-17 | 77.68 | $78.28 | 2712 |
| 2025-07-16 | 77.33 | $77.03 | 4000 |
| 2025-07-15 | 77.17 | $76.28 | 5801 |
| 2025-07-14 | 77.13 | $76.58 | 9400 |
| 2025-07-11 | 77.01 | $75.54 | 2121 |
| 2025-07-10 | 77.07 | $76.31 | 6948 |
| 2025-07-09 | 76.97 | $77.63 | 2800 |
| 2025-07-08 | 76.57 | $76.76 | 2319 |
| 2025-07-07 | 76.27 | $76.60 | 6600 |
| 2025-07-03 | 75.94 | $76.99 | 7600 |
| 2025-07-02 | 75.47 | $75.62 | 5624 |
| 2025-07-01 | 75.19 | $75.16 | 6400 |
| 2025-06-30 | 74.96 | $75.96 | 12200 |
| 2025-06-27 | 74.51 | $75.31 | 6445 |
| 2025-06-26 | 74.11 | $75.28 | 7523 |
| 2025-06-25 | 73.64 | $73.84 | 6709 |
| 2025-06-24 | 73.39 | $72.75 | 23300 |
| 2025-06-23 | 73.32 | $72.79 | 8721 |
| 2025-06-20 | 73.22 | $72.13 | 16600 |
| 2025-06-18 | 73.23 | $72.54 | 8746 |
| 2025-06-17 | 73.14 | $72.87 | 2243 |
| 2025-06-16 | 72.96 | $72.89 | 8100 |
| 2025-06-13 | 72.74 | $72.27 | 10900 |
| 2025-06-12 | 72.59 | $72.55 | 2300 |
| 2025-06-11 | 72.35 | $72.40 | 2711 |
| 2025-06-10 | 72.09 | $72.24 | 6543 |
| 2025-06-09 | 71.82 | $72.88 | 5449 |
| 2025-06-06 | 71.35 | $72.49 | 5400 |
| 2025-06-05 | 70.87 | $71.67 | 5200 |
| 2025-06-04 | 70.48 | $71.04 | 4300 |
| 2025-06-03 | 70.15 | $70.72 | 6600 |
| 2025-06-02 | 69.83 | $69.72 | 3600 |
| 2025-05-30 | 69.65 | $69.14 | 3337 |
| 2025-05-29 | 69.55 | $68.87 | 7913 |
| 2025-05-28 | 69.49 | $69.10 | 4300 |
| 2025-05-27 | 69.36 | $69.95 | 4700 |
| 2025-05-23 | 69.02 | $68.27 | 1436 |
| 2025-05-22 | 68.96 | $68.58 | 5842 |
| 2025-05-21 | 68.82 | $68.14 | 7042 |
| 2025-05-20 | 68.74 | $69.46 | 14300 |
| 2025-05-19 | 68.36 | $69.37 | 3600 |
| 2025-05-16 | 67.92 | $69.31 | 4100 |
| 2025-05-15 | 67.41 | $68.90 | 1300 |
| 2025-05-14 | 66.90 | $68.22 | 12100 |
| 2025-05-13 | 66.44 | $68.48 | 2000 |
| 2025-05-12 | 65.85 | $68.05 | 6226 |
| 2025-05-09 | 65.24 | $66.30 | 3005 |
| 2025-05-08 | 64.90 | $66.74 | 4643 |
| 2025-05-07 | 64.40 | $66.05 | 1400 |
| 2025-05-06 | 63.97 | $65.72 | 5100 |
| 2025-05-05 | 63.53 | $65.71 | 38907 |
| 2025-05-02 | 63.02 | $65.73 | 4000 |
| 2025-05-01 | 62.42 | $64.53 | 19036 |
| 2025-04-30 | 61.99 | $63.98 | 2825 |
| 2025-04-29 | 61.59 | $64.32 | 3349 |
| 2025-04-28 | 61.07 | $63.79 | 2000 |
| 2025-04-25 | 60.58 | $63.42 | 4349 |
| 2025-04-24 | 60.09 | $62.85 | 7812 |
| 2025-04-23 | 59.65 | $61.00 | 8600 |
| 2025-04-22 | 59.54 | $59.59 | 16122 |
| 2025-04-21 | 59.71 | $58.93 | 12300 |
| 2025-04-17 | 60.07 | $60.76 | 4900 |
| 2025-04-16 | 60.10 | $60.85 | 227300 |
| 2025-04-15 | 60.13 | $61.62 | 3700 |
| 2025-04-14 | 60.01 | $61.51 | 2815 |
| 2025-04-11 | 59.91 | $61.29 | 2400 |
| 2025-04-10 | 59.85 | $60.18 | 10542 |
| 2025-04-09 | 60.02 | $62.37 | 7400 |
| 2025-04-08 | 59.77 | $56.51 | 6600 |
| 2025-04-07 | 60.73 | $56.76 | 12800 |
| 2025-04-04 | 61.80 | $56.84 | 11712 |
| 2025-04-03 | 63.04 | $60.51 | 10216 |
| 2025-04-02 | 63.72 | $64.20 | 6000 |
| 2025-04-01 | 63.72 | $63.07 | 3000 |
| 2025-03-31 | 63.98 | $62.78 | 19314 |
| 2025-03-28 | 64.34 | $63.41 | 5012 |
| 2025-03-27 | 64.63 | $64.83 | 4612 |
| 2025-03-26 | 64.67 | $65.54 | 12100 |
| 2025-03-25 | 64.57 | $66.64 | 2100 |
| 2025-03-24 | 64.24 | $66.20 | 1530 |
| 2025-03-21 | 63.94 | $64.76 | 800 |
| 2025-03-20 | 63.91 | $65.19 | 1708 |
| 2025-03-19 | 63.79 | $66.06 | 3835 |
| 2025-03-18 | 63.48 | $64.96 | 2818 |
| 2025-03-17 | 63.36 | $65.22 | 1100 |
| 2025-03-14 | 63.17 | $64.00 | 5032 |
| 2025-03-13 | 63.22 | $62.08 | 6600 |
| 2025-03-12 | 63.70 | $63.07 | 4430 |
| 2025-03-11 | 64.06 | $63.06 | 23915 |
| 2025-03-10 | 64.48 | $62.54 | 50647 |
| 2025-03-07 | 65.10 | $64.68 | 6811 |
| 2025-03-06 | 65.37 | $63.99 | 13300 |
| 2025-03-05 | 65.84 | $65.44 | 6711 |
| 2025-03-04 | 66.08 | $64.17 | 16404 |
| 2025-03-03 | 66.65 | $64.15 | 15000 |
| 2025-02-28 | 67.31 | $65.82 | 2836 |
| 2025-02-27 | 67.73 | $65.29 | 8200 |
| 2025-02-26 | 68.34 | $65.95 | 3000 |
| 2025-02-25 | 68.91 | $65.60 | 5700 |
| 2025-02-24 | 69.65 | $66.31 | 5800 |
| 2025-02-21 | 70.36 | $66.82 | 8840 |
| 2025-02-20 | 71.07 | $69.19 | 8808 |
| 2025-02-19 | 71.39 | $70.21 | 9111 |
| 2025-02-18 | 71.55 | $70.90 | 6700 |
| 2025-02-14 | 71.58 | $70.60 | 6500 |
| 2025-02-13 | 71.68 | $71.41 | 12316 |
| 2025-02-12 | 71.61 | $71.14 | 3206 |
| 2025-02-11 | 71.58 | $71.35 | 5900 |
| 2025-02-10 | 71.49 | $72.57 | 7941 |
| 2025-02-07 | 71.13 | $71.45 | 3900 |
| 2025-02-06 | 70.94 | $71.19 | 5894 |
| 2025-02-05 | 70.77 | $71.98 | 9000 |
| 2025-02-04 | 70.40 | $70.97 | 6400 |
| 2025-02-03 | 70.18 | $69.76 | 37042 |
| 2025-01-31 | 70.17 | $70.37 | 3345 |
| 2025-01-30 | 70.02 | $70.41 | 7400 |
| 2025-01-29 | 69.84 | $69.71 | 3710 |
| 2025-01-28 | 69.77 | $70.15 | 6600 |
| 2025-01-27 | 69.60 | $69.14 | 4300 |
| 2025-01-24 | 69.60 | $70.79 | 11600 |
| 2025-01-23 | 69.26 | $70.91 | 13328 |
| 2025-01-22 | 68.82 | $70.68 | 4904 |
| 2025-01-21 | 68.37 | $70.76 | 28800 |
| 2025-01-17 | 67.82 | $68.23 | 12646 |
| 2025-01-16 | 67.71 | $68.41 | 6841 |
| 2025-01-15 | 67.55 | $68.15 | 4000 |
| 2025-01-14 | 67.42 | $66.97 | 4000 |
| 2025-01-13 | 67.51 | $66.30 | 6832 |
| 2025-01-10 | 67.76 | $66.58 | 4300 |
| 2025-01-08 | 67.99 | $67.43 | 57707 |
| 2025-01-07 | 68.08 | $67.72 | 3400 |
| 2025-01-06 | 68.12 | $68.50 | 8900 |
| 2025-01-03 | 68.00 | $68.05 | 5900 |
| 2025-01-02 | 67.95 | $67.10 | 10553 |
| 2024-12-31 | 68.09 | $66.98 | 3700 |
| 2024-12-30 | 68.28 | $67.69 | 3706 |
| 2024-12-27 | 68.35 | $67.90 | 20940 |
| 2024-12-26 | 68.37 | $69.20 | 26218 |
| 2024-12-24 | 68.13 | $68.01 | 3018 |
| 2024-12-23 | 68.09 | $67.34 | 6300 |
| 2024-12-20 | 68.19 | $67.06 | 2607 |
| 2024-12-19 | 68.36 | $65.99 | 9646 |
| 2024-12-18 | 68.77 | $65.87 | 6804 |
| 2024-12-17 | 69.27 | $68.92 | 23335 |
| 2024-12-16 | 69.21 | $69.48 | 38248 |
| 2024-12-13 | 69.00 | $68.03 | 2900 |
| 2024-12-12 | 69.07 | $67.88 | 4500 |
| 2024-12-11 | 69.16 | $68.36 | 4640 |
| 2024-12-10 | 69.16 | $67.71 | 3000 |
| 2024-12-09 | 69.30 | $68.27 | 6509 |
| 2024-12-06 | 69.32 | $69.13 | 3125 |
| 2024-12-05 | 69.16 | $68.78 | 3704 |
| 2024-12-04 | 69.03 | $69.40 | 2800 |
| 2024-12-03 | 68.75 | $68.47 | 5746 |
| 2024-12-02 | 68.60 | $68.93 | 3600 |
| 2024-11-29 | 68.32 | $69.17 | 2423 |
| 2024-11-27 | 67.94 | $68.53 | 2300 |
| 2024-11-26 | 67.62 | $68.89 | 5400 |
| 2024-11-25 | 67.16 | $68.59 | 9100 |
| 2024-11-22 | 66.69 | $68.36 | 8900 |
| 2024-11-21 | 66.17 | $67.40 | 3600 |
| 2024-11-20 | 65.78 | $65.52 | 9801 |
| 2024-11-19 | 65.70 | $65.07 | 3200 |
| 2024-11-18 | 65.71 | $64.44 | 4841 |
| 2024-11-15 | 65.84 | $64.54 | 5400 |
| 2024-11-14 | 65.96 | $65.57 | 5800 |
| 2024-11-13 | 65.88 | $67.42 | 4800 |
| 2024-11-12 | 65.39 | $66.71 | 4400 |
| 2024-11-11 | 64.96 | $67.18 | 8800 |
| 2024-11-08 | 64.35 | $66.19 | 12800 |
| 2024-11-07 | 63.85 | $66.00 | 9342 |
| 2024-11-06 | 63.31 | $65.72 | 9822 |
| 2024-11-05 | 62.73 | $62.78 | 1800 |
| 2024-11-04 | 62.68 | $61.81 | 1407 |
| 2024-11-01 | 62.82 | $61.62 | 3400 |
| 2024-10-31 | 63.02 | $61.43 | 3313 |
| 2024-10-30 | 63.30 | $62.61 | 4400 |
| 2024-10-29 | 63.36 | $62.99 | 4430 |
| 2024-10-28 | 63.35 | $62.69 | 2900 |
| 2024-10-25 | 63.39 | $62.49 | 3100 |
| 2024-10-24 | 63.48 | $62.37 | 2200 |
| 2024-10-23 | 63.60 | $62.25 | 7300 |
| 2024-10-22 | 63.77 | $63.08 | 3200 |
| 2024-10-21 | 63.77 | $63.65 | 832 |
| 2024-10-18 | 63.65 | $63.77 | 12500 |
| 2024-10-17 | 63.48 | $63.81 | 2400 |
| 2024-10-16 | 63.27 | $63.84 | 1300 |
| 2024-10-15 | 63.00 | $63.23 | 3119 |
| 2024-10-14 | 62.82 | $63.77 | 5600 |
| 2024-10-11 | 62.49 | $63.54 | 1937 |
| 2024-10-10 | 62.14 | $62.58 | 3000 |
| 2024-10-09 | 61.94 | $62.58 | 1604 |
| 2024-10-08 | 61.70 | $61.88 | 1036 |
| 2024-10-07 | 61.56 | $61.43 | 2448 |
| 2024-10-04 | 61.49 | $61.85 | 5943 |
| 2024-10-03 | 61.32 | $61.03 | 1246 |
| 2024-10-02 | 61.28 | $61.60 | 1649 |
| 2024-10-01 | 61.12 | $61.35 | 8120 |
| 2024-09-30 | 60.98 | $61.77 | 6600 |
| 2024-09-27 | 60.72 | $61.50 | 1500 |
| 2024-09-26 | 60.47 | $61.16 | 1400 |
| 2024-09-25 | 60.25 | $60.80 | 3335 |
| 2024-09-24 | 60.07 | $60.92 | 2000 |
| 2024-09-23 | 59.83 | $61.00 | 643 |
| 2024-09-20 | 59.53 | $60.48 | 1516 |
| 2024-09-19 | 59.29 | $60.20 | 5532 |
| 2024-09-18 | 59.07 | $59.19 | 2933 |
| 2024-09-17 | 59.03 | $59.51 | 6700 |
| 2024-09-16 | 58.91 | $59.40 | 722 |
| 2024-09-13 | 58.80 | $59.18 | 2329 |
| 2024-09-12 | 58.71 | $58.58 | 3100 |
| 2024-09-11 | 58.74 | $57.87 | 6316 |
| 2024-09-10 | 58.92 | $57.41 | 16005 |
| 2024-09-09 | 59.22 | $57.47 | 5300 |
| 2024-09-06 | 59.56 | $57.24 | 3200 |
| 2024-09-05 | 60.00 | $58.67 | 608 |
| 2024-09-04 | 60.21 | $58.98 | 1800 |
| 2024-09-03 | 60.38 | $59.03 | 2300 |
| 2024-08-30 | 60.56 | $60.84 | 840 |
| 2024-08-29 | 60.39 | $60.56 | 1518 |
| 2024-08-28 | 60.24 | $60.11 | 2100 |
| 2024-08-27 | 60.15 | $60.26 | 1200 |
| 2024-08-26 | 60.02 | $60.51 | 540 |
| 2024-08-23 | 59.80 | $60.83 | 709 |
| 2024-08-22 | 59.48 | $60.01 | 1400 |
| 2024-08-21 | 59.27 | $60.50 | 4700 |
| 2024-08-20 | 58.92 | $60.01 | 2200 |
| 2024-08-19 | 58.61 | $60.41 | 1625 |
| 2024-08-16 | 58.17 | $59.68 | 1600 |
| 2024-08-15 | 57.81 | $59.23 | 1343 |
| 2024-08-14 | 57.48 | $58.05 | 728 |
| 2024-08-13 | 57.35 | $57.78 | 1200 |
| 2024-08-12 | 57.26 | $57.28 | 2200 |
| 2024-08-09 | 57.25 | $57.66 | 1000 |
| 2024-08-08 | 57.17 | $57.30 | 23400 |
| 2024-08-07 | 57.14 | $55.42 | 3548 |
| 2024-08-06 | 57.51 | $55.35 | 1600 |
| 2024-08-05 | 57.95 | $54.95 | 7000 |
| 2024-08-02 | 58.55 | $56.57 | 2616 |
| 2024-08-01 | 58.89 | $58.01 | 5200 |
| 2024-07-31 | 58.98 | $59.85 | 1500 |
| 2024-07-30 | 58.70 | $59.03 | 5000 |
| 2024-07-29 | 58.54 | $58.75 | 1218 |
| 2024-07-26 | 58.40 | $58.97 | 1611 |
| 2024-07-25 | 58.20 | $58.40 | 400 |
| 2024-07-24 | 58.08 | $57.29 | 3600 |
| 2024-07-23 | 58.17 | $58.57 | 2326 |
| 2024-07-22 | 57.99 | $57.68 | 2400 |
| 2024-07-19 | 57.98 | $57.15 | 1700 |
| 2024-07-18 | 58.07 | $57.64 | 2449 |
| 2024-07-17 | 58.06 | $58.58 | 2200 |
| 2024-07-16 | 57.85 | $59.65 | 800 |
| 2024-07-15 | 57.38 | $58.50 | 2000 |
| 2024-07-12 | 57.07 | $57.95 | 1947 |
| 2024-07-11 | 56.82 | $57.46 | 4734 |
| 2024-07-10 | 56.64 | $56.65 | 1647 |
| 2024-07-09 | 56.59 | $56.45 | 2700 |
| 2024-07-08 | 56.58 | $57.13 | 1122 |
| 2024-07-05 | 56.41 | $56.95 | 7300 |
| 2024-07-03 | 56.26 | $56.91 | 918 |
| 2024-07-02 | 56.09 | $56.60 | 3800 |
| 2024-07-01 | 55.96 | $56.26 | 19210 |
| 2024-06-28 | 55.87 | $56.58 | 2010 |
| 2024-06-27 | 55.70 | $56.43 | 2300 |
| 2024-06-26 | 55.54 | $55.57 | 5500 |
| 2024-06-25 | 55.53 | $55.42 | 12623 |
| 2024-06-24 | 55.55 | $55.66 | 1600 |
| 2024-06-21 | 55.53 | $55.78 | 1300 |
| 2024-06-20 | 55.48 | $55.43 | 10515 |
| 2024-06-18 | 55.49 | $55.68 | 828 |
| 2024-06-17 | 55.45 | $55.60 | 5700 |
| 2024-06-14 | 55.42 | $55.16 | 1541 |
| 2024-06-13 | 55.48 | $55.64 | 3800 |
| 2024-06-12 | 55.44 | $56.05 | 2300 |
| 2024-06-11 | 55.32 | $55.44 | 1942 |
| 2024-06-10 | 55.30 | $55.45 | 1900 |
| 2024-06-07 | 55.28 | $55.03 | 2100 |
| 2024-06-06 | 55.35 | $55.06 | 2730 |
| 2024-06-05 | 55.42 | $55.34 | 2808 |
| 2024-06-04 | 55.45 | $54.61 | 2330 |
| 2024-06-03 | 55.63 | $54.94 | 4908 |
| 2024-05-31 | 55.77 | $55.09 | 1749 |
| 2024-05-30 | 55.91 | $54.86 | 2200 |
| 2024-05-29 | 56.11 | $55.20 | 17635 |
| 2024-05-28 | 56.27 | $55.74 | 1000 |
| 2024-05-24 | 56.34 | $56.40 | 600 |
| 2024-05-23 | 56.28 | $55.87 | 2100 |
| 2024-05-22 | 56.33 | $56.51 | 2300 |
| 2024-05-21 | 56.24 | $56.83 | 1600 |
| 2024-05-20 | 56.06 | $57.03 | 2221 |
| 2024-05-17 | 55.82 | $56.61 | 800 |
| 2024-05-16 | 55.62 | $56.58 | 4600 |
| 2024-05-15 | 55.40 | $56.62 | 2804 |
| 2024-05-14 | 55.13 | $56.09 | 3200 |
| 2024-05-13 | 54.93 | $55.36 | 900 |
| 2024-05-10 | 54.86 | $55.27 | 1330 |
| 2024-05-09 | 54.79 | $55.54 | 1745 |
| 2024-05-08 | 54.65 | $55.20 | 1547 |
| 2024-05-07 | 54.57 | $55.27 | 1500 |
| 2024-05-06 | 54.46 | $55.41 | 3000 |
| 2024-05-03 | 54.30 | $54.60 | 2108 |
| 2024-05-02 | 54.29 | $54.68 | 6036 |
| 2024-05-01 | 54.27 | $54.48 | 6901 |
| 2024-04-30 | 54.29 | $54.27 | 1600 |
| 2024-04-29 | 54.36 | $55.22 | 2224 |
| 2024-04-26 | 54.24 | $55.06 | 2600 |
| 2024-04-25 | 54.14 | $54.39 | 14638 |
| 2024-04-24 | 54.18 | $54.78 | 2600 |
| 2024-04-23 | 54.13 | $54.83 | 2214 |
| 2024-04-22 | 54.08 | $53.80 | 9000 |
| 2024-04-19 | 54.24 | $53.35 | 3900 |
| 2024-04-18 | 54.52 | $53.40 | 700 |
| 2024-04-17 | 54.85 | $53.53 | 3110 |
| 2024-04-16 | 55.20 | $53.90 | 6500 |
| 2024-04-15 | 55.54 | $53.92 | 5800 |
| 2024-04-12 | 55.92 | $54.88 | 4001 |
| 2024-04-11 | 56.17 | $55.96 | 1000 |
| 2024-04-10 | 56.23 | $55.51 | 4746 |
| 2024-04-09 | 56.40 | $56.33 | 19040 |
| 2024-04-08 | 56.42 | $56.30 | 3943 |
| 2024-04-05 | 56.45 | $56.12 | 2800 |
| 2024-04-04 | 56.52 | $55.73 | 2900 |
| 2024-04-03 | 56.69 | $56.11 | 11900 |
| 2024-04-02 | 56.80 | $56.10 | 20500 |
| 2024-04-01 | 56.93 | $56.77 | 1512 |
| 2024-03-28 | 56.94 | $57.32 | 6136 |
| 2024-03-27 | 56.84 | $57.02 | 35500 |
| 2024-03-26 | 56.78 | $56.55 | 12908 |
| 2024-03-25 | 56.82 | $56.64 | 4917 |
| 2024-03-22 | 56.83 | $56.78 | 2538 |
| 2024-03-21 | 56.82 | $57.06 | 7223 |
| 2024-03-20 | 56.75 | $56.70 | 12100 |
| 2024-03-19 | 56.74 | $55.92 | 172726 |
| 2024-03-18 | 56.89 | $55.69 | 1500 |
| 2024-03-15 | 57.11 | $55.80 | 13200 |
| 2024-03-14 | 57.34 | $56.38 | 4500 |
| 2024-03-13 | 57.48 | $57.25 | 1017 |
| 2024-03-12 | 57.47 | $57.35 | 1715 |
| 2024-03-11 | 57.42 | $57.32 | 3234 |
| 2024-03-08 | 57.37 | $57.33 | 3616 |
| 2024-03-07 | 57.30 | $57.66 | 4808 |
| 2024-03-06 | 57.15 | $57.19 | 1507 |
| 2024-03-05 | 57.07 | $56.60 | 4211 |
| 2024-03-04 | 57.10 | $57.45 | 3400 |
| 2024-03-01 | 56.96 | $57.25 | 3100 |
| 2024-02-29 | 56.82 | $57.12 | 2224 |
| 2024-02-28 | 56.70 | $56.60 | 1200 |
| 2024-02-27 | 56.65 | $56.87 | 5441 |
| 2024-02-26 | 56.54 | $56.39 | 4115 |
| 2024-02-23 | 56.51 | $56.04 | 5118 |
| 2024-02-22 | 56.54 | $55.79 | 3100 |
| 2024-02-21 | 56.63 | $55.08 | 6226 |
| 2024-02-20 | 56.88 | $56.30 | 18900 |
| 2024-02-16 | 56.90 | $56.93 | 9200 |
| 2024-02-15 | 56.80 | $57.32 | 2600 |
| 2024-02-14 | 56.59 | $57.23 | 22827 |
| 2024-02-13 | 56.35 | $55.95 | 4100 |
| 2024-02-12 | 56.35 | $57.19 | 3300 |
| 2024-02-09 | 56.08 | $57.17 | 2700 |
| 2024-02-08 | 55.77 | $56.10 | 3922 |
| 2024-02-07 | 55.63 | $55.61 | 5821 |
| 2024-02-06 | 55.56 | $55.52 | 1513 |
| 2024-02-05 | 55.50 | $54.76 | 5300 |
| 2024-02-02 | 55.59 | $55.30 | 5626 |
| 2024-02-01 | 55.58 | $55.17 | 5021 |
| 2024-01-31 | 55.58 | $54.77 | 4700 |
| 2024-01-30 | 55.67 | $55.70 | 7641 |
| 2024-01-29 | 55.57 | $55.91 | 3633 |
| 2024-01-26 | 55.40 | $55.17 | 2400 |
| 2024-01-25 | 55.36 | $55.35 | 11728 |
| 2024-01-24 | 55.27 | $55.28 | 6240 |
| 2024-01-23 | 55.18 | $55.72 | 3000 |
| 2024-01-22 | 54.97 | $55.82 | 9411 |
| 2024-01-19 | 54.71 | $54.93 | 5417 |
| 2024-01-18 | 54.58 | $54.34 | 2440 |
| 2024-01-17 | 54.56 | $53.69 | 3000 |
| 2024-01-16 | 54.67 | $54.06 | 7100 |
| 2024-01-12 | 54.71 | $54.58 | 9714 |
| 2024-01-11 | 54.64 | $54.21 | 5900 |
| 2024-01-10 | 54.64 | $54.19 | 4400 |
| 2024-01-09 | 54.64 | $53.77 | 4504 |
| 2024-01-08 | 54.71 | $53.62 | 10000 |
| 2024-01-05 | 54.83 | $52.88 | 6116 |
| 2024-01-04 | 55.11 | $53.12 | 1828 |
| 2024-01-03 | 55.39 | $53.19 | 2700 |
| 2024-01-02 | 55.68 | $54.23 | 5800 |
| 2023-12-29 | 55.79 | $55.14 | 1700 |
| 2023-12-28 | 55.71 | $55.50 | 3300 |
| 2023-12-27 | 55.54 | $55.46 | 1800 |
| 2023-12-26 | 55.34 | $55.56 | 1709 |
| 2023-12-22 | 55.07 | $55.09 | 1600 |
| 2023-12-21 | 54.85 | $54.55 | 4100 |
| 2023-12-20 | 54.69 | $54.15 | 5521 |
| 2023-12-19 | 54.59 | $55.19 | 2200 |
| 2023-12-18 | 54.23 | $54.62 | 4047 |
| 2023-12-15 | 53.93 | $54.69 | 7200 |
| 2023-12-14 | 53.55 | $54.44 | 5222 |
| 2023-12-13 | 53.16 | $54.25 | 2200 |
| 2023-12-12 | 52.73 | $53.32 | 5537 |
| 2023-12-11 | 52.42 | $52.97 | 5724 |
| 2023-12-08 | 52.12 | $52.40 | 1805 |
| 2023-12-07 | 51.89 | $52.04 | 3026 |
| 2023-12-06 | 51.69 | $51.90 | 3037 |
| 2023-12-05 | 51.48 | $51.91 | 3904 |
| 2023-12-04 | 51.22 | $52.36 | 4900 |
| 2023-12-01 | 50.82 | $51.88 | 1200 |
| 2023-11-30 | 50.45 | $51.10 | 3532 |
| 2023-11-29 | 50.18 | $50.80 | 2100 |
| 2023-11-28 | 49.91 | $50.32 | 1523 |
| 2023-11-27 | 49.71 | $50.40 | 5730 |
| 2023-11-24 | 49.44 | $50.43 | 1800 |
| 2023-11-22 | 49.12 | $50.07 | 3200 |
| 2023-11-21 | 48.82 | $49.48 | 824 |
| 2023-11-20 | 48.59 | $49.55 | 700 |
| 2023-11-17 | 48.31 | $49.08 | 4700 |
| 2023-11-16 | 48.07 | $48.63 | 4800 |
| 2023-11-15 | 47.89 | $49.40 | 9732 |
| 2023-11-14 | 47.52 | $49.56 | 1604 |
| 2023-11-13 | 47.05 | $47.99 | 4900 |
| 2023-11-10 | 46.84 | $47.79 | 1317 |
| 2023-11-09 | 46.63 | $47.15 | 2300 |
| 2023-11-08 | 46.52 | $47.35 | 2019 |
| 2023-11-07 | 46.35 | $47.57 | 2134 |
| 2023-11-06 | 46.12 | $47.05 | 1400 |
| 2023-11-03 | 45.95 | $47.44 | 1000 |
| 2023-11-02 | 45.68 | $46.50 | 5600 |
| 2023-11-01 | 45.57 | $45.83 | 4508 |
| 2023-10-31 | 45.58 | $45.87 | 4437 |
| 2023-10-30 | 45.59 | $45.07 | 1100 |
| 2023-10-27 | 45.77 | $44.88 | 3500 |
| 2023-10-26 | 46.03 | $45.19 | 1724 |
| 2023-10-25 | 46.26 | $45.35 | 16822 |
| 2023-10-24 | 46.50 | $46.05 | 1001 |
| 2023-10-23 | 46.64 | $45.79 | 1500 |
| 2023-10-20 | 46.85 | $46.00 | 1700 |
| 2023-10-19 | 47.06 | $46.80 | 1600 |
| 2023-10-18 | 47.12 | $47.43 | 6900 |
| 2023-10-17 | 47.07 | $47.92 | 2419 |
| 2023-10-16 | 46.91 | $47.81 | 2330 |
| 2023-10-13 | 46.74 | $47.03 | 600 |
| 2023-10-12 | 46.72 | $47.11 | 2000 |
| 2023-10-11 | 46.67 | $47.71 | 2044 |
| 2023-10-10 | 46.50 | $47.66 | 1300 |
| 2023-10-09 | 46.31 | $47.33 | 3600 |
| 2023-10-06 | 46.16 | $46.43 | 1505 |
| 2023-10-05 | 46.18 | $45.67 | 275 |
| 2023-10-04 | 46.37 | $45.85 | 1700 |
| 2023-10-03 | 46.55 | $45.92 | 1638 |
| 2023-10-02 | 46.76 | $46.73 | 3100 |
| 2023-09-29 | 46.83 | $46.83 | 1400 |
| 2023-09-28 | 46.89 | $46.78 | 1200 |
| 2023-09-27 | 46.97 | $46.50 | 1200 |
| 2023-09-26 | 47.13 | $46.10 | 500 |
| 2023-09-25 | 47.41 | $46.68 | 700 |
| 2023-09-22 | 47.60 | $46.77 | 1313 |
| 2023-09-21 | 47.82 | $46.81 | 1300 |
| 2023-09-20 | 48.05 | $47.67 | 1900 |
| 2023-09-19 | 48.15 | $47.76 | 100 |
| 2023-09-18 | 48.25 | $47.99 | 345 |
| 2023-09-15 | 48.31 | $47.81 | 1500 |
| 2023-09-14 | 48.42 | $48.31 | 1000 |
| 2023-09-13 | 48.44 | $47.90 | 900 |
| 2023-09-12 | 48.55 | $48.05 | 1500 |
| 2023-09-11 | 48.64 | $48.48 | 1322 |
| 2023-09-08 | 48.67 | $48.10 | 1900 |
| 2023-09-07 | 48.77 | $48.45 | 2600 |
| 2023-09-06 | 48.81 | $48.96 | 1600 |
| 2023-09-05 | 48.76 | $49.12 | 746 |
| 2023-09-01 | 48.66 | $49.70 | 1800 |
| 2023-08-31 | 48.42 | $49.54 | 1500 |
| 2023-08-30 | 48.18 | $49.23 | 19746 |
| 2023-08-29 | 47.96 | $48.85 | 1943 |
| 2023-08-28 | 47.79 | $48.35 | 1700 |
| 2023-08-25 | 47.69 | $48.01 | 1334 |
| 2023-08-24 | 47.66 | $47.47 | 2500 |
| 2023-08-23 | 47.73 | $48.21 | 2000 |
| 2023-08-22 | 47.67 | $47.76 | 79722 |
| 2023-08-21 | 47.69 | $47.64 | 400 |
| 2023-08-18 | 47.74 | $47.00 | 3000 |
| 2023-08-17 | 47.93 | $46.83 | 5200 |
| 2023-08-16 | 48.19 | $47.31 | 1216 |
| 2023-08-15 | 48.40 | $47.71 | 1400 |
| 2023-08-14 | 48.55 | $48.29 | 509 |
| 2023-08-11 | 48.61 | $48.17 | 224 |
| 2023-08-10 | 48.70 | $48.09 | 2100 |
| 2023-08-09 | 48.82 | $48.07 | 3417 |
| 2023-08-08 | 48.97 | $48.17 | 2413 |
| 2023-08-07 | 49.11 | $48.69 | 1924 |
| 2023-08-04 | 49.17 | $48.43 | 229 |
| 2023-08-03 | 49.29 | $48.83 | 528 |
| 2023-08-02 | 49.35 | $48.86 | 1144 |
| 2023-08-01 | 49.40 | $49.91 | 1623 |
| 2023-07-31 | 49.24 | $49.55 | 700 |
| 2023-07-28 | 49.13 | $48.96 | 600 |
| 2023-07-27 | 49.12 | $48.62 | 2311 |
| 2023-07-26 | 49.18 | $49.01 | 1708 |
| 2023-07-25 | 49.16 | $48.93 | 23038 |
| 2023-07-24 | 49.15 | $48.89 | 910 |
| 2023-07-21 | 49.15 | $48.93 | 600 |
| 2023-07-20 | 49.14 | $48.98 | 1400 |
| 2023-07-19 | 49.11 | $49.43 | 1800 |
| 2023-07-18 | 48.98 | $49.31 | 5328 |
| 2023-07-17 | 48.86 | $49.04 | 3000 |
| 2023-07-14 | 48.76 | $48.40 | 2200 |
| 2023-07-13 | 48.78 | $49.04 | 1100 |
| 2023-07-12 | 48.67 | $48.73 | 3000 |
| 2023-07-11 | 48.60 | $49.02 | 52610 |
| 2023-07-10 | 48.46 | $48.56 | 3600 |
| 2023-07-07 | 48.39 | $47.84 | 1801 |
| 2023-07-06 | 48.46 | $47.74 | 900 |
| 2023-07-05 | 48.55 | $48.47 | 2313 |
| 2023-07-03 | 48.51 | $48.78 | 1731 |
| 2023-06-30 | 48.38 | $48.87 | 1500 |
| 2023-06-29 | 48.22 | $48.45 | 3800 |
| 2023-06-28 | 48.12 | $47.74 | 425 |
| 2023-06-27 | 48.14 | $47.63 | 1700 |
| 2023-06-26 | 48.19 | $46.92 | 1232 |
| 2023-06-23 | 48.40 | $47.16 | 1545 |
| 2023-06-22 | 48.58 | $47.82 | 1115 |
| 2023-06-21 | 48.65 | $48.05 | 1200 |
| 2023-06-20 | 48.68 | $48.22 | 49100 |
| 2023-06-16 | 48.67 | $48.59 | 1200 |
| 2023-06-15 | 48.58 | $48.93 | 3800 |
| 2023-06-14 | 48.39 | $48.40 | 600 |
| 2023-06-13 | 48.28 | $48.80 | 434 |
| 2023-06-12 | 48.06 | $48.39 | 3637 |
| 2023-06-09 | 47.89 | $47.82 | 2500 |
| 2023-06-08 | 47.81 | $48.25 | 2017 |
| 2023-06-07 | 47.62 | $48.05 | 2000 |
| 2023-06-06 | 47.43 | $48.14 | 1200 |
| 2023-06-05 | 47.19 | $47.43 | 1997 |
| 2023-06-02 | 47.06 | $47.83 | 300 |
| 2023-06-01 | 46.82 | $47.36 | 928 |
| 2023-05-31 | 46.64 | $47.21 | 119 |
| 2023-05-30 | 46.45 | $47.11 | 612 |
| 2023-05-26 | 46.26 | $47.03 | 1000 |
| 2023-05-25 | 46.04 | $46.14 | 1100 |
| 2023-05-24 | 45.98 | $46.28 | 700 |
| 2023-05-23 | 45.88 | $46.34 | 1032 |
| 2023-05-22 | 45.74 | $46.93 | 2020 |
| 2023-05-19 | 45.46 | $46.39 | 536 |
| 2023-05-18 | 45.24 | $46.50 | 505 |
| 2023-05-17 | 44.97 | $45.90 | 300 |
| 2023-05-16 | 44.78 | $45.21 | 1100 |
| 2023-05-15 | 44.70 | $45.53 | 302 |
| 2023-05-12 | 44.54 | $45.01 | 400 |
| 2023-05-11 | 44.47 | $45.06 | 300 |
| 2023-05-10 | 44.38 | $45.29 | 249 |
| 2023-05-09 | 44.23 | $44.69 | 721 |
| 2023-05-08 | 44.19 | $44.56 | 605 |
| 2023-05-05 | 44.16 | $44.28 | 531 |
| 2023-05-04 | 44.20 | $43.41 | 6905 |
| 2023-05-03 | 44.43 | $43.57 | 2746 |
| 2023-05-02 | 44.66 | $43.54 | 1024 |
| 2023-05-01 | 44.94 | $44.30 | 444 |
| 2023-04-28 | 45.10 | $44.20 | 3800 |
| 2023-04-27 | 45.31 | $44.38 | 911 |
| 2023-04-26 | 45.52 | $44.03 | 1810 |
| 2023-04-25 | 45.84 | $44.35 | 636 |
| 2023-04-24 | 46.14 | $45.70 | 1118 |
| 2023-04-21 | 46.20 | $45.98 | 446 |
| 2023-04-20 | 46.22 | $45.85 | 5029 |
| 2023-04-19 | 46.25 | $46.03 | 703 |
| 2023-04-18 | 46.26 | $46.43 | 944 |
| 2023-04-17 | 46.18 | $46.53 | 400 |
| 2023-04-14 | 46.06 | $46.36 | 1635 |
| 2023-04-13 | 45.96 | $46.77 | 1645 |
| 2023-04-12 | 45.76 | $46.20 | 1500 |
| 2023-04-11 | 45.64 | $46.06 | 1633 |
| 2023-04-10 | 45.53 | $45.95 | 17848 |
| 2023-04-06 | 45.43 | $45.73 | 1400 |
| 2023-04-05 | 45.35 | $45.47 | 1400 |
| 2023-04-04 | 45.32 | $46.11 | 1312 |
| 2023-04-03 | 45.14 | $46.25 | 2437 |
| 2023-03-31 | 44.91 | $46.40 | 900 |
| 2023-03-30 | 44.61 | $45.33 | 1726 |
| 2023-03-29 | 44.49 | $45.10 | 3004 |
| 2023-03-28 | 44.40 | $44.64 | 500 |
| 2023-03-27 | 44.40 | $44.79 | 2636 |
| 2023-03-24 | 44.36 | $44.41 | 1847 |
| 2023-03-23 | 44.40 | $44.34 | 1300 |
| 2023-03-22 | 44.47 | $44.07 | 700 |
| 2023-03-21 | 44.61 | $44.87 | 1400 |
| 2023-03-20 | 44.60 | $44.17 | 2312 |
| 2023-03-17 | 44.74 | $43.85 | 1000 |
| 2023-03-16 | 44.97 | $44.54 | 2420 |
| 2023-03-15 | 45.10 | $44.11 | 3001 |
| 2023-03-14 | 45.34 | $44.68 | 1100 |
| 2023-03-13 | 45.49 | $43.81 | 3200 |
| 2023-03-10 | 45.86 | $44.04 | 1819 |
| 2023-03-09 | 46.24 | $45.06 | 3200 |
| 2023-03-08 | 46.46 | $46.05 | 900 |
| 2023-03-07 | 46.51 | $46.14 | 1000 |
| 2023-03-06 | 46.54 | $46.54 | 526 |
| 2023-03-03 | 46.49 | $46.90 | 1300 |
| 2023-03-02 | 46.36 | $46.28 | 9800 |
| 2023-03-01 | 46.33 | $45.68 | 4105 |
| 2023-02-28 | 46.43 | $45.72 | 1418 |
| 2023-02-27 | 46.52 | $45.77 | 608 |
| 2023-02-24 | 46.62 | $45.81 | 1600 |
| 2023-02-23 | 46.73 | $46.24 | 700 |
| 2023-02-22 | 46.75 | $45.98 | 1900 |
| 2023-02-21 | 46.84 | $45.82 | 4200 |
| 2023-02-17 | 46.96 | $46.67 | 4103 |
| 2023-02-16 | 46.92 | $46.53 | 1700 |
| 2023-02-15 | 46.89 | $47.36 | 1500 |
| 2023-02-14 | 46.69 | $46.91 | 2003 |
| 2023-02-13 | 46.54 | $46.46 | 2236 |
| 2023-02-10 | 46.45 | $46.05 | 2330 |
| 2023-02-09 | 46.43 | $45.93 | 1900 |
| 2023-02-08 | 46.43 | $46.35 | 1507 |
| 2023-02-07 | 46.34 | $46.80 | 1626 |
| 2023-02-06 | 46.13 | $46.22 | 800 |
| 2023-02-03 | 46.00 | $46.81 | 4233 |
| 2023-02-02 | 45.72 | $47.58 | 7100 |
| 2023-02-01 | 45.23 | $46.56 | 6500 |
| 2023-01-31 | 44.87 | $45.57 | 700 |
| 2023-01-30 | 44.66 | $44.77 | 423 |
| 2023-01-27 | 44.58 | $45.44 | 3127 |
| 2023-01-26 | 44.35 | $45.26 | 1227 |
| 2023-01-25 | 44.11 | $44.65 | 1500 |
| 2023-01-24 | 43.96 | $44.53 | 1000 |
| 2023-01-23 | 43.82 | $44.67 | 636 |
| 2023-01-20 | 43.61 | $44.00 | 1522 |
| 2023-01-19 | 43.52 | $43.25 | 649 |
| 2023-01-18 | 43.57 | $43.74 | 1821 |
| 2023-01-17 | 43.52 | $44.44 | 2405 |
| 2023-01-13 | 43.32 | $44.06 | 3800 |
| 2023-01-12 | 43.16 | $44.08 | 920 |
| 2023-01-11 | 42.98 | $43.92 | 2200 |
| 2023-01-10 | 42.80 | $43.44 | 1900 |
| 2023-01-09 | 42.69 | $43.01 | 8300 |
| 2023-01-06 | 42.66 | $43.11 | 1129 |
| 2023-01-05 | 42.61 | $42.42 | 2135 |
| 2023-01-04 | 42.70 | $43.24 | 2900 |
| 2023-01-03 | 42.62 | $42.99 | 1100 |
| 2022-12-30 | 42.60 | $42.98 | 6900 |
| 2022-12-29 | 42.57 | $42.96 | 1549 |
| 2022-12-28 | 42.54 | $41.88 | 600 |
| 2022-12-27 | 42.74 | $42.28 | 4923 |
| 2022-12-23 | 42.90 | $42.53 | 11700 |
| 2022-12-22 | 43.02 | $42.15 | 19111 |
| 2022-12-21 | 43.25 | $43.31 | 8500 |
| 2022-12-20 | 43.27 | $42.91 | 5013 |
| 2022-12-19 | 43.39 | $42.65 | 17042 |
| 2022-12-16 | 43.57 | $43.55 | 62200 |
| 2022-12-15 | 43.60 | $42.71 | 1930 |
| 2022-12-14 | 43.82 | $44.01 | 1648 |
| 2022-12-13 | 43.79 | $44.01 | 1700 |
| 2022-12-12 | 43.76 | $43.74 | 5600 |
| 2022-12-09 | 43.78 | $43.15 | 2200 |
| 2022-12-08 | 43.93 | $43.47 | 1600 |
| 2022-12-07 | 44.04 | $43.03 | 3037 |
| 2022-12-06 | 44.26 | $43.34 | 2700 |
| 2022-12-05 | 44.44 | $44.05 | 3502 |
| 2022-12-02 | 44.51 | $45.08 | 1300 |
| 2022-12-01 | 44.37 | $45.10 | 8448 |
| 2022-11-30 | 44.20 | $44.55 | 1602 |
| 2022-11-29 | 44.13 | $43.52 | 12528 |
| 2022-11-28 | 44.25 | $43.73 | 400 |
| 2022-11-25 | 44.35 | $44.58 | 100 |
| 2022-11-23 | 44.29 | $44.39 | 1642 |
| 2022-11-22 | 44.26 | $44.14 | 535 |
| 2022-11-21 | 44.27 | $44.07 | 700 |
| 2022-11-18 | 44.31 | $44.13 | 1700 |
| 2022-11-17 | 44.33 | $43.94 | 2400 |
| 2022-11-16 | 44.40 | $44.31 | 3640 |
| 2022-11-15 | 44.39 | $44.92 | 2200 |
| 2022-11-14 | 44.26 | $44.24 | 234 |
| 2022-11-11 | 44.25 | $45.04 | 2718 |
| 2022-11-10 | 44.07 | $44.87 | 6532 |
| 2022-11-09 | 43.90 | $42.59 | 2213 |
| 2022-11-08 | 44.17 | $44.12 | 2100 |
| 2022-11-07 | 44.17 | $43.68 | 700 |
| 2022-11-04 | 44.26 | $43.34 | 3939 |
| 2022-11-03 | 44.44 | $43.36 | 1000 |
| 2022-11-02 | 44.64 | $44.07 | 4438 |
| 2022-11-01 | 44.71 | $45.64 | 17700 |
| 2022-10-31 | 44.47 | $46.06 | 1348 |
| 2022-10-28 | 44.10 | $46.14 | 2609 |
| 2022-10-27 | 43.65 | $45.27 | 12922 |
| 2022-10-26 | 43.32 | $44.90 | 3823 |
| 2022-10-25 | 43.00 | $45.26 | 1000 |
| 2022-10-24 | 42.57 | $44.15 | 15905 |
| 2022-10-21 | 42.30 | $43.90 | 4827 |
| 2022-10-20 | 42.04 | $43.02 | 2116 |
| 2022-10-19 | 41.94 | $42.85 | 2800 |
| 2022-10-18 | 41.86 | $43.34 | 1041 |
| 2022-10-17 | 41.67 | $42.31 | 1500 |
| 2022-10-14 | 41.67 | $40.73 | 9400 |
| 2022-10-13 | 42.01 | $41.92 | 10500 |
| 2022-10-12 | 42.16 | $41.26 | 9119 |
| 2022-10-11 | 42.48 | $41.84 | 11400 |
| 2022-10-10 | 42.74 | $42.28 | 2233 |
| 2022-10-07 | 42.95 | $43.00 | 3706 |
| 2022-10-06 | 43.05 | $44.27 | 7100 |
| 2022-10-05 | 42.90 | $44.49 | 2700 |
| 2022-10-04 | 42.70 | $44.66 | 19610 |
| 2022-10-03 | 42.42 | $42.90 | 3330 |
| 2022-09-30 | 42.49 | $41.62 | 2000 |
| 2022-09-29 | 42.84 | $41.89 | 2814 |
| 2022-09-28 | 43.20 | $42.86 | 12600 |
| 2022-09-27 | 43.42 | $41.97 | 4100 |
| 2022-09-26 | 43.87 | $41.88 | 3130 |
| 2022-09-23 | 44.42 | $42.25 | 2000 |
| 2022-09-22 | 44.98 | $43.33 | 2326 |
| 2022-09-21 | 45.41 | $44.49 | 10600 |
| 2022-09-20 | 45.67 | $44.88 | 1400 |
| 2022-09-19 | 45.89 | $45.42 | 1300 |
| 2022-09-16 | 46.03 | $45.00 | 1228 |
| 2022-09-15 | 46.29 | $45.82 | 300 |
| 2022-09-14 | 46.42 | $46.47 | 3025 |
| 2022-09-13 | 46.43 | $46.14 | 2014 |
| 2022-09-12 | 46.52 | $47.76 | 815 |
| 2022-09-09 | 46.28 | $47.06 | 1900 |
| 2022-09-08 | 46.15 | $45.85 | 2101 |
| 2022-09-07 | 46.25 | $45.44 | 1700 |
| 2022-09-06 | 46.47 | $44.62 | 4339 |
| 2022-09-02 | 46.89 | $44.73 | 1220 |
| 2022-09-01 | 47.35 | $45.15 | 2600 |
| 2022-08-31 | 47.80 | $46.20 | 2600 |
| 2022-08-30 | 48.10 | $46.44 | 1906 |
| 2022-08-29 | 48.40 | $46.95 | 2127 |
| 2022-08-26 | 48.63 | $47.28 | 1215 |
| 2022-08-25 | 48.82 | $48.77 | 236 |
| 2022-08-24 | 48.73 | $47.89 | 25200 |
| 2022-08-23 | 48.80 | $47.44 | 1429 |
| 2022-08-22 | 48.98 | $47.26 | 700 |
| 2022-08-19 | 49.21 | $48.38 | 2001 |
| 2022-08-18 | 49.24 | $49.40 | 128 |
| 2022-08-17 | 49.04 | $49.07 | 1400 |
| 2022-08-16 | 48.88 | $49.84 | 1500 |
| 2022-08-15 | 48.53 | $49.74 | 2100 |
| 2022-08-12 | 48.13 | $49.52 | 2700 |
| 2022-08-11 | 47.70 | $48.40 | 2000 |
| 2022-08-10 | 47.44 | $48.76 | 3100 |
| 2022-08-09 | 47.05 | $47.19 | 500 |
| 2022-08-08 | 46.93 | $47.58 | 3502 |
| 2022-08-05 | 46.70 | $47.63 | 1445 |
| 2022-08-04 | 46.42 | $47.41 | 1108 |
| 2022-08-03 | 46.14 | $47.80 | 2036 |
| 2022-08-02 | 45.72 | $46.82 | 1701 |
| 2022-08-01 | 45.45 | $46.58 | 910 |
| 2022-07-29 | 45.18 | $46.47 | 1700 |
| 2022-07-28 | 44.89 | $45.90 | 500 |
| 2022-07-27 | 44.67 | $45.13 | 24422 |
| 2022-07-26 | 44.57 | $44.48 | 831 |
| 2022-07-25 | 44.60 | $45.23 | 1800 |
| 2022-07-22 | 44.48 | $45.29 | 900 |
| 2022-07-21 | 44.33 | $46.08 | 1734 |
| 2022-07-20 | 43.98 | $45.55 | 718 |
| 2022-07-19 | 43.70 | $44.70 | 2500 |
| 2022-07-18 | 43.55 | $43.35 | 1243 |
| 2022-07-15 | 43.66 | $43.59 | 1738 |
| 2022-07-14 | 43.75 | $42.95 | 1800 |
| 2022-07-13 | 43.98 | $43.51 | 7100 |
| 2022-07-12 | 44.15 | $43.73 | 842 |
| 2022-07-11 | 44.29 | $44.38 | 2412 |
| 2022-07-08 | 44.32 | $45.39 | 1013 |
| 2022-07-07 | 44.15 | $45.46 | 500 |
| 2022-07-06 | 43.94 | $44.44 | 5839 |
| 2022-07-05 | 43.91 | $44.52 | 2532 |
| 2022-07-01 | 43.87 | $44.37 | 6406 |
| 2022-06-30 | 43.85 | $44.02 | 2937 |
| 2022-06-29 | 43.91 | $43.97 | 4200 |
| 2022-06-28 | 44.00 | $44.27 | 6100 |
| 2022-06-27 | 44.04 | $45.11 | 10412 |
| 2022-06-24 | 43.92 | $45.31 | 2400 |
| 2022-06-23 | 43.74 | $44.16 | 5033 |
| 2022-06-22 | 43.78 | $43.61 | 7640 |
| 2022-06-21 | 43.96 | $43.68 | 3900 |
| 2022-06-17 | 44.15 | $42.87 | 5822 |
| 2022-06-16 | 44.54 | $42.21 | 2900 |
| 2022-06-15 | 45.15 | $44.13 | 6641 |
| 2022-06-14 | 45.45 | $43.38 | 3400 |
| 2022-06-13 | 45.97 | $43.69 | 1923 |
| 2022-06-10 | 46.50 | $45.49 | 940 |
| 2022-06-09 | 46.74 | $46.65 | 1900 |
| 2022-06-08 | 46.78 | $47.61 | 700 |
| 2022-06-07 | 46.63 | $48.25 | 1600 |
| 2022-06-06 | 46.31 | $47.55 | 5407 |
| 2022-06-03 | 46.10 | $47.60 | 7315 |
| 2022-06-02 | 45.84 | $47.97 | 4703 |
| 2022-06-01 | 45.46 | $46.84 | 3500 |
| 2022-05-31 | 45.27 | $46.94 | 800 |
| 2022-05-27 | 45.03 | $47.84 | 13200 |
| 2022-05-26 | 44.57 | $46.36 | 1200 |
| 2022-05-25 | 44.36 | $45.58 | 3900 |
| 2022-05-24 | 44.29 | $45.00 | 2500 |
| 2022-05-23 | 44.34 | $45.63 | 14945 |
| 2022-05-20 | 44.27 | $44.71 | 13731 |
| 2022-05-19 | 44.39 | $44.67 | 5537 |
| 2022-05-18 | 44.56 | $44.67 | 930 |
| 2022-05-17 | 44.76 | $45.97 | 2500 |
| 2022-05-16 | 44.74 | $44.97 | 534 |
| 2022-05-13 | 44.93 | $45.08 | 2700 |
| 2022-05-12 | 45.14 | $43.43 | 6817 |
| 2022-05-11 | 45.75 | $43.28 | 6745 |
| 2022-05-10 | 46.49 | $44.25 | 4920 |
| 2022-05-09 | 47.16 | $43.96 | 4728 |
| 2022-05-06 | 48.01 | $46.20 | 5829 |
| 2022-05-05 | 48.53 | $47.34 | 6900 |
| 2022-05-04 | 48.90 | $49.15 | 19200 |
| 2022-05-03 | 48.96 | $48.04 | 3800 |
| 2022-05-02 | 49.26 | $48.03 | 4549 |
| 2022-04-29 | 49.61 | $47.49 | 1300 |
| 2022-04-28 | 50.15 | $48.76 | 4532 |
| 2022-04-27 | 50.50 | $48.28 | 3409 |
| 2022-04-26 | 51.01 | $48.76 | 3300 |
| 2022-04-25 | 51.51 | $50.08 | 4900 |
| 2022-04-22 | 51.81 | $49.80 | 4100 |
| 2022-04-21 | 52.21 | $50.68 | 4529 |
| 2022-04-20 | 52.49 | $52.27 | 2200 |
| 2022-04-19 | 52.48 | $52.37 | 2200 |
| 2022-04-18 | 52.44 | $51.69 | 1700 |
| 2022-04-14 | 52.53 | $52.24 | 1600 |
| 2022-04-13 | 52.52 | $52.58 | 1000 |
| 2022-04-12 | 52.44 | $51.50 | 5015 |
| 2022-04-11 | 52.56 | $51.34 | 2000 |
| 2022-04-08 | 52.74 | $51.36 | 2402 |
| 2022-04-07 | 52.93 | $52.04 | 2100 |
| 2022-04-06 | 53.01 | $51.69 | 4600 |
| 2022-04-05 | 53.16 | $52.42 | 2200 |
| 2022-04-04 | 53.18 | $53.36 | 3317 |
| 2022-04-01 | 53.00 | $52.90 | 6604 |
| 2022-03-31 | 52.88 | $52.70 | 15028 |
| 2022-03-30 | 52.77 | $53.04 | 2100 |
| 2022-03-29 | 52.57 | $53.30 | 5700 |
| 2022-03-28 | 52.27 | $52.97 | 6301 |
| 2022-03-25 | 51.99 | $53.07 | 2044 |
| 2022-03-24 | 51.63 | $53.04 | 28300 |
| 2022-03-23 | 51.22 | $52.23 | 8633 |
| 2022-03-22 | 50.91 | $52.62 | 5516 |
| 2022-03-21 | 50.46 | $51.73 | 5317 |
| 2022-03-18 | 50.13 | $51.52 | 5600 |
| 2022-03-17 | 49.78 | $50.80 | 19100 |
| 2022-03-16 | 49.52 | $49.61 | 4700 |
| 2022-03-15 | 49.48 | $48.96 | 7200 |
| 2022-03-14 | 49.56 | $48.09 | 3100 |
| 2022-03-11 | 49.83 | $49.27 | 6300 |
| 2022-03-10 | 49.90 | $50.12 | 4007 |
| 2022-03-09 | 49.80 | $50.22 | 7133 |
| 2022-03-08 | 49.66 | $49.29 | 12000 |
| 2022-03-07 | 49.69 | $50.08 | 5500 |
| 2022-03-04 | 49.55 | $50.47 | 7222 |
| 2022-03-03 | 49.31 | $50.79 | 17439 |
| 2022-03-02 | 48.96 | $51.49 | 10800 |
| 2022-03-01 | 48.40 | $50.50 | 8900 |
| 2022-02-28 | 47.97 | $50.75 | 10100 |
| 2022-02-25 | 47.41 | $48.96 | 12804 |
| 2022-02-24 | 47.14 | $48.25 | 7000 |
| 2022-02-23 | 46.99 | $45.78 | 1044 |
| 2022-02-22 | 47.33 | $46.78 | 4000 |
| 2022-02-18 | 47.53 | $47.22 | 2341 |
| 2022-02-17 | 47.66 | $47.78 | 515 |
| 2022-02-16 | 47.70 | $48.81 | 1716 |
| 2022-02-15 | 47.54 | $48.61 | 200 |
| 2022-02-14 | 47.39 | $47.68 | 12700 |
| 2022-02-11 | 47.42 | $47.87 | 1000 |
| 2022-02-10 | 47.42 | $48.49 | 2600 |
| 2022-02-09 | 47.30 | $48.97 | 1200 |
| 2022-02-08 | 47.05 | $48.20 | 1900 |
| 2022-02-07 | 46.94 | $47.51 | 3800 |
| 2022-02-04 | 46.97 | $47.35 | 2700 |
| 2022-02-03 | 47.04 | $46.98 | 2500 |
| 2022-02-02 | 47.20 | $47.79 | 1409 |
| 2022-02-01 | 47.23 | $48.15 | 2338 |
| 2022-01-31 | 47.20 | $47.82 | 1445 |
| 2022-01-28 | 47.24 | $46.41 | 1200 |
| 2022-01-27 | 47.59 | $45.79 | 3914 |
| 2022-01-26 | 48.14 | $46.62 | 5900 |
| 2022-01-25 | 48.60 | $47.12 | 6300 |
| 2022-01-24 | 49.05 | $48.39 | 17615 |
| 2022-01-21 | 49.30 | $47.93 | 5000 |
| 2022-01-20 | 49.69 | $48.64 | 3912 |
| 2022-01-19 | 50.01 | $48.88 | 5732 |
| 2022-01-18 | 50.32 | $49.12 | 2319 |
| 2022-01-14 | 50.65 | $49.97 | 447 |
| 2022-01-13 | 50.84 | $49.81 | 3000 |
| 2022-01-12 | 51.11 | $50.70 | 2700 |
| 2022-01-11 | 51.23 | $51.24 | 1730 |
| 2022-01-10 | 51.26 | $50.63 | 3200 |
| 2022-01-07 | 51.42 | $50.60 | 3146 |
| 2022-01-06 | 51.62 | $50.78 | 2131 |
| 2022-01-05 | 51.81 | $50.72 | 3600 |
| 2022-01-04 | 52.04 | $52.23 | 3802 |
| 2022-01-03 | 52.00 | $52.42 | 419 |
| 2021-12-31 | 51.91 | $52.46 | 1200 |
| 2021-12-30 | 51.79 | $52.69 | 7500 |
| 2021-12-29 | 51.61 | $52.60 | 2343 |
| 2021-12-28 | 51.41 | $52.68 | 6400 |
| 2021-12-27 | 51.17 | $52.82 | 5549 |
| 2021-12-23 | 50.87 | $52.33 | 3645 |
| 2021-12-22 | 50.62 | $51.74 | 3200 |
| 2021-12-21 | 50.46 | $51.50 | 3900 |
| 2021-12-20 | 50.33 | $50.17 | 4600 |
| 2021-12-17 | 50.47 | $50.88 | 5000 |
| 2021-12-16 | 50.48 | $50.45 | 4200 |
| 2021-12-15 | 50.59 | $51.35 | 1900 |
| 2021-12-14 | 50.53 | $50.08 | 1721 |
| 2021-12-13 | 50.73 | $50.78 | 4336 |
| 2021-12-10 | 50.83 | $51.01 | 4233 |
| 2021-12-09 | 50.90 | $50.94 | 844 |
| 2021-12-08 | 51.00 | $51.57 | 3644 |
| 2021-12-07 | 50.99 | $51.05 | 1500 |
| 2021-12-06 | 51.09 | $50.03 | 3508 |
| 2021-12-03 | 51.43 | $49.59 | 2400 |
| 2021-12-02 | 51.92 | $50.48 | 5900 |
| 2021-12-01 | 52.31 | $49.54 | 2200 |
| 2021-11-30 | 52.96 | $50.93 | 3300 |
| 2021-11-29 | 53.42 | $52.02 | 4200 |
| 2021-11-26 | 53.73 | $51.64 | 1900 |
| 2021-11-24 | 54.17 | $52.98 | 400 |
| 2021-11-23 | 54.40 | $52.60 | 1920 |
| 2021-11-22 | 54.74 | $52.93 | 6300 |
| 2021-11-19 | 55.06 | $53.87 | 5000 |
| 2021-11-18 | 55.24 | $54.34 | 619 |
| 2021-11-17 | 55.33 | $54.88 | 5500 |
| 2021-11-16 | 55.33 | $54.82 | 600 |
| 2021-11-15 | 55.33 | $54.76 | 2346 |
| 2021-11-12 | 55.34 | $55.22 | 1100 |
| 2021-11-11 | 55.25 | $54.92 | 1424 |
| 2021-11-10 | 55.20 | $54.84 | 2000 |
| 2021-11-09 | 55.15 | $55.81 | 8240 |
| 2021-11-08 | 54.89 | $56.01 | 3200 |
| 2021-11-05 | 54.53 | $55.75 | 1300 |
| 2021-11-04 | 54.17 | $55.07 | 700 |
| 2021-11-03 | 53.89 | $54.71 | 9000 |
| 2021-11-02 | 53.63 | $54.09 | 9300 |
| 2021-11-01 | 53.46 | $54.04 | 9333 |
| 2021-10-29 | 53.27 | $53.71 | 1242 |
| 2021-10-28 | 53.11 | $53.02 | 500 |
| 2021-10-27 | 53.07 | $52.48 | 1500 |
| 2021-10-26 | 53.14 | $53.07 | 1541 |
| 2021-10-25 | 53.09 | $53.74 | 2000 |
| 2021-10-22 | 52.88 | $53.58 | 1430 |
| 2021-10-21 | 52.68 | $53.71 | 800 |
| 2021-10-20 | 52.41 | $53.44 | 1448 |
| 2021-10-19 | 52.16 | $53.20 | 3100 |
| 2021-10-18 | 51.91 | $52.95 | 700 |
| 2021-10-15 | 51.67 | $52.82 | 1500 |
| 2021-10-14 | 51.42 | $52.61 | 1720 |
| 2021-10-13 | 51.18 | $51.95 | 2324 |
| 2021-10-12 | 51.04 | $51.51 | 1900 |
| 2021-10-11 | 50.97 | $51.29 | 100 |
| 2021-10-08 | 50.94 | $51.41 | 300 |
| 2021-10-07 | 50.88 | $51.62 | 200 |
| 2021-10-06 | 50.77 | $50.83 | 1110 |
| 2021-10-05 | 50.81 | $50.62 | 1900 |
| 2021-10-04 | 50.90 | $50.23 | 3943 |
| 2021-10-01 | 51.09 | $51.04 | 1400 |
| 2021-09-30 | 51.15 | $50.37 | 2215 |
| 2021-09-29 | 51.35 | $50.58 | 2018 |
| 2021-09-28 | 51.55 | $50.64 | 2100 |
| 2021-09-27 | 51.76 | $51.86 | 20700 |
| 2021-09-24 | 51.76 | $52.01 | 806 |
| 2021-09-23 | 51.72 | $51.97 | 2800 |
| 2021-09-22 | 51.69 | $51.12 | 6421 |
| 2021-09-21 | 51.83 | $50.47 | 13800 |
| 2021-09-20 | 52.13 | $50.63 | 9114 |
| 2021-09-17 | 52.45 | $51.75 | 1300 |
| 2021-09-16 | 52.57 | $52.09 | 3834 |
| 2021-09-15 | 52.65 | $52.20 | 1446 |
| 2021-09-14 | 52.72 | $51.83 | 4931 |
| 2021-09-13 | 52.87 | $52.39 | 7935 |
| 2021-09-10 | 52.93 | $52.08 | 1007 |
| 2021-09-09 | 53.06 | $52.66 | 2125 |
| 2021-09-08 | 53.08 | $52.65 | 4700 |
| 2021-09-07 | 53.11 | $53.18 | 2148 |
| 2021-09-03 | 53.03 | $53.75 | 1100 |
| 2021-09-02 | 52.81 | $53.65 | 2300 |
| 2021-09-01 | 52.57 | $53.26 | 1100 |
| 2021-08-31 | 52.37 | $53.29 | 1300 |
| 2021-08-30 | 52.14 | $53.37 | 2800 |
| 2021-08-27 | 51.85 | $53.23 | 5024 |
| 2021-08-26 | 51.54 | $52.44 | 4041 |
| 2021-08-25 | 51.34 | $52.55 | 2122 |
| 2021-08-24 | 51.09 | $52.19 | 133107 |
| 2021-08-23 | 50.88 | $51.36 | 5526 |
| 2021-08-20 | 50.82 | $50.54 | 1900 |
| 2021-08-19 | 50.91 | $49.93 | 3010 |
| 2021-08-18 | 51.15 | $50.28 | 10600 |
| 2021-08-17 | 51.36 | $50.58 | 2105 |
| 2021-08-16 | 51.54 | $51.10 | 6400 |
| 2021-08-13 | 51.64 | $51.51 | 3728 |
| 2021-08-12 | 51.66 | $51.81 | 515 |
| 2021-08-11 | 51.63 | $51.52 | 3334 |
| 2021-08-10 | 51.65 | $51.50 | 1101 |
| 2021-08-09 | 51.69 | $51.60 | 1025 |
| 2021-08-06 | 51.70 | $51.59 | 1436 |
| 2021-08-05 | 51.72 | $51.68 | 2019 |
| 2021-08-04 | 51.73 | $51.54 | 2717 |
| 2021-08-03 | 51.76 | $52.04 | 2100 |
| 2021-08-02 | 51.70 | $52.18 | 1400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
105.00
2026-07-30
Close Price
$105.43
Vol: 5109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.34
Average
61.28
Maximum
118.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 105.00 | $105.43 | 5109 |
| 2026-07-29 | 105.28 | $102.53 | 14800 |
| 2026-07-28 | 106.56 | $106.78 | 7307 |
| 2026-07-27 | 106.80 | $107.64 | 5551 |
| 2026-07-24 | 106.83 | $106.44 | 5127 |
| 2026-07-23 | 107.26 | $106.91 | 5700 |
| 2026-07-22 | 107.65 | $106.85 | 7546 |
| 2026-07-21 | 108.16 | $107.86 | 17012 |
| 2026-07-20 | 108.47 | $107.19 | 5530 |
| 2026-07-17 | 109.06 | $107.50 | 9420 |
| 2026-07-16 | 109.69 | $107.30 | 4900 |
| 2026-07-15 | 110.52 | $109.50 | 13000 |
| 2026-07-14 | 110.82 | $111.15 | 4947 |
| 2026-07-13 | 110.66 | $108.50 | 7201 |
| 2026-07-10 | 111.28 | $110.21 | 13128 |
| 2026-07-09 | 111.49 | $112.19 | 6225 |
| 2026-07-08 | 111.10 | $110.90 | 4900 |
| 2026-07-07 | 111.02 | $111.75 | 4935 |
| 2026-07-06 | 110.62 | $114.36 | 8900 |
| 2026-07-02 | 109.30 | $112.69 | 8800 |
| 2026-07-01 | 108.22 | $113.24 | 5500 |
| 2026-06-30 | 106.72 | $112.37 | 9700 |
| 2026-06-29 | 105.17 | $109.03 | 8631 |
| 2026-06-26 | 104.37 | $105.46 | 6120 |
| 2026-06-25 | 104.53 | $103.38 | 10900 |
| 2026-06-24 | 105.42 | $103.27 | 5800 |
| 2026-06-23 | 106.55 | $104.72 | 7836 |
| 2026-06-22 | 107.48 | $104.88 | 8300 |
| 2026-06-18 | 108.57 | $106.85 | 7935 |
| 2026-06-17 | 109.27 | $106.98 | 5552 |
| 2026-06-16 | 110.06 | $107.24 | 6000 |
| 2026-06-15 | 110.94 | $109.28 | 24135 |
| 2026-06-12 | 111.33 | $108.56 | 7205 |
| 2026-06-11 | 112.01 | $110.55 | 8719 |
| 2026-06-10 | 112.16 | $105.04 | 5514 |
| 2026-06-09 | 114.05 | $106.55 | 11615 |
| 2026-06-08 | 115.82 | $109.10 | 4048 |
| 2026-06-05 | 117.09 | $109.14 | 23811 |
| 2026-06-04 | 118.54 | $116.42 | 14007 |
| 2026-06-03 | 117.90 | $114.50 | 17615 |
| 2026-06-02 | 117.62 | $118.50 | 7418 |
| 2026-06-01 | 115.91 | $117.12 | 10251 |
| 2026-05-29 | 114.16 | $117.08 | 9750 |
| 2026-05-28 | 111.94 | $115.77 | 15700 |
| 2026-05-27 | 109.56 | $111.62 | 7700 |
| 2026-05-26 | 107.89 | $111.87 | 13652 |
| 2026-05-22 | 105.71 | $108.30 | 11100 |
| 2026-05-21 | 104.13 | $104.31 | 4600 |
| 2026-05-20 | 103.41 | $104.12 | 5927 |
| 2026-05-19 | 102.54 | $101.55 | 5600 |
| 2026-05-18 | 102.24 | $102.37 | 5510 |
| 2026-05-15 | 101.57 | $100.67 | 5423 |
| 2026-05-14 | 101.25 | $102.75 | 6200 |
| 2026-05-13 | 100.15 | $100.26 | 3122 |
| 2026-05-12 | 99.55 | $99.87 | 6338 |
| 2026-05-11 | 98.90 | $100.58 | 11400 |
| 2026-05-08 | 97.85 | $99.39 | 6472 |
| 2026-05-07 | 96.91 | $97.02 | 10206 |
| 2026-05-06 | 96.48 | $97.66 | 6603 |
| 2026-05-05 | 95.73 | $95.80 | 4620 |
| 2026-05-04 | 95.37 | $95.37 | 13936 |
| 2026-05-01 | 95.05 | $95.09 | 3173 |
| 2026-04-30 | 94.73 | $94.85 | 4823 |
| 2026-04-29 | 94.38 | $92.13 | 4152 |
| 2026-04-28 | 94.80 | $92.76 | 18214 |
| 2026-04-27 | 95.08 | $93.28 | 3809 |
| 2026-04-24 | 95.22 | $93.24 | 10638 |
| 2026-04-23 | 95.38 | $93.65 | 17416 |
| 2026-04-22 | 95.40 | $96.08 | 31700 |
| 2026-04-21 | 94.63 | $95.24 | 8100 |
| 2026-04-20 | 93.91 | $95.42 | 3400 |
| 2026-04-17 | 92.96 | $94.77 | 24500 |
| 2026-04-16 | 91.96 | $94.52 | 6705 |
| 2026-04-15 | 90.82 | $92.36 | 8333 |
| 2026-04-14 | 90.09 | $91.08 | 7119 |
| 2026-04-13 | 89.59 | $91.26 | 12802 |
| 2026-04-10 | 88.92 | $88.64 | 7001 |
| 2026-04-09 | 88.93 | $89.66 | 5723 |
| 2026-04-08 | 88.62 | $91.73 | 9600 |
| 2026-04-07 | 87.58 | $89.74 | 6800 |
| 2026-04-06 | 86.95 | $89.65 | 12041 |
| 2026-04-02 | 86.23 | $89.32 | 6032 |
| 2026-04-01 | 85.47 | $86.96 | 8228 |
| 2026-03-31 | 85.31 | $85.54 | 5700 |
| 2026-03-30 | 85.59 | $82.07 | 9500 |
| 2026-03-27 | 87.05 | $84.24 | 14100 |
| 2026-03-26 | 88.17 | $87.16 | 18500 |
| 2026-03-25 | 88.61 | $89.51 | 7000 |
| 2026-03-24 | 88.42 | $88.04 | 11800 |
| 2026-03-23 | 88.65 | $89.21 | 14800 |
| 2026-03-20 | 88.58 | $87.19 | 8343 |
| 2026-03-19 | 89.14 | $89.21 | 13726 |
| 2026-03-18 | 89.18 | $89.10 | 7043 |
| 2026-03-17 | 89.28 | $90.50 | 10325 |
| 2026-03-16 | 88.96 | $88.49 | 10100 |
| 2026-03-13 | 89.21 | $88.10 | 11739 |
| 2026-03-12 | 89.64 | $88.93 | 10443 |
| 2026-03-11 | 89.91 | $90.24 | 9927 |
| 2026-03-10 | 89.83 | $89.85 | 13600 |
| 2026-03-09 | 89.86 | $90.58 | 62511 |
| 2026-03-06 | 89.66 | $90.05 | 7500 |
| 2026-03-05 | 89.60 | $90.56 | 12748 |
| 2026-03-04 | 89.36 | $91.41 | 16200 |
| 2026-03-03 | 88.81 | $90.35 | 11401 |
| 2026-03-02 | 88.49 | $90.64 | 11512 |
| 2026-02-27 | 88.02 | $88.43 | 4750 |
| 2026-02-26 | 88.17 | $89.69 | 10738 |
| 2026-02-25 | 87.96 | $88.76 | 7613 |
| 2026-02-24 | 88.02 | $88.93 | 4400 |
| 2026-02-23 | 88.07 | $87.45 | 11100 |
| 2026-02-20 | 88.61 | $89.25 | 7515 |
| 2026-02-19 | 88.73 | $91.27 | 12300 |
| 2026-02-18 | 88.25 | $89.83 | 5236 |
| 2026-02-17 | 88.14 | $88.68 | 8227 |
| 2026-02-13 | 88.40 | $89.10 | 12800 |
| 2026-02-12 | 88.60 | $87.23 | 19729 |
| 2026-02-11 | 89.46 | $88.67 | 13800 |
| 2026-02-10 | 90.08 | $90.72 | 8519 |
| 2026-02-09 | 90.20 | $91.40 | 9631 |
| 2026-02-06 | 90.15 | $89.24 | 7951 |
| 2026-02-05 | 90.78 | $85.12 | 15400 |
| 2026-02-04 | 92.86 | $88.32 | 10429 |
| 2026-02-03 | 94.38 | $91.67 | 5300 |
| 2026-02-02 | 95.17 | $91.57 | 10338 |
| 2026-01-30 | 96.13 | $92.06 | 8957 |
| 2026-01-29 | 97.12 | $94.11 | 10300 |
| 2026-01-28 | 97.64 | $96.15 | 7406 |
| 2026-01-27 | 97.59 | $96.98 | 5000 |
| 2026-01-26 | 97.22 | $94.60 | 11200 |
| 2026-01-23 | 97.47 | $95.71 | 11100 |
| 2026-01-22 | 97.37 | $96.62 | 13145 |
| 2026-01-21 | 96.92 | $95.33 | 16100 |
| 2026-01-20 | 96.71 | $94.51 | 13200 |
| 2026-01-16 | 96.67 | $96.85 | 13800 |
| 2026-01-15 | 95.82 | $96.55 | 14600 |
| 2026-01-14 | 94.82 | $95.64 | 5833 |
| 2026-01-13 | 93.84 | $94.94 | 12600 |
| 2026-01-12 | 92.83 | $94.72 | 15400 |
| 2026-01-09 | 91.61 | $93.46 | 43200 |
| 2026-01-08 | 90.49 | $92.07 | 42706 |
| 2026-01-07 | 89.53 | $90.81 | 11648 |
| 2026-01-06 | 88.74 | $91.28 | 9500 |
| 2026-01-05 | 87.60 | $89.61 | 35200 |
| 2026-01-02 | 86.72 | $86.62 | 8500 |
| 2025-12-31 | 86.59 | $85.33 | 4100 |
| 2025-12-30 | 86.82 | $86.12 | 11540 |
| 2025-12-29 | 86.84 | $86.17 | 7000 |
| 2025-12-26 | 86.83 | $86.49 | 8700 |
| 2025-12-24 | 86.70 | $87.29 | 2200 |
| 2025-12-23 | 86.28 | $87.53 | 3715 |
| 2025-12-22 | 85.68 | $87.59 | 9842 |
| 2025-12-19 | 84.92 | $85.66 | 6130 |
| 2025-12-18 | 84.60 | $83.56 | 4900 |
| 2025-12-17 | 84.87 | $82.32 | 7008 |
| 2025-12-16 | 85.59 | $84.25 | 7500 |
| 2025-12-15 | 85.84 | $84.88 | 3308 |
| 2025-12-12 | 85.94 | $86.14 | 3500 |
| 2025-12-11 | 85.64 | $88.30 | 8235 |
| 2025-12-10 | 84.59 | $86.69 | 4600 |
| 2025-12-09 | 83.82 | $85.76 | 5600 |
| 2025-12-08 | 83.17 | $85.33 | 3400 |
| 2025-12-05 | 82.52 | $84.54 | 35219 |
| 2025-12-04 | 81.99 | $85.32 | 2817 |
| 2025-12-03 | 81.11 | $83.59 | 1819 |
| 2025-12-02 | 80.61 | $82.15 | 5000 |
| 2025-12-01 | 80.48 | $81.44 | 3036 |
| 2025-11-28 | 80.58 | $83.24 | 741 |
| 2025-11-26 | 80.16 | $82.56 | 12922 |
| 2025-11-25 | 79.91 | $82.51 | 5000 |
| 2025-11-24 | 79.65 | $81.22 | 3722 |
| 2025-11-21 | 79.78 | $79.47 | 6200 |
| 2025-11-20 | 80.54 | $78.67 | 6738 |
| 2025-11-19 | 81.76 | $81.27 | 8033 |
| 2025-11-18 | 82.45 | $81.45 | 7700 |
| 2025-11-17 | 83.28 | $81.31 | 7339 |
| 2025-11-14 | 84.36 | $82.96 | 7407 |
| 2025-11-13 | 85.17 | $82.94 | 12200 |
| 2025-11-12 | 86.18 | $86.10 | 6100 |
| 2025-11-11 | 86.42 | $86.84 | 3226 |
| 2025-11-10 | 86.50 | $87.19 | 14720 |
| 2025-11-07 | 86.48 | $85.92 | 8100 |
| 2025-11-06 | 86.88 | $85.34 | 11737 |
| 2025-11-05 | 87.55 | $86.62 | 3300 |
| 2025-11-04 | 87.96 | $86.16 | 18800 |
| 2025-11-03 | 88.61 | $88.29 | 17400 |
| 2025-10-31 | 88.72 | $88.66 | 3823 |
| 2025-10-30 | 88.73 | $87.36 | 9128 |
| 2025-10-29 | 89.14 | $88.09 | 6503 |
| 2025-10-28 | 89.41 | $89.38 | 5015 |
| 2025-10-27 | 89.30 | $89.77 | 13200 |
| 2025-10-24 | 89.04 | $89.74 | 9319 |
| 2025-10-23 | 88.71 | $88.63 | 5700 |
| 2025-10-22 | 88.65 | $86.73 | 10022 |
| 2025-10-21 | 89.16 | $88.89 | 7700 |
| 2025-10-20 | 89.09 | $88.45 | 4800 |
| 2025-10-17 | 89.11 | $86.32 | 8300 |
| 2025-10-16 | 89.79 | $87.26 | 10600 |
| 2025-10-15 | 90.29 | $88.90 | 7728 |
| 2025-10-14 | 90.35 | $89.25 | 8035 |
| 2025-10-13 | 90.28 | $89.11 | 5900 |
| 2025-10-10 | 90.19 | $86.85 | 8748 |
| 2025-10-09 | 90.76 | $90.57 | 7834 |
| 2025-10-08 | 90.24 | $91.61 | 10869 |
| 2025-10-07 | 89.22 | $89.49 | 18341 |
| 2025-10-06 | 88.61 | $90.62 | 9223 |
| 2025-10-03 | 87.47 | $88.63 | 5424 |
| 2025-10-02 | 86.68 | $87.79 | 6966 |
| 2025-10-01 | 85.95 | $86.52 | 8900 |
| 2025-09-30 | 85.43 | $85.57 | 5076 |
| 2025-09-29 | 85.07 | $84.84 | 4713 |
| 2025-09-26 | 84.84 | $84.56 | 2900 |
| 2025-09-25 | 84.62 | $83.48 | 3917 |
| 2025-09-24 | 84.67 | $83.80 | 5100 |
| 2025-09-23 | 84.60 | $85.06 | 4800 |
| 2025-09-22 | 84.09 | $85.00 | 5020 |
| 2025-09-19 | 83.46 | $84.16 | 6300 |
| 2025-09-18 | 82.93 | $84.13 | 8800 |
| 2025-09-17 | 82.27 | $82.52 | 6826 |
| 2025-09-16 | 81.96 | $82.20 | 8800 |
| 2025-09-15 | 81.66 | $82.22 | 8030 |
| 2025-09-12 | 81.28 | $81.56 | 3615 |
| 2025-09-11 | 81.00 | $82.19 | 24648 |
| 2025-09-10 | 80.44 | $80.31 | 4500 |
| 2025-09-09 | 80.35 | $80.61 | 4800 |
| 2025-09-08 | 80.13 | $80.98 | 2700 |
| 2025-09-05 | 79.74 | $79.89 | 3499 |
| 2025-09-04 | 79.59 | $78.91 | 6320 |
| 2025-09-03 | 79.71 | $78.61 | 7600 |
| 2025-09-02 | 79.94 | $79.55 | 4217 |
| 2025-08-29 | 79.90 | $80.32 | 4949 |
| 2025-08-28 | 79.61 | $80.94 | 10400 |
| 2025-08-27 | 79.03 | $80.16 | 2900 |
| 2025-08-26 | 78.57 | $79.61 | 2424 |
| 2025-08-25 | 78.18 | $78.90 | 6400 |
| 2025-08-22 | 77.92 | $79.14 | 1834 |
| 2025-08-21 | 77.52 | $77.17 | 5000 |
| 2025-08-20 | 77.65 | $77.15 | 3700 |
| 2025-08-19 | 77.82 | $77.22 | 1645 |
| 2025-08-18 | 78.00 | $78.49 | 4347 |
| 2025-08-15 | 77.80 | $78.01 | 6348 |
| 2025-08-14 | 77.71 | $78.03 | 8100 |
| 2025-08-13 | 77.59 | $79.48 | 21300 |
| 2025-08-12 | 76.98 | $78.34 | 2521 |
| 2025-08-11 | 76.60 | $76.35 | 6805 |
| 2025-08-08 | 76.76 | $76.59 | 5903 |
| 2025-08-07 | 76.88 | $76.82 | 3947 |
| 2025-08-06 | 76.95 | $77.65 | 2500 |
| 2025-08-05 | 76.77 | $76.69 | 4300 |
| 2025-08-04 | 76.86 | $76.95 | 3500 |
| 2025-08-01 | 76.88 | $75.06 | 4900 |
| 2025-07-31 | 77.50 | $76.43 | 3400 |
| 2025-07-30 | 77.81 | $76.94 | 3000 |
| 2025-07-29 | 78.01 | $77.27 | 2607 |
| 2025-07-28 | 78.15 | $77.55 | 5040 |
| 2025-07-25 | 78.21 | $77.90 | 2522 |
| 2025-07-24 | 78.15 | $77.78 | 5700 |
| 2025-07-23 | 78.10 | $78.28 | 2408 |
| 2025-07-22 | 77.86 | $76.98 | 2506 |
| 2025-07-21 | 77.96 | $77.52 | 8500 |
| 2025-07-18 | 77.89 | $77.97 | 13400 |
| 2025-07-17 | 77.64 | $78.28 | 2712 |
| 2025-07-16 | 77.22 | $77.03 | 4000 |
| 2025-07-15 | 77.08 | $76.28 | 5801 |
| 2025-07-14 | 77.12 | $76.58 | 9400 |
| 2025-07-11 | 77.06 | $75.54 | 2121 |
| 2025-07-10 | 77.28 | $76.31 | 6948 |
| 2025-07-09 | 77.29 | $77.63 | 2800 |
| 2025-07-08 | 76.85 | $76.76 | 2319 |
| 2025-07-07 | 76.56 | $76.60 | 6600 |
| 2025-07-03 | 76.22 | $76.99 | 7600 |
| 2025-07-02 | 75.67 | $75.62 | 5624 |
| 2025-07-01 | 75.40 | $75.16 | 6400 |
| 2025-06-30 | 75.19 | $75.96 | 12200 |
| 2025-06-27 | 74.66 | $75.31 | 6445 |
| 2025-06-26 | 74.19 | $75.28 | 7523 |
| 2025-06-25 | 73.61 | $73.84 | 6709 |
| 2025-06-24 | 73.33 | $72.75 | 23300 |
| 2025-06-23 | 73.32 | $72.79 | 8721 |
| 2025-06-20 | 73.28 | $72.13 | 16600 |
| 2025-06-18 | 73.41 | $72.54 | 8746 |
| 2025-06-17 | 73.41 | $72.87 | 2243 |
| 2025-06-16 | 73.29 | $72.89 | 8100 |
| 2025-06-13 | 73.11 | $72.27 | 10900 |
| 2025-06-12 | 73.05 | $72.55 | 2300 |
| 2025-06-11 | 72.86 | $72.40 | 2711 |
| 2025-06-10 | 72.65 | $72.24 | 6543 |
| 2025-06-09 | 72.42 | $72.88 | 5449 |
| 2025-06-06 | 71.90 | $72.49 | 5400 |
| 2025-06-05 | 71.36 | $71.67 | 5200 |
| 2025-06-04 | 70.94 | $71.04 | 4300 |
| 2025-06-03 | 70.60 | $70.72 | 6600 |
| 2025-06-02 | 70.26 | $69.72 | 3600 |
| 2025-05-30 | 70.14 | $69.14 | 3337 |
| 2025-05-29 | 70.15 | $68.87 | 7913 |
| 2025-05-28 | 70.23 | $69.10 | 4300 |
| 2025-05-27 | 70.21 | $69.95 | 4700 |
| 2025-05-23 | 69.90 | $68.27 | 1436 |
| 2025-05-22 | 70.01 | $68.58 | 5842 |
| 2025-05-21 | 70.03 | $68.14 | 7042 |
| 2025-05-20 | 70.14 | $69.46 | 14300 |
| 2025-05-19 | 69.83 | $69.37 | 3600 |
| 2025-05-16 | 69.44 | $69.31 | 4100 |
| 2025-05-15 | 68.95 | $68.90 | 1300 |
| 2025-05-14 | 68.44 | $68.22 | 12100 |
| 2025-05-13 | 68.01 | $68.48 | 2000 |
| 2025-05-12 | 67.36 | $68.05 | 6226 |
| 2025-05-09 | 66.68 | $66.30 | 3005 |
| 2025-05-08 | 66.38 | $66.74 | 4643 |
| 2025-05-07 | 65.85 | $66.05 | 1400 |
| 2025-05-06 | 65.39 | $65.72 | 5100 |
| 2025-05-05 | 64.92 | $65.71 | 38907 |
| 2025-05-02 | 64.33 | $65.73 | 4000 |
| 2025-05-01 | 63.58 | $64.53 | 19036 |
| 2025-04-30 | 63.04 | $63.98 | 2825 |
| 2025-04-29 | 62.55 | $64.32 | 3349 |
| 2025-04-28 | 61.84 | $63.79 | 2000 |
| 2025-04-25 | 61.15 | $63.42 | 4349 |
| 2025-04-24 | 60.42 | $62.85 | 7812 |
| 2025-04-23 | 59.72 | $61.00 | 8600 |
| 2025-04-22 | 59.48 | $59.59 | 16122 |
| 2025-04-21 | 59.64 | $58.93 | 12300 |
| 2025-04-17 | 60.07 | $60.76 | 4900 |
| 2025-04-16 | 60.03 | $60.85 | 227300 |
| 2025-04-15 | 59.97 | $61.62 | 3700 |
| 2025-04-14 | 59.68 | $61.51 | 2815 |
| 2025-04-11 | 59.39 | $61.29 | 2400 |
| 2025-04-10 | 59.12 | $60.18 | 10542 |
| 2025-04-09 | 59.19 | $62.37 | 7400 |
| 2025-04-08 | 58.60 | $56.51 | 6600 |
| 2025-04-07 | 59.78 | $56.76 | 12800 |
| 2025-04-04 | 61.18 | $56.84 | 11712 |
| 2025-04-03 | 62.87 | $60.51 | 10216 |
| 2025-04-02 | 63.79 | $64.20 | 6000 |
| 2025-04-01 | 63.76 | $63.07 | 3000 |
| 2025-03-31 | 64.08 | $62.78 | 19314 |
| 2025-03-28 | 64.58 | $63.41 | 5012 |
| 2025-03-27 | 64.99 | $64.83 | 4612 |
| 2025-03-26 | 65.05 | $65.54 | 12100 |
| 2025-03-25 | 64.90 | $66.64 | 2100 |
| 2025-03-24 | 64.38 | $66.20 | 1530 |
| 2025-03-21 | 63.90 | $64.76 | 800 |
| 2025-03-20 | 63.77 | $65.19 | 1708 |
| 2025-03-19 | 63.51 | $66.06 | 3835 |
| 2025-03-18 | 62.92 | $64.96 | 2818 |
| 2025-03-17 | 62.59 | $65.22 | 1100 |
| 2025-03-14 | 62.12 | $64.00 | 5032 |
| 2025-03-13 | 61.98 | $62.08 | 6600 |
| 2025-03-12 | 62.45 | $63.07 | 4430 |
| 2025-03-11 | 62.74 | $63.06 | 23915 |
| 2025-03-10 | 63.13 | $62.54 | 50647 |
| 2025-03-07 | 63.80 | $64.68 | 6811 |
| 2025-03-06 | 63.98 | $63.99 | 13300 |
| 2025-03-05 | 64.45 | $65.44 | 6711 |
| 2025-03-04 | 64.59 | $64.17 | 16404 |
| 2025-03-03 | 65.20 | $64.15 | 15000 |
| 2025-02-28 | 65.98 | $65.82 | 2836 |
| 2025-02-27 | 66.42 | $65.29 | 8200 |
| 2025-02-26 | 67.14 | $65.95 | 3000 |
| 2025-02-25 | 67.84 | $65.60 | 5700 |
| 2025-02-24 | 68.81 | $66.31 | 5800 |
| 2025-02-21 | 69.79 | $66.82 | 8840 |
| 2025-02-20 | 70.81 | $69.19 | 8808 |
| 2025-02-19 | 71.30 | $70.21 | 9111 |
| 2025-02-18 | 71.58 | $70.90 | 6700 |
| 2025-02-14 | 71.68 | $70.60 | 6500 |
| 2025-02-13 | 71.89 | $71.41 | 12316 |
| 2025-02-12 | 71.87 | $71.14 | 3206 |
| 2025-02-11 | 71.91 | $71.35 | 5900 |
| 2025-02-10 | 71.89 | $72.57 | 7941 |
| 2025-02-07 | 71.46 | $71.45 | 3900 |
| 2025-02-06 | 71.27 | $71.19 | 5894 |
| 2025-02-05 | 71.10 | $71.98 | 9000 |
| 2025-02-04 | 70.64 | $70.97 | 6400 |
| 2025-02-03 | 70.38 | $69.76 | 37042 |
| 2025-01-31 | 70.44 | $70.37 | 3345 |
| 2025-01-30 | 70.30 | $70.41 | 7400 |
| 2025-01-29 | 70.11 | $69.71 | 3710 |
| 2025-01-28 | 70.09 | $70.15 | 6600 |
| 2025-01-27 | 69.90 | $69.14 | 4300 |
| 2025-01-24 | 69.99 | $70.79 | 11600 |
| 2025-01-23 | 69.56 | $70.91 | 13328 |
| 2025-01-22 | 68.98 | $70.68 | 4904 |
| 2025-01-21 | 68.35 | $70.76 | 28800 |
| 2025-01-17 | 67.54 | $68.23 | 12646 |
| 2025-01-16 | 67.36 | $68.41 | 6841 |
| 2025-01-15 | 67.09 | $68.15 | 4000 |
| 2025-01-14 | 66.85 | $66.97 | 4000 |
| 2025-01-13 | 66.93 | $66.30 | 6832 |
| 2025-01-10 | 67.25 | $66.58 | 4300 |
| 2025-01-08 | 67.55 | $67.43 | 57707 |
| 2025-01-07 | 67.65 | $67.72 | 3400 |
| 2025-01-06 | 67.68 | $68.50 | 8900 |
| 2025-01-03 | 67.47 | $68.05 | 5900 |
| 2025-01-02 | 67.36 | $67.10 | 10553 |
| 2024-12-31 | 67.53 | $66.98 | 3700 |
| 2024-12-30 | 67.78 | $67.69 | 3706 |
| 2024-12-27 | 67.85 | $67.90 | 20940 |
| 2024-12-26 | 67.87 | $69.20 | 26218 |
| 2024-12-24 | 67.49 | $68.01 | 3018 |
| 2024-12-23 | 67.40 | $67.34 | 6300 |
| 2024-12-20 | 67.50 | $67.06 | 2607 |
| 2024-12-19 | 67.72 | $65.99 | 9646 |
| 2024-12-18 | 68.31 | $65.87 | 6804 |
| 2024-12-17 | 69.07 | $68.92 | 23335 |
| 2024-12-16 | 69.02 | $69.48 | 38248 |
| 2024-12-13 | 68.77 | $68.03 | 2900 |
| 2024-12-12 | 68.91 | $67.88 | 4500 |
| 2024-12-11 | 69.11 | $68.36 | 4640 |
| 2024-12-10 | 69.19 | $67.71 | 3000 |
| 2024-12-09 | 69.48 | $68.27 | 6509 |
| 2024-12-06 | 69.63 | $69.13 | 3125 |
| 2024-12-05 | 69.52 | $68.78 | 3704 |
| 2024-12-04 | 69.48 | $69.40 | 2800 |
| 2024-12-03 | 69.20 | $68.47 | 5746 |
| 2024-12-02 | 69.13 | $68.93 | 3600 |
| 2024-11-29 | 68.87 | $69.17 | 2423 |
| 2024-11-27 | 68.45 | $68.53 | 2300 |
| 2024-11-26 | 68.13 | $68.89 | 5400 |
| 2024-11-25 | 67.59 | $68.59 | 9100 |
| 2024-11-22 | 67.01 | $68.36 | 8900 |
| 2024-11-21 | 66.36 | $67.40 | 3600 |
| 2024-11-20 | 65.85 | $65.52 | 9801 |
| 2024-11-19 | 65.81 | $65.07 | 3200 |
| 2024-11-18 | 65.89 | $64.44 | 4841 |
| 2024-11-15 | 66.18 | $64.54 | 5400 |
| 2024-11-14 | 66.47 | $65.57 | 5800 |
| 2024-11-13 | 66.48 | $67.42 | 4800 |
| 2024-11-12 | 65.89 | $66.71 | 4400 |
| 2024-11-11 | 65.38 | $67.18 | 8800 |
| 2024-11-08 | 64.58 | $66.19 | 12800 |
| 2024-11-07 | 63.91 | $66.00 | 9342 |
| 2024-11-06 | 63.15 | $65.72 | 9822 |
| 2024-11-05 | 62.30 | $62.78 | 1800 |
| 2024-11-04 | 62.20 | $61.81 | 1407 |
| 2024-11-01 | 62.38 | $61.62 | 3400 |
| 2024-10-31 | 62.66 | $61.43 | 3313 |
| 2024-10-30 | 63.06 | $62.61 | 4400 |
| 2024-10-29 | 63.18 | $62.99 | 4430 |
| 2024-10-28 | 63.18 | $62.69 | 2900 |
| 2024-10-25 | 63.28 | $62.49 | 3100 |
| 2024-10-24 | 63.45 | $62.37 | 2200 |
| 2024-10-23 | 63.69 | $62.25 | 7300 |
| 2024-10-22 | 64.00 | $63.08 | 3200 |
| 2024-10-21 | 64.11 | $63.65 | 832 |
| 2024-10-18 | 64.03 | $63.77 | 12500 |
| 2024-10-17 | 63.89 | $63.81 | 2400 |
| 2024-10-16 | 63.68 | $63.84 | 1300 |
| 2024-10-15 | 63.41 | $63.23 | 3119 |
| 2024-10-14 | 63.24 | $63.77 | 5600 |
| 2024-10-11 | 62.85 | $63.54 | 1937 |
| 2024-10-10 | 62.43 | $62.58 | 3000 |
| 2024-10-09 | 62.22 | $62.58 | 1604 |
| 2024-10-08 | 61.94 | $61.88 | 1036 |
| 2024-10-07 | 61.80 | $61.43 | 2448 |
| 2024-10-04 | 61.77 | $61.85 | 5943 |
| 2024-10-03 | 61.59 | $61.03 | 1246 |
| 2024-10-02 | 61.62 | $61.60 | 1649 |
| 2024-10-01 | 61.45 | $61.35 | 8120 |
| 2024-09-30 | 61.32 | $61.77 | 6600 |
| 2024-09-27 | 61.02 | $61.50 | 1500 |
| 2024-09-26 | 60.72 | $61.16 | 1400 |
| 2024-09-25 | 60.45 | $60.80 | 3335 |
| 2024-09-24 | 60.23 | $60.92 | 2000 |
| 2024-09-23 | 59.92 | $61.00 | 643 |
| 2024-09-20 | 59.51 | $60.48 | 1516 |
| 2024-09-19 | 59.17 | $60.20 | 5532 |
| 2024-09-18 | 58.84 | $59.19 | 2933 |
| 2024-09-17 | 58.76 | $59.51 | 6700 |
| 2024-09-16 | 58.56 | $59.40 | 722 |
| 2024-09-13 | 58.36 | $59.18 | 2329 |
| 2024-09-12 | 58.19 | $58.58 | 3100 |
| 2024-09-11 | 58.18 | $57.87 | 6316 |
| 2024-09-10 | 58.39 | $57.41 | 16005 |
| 2024-09-09 | 58.80 | $57.47 | 5300 |
| 2024-09-06 | 59.28 | $57.24 | 3200 |
| 2024-09-05 | 59.93 | $58.67 | 608 |
| 2024-09-04 | 60.27 | $58.98 | 1800 |
| 2024-09-03 | 60.58 | $59.03 | 2300 |
| 2024-08-30 | 60.92 | $60.84 | 840 |
| 2024-08-29 | 60.76 | $60.56 | 1518 |
| 2024-08-28 | 60.63 | $60.11 | 2100 |
| 2024-08-27 | 60.59 | $60.26 | 1200 |
| 2024-08-26 | 60.49 | $60.51 | 540 |
| 2024-08-23 | 60.27 | $60.83 | 709 |
| 2024-08-22 | 59.89 | $60.01 | 1400 |
| 2024-08-21 | 59.67 | $60.50 | 4700 |
| 2024-08-20 | 59.24 | $60.01 | 2200 |
| 2024-08-19 | 58.85 | $60.41 | 1625 |
| 2024-08-16 | 58.24 | $59.68 | 1600 |
| 2024-08-15 | 57.73 | $59.23 | 1343 |
| 2024-08-14 | 57.24 | $58.05 | 728 |
| 2024-08-13 | 57.03 | $57.78 | 1200 |
| 2024-08-12 | 56.86 | $57.28 | 2200 |
| 2024-08-09 | 56.80 | $57.66 | 1000 |
| 2024-08-08 | 56.63 | $57.30 | 23400 |
| 2024-08-07 | 56.53 | $55.42 | 3548 |
| 2024-08-06 | 57.02 | $55.35 | 1600 |
| 2024-08-05 | 57.64 | $54.95 | 7000 |
| 2024-08-02 | 58.51 | $56.57 | 2616 |
| 2024-08-01 | 59.06 | $58.01 | 5200 |
| 2024-07-31 | 59.27 | $59.85 | 1500 |
| 2024-07-30 | 58.92 | $59.03 | 5000 |
| 2024-07-29 | 58.75 | $58.75 | 1218 |
| 2024-07-26 | 58.62 | $58.97 | 1611 |
| 2024-07-25 | 58.37 | $58.40 | 400 |
| 2024-07-24 | 58.25 | $57.29 | 3600 |
| 2024-07-23 | 58.44 | $58.57 | 2326 |
| 2024-07-22 | 58.25 | $57.68 | 2400 |
| 2024-07-19 | 58.30 | $57.15 | 1700 |
| 2024-07-18 | 58.51 | $57.64 | 2449 |
| 2024-07-17 | 58.59 | $58.58 | 2200 |
| 2024-07-16 | 58.39 | $59.65 | 800 |
| 2024-07-15 | 57.78 | $58.50 | 2000 |
| 2024-07-12 | 57.39 | $57.95 | 1947 |
| 2024-07-11 | 57.09 | $57.46 | 4734 |
| 2024-07-10 | 56.87 | $56.65 | 1647 |
| 2024-07-09 | 56.84 | $56.45 | 2700 |
| 2024-07-08 | 56.87 | $57.13 | 1122 |
| 2024-07-05 | 56.68 | $56.95 | 7300 |
| 2024-07-03 | 56.49 | $56.91 | 918 |
| 2024-07-02 | 56.28 | $56.60 | 3800 |
| 2024-07-01 | 56.11 | $56.26 | 19210 |
| 2024-06-28 | 56.01 | $56.58 | 2010 |
| 2024-06-27 | 55.79 | $56.43 | 2300 |
| 2024-06-26 | 55.55 | $55.57 | 5500 |
| 2024-06-25 | 55.54 | $55.42 | 12623 |
| 2024-06-24 | 55.58 | $55.66 | 1600 |
| 2024-06-21 | 55.55 | $55.78 | 1300 |
| 2024-06-20 | 55.47 | $55.43 | 10515 |
| 2024-06-18 | 55.48 | $55.68 | 828 |
| 2024-06-17 | 55.42 | $55.60 | 5700 |
| 2024-06-14 | 55.37 | $55.16 | 1541 |
| 2024-06-13 | 55.46 | $55.64 | 3800 |
| 2024-06-12 | 55.40 | $56.05 | 2300 |
| 2024-06-11 | 55.21 | $55.44 | 1942 |
| 2024-06-10 | 55.17 | $55.45 | 1900 |
| 2024-06-07 | 55.12 | $55.03 | 2100 |
| 2024-06-06 | 55.20 | $55.06 | 2730 |
| 2024-06-05 | 55.29 | $55.34 | 2808 |
| 2024-06-04 | 55.31 | $54.61 | 2330 |
| 2024-06-03 | 55.56 | $54.94 | 4908 |
| 2024-05-31 | 55.77 | $55.09 | 1749 |
| 2024-05-30 | 55.97 | $54.86 | 2200 |
| 2024-05-29 | 56.29 | $55.20 | 17635 |
| 2024-05-28 | 56.57 | $55.74 | 1000 |
| 2024-05-24 | 56.73 | $56.40 | 600 |
| 2024-05-23 | 56.71 | $55.87 | 2100 |
| 2024-05-22 | 56.84 | $56.51 | 2300 |
| 2024-05-21 | 56.78 | $56.83 | 1600 |
| 2024-05-20 | 56.61 | $57.03 | 2221 |
| 2024-05-17 | 56.32 | $56.61 | 800 |
| 2024-05-16 | 56.09 | $56.58 | 4600 |
| 2024-05-15 | 55.81 | $56.62 | 2804 |
| 2024-05-14 | 55.46 | $56.09 | 3200 |
| 2024-05-13 | 55.20 | $55.36 | 900 |
| 2024-05-10 | 55.10 | $55.27 | 1330 |
| 2024-05-09 | 55.02 | $55.54 | 1745 |
| 2024-05-08 | 54.83 | $55.20 | 1547 |
| 2024-05-07 | 54.70 | $55.27 | 1500 |
| 2024-05-06 | 54.53 | $55.41 | 3000 |
| 2024-05-03 | 54.28 | $54.60 | 2108 |
| 2024-05-02 | 54.24 | $54.68 | 6036 |
| 2024-05-01 | 54.17 | $54.48 | 6901 |
| 2024-04-30 | 54.16 | $54.27 | 1600 |
| 2024-04-29 | 54.22 | $55.22 | 2224 |
| 2024-04-26 | 53.99 | $55.06 | 2600 |
| 2024-04-25 | 53.78 | $54.39 | 14638 |
| 2024-04-24 | 53.75 | $54.78 | 2600 |
| 2024-04-23 | 53.60 | $54.83 | 2214 |
| 2024-04-22 | 53.42 | $53.80 | 9000 |
| 2024-04-19 | 53.54 | $53.35 | 3900 |
| 2024-04-18 | 53.84 | $53.40 | 700 |
| 2024-04-17 | 54.21 | $53.53 | 3110 |
| 2024-04-16 | 54.64 | $53.90 | 6500 |
| 2024-04-15 | 55.05 | $53.92 | 5800 |
| 2024-04-12 | 55.55 | $54.88 | 4001 |
| 2024-04-11 | 55.87 | $55.96 | 1000 |
| 2024-04-10 | 55.92 | $55.51 | 4746 |
| 2024-04-09 | 56.13 | $56.33 | 19040 |
| 2024-04-08 | 56.13 | $56.30 | 3943 |
| 2024-04-05 | 56.14 | $56.12 | 2800 |
| 2024-04-04 | 56.22 | $55.73 | 2900 |
| 2024-04-03 | 56.44 | $56.11 | 11900 |
| 2024-04-02 | 56.58 | $56.10 | 20500 |
| 2024-04-01 | 56.77 | $56.77 | 1512 |
| 2024-03-28 | 56.78 | $57.32 | 6136 |
| 2024-03-27 | 56.62 | $57.02 | 35500 |
| 2024-03-26 | 56.52 | $56.55 | 12908 |
| 2024-03-25 | 56.55 | $56.64 | 4917 |
| 2024-03-22 | 56.55 | $56.78 | 2538 |
| 2024-03-21 | 56.52 | $57.06 | 7223 |
| 2024-03-20 | 56.39 | $56.70 | 12100 |
| 2024-03-19 | 56.34 | $55.92 | 172726 |
| 2024-03-18 | 56.54 | $55.69 | 1500 |
| 2024-03-15 | 56.85 | $55.80 | 13200 |
| 2024-03-14 | 57.19 | $56.38 | 4500 |
| 2024-03-13 | 57.42 | $57.25 | 1017 |
| 2024-03-12 | 57.42 | $57.35 | 1715 |
| 2024-03-11 | 57.38 | $57.32 | 3234 |
| 2024-03-08 | 57.34 | $57.33 | 3616 |
| 2024-03-07 | 57.27 | $57.66 | 4808 |
| 2024-03-06 | 57.09 | $57.19 | 1507 |
| 2024-03-05 | 57.00 | $56.60 | 4211 |
| 2024-03-04 | 57.07 | $57.45 | 3400 |
| 2024-03-01 | 56.88 | $57.25 | 3100 |
| 2024-02-29 | 56.71 | $57.12 | 2224 |
| 2024-02-28 | 56.54 | $56.60 | 1200 |
| 2024-02-27 | 56.49 | $56.87 | 5441 |
| 2024-02-26 | 56.33 | $56.39 | 4115 |
| 2024-02-23 | 56.30 | $56.04 | 5118 |
| 2024-02-22 | 56.36 | $55.79 | 3100 |
| 2024-02-21 | 56.50 | $55.08 | 6226 |
| 2024-02-20 | 56.90 | $56.30 | 18900 |
| 2024-02-16 | 56.99 | $56.93 | 9200 |
| 2024-02-15 | 56.89 | $57.32 | 2600 |
| 2024-02-14 | 56.64 | $57.23 | 22827 |
| 2024-02-13 | 56.34 | $55.95 | 4100 |
| 2024-02-12 | 56.38 | $57.19 | 3300 |
| 2024-02-09 | 56.02 | $57.17 | 2700 |
| 2024-02-08 | 55.59 | $56.10 | 3922 |
| 2024-02-07 | 55.40 | $55.61 | 5821 |
| 2024-02-06 | 55.31 | $55.52 | 1513 |
| 2024-02-05 | 55.23 | $54.76 | 5300 |
| 2024-02-02 | 55.36 | $55.30 | 5626 |
| 2024-02-01 | 55.36 | $55.17 | 5021 |
| 2024-01-31 | 55.38 | $54.77 | 4700 |
| 2024-01-30 | 55.53 | $55.70 | 7641 |
| 2024-01-29 | 55.41 | $55.91 | 3633 |
| 2024-01-26 | 55.20 | $55.17 | 2400 |
| 2024-01-25 | 55.16 | $55.35 | 11728 |
| 2024-01-24 | 55.05 | $55.28 | 6240 |
| 2024-01-23 | 54.93 | $55.72 | 3000 |
| 2024-01-22 | 54.64 | $55.82 | 9411 |
| 2024-01-19 | 54.25 | $54.93 | 5417 |
| 2024-01-18 | 54.06 | $54.34 | 2440 |
| 2024-01-17 | 54.00 | $53.69 | 3000 |
| 2024-01-16 | 54.14 | $54.06 | 7100 |
| 2024-01-12 | 54.19 | $54.58 | 9714 |
| 2024-01-11 | 54.09 | $54.21 | 5900 |
| 2024-01-10 | 54.07 | $54.19 | 4400 |
| 2024-01-09 | 54.05 | $53.77 | 4504 |
| 2024-01-08 | 54.16 | $53.62 | 10000 |
| 2024-01-05 | 54.34 | $52.88 | 6116 |
| 2024-01-04 | 54.77 | $53.12 | 1828 |
| 2024-01-03 | 55.22 | $53.19 | 2700 |
| 2024-01-02 | 55.72 | $54.23 | 5800 |
| 2023-12-29 | 55.99 | $55.14 | 1700 |
| 2023-12-28 | 56.01 | $55.50 | 3300 |
| 2023-12-27 | 55.89 | $55.46 | 1800 |
| 2023-12-26 | 55.73 | $55.56 | 1709 |
| 2023-12-22 | 55.48 | $55.09 | 1600 |
| 2023-12-21 | 55.30 | $54.55 | 4100 |
| 2023-12-20 | 55.22 | $54.15 | 5521 |
| 2023-12-19 | 55.23 | $55.19 | 2200 |
| 2023-12-18 | 54.88 | $54.62 | 4047 |
| 2023-12-15 | 54.61 | $54.69 | 7200 |
| 2023-12-14 | 54.22 | $54.44 | 5222 |
| 2023-12-13 | 53.80 | $54.25 | 2200 |
| 2023-12-12 | 53.33 | $53.32 | 5537 |
| 2023-12-11 | 53.02 | $52.97 | 5724 |
| 2023-12-08 | 52.73 | $52.40 | 1805 |
| 2023-12-07 | 52.53 | $52.04 | 3026 |
| 2023-12-06 | 52.38 | $51.90 | 3037 |
| 2023-12-05 | 52.22 | $51.91 | 3904 |
| 2023-12-04 | 51.99 | $52.36 | 4900 |
| 2023-12-01 | 51.55 | $51.88 | 1200 |
| 2023-11-30 | 51.15 | $51.10 | 3532 |
| 2023-11-29 | 50.88 | $50.80 | 2100 |
| 2023-11-28 | 50.62 | $50.32 | 1523 |
| 2023-11-27 | 50.45 | $50.40 | 5730 |
| 2023-11-24 | 50.19 | $50.43 | 1800 |
| 2023-11-22 | 49.84 | $50.07 | 3200 |
| 2023-11-21 | 49.52 | $49.48 | 824 |
| 2023-11-20 | 49.30 | $49.55 | 700 |
| 2023-11-17 | 48.98 | $49.08 | 4700 |
| 2023-11-16 | 48.74 | $48.63 | 4800 |
| 2023-11-15 | 48.57 | $49.40 | 9732 |
| 2023-11-14 | 48.11 | $49.56 | 1604 |
| 2023-11-13 | 47.49 | $47.99 | 4900 |
| 2023-11-10 | 47.22 | $47.79 | 1317 |
| 2023-11-09 | 46.95 | $47.15 | 2300 |
| 2023-11-08 | 46.82 | $47.35 | 2019 |
| 2023-11-07 | 46.60 | $47.57 | 2134 |
| 2023-11-06 | 46.26 | $47.05 | 1400 |
| 2023-11-03 | 46.02 | $47.44 | 1000 |
| 2023-11-02 | 45.60 | $46.50 | 5600 |
| 2023-11-01 | 45.39 | $45.83 | 4508 |
| 2023-10-31 | 45.35 | $45.87 | 4437 |
| 2023-10-30 | 45.31 | $45.07 | 1100 |
| 2023-10-27 | 45.52 | $44.88 | 3500 |
| 2023-10-26 | 45.84 | $45.19 | 1724 |
| 2023-10-25 | 46.14 | $45.35 | 16822 |
| 2023-10-24 | 46.47 | $46.05 | 1001 |
| 2023-10-23 | 46.65 | $45.79 | 1500 |
| 2023-10-20 | 46.95 | $46.00 | 1700 |
| 2023-10-19 | 47.25 | $46.80 | 1600 |
| 2023-10-18 | 47.37 | $47.43 | 6900 |
| 2023-10-17 | 47.31 | $47.92 | 2419 |
| 2023-10-16 | 47.09 | $47.81 | 2330 |
| 2023-10-13 | 46.84 | $47.03 | 600 |
| 2023-10-12 | 46.80 | $47.11 | 2000 |
| 2023-10-11 | 46.72 | $47.71 | 2044 |
| 2023-10-10 | 46.44 | $47.66 | 1300 |
| 2023-10-09 | 46.12 | $47.33 | 3600 |
| 2023-10-06 | 45.85 | $46.43 | 1505 |
| 2023-10-05 | 45.81 | $45.67 | 275 |
| 2023-10-04 | 46.01 | $45.85 | 1700 |
| 2023-10-03 | 46.21 | $45.92 | 1638 |
| 2023-10-02 | 46.45 | $46.73 | 3100 |
| 2023-09-29 | 46.49 | $46.83 | 1400 |
| 2023-09-28 | 46.51 | $46.78 | 1200 |
| 2023-09-27 | 46.57 | $46.50 | 1200 |
| 2023-09-26 | 46.74 | $46.10 | 500 |
| 2023-09-25 | 47.08 | $46.68 | 700 |
| 2023-09-22 | 47.32 | $46.77 | 1313 |
| 2023-09-21 | 47.59 | $46.81 | 1300 |
| 2023-09-20 | 47.91 | $47.67 | 1900 |
| 2023-09-19 | 48.03 | $47.76 | 100 |
| 2023-09-18 | 48.15 | $47.99 | 345 |
| 2023-09-15 | 48.23 | $47.81 | 1500 |
| 2023-09-14 | 48.38 | $48.31 | 1000 |
| 2023-09-13 | 48.41 | $47.90 | 900 |
| 2023-09-12 | 48.57 | $48.05 | 1500 |
| 2023-09-11 | 48.73 | $48.48 | 1322 |
| 2023-09-08 | 48.77 | $48.10 | 1900 |
| 2023-09-07 | 48.95 | $48.45 | 2600 |
| 2023-09-06 | 49.04 | $48.96 | 1600 |
| 2023-09-05 | 49.00 | $49.12 | 746 |
| 2023-09-01 | 48.88 | $49.70 | 1800 |
| 2023-08-31 | 48.56 | $49.54 | 1500 |
| 2023-08-30 | 48.21 | $49.23 | 19746 |
| 2023-08-29 | 47.89 | $48.85 | 1943 |
| 2023-08-28 | 47.61 | $48.35 | 1700 |
| 2023-08-25 | 47.44 | $48.01 | 1334 |
| 2023-08-24 | 47.35 | $47.47 | 2500 |
| 2023-08-23 | 47.41 | $48.21 | 2000 |
| 2023-08-22 | 47.26 | $47.76 | 79722 |
| 2023-08-21 | 47.23 | $47.64 | 400 |
| 2023-08-18 | 47.23 | $47.00 | 3000 |
| 2023-08-17 | 47.45 | $46.83 | 5200 |
| 2023-08-16 | 47.78 | $47.31 | 1216 |
| 2023-08-15 | 48.04 | $47.71 | 1400 |
| 2023-08-14 | 48.22 | $48.29 | 509 |
| 2023-08-11 | 48.27 | $48.17 | 224 |
| 2023-08-10 | 48.37 | $48.09 | 2100 |
| 2023-08-09 | 48.53 | $48.07 | 3417 |
| 2023-08-08 | 48.72 | $48.17 | 2413 |
| 2023-08-07 | 48.92 | $48.69 | 1924 |
| 2023-08-04 | 49.01 | $48.43 | 229 |
| 2023-08-03 | 49.19 | $48.83 | 528 |
| 2023-08-02 | 49.28 | $48.86 | 1144 |
| 2023-08-01 | 49.38 | $49.91 | 1623 |
| 2023-07-31 | 49.16 | $49.55 | 700 |
| 2023-07-28 | 49.01 | $48.96 | 600 |
| 2023-07-27 | 49.01 | $48.62 | 2311 |
| 2023-07-26 | 49.10 | $49.01 | 1708 |
| 2023-07-25 | 49.10 | $48.93 | 23038 |
| 2023-07-24 | 49.11 | $48.89 | 910 |
| 2023-07-21 | 49.13 | $48.93 | 600 |
| 2023-07-20 | 49.14 | $48.98 | 1400 |
| 2023-07-19 | 49.13 | $49.43 | 1800 |
| 2023-07-18 | 48.97 | $49.31 | 5328 |
| 2023-07-17 | 48.81 | $49.04 | 3000 |
| 2023-07-14 | 48.69 | $48.40 | 2200 |
| 2023-07-13 | 48.74 | $49.04 | 1100 |
| 2023-07-12 | 48.59 | $48.73 | 3000 |
| 2023-07-11 | 48.51 | $49.02 | 52610 |
| 2023-07-10 | 48.32 | $48.56 | 3600 |
| 2023-07-07 | 48.22 | $47.84 | 1801 |
| 2023-07-06 | 48.33 | $47.74 | 900 |
| 2023-07-05 | 48.48 | $48.47 | 2313 |
| 2023-07-03 | 48.44 | $48.78 | 1731 |
| 2023-06-30 | 48.28 | $48.87 | 1500 |
| 2023-06-29 | 48.06 | $48.45 | 3800 |
| 2023-06-28 | 47.91 | $47.74 | 425 |
| 2023-06-27 | 47.95 | $47.63 | 1700 |
| 2023-06-26 | 48.04 | $46.92 | 1232 |
| 2023-06-23 | 48.36 | $47.16 | 1545 |
| 2023-06-22 | 48.67 | $47.82 | 1115 |
| 2023-06-21 | 48.83 | $48.05 | 1200 |
| 2023-06-20 | 48.94 | $48.22 | 49100 |
| 2023-06-16 | 49.01 | $48.59 | 1200 |
| 2023-06-15 | 48.96 | $48.93 | 3800 |
| 2023-06-14 | 48.78 | $48.40 | 600 |
| 2023-06-13 | 48.71 | $48.80 | 434 |
| 2023-06-12 | 48.48 | $48.39 | 3637 |
| 2023-06-09 | 48.32 | $47.82 | 2500 |
| 2023-06-08 | 48.29 | $48.25 | 2017 |
| 2023-06-07 | 48.10 | $48.05 | 2000 |
| 2023-06-06 | 47.92 | $48.14 | 1200 |
| 2023-06-05 | 47.66 | $47.43 | 1997 |
| 2023-06-02 | 47.55 | $47.83 | 300 |
| 2023-06-01 | 47.28 | $47.36 | 928 |
| 2023-05-31 | 47.09 | $47.21 | 119 |
| 2023-05-30 | 46.89 | $47.11 | 612 |
| 2023-05-26 | 46.67 | $47.03 | 1000 |
| 2023-05-25 | 46.42 | $46.14 | 1100 |
| 2023-05-24 | 46.38 | $46.28 | 700 |
| 2023-05-23 | 46.29 | $46.34 | 1032 |
| 2023-05-22 | 46.15 | $46.93 | 2020 |
| 2023-05-19 | 45.78 | $46.39 | 536 |
| 2023-05-18 | 45.51 | $46.50 | 505 |
| 2023-05-17 | 45.13 | $45.90 | 300 |
| 2023-05-16 | 44.85 | $45.21 | 1100 |
| 2023-05-15 | 44.74 | $45.53 | 302 |
| 2023-05-12 | 44.50 | $45.01 | 400 |
| 2023-05-11 | 44.38 | $45.06 | 300 |
| 2023-05-10 | 44.21 | $45.29 | 249 |
| 2023-05-09 | 43.95 | $44.69 | 721 |
| 2023-05-08 | 43.83 | $44.56 | 605 |
| 2023-05-05 | 43.73 | $44.28 | 531 |
| 2023-05-04 | 43.70 | $43.41 | 6905 |
| 2023-05-03 | 43.96 | $43.57 | 2746 |
| 2023-05-02 | 44.23 | $43.54 | 1024 |
| 2023-05-01 | 44.58 | $44.30 | 444 |
| 2023-04-28 | 44.78 | $44.20 | 3800 |
| 2023-04-27 | 45.05 | $44.38 | 911 |
| 2023-04-26 | 45.33 | $44.03 | 1810 |
| 2023-04-25 | 45.79 | $44.35 | 636 |
| 2023-04-24 | 46.24 | $45.70 | 1118 |
| 2023-04-21 | 46.36 | $45.98 | 446 |
| 2023-04-20 | 46.41 | $45.85 | 5029 |
| 2023-04-19 | 46.51 | $46.03 | 703 |
| 2023-04-18 | 46.56 | $46.43 | 944 |
| 2023-04-17 | 46.50 | $46.53 | 400 |
| 2023-04-14 | 46.38 | $46.36 | 1635 |
| 2023-04-13 | 46.28 | $46.77 | 1645 |
| 2023-04-12 | 46.02 | $46.20 | 1500 |
| 2023-04-11 | 45.88 | $46.06 | 1633 |
| 2023-04-10 | 45.76 | $45.95 | 17848 |
| 2023-04-06 | 45.63 | $45.73 | 1400 |
| 2023-04-05 | 45.55 | $45.47 | 1400 |
| 2023-04-04 | 45.52 | $46.11 | 1312 |
| 2023-04-03 | 45.28 | $46.25 | 2437 |
| 2023-03-31 | 44.95 | $46.40 | 900 |
| 2023-03-30 | 44.50 | $45.33 | 1726 |
| 2023-03-29 | 44.29 | $45.10 | 3004 |
| 2023-03-28 | 44.12 | $44.64 | 500 |
| 2023-03-27 | 44.06 | $44.79 | 2636 |
| 2023-03-24 | 43.94 | $44.41 | 1847 |
| 2023-03-23 | 43.94 | $44.34 | 1300 |
| 2023-03-22 | 43.96 | $44.07 | 700 |
| 2023-03-21 | 44.08 | $44.87 | 1400 |
| 2023-03-20 | 43.99 | $44.17 | 2312 |
| 2023-03-17 | 44.12 | $43.85 | 1000 |
| 2023-03-16 | 44.38 | $44.54 | 2420 |
| 2023-03-15 | 44.48 | $44.11 | 3001 |
| 2023-03-14 | 44.76 | $44.68 | 1100 |
| 2023-03-13 | 44.93 | $43.81 | 3200 |
| 2023-03-10 | 45.41 | $44.04 | 1819 |
| 2023-03-09 | 45.94 | $45.06 | 3200 |
| 2023-03-08 | 46.25 | $46.05 | 900 |
| 2023-03-07 | 46.32 | $46.14 | 1000 |
| 2023-03-06 | 46.37 | $46.54 | 526 |
| 2023-03-03 | 46.31 | $46.90 | 1300 |
| 2023-03-02 | 46.11 | $46.28 | 9800 |
| 2023-03-01 | 46.07 | $45.68 | 4105 |
| 2023-02-28 | 46.20 | $45.72 | 1418 |
| 2023-02-27 | 46.35 | $45.77 | 608 |
| 2023-02-24 | 46.51 | $45.81 | 1600 |
| 2023-02-23 | 46.69 | $46.24 | 700 |
| 2023-02-22 | 46.76 | $45.98 | 1900 |
| 2023-02-21 | 46.92 | $45.82 | 4200 |
| 2023-02-17 | 47.16 | $46.67 | 4103 |
| 2023-02-16 | 47.18 | $46.53 | 1700 |
| 2023-02-15 | 47.22 | $47.36 | 1500 |
| 2023-02-14 | 47.00 | $46.91 | 2003 |
| 2023-02-13 | 46.86 | $46.46 | 2236 |
| 2023-02-10 | 46.81 | $46.05 | 2330 |
| 2023-02-09 | 46.87 | $45.93 | 1900 |
| 2023-02-08 | 46.97 | $46.35 | 1507 |
| 2023-02-07 | 46.94 | $46.80 | 1626 |
| 2023-02-06 | 46.75 | $46.22 | 800 |
| 2023-02-03 | 46.67 | $46.81 | 4233 |
| 2023-02-02 | 46.38 | $47.58 | 7100 |
| 2023-02-01 | 45.76 | $46.56 | 6500 |
| 2023-01-31 | 45.32 | $45.57 | 700 |
| 2023-01-30 | 45.09 | $44.77 | 423 |
| 2023-01-27 | 45.04 | $45.44 | 3127 |
| 2023-01-26 | 44.77 | $45.26 | 1227 |
| 2023-01-25 | 44.48 | $44.65 | 1500 |
| 2023-01-24 | 44.31 | $44.53 | 1000 |
| 2023-01-23 | 44.14 | $44.67 | 636 |
| 2023-01-20 | 43.88 | $44.00 | 1522 |
| 2023-01-19 | 43.78 | $43.25 | 649 |
| 2023-01-18 | 43.88 | $43.74 | 1821 |
| 2023-01-17 | 43.85 | $44.44 | 2405 |
| 2023-01-13 | 43.58 | $44.06 | 3800 |
| 2023-01-12 | 43.38 | $44.08 | 920 |
| 2023-01-11 | 43.12 | $43.92 | 2200 |
| 2023-01-10 | 42.86 | $43.44 | 1900 |
| 2023-01-09 | 42.69 | $43.01 | 8300 |
| 2023-01-06 | 42.62 | $43.11 | 1129 |
| 2023-01-05 | 42.52 | $42.42 | 2135 |
| 2023-01-04 | 42.62 | $43.24 | 2900 |
| 2023-01-03 | 42.48 | $42.99 | 1100 |
| 2022-12-30 | 42.40 | $42.98 | 6900 |
| 2022-12-29 | 42.31 | $42.96 | 1549 |
| 2022-12-28 | 42.21 | $41.88 | 600 |
| 2022-12-27 | 42.45 | $42.28 | 4923 |
| 2022-12-23 | 42.62 | $42.53 | 11700 |
| 2022-12-22 | 42.76 | $42.15 | 19111 |
| 2022-12-21 | 43.05 | $43.31 | 8500 |
| 2022-12-20 | 43.04 | $42.91 | 5013 |
| 2022-12-19 | 43.17 | $42.65 | 17042 |
| 2022-12-16 | 43.41 | $43.55 | 62200 |
| 2022-12-15 | 43.43 | $42.71 | 1930 |
| 2022-12-14 | 43.71 | $44.01 | 1648 |
| 2022-12-13 | 43.66 | $44.01 | 1700 |
| 2022-12-12 | 43.59 | $43.74 | 5600 |
| 2022-12-09 | 43.59 | $43.15 | 2200 |
| 2022-12-08 | 43.79 | $43.47 | 1600 |
| 2022-12-07 | 43.93 | $43.03 | 3037 |
| 2022-12-06 | 44.24 | $43.34 | 2700 |
| 2022-12-05 | 44.53 | $44.05 | 3502 |
| 2022-12-02 | 44.65 | $45.08 | 1300 |
| 2022-12-01 | 44.46 | $45.10 | 8448 |
| 2022-11-30 | 44.23 | $44.55 | 1602 |
| 2022-11-29 | 44.11 | $43.52 | 12528 |
| 2022-11-28 | 44.30 | $43.73 | 400 |
| 2022-11-25 | 44.46 | $44.58 | 100 |
| 2022-11-23 | 44.39 | $44.39 | 1642 |
| 2022-11-22 | 44.36 | $44.14 | 535 |
| 2022-11-21 | 44.40 | $44.07 | 700 |
| 2022-11-18 | 44.46 | $44.13 | 1700 |
| 2022-11-17 | 44.52 | $43.94 | 2400 |
| 2022-11-16 | 44.65 | $44.31 | 3640 |
| 2022-11-15 | 44.68 | $44.92 | 2200 |
| 2022-11-14 | 44.52 | $44.24 | 234 |
| 2022-11-11 | 44.54 | $45.04 | 2718 |
| 2022-11-10 | 44.31 | $44.87 | 6532 |
| 2022-11-09 | 44.08 | $42.59 | 2213 |
| 2022-11-08 | 44.51 | $44.12 | 2100 |
| 2022-11-07 | 44.55 | $43.68 | 700 |
| 2022-11-04 | 44.73 | $43.34 | 3939 |
| 2022-11-03 | 45.05 | $43.36 | 1000 |
| 2022-11-02 | 45.43 | $44.07 | 4438 |
| 2022-11-01 | 45.65 | $45.64 | 17700 |
| 2022-10-31 | 45.41 | $46.06 | 1348 |
| 2022-10-28 | 44.97 | $46.14 | 2609 |
| 2022-10-27 | 44.40 | $45.27 | 12922 |
| 2022-10-26 | 43.97 | $44.90 | 3823 |
| 2022-10-25 | 43.56 | $45.26 | 1000 |
| 2022-10-24 | 42.95 | $44.15 | 15905 |
| 2022-10-21 | 42.55 | $43.90 | 4827 |
| 2022-10-20 | 42.16 | $43.02 | 2116 |
| 2022-10-19 | 41.96 | $42.85 | 2800 |
| 2022-10-18 | 41.79 | $43.34 | 1041 |
| 2022-10-17 | 41.43 | $42.31 | 1500 |
| 2022-10-14 | 41.34 | $40.73 | 9400 |
| 2022-10-13 | 41.74 | $41.92 | 10500 |
| 2022-10-12 | 41.88 | $41.26 | 9119 |
| 2022-10-11 | 42.26 | $41.84 | 11400 |
| 2022-10-10 | 42.57 | $42.28 | 2233 |
| 2022-10-07 | 42.81 | $43.00 | 3706 |
| 2022-10-06 | 42.89 | $44.27 | 7100 |
| 2022-10-05 | 42.60 | $44.49 | 2700 |
| 2022-10-04 | 42.19 | $44.66 | 19610 |
| 2022-10-03 | 41.66 | $42.90 | 3330 |
| 2022-09-30 | 41.59 | $41.62 | 2000 |
| 2022-09-29 | 41.94 | $41.89 | 2814 |
| 2022-09-28 | 42.30 | $42.86 | 12600 |
| 2022-09-27 | 42.46 | $41.97 | 4100 |
| 2022-09-26 | 42.96 | $41.88 | 3130 |
| 2022-09-23 | 43.62 | $42.25 | 2000 |
| 2022-09-22 | 44.33 | $43.33 | 2326 |
| 2022-09-21 | 44.87 | $44.49 | 10600 |
| 2022-09-20 | 45.16 | $44.88 | 1400 |
| 2022-09-19 | 45.42 | $45.42 | 1300 |
| 2022-09-16 | 45.56 | $45.00 | 1228 |
| 2022-09-15 | 45.88 | $45.82 | 300 |
| 2022-09-14 | 46.01 | $46.47 | 3025 |
| 2022-09-13 | 45.97 | $46.14 | 2014 |
| 2022-09-12 | 46.04 | $47.76 | 815 |
| 2022-09-09 | 45.62 | $47.06 | 1900 |
| 2022-09-08 | 45.34 | $45.85 | 2101 |
| 2022-09-07 | 45.39 | $45.44 | 1700 |
| 2022-09-06 | 45.60 | $44.62 | 4339 |
| 2022-09-02 | 46.13 | $44.73 | 1220 |
| 2022-09-01 | 46.74 | $45.15 | 2600 |
| 2022-08-31 | 47.36 | $46.20 | 2600 |
| 2022-08-30 | 47.78 | $46.44 | 1906 |
| 2022-08-29 | 48.21 | $46.95 | 2127 |
| 2022-08-26 | 48.58 | $47.28 | 1215 |
| 2022-08-25 | 48.91 | $48.77 | 236 |
| 2022-08-24 | 48.83 | $47.89 | 25200 |
| 2022-08-23 | 49.00 | $47.44 | 1429 |
| 2022-08-22 | 49.34 | $47.26 | 700 |
| 2022-08-19 | 49.79 | $48.38 | 2001 |
| 2022-08-18 | 49.97 | $49.40 | 128 |
| 2022-08-17 | 49.84 | $49.07 | 1400 |
| 2022-08-16 | 49.76 | $49.84 | 1500 |
| 2022-08-15 | 49.39 | $49.74 | 2100 |
| 2022-08-12 | 48.95 | $49.52 | 2700 |
| 2022-08-11 | 48.47 | $48.40 | 2000 |
| 2022-08-10 | 48.21 | $48.76 | 3100 |
| 2022-08-09 | 47.77 | $47.19 | 500 |
| 2022-08-08 | 47.71 | $47.58 | 3502 |
| 2022-08-05 | 47.49 | $47.63 | 1445 |
| 2022-08-04 | 47.20 | $47.41 | 1108 |
| 2022-08-03 | 46.89 | $47.80 | 2036 |
| 2022-08-02 | 46.38 | $46.82 | 1701 |
| 2022-08-01 | 46.06 | $46.58 | 910 |
| 2022-07-29 | 45.74 | $46.47 | 1700 |
| 2022-07-28 | 45.37 | $45.90 | 500 |
| 2022-07-27 | 45.09 | $45.13 | 24422 |
| 2022-07-26 | 45.00 | $44.48 | 831 |
| 2022-07-25 | 45.08 | $45.23 | 1800 |
| 2022-07-22 | 44.94 | $45.29 | 900 |
| 2022-07-21 | 44.75 | $46.08 | 1734 |
| 2022-07-20 | 44.26 | $45.55 | 718 |
| 2022-07-19 | 43.84 | $44.70 | 2500 |
| 2022-07-18 | 43.60 | $43.35 | 1243 |
| 2022-07-15 | 43.75 | $43.59 | 1738 |
| 2022-07-14 | 43.85 | $42.95 | 1800 |
| 2022-07-13 | 44.18 | $43.51 | 7100 |
| 2022-07-12 | 44.41 | $43.73 | 842 |
| 2022-07-11 | 44.63 | $44.38 | 2412 |
| 2022-07-08 | 44.69 | $45.39 | 1013 |
| 2022-07-07 | 44.44 | $45.46 | 500 |
| 2022-07-06 | 44.12 | $44.44 | 5839 |
| 2022-07-05 | 44.06 | $44.52 | 2532 |
| 2022-07-01 | 43.97 | $44.37 | 6406 |
| 2022-06-30 | 43.91 | $44.02 | 2937 |
| 2022-06-29 | 43.96 | $43.97 | 4200 |
| 2022-06-28 | 44.05 | $44.27 | 6100 |
| 2022-06-27 | 44.07 | $45.11 | 10412 |
| 2022-06-24 | 43.83 | $45.31 | 2400 |
| 2022-06-23 | 43.50 | $44.16 | 5033 |
| 2022-06-22 | 43.47 | $43.61 | 7640 |
| 2022-06-21 | 43.63 | $43.68 | 3900 |
| 2022-06-17 | 43.81 | $42.87 | 5822 |
| 2022-06-16 | 44.31 | $42.21 | 2900 |
| 2022-06-15 | 45.14 | $44.13 | 6641 |
| 2022-06-14 | 45.55 | $43.38 | 3400 |
| 2022-06-13 | 46.29 | $43.69 | 1923 |
| 2022-06-10 | 47.10 | $45.49 | 940 |
| 2022-06-09 | 47.51 | $46.65 | 1900 |
| 2022-06-08 | 47.64 | $47.61 | 700 |
| 2022-06-07 | 47.49 | $48.25 | 1600 |
| 2022-06-06 | 47.09 | $47.55 | 5407 |
| 2022-06-03 | 46.83 | $47.60 | 7315 |
| 2022-06-02 | 46.49 | $47.97 | 4703 |
| 2022-06-01 | 45.96 | $46.84 | 3500 |
| 2022-05-31 | 45.67 | $46.94 | 800 |
| 2022-05-27 | 45.30 | $47.84 | 13200 |
| 2022-05-26 | 44.58 | $46.36 | 1200 |
| 2022-05-25 | 44.18 | $45.58 | 3900 |
| 2022-05-24 | 43.96 | $45.00 | 2500 |
| 2022-05-23 | 43.89 | $45.63 | 14945 |
| 2022-05-20 | 43.64 | $44.71 | 13731 |
| 2022-05-19 | 43.66 | $44.67 | 5537 |
| 2022-05-18 | 43.72 | $44.67 | 930 |
| 2022-05-17 | 43.82 | $45.97 | 2500 |
| 2022-05-16 | 43.57 | $44.97 | 534 |
| 2022-05-13 | 43.61 | $45.08 | 2700 |
| 2022-05-12 | 43.67 | $43.43 | 6817 |
| 2022-05-11 | 44.30 | $43.28 | 6745 |
| 2022-05-10 | 45.15 | $44.25 | 4920 |
| 2022-05-09 | 45.92 | $43.96 | 4728 |
| 2022-05-06 | 46.97 | $46.20 | 5829 |
| 2022-05-05 | 47.57 | $47.34 | 6900 |
| 2022-05-04 | 47.97 | $49.15 | 19200 |
| 2022-05-03 | 47.90 | $48.04 | 3800 |
| 2022-05-02 | 48.19 | $48.03 | 4549 |
| 2022-04-29 | 48.56 | $47.49 | 1300 |
| 2022-04-28 | 49.20 | $48.76 | 4532 |
| 2022-04-27 | 49.60 | $48.28 | 3409 |
| 2022-04-26 | 50.26 | $48.76 | 3300 |
| 2022-04-25 | 50.91 | $50.08 | 4900 |
| 2022-04-22 | 51.29 | $49.80 | 4100 |
| 2022-04-21 | 51.85 | $50.68 | 4529 |
| 2022-04-20 | 52.26 | $52.27 | 2200 |
| 2022-04-19 | 52.24 | $52.37 | 2200 |
| 2022-04-18 | 52.19 | $51.69 | 1700 |
| 2022-04-14 | 52.34 | $52.24 | 1600 |
| 2022-04-13 | 52.34 | $52.58 | 1000 |
| 2022-04-12 | 52.23 | $51.50 | 5015 |
| 2022-04-11 | 52.43 | $51.34 | 2000 |
| 2022-04-08 | 52.72 | $51.36 | 2402 |
| 2022-04-07 | 53.06 | $52.04 | 2100 |
| 2022-04-06 | 53.24 | $51.69 | 4600 |
| 2022-04-05 | 53.56 | $52.42 | 2200 |
| 2022-04-04 | 53.70 | $53.36 | 3317 |
| 2022-04-01 | 53.56 | $52.90 | 6604 |
| 2022-03-31 | 53.50 | $52.70 | 15028 |
| 2022-03-30 | 53.48 | $53.04 | 2100 |
| 2022-03-29 | 53.33 | $53.30 | 5700 |
| 2022-03-28 | 53.03 | $52.97 | 6301 |
| 2022-03-25 | 52.76 | $53.07 | 2044 |
| 2022-03-24 | 52.37 | $53.04 | 28300 |
| 2022-03-23 | 51.89 | $52.23 | 8633 |
| 2022-03-22 | 51.54 | $52.62 | 5516 |
| 2022-03-21 | 50.98 | $51.73 | 5317 |
| 2022-03-18 | 50.56 | $51.52 | 5600 |
| 2022-03-17 | 50.11 | $50.80 | 19100 |
| 2022-03-16 | 49.78 | $49.61 | 4700 |
| 2022-03-15 | 49.75 | $48.96 | 7200 |
| 2022-03-14 | 49.92 | $48.09 | 3100 |
| 2022-03-11 | 50.39 | $49.27 | 6300 |
| 2022-03-10 | 50.57 | $50.12 | 4007 |
| 2022-03-09 | 50.52 | $50.22 | 7133 |
| 2022-03-08 | 50.41 | $49.29 | 12000 |
| 2022-03-07 | 50.56 | $50.08 | 5500 |
| 2022-03-04 | 50.47 | $50.47 | 7222 |
| 2022-03-03 | 50.23 | $50.79 | 17439 |
| 2022-03-02 | 49.82 | $51.49 | 10800 |
| 2022-03-01 | 49.09 | $50.50 | 8900 |
| 2022-02-28 | 48.50 | $50.75 | 10100 |
| 2022-02-25 | 47.71 | $48.96 | 12804 |
| 2022-02-24 | 47.31 | $48.25 | 7000 |
| 2022-02-23 | 47.06 | $45.78 | 1044 |
| 2022-02-22 | 47.53 | $46.78 | 4000 |
| 2022-02-18 | 47.81 | $47.22 | 2341 |
| 2022-02-17 | 48.00 | $47.78 | 515 |
| 2022-02-16 | 48.07 | $48.81 | 1716 |
| 2022-02-15 | 47.82 | $48.61 | 200 |
| 2022-02-14 | 47.59 | $47.68 | 12700 |
| 2022-02-11 | 47.61 | $47.87 | 1000 |
| 2022-02-10 | 47.59 | $48.49 | 2600 |
| 2022-02-09 | 47.37 | $48.97 | 1200 |
| 2022-02-08 | 46.96 | $48.20 | 1900 |
| 2022-02-07 | 46.72 | $47.51 | 3800 |
| 2022-02-04 | 46.66 | $47.35 | 2700 |
| 2022-02-03 | 46.66 | $46.98 | 2500 |
| 2022-02-02 | 46.79 | $47.79 | 1409 |
| 2022-02-01 | 46.71 | $48.15 | 2338 |
| 2022-01-31 | 46.53 | $47.82 | 1445 |
| 2022-01-28 | 46.43 | $46.41 | 1200 |
| 2022-01-27 | 46.78 | $45.79 | 3914 |
| 2022-01-26 | 47.43 | $46.62 | 5900 |
| 2022-01-25 | 47.98 | $47.12 | 6300 |
| 2022-01-24 | 48.52 | $48.39 | 17615 |
| 2022-01-21 | 48.78 | $47.93 | 5000 |
| 2022-01-20 | 49.27 | $48.64 | 3912 |
| 2022-01-19 | 49.65 | $48.88 | 5732 |
| 2022-01-18 | 50.05 | $49.12 | 2319 |
| 2022-01-14 | 50.47 | $49.97 | 447 |
| 2022-01-13 | 50.72 | $49.81 | 3000 |
| 2022-01-12 | 51.08 | $50.70 | 2700 |
| 2022-01-11 | 51.24 | $51.24 | 1730 |
| 2022-01-10 | 51.27 | $50.63 | 3200 |
| 2022-01-07 | 51.50 | $50.60 | 3146 |
| 2022-01-06 | 51.79 | $50.78 | 2131 |
| 2022-01-05 | 52.09 | $50.72 | 3600 |
| 2022-01-04 | 52.46 | $52.23 | 3802 |
| 2022-01-03 | 52.44 | $52.42 | 419 |
| 2021-12-31 | 52.35 | $52.46 | 1200 |
| 2021-12-30 | 52.23 | $52.69 | 7500 |
| 2021-12-29 | 51.99 | $52.60 | 2343 |
| 2021-12-28 | 51.74 | $52.68 | 6400 |
| 2021-12-27 | 51.40 | $52.82 | 5549 |
| 2021-12-23 | 50.94 | $52.33 | 3645 |
| 2021-12-22 | 50.55 | $51.74 | 3200 |
| 2021-12-21 | 50.27 | $51.50 | 3900 |
| 2021-12-20 | 50.01 | $50.17 | 4600 |
| 2021-12-17 | 50.12 | $50.88 | 5000 |
| 2021-12-16 | 50.06 | $50.45 | 4200 |
| 2021-12-15 | 50.12 | $51.35 | 1900 |
| 2021-12-14 | 49.93 | $50.08 | 1721 |
| 2021-12-13 | 50.12 | $50.78 | 4336 |
| 2021-12-10 | 50.15 | $51.01 | 4233 |
| 2021-12-09 | 50.13 | $50.94 | 844 |
| 2021-12-08 | 50.15 | $51.57 | 3644 |
| 2021-12-07 | 49.98 | $51.05 | 1500 |
| 2021-12-06 | 49.97 | $50.03 | 3508 |
| 2021-12-03 | 50.31 | $49.59 | 2400 |
| 2021-12-02 | 50.87 | $50.48 | 5900 |
| 2021-12-01 | 51.30 | $49.54 | 2200 |
| 2021-11-30 | 52.14 | $50.93 | 3300 |
| 2021-11-29 | 52.73 | $52.02 | 4200 |
| 2021-11-26 | 53.11 | $51.64 | 1900 |
| 2021-11-24 | 53.71 | $52.98 | 400 |
| 2021-11-23 | 54.01 | $52.60 | 1920 |
| 2021-11-22 | 54.50 | $52.93 | 6300 |
| 2021-11-19 | 54.99 | $53.87 | 5000 |
| 2021-11-18 | 55.28 | $54.34 | 619 |
| 2021-11-17 | 55.48 | $54.88 | 5500 |
| 2021-11-16 | 55.54 | $54.82 | 600 |
| 2021-11-15 | 55.61 | $54.76 | 2346 |
| 2021-11-12 | 55.71 | $55.22 | 1100 |
| 2021-11-11 | 55.67 | $54.92 | 1424 |
| 2021-11-10 | 55.70 | $54.84 | 2000 |
| 2021-11-09 | 55.75 | $55.81 | 8240 |
| 2021-11-08 | 55.48 | $56.01 | 3200 |
| 2021-11-05 | 55.06 | $55.75 | 1300 |
| 2021-11-04 | 54.63 | $55.07 | 700 |
| 2021-11-03 | 54.30 | $54.71 | 9000 |
| 2021-11-02 | 54.00 | $54.09 | 9300 |
| 2021-11-01 | 53.82 | $54.04 | 9333 |
| 2021-10-29 | 53.60 | $53.71 | 1242 |
| 2021-10-28 | 53.44 | $53.02 | 500 |
| 2021-10-27 | 53.44 | $52.48 | 1500 |
| 2021-10-26 | 53.61 | $53.07 | 1541 |
| 2021-10-25 | 53.62 | $53.74 | 2000 |
| 2021-10-22 | 53.40 | $53.58 | 1430 |
| 2021-10-21 | 53.18 | $53.71 | 800 |
| 2021-10-20 | 52.85 | $53.44 | 1448 |
| 2021-10-19 | 52.53 | $53.20 | 3100 |
| 2021-10-18 | 52.22 | $52.95 | 700 |
| 2021-10-15 | 51.90 | $52.82 | 1500 |
| 2021-10-14 | 51.56 | $52.61 | 1720 |
| 2021-10-13 | 51.21 | $51.95 | 2324 |
| 2021-10-12 | 50.99 | $51.51 | 1900 |
| 2021-10-11 | 50.86 | $51.29 | 100 |
| 2021-10-08 | 50.79 | $51.41 | 300 |
| 2021-10-07 | 50.66 | $51.62 | 200 |
| 2021-10-06 | 50.45 | $50.83 | 1110 |
| 2021-10-05 | 50.45 | $50.62 | 1900 |
| 2021-10-04 | 50.52 | $50.23 | 3943 |
| 2021-10-01 | 50.74 | $51.04 | 1400 |
| 2021-09-30 | 50.77 | $50.37 | 2215 |
| 2021-09-29 | 51.01 | $50.58 | 2018 |
| 2021-09-28 | 51.25 | $50.64 | 2100 |
| 2021-09-27 | 51.54 | $51.86 | 20700 |
| 2021-09-24 | 51.50 | $52.01 | 806 |
| 2021-09-23 | 51.40 | $51.97 | 2800 |
| 2021-09-22 | 51.31 | $51.12 | 6421 |
| 2021-09-21 | 51.47 | $50.47 | 13800 |
| 2021-09-20 | 51.88 | $50.63 | 9114 |
| 2021-09-17 | 52.33 | $51.75 | 1300 |
| 2021-09-16 | 52.52 | $52.09 | 3834 |
| 2021-09-15 | 52.64 | $52.20 | 1446 |
| 2021-09-14 | 52.75 | $51.83 | 4931 |
| 2021-09-13 | 53.00 | $52.39 | 7935 |
| 2021-09-10 | 53.12 | $52.08 | 1007 |
| 2021-09-09 | 53.36 | $52.66 | 2125 |
| 2021-09-08 | 53.46 | $52.65 | 4700 |
| 2021-09-07 | 53.57 | $53.18 | 2148 |
| 2021-09-03 | 53.53 | $53.75 | 1100 |
| 2021-09-02 | 53.29 | $53.65 | 2300 |
| 2021-09-01 | 53.01 | $53.26 | 1100 |
| 2021-08-31 | 52.79 | $53.29 | 1300 |
| 2021-08-30 | 52.50 | $53.37 | 2800 |
| 2021-08-27 | 52.12 | $53.23 | 5024 |
| 2021-08-26 | 51.69 | $52.44 | 4041 |
| 2021-08-25 | 51.42 | $52.55 | 2122 |
| 2021-08-24 | 51.06 | $52.19 | 133107 |
| 2021-08-23 | 50.73 | $51.36 | 5526 |
| 2021-08-20 | 50.59 | $50.54 | 1900 |
| 2021-08-19 | 50.69 | $49.93 | 3010 |
| 2021-08-18 | 51.01 | $50.28 | 10600 |
| 2021-08-17 | 51.30 | $50.58 | 2105 |
| 2021-08-16 | 51.55 | $51.10 | 6400 |
| 2021-08-13 | 51.70 | $51.51 | 3728 |
| 2021-08-12 | 51.74 | $51.81 | 515 |
| 2021-08-11 | 51.70 | $51.52 | 3334 |
| 2021-08-10 | 51.75 | $51.50 | 1101 |
| 2021-08-09 | 51.81 | $51.60 | 1025 |
| 2021-08-06 | 51.84 | $51.59 | 1436 |
| 2021-08-05 | 51.89 | $51.68 | 2019 |
| 2021-08-04 | 51.92 | $51.54 | 2717 |
| 2021-08-03 | 51.99 | $52.04 | 2100 |
| 2021-08-02 | 51.92 | $52.18 | 1400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.08
2026-07-30
Close Price
$105.43
Vol: 5109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.16
Average
53.22
Maximum
79.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 47.08 | $105.43 | 5109 |
| 2026-07-29 | 41.79 | $102.53 | 14800 |
| 2026-07-28 | 48.55 | $106.78 | 7307 |
| 2026-07-27 | 50.11 | $107.64 | 5551 |
| 2026-07-24 | 47.89 | $106.44 | 5127 |
| 2026-07-23 | 48.70 | $106.91 | 5700 |
| 2026-07-22 | 48.60 | $106.85 | 7546 |
| 2026-07-21 | 50.24 | $107.86 | 17012 |
| 2026-07-20 | 49.16 | $107.19 | 5530 |
| 2026-07-17 | 49.63 | $107.50 | 9420 |
| 2026-07-16 | 49.33 | $107.30 | 4900 |
| 2026-07-15 | 52.61 | $109.50 | 13000 |
| 2026-07-14 | 55.22 | $111.15 | 4947 |
| 2026-07-13 | 51.55 | $108.50 | 7201 |
| 2026-07-10 | 54.28 | $110.21 | 13128 |
| 2026-07-09 | 57.63 | $112.19 | 6225 |
| 2026-07-08 | 55.95 | $110.90 | 4900 |
| 2026-07-07 | 57.38 | $111.75 | 4935 |
| 2026-07-06 | 62.00 | $114.36 | 8900 |
| 2026-07-02 | 60.04 | $112.69 | 8800 |
| 2026-07-01 | 61.02 | $113.24 | 5500 |
| 2026-06-30 | 60.04 | $112.37 | 9700 |
| 2026-06-29 | 55.99 | $109.03 | 8631 |
| 2026-06-26 | 50.95 | $105.46 | 6120 |
| 2026-06-25 | 47.63 | $103.38 | 10900 |
| 2026-06-24 | 47.45 | $103.27 | 5800 |
| 2026-06-23 | 49.57 | $104.72 | 7836 |
| 2026-06-22 | 49.80 | $104.88 | 8300 |
| 2026-06-18 | 52.70 | $106.85 | 7935 |
| 2026-06-17 | 52.90 | $106.98 | 5552 |
| 2026-06-16 | 53.27 | $107.24 | 6000 |
| 2026-06-15 | 56.20 | $109.28 | 24135 |
| 2026-06-12 | 55.38 | $108.56 | 7205 |
| 2026-06-11 | 58.26 | $110.55 | 8719 |
| 2026-06-10 | 51.64 | $105.04 | 5514 |
| 2026-06-09 | 53.87 | $106.55 | 11615 |
| 2026-06-08 | 57.86 | $109.10 | 4048 |
| 2026-06-05 | 57.93 | $109.14 | 23811 |
| 2026-06-04 | 71.63 | $116.42 | 14007 |
| 2026-06-03 | 69.84 | $114.50 | 17615 |
| 2026-06-02 | 79.79 | $118.50 | 7418 |
| 2026-06-01 | 78.81 | $117.12 | 10251 |
| 2026-05-29 | 78.78 | $117.08 | 9750 |
| 2026-05-28 | 77.85 | $115.77 | 15700 |
| 2026-05-27 | 74.48 | $111.62 | 7700 |
| 2026-05-26 | 75.13 | $111.87 | 13652 |
| 2026-05-22 | 71.77 | $108.30 | 11100 |
| 2026-05-21 | 67.03 | $104.31 | 4600 |
| 2026-05-20 | 66.78 | $104.12 | 5927 |
| 2026-05-19 | 63.16 | $101.55 | 5600 |
| 2026-05-18 | 65.32 | $102.37 | 5510 |
| 2026-05-15 | 62.82 | $100.67 | 5423 |
| 2026-05-14 | 68.56 | $102.75 | 6200 |
| 2026-05-13 | 64.91 | $100.26 | 3122 |
| 2026-05-12 | 64.30 | $99.87 | 6338 |
| 2026-05-11 | 66.31 | $100.58 | 11400 |
| 2026-05-08 | 64.54 | $99.39 | 6472 |
| 2026-05-07 | 60.63 | $97.02 | 10206 |
| 2026-05-06 | 62.40 | $97.66 | 6603 |
| 2026-05-05 | 59.11 | $95.80 | 4620 |
| 2026-05-04 | 58.31 | $95.37 | 13936 |
| 2026-05-01 | 57.79 | $95.09 | 3173 |
| 2026-04-30 | 57.37 | $94.85 | 4823 |
| 2026-04-29 | 52.17 | $92.13 | 4152 |
| 2026-04-28 | 53.61 | $92.76 | 18214 |
| 2026-04-27 | 54.79 | $93.28 | 3809 |
| 2026-04-24 | 54.72 | $93.24 | 10638 |
| 2026-04-23 | 55.60 | $93.65 | 17416 |
| 2026-04-22 | 61.10 | $96.08 | 31700 |
| 2026-04-21 | 59.79 | $95.24 | 8100 |
| 2026-04-20 | 60.20 | $95.42 | 3400 |
| 2026-04-17 | 59.24 | $94.77 | 24500 |
| 2026-04-16 | 58.88 | $94.52 | 6705 |
| 2026-04-15 | 55.63 | $92.36 | 8333 |
| 2026-04-14 | 53.56 | $91.08 | 7119 |
| 2026-04-13 | 53.90 | $91.26 | 12802 |
| 2026-04-10 | 49.53 | $88.64 | 7001 |
| 2026-04-09 | 51.33 | $89.66 | 5723 |
| 2026-04-08 | 55.19 | $91.73 | 9600 |
| 2026-04-07 | 51.89 | $89.74 | 6800 |
| 2026-04-06 | 51.74 | $89.65 | 12041 |
| 2026-04-02 | 51.19 | $89.32 | 6032 |
| 2026-04-01 | 47.18 | $86.96 | 8228 |
| 2026-03-31 | 44.57 | $85.54 | 5700 |
| 2026-03-30 | 37.39 | $82.07 | 9500 |
| 2026-03-27 | 40.50 | $84.24 | 14100 |
| 2026-03-26 | 45.33 | $87.16 | 18500 |
| 2026-03-25 | 49.88 | $89.51 | 7000 |
| 2026-03-24 | 46.70 | $88.04 | 11800 |
| 2026-03-23 | 49.06 | $89.21 | 14800 |
| 2026-03-20 | 44.47 | $87.19 | 8343 |
| 2026-03-19 | 48.63 | $89.21 | 13726 |
| 2026-03-18 | 48.38 | $89.10 | 7043 |
| 2026-03-17 | 51.40 | $90.50 | 10325 |
| 2026-03-16 | 46.88 | $88.49 | 10100 |
| 2026-03-13 | 45.95 | $88.10 | 11739 |
| 2026-03-12 | 47.63 | $88.93 | 10443 |
| 2026-03-11 | 50.40 | $90.24 | 9927 |
| 2026-03-10 | 49.57 | $89.85 | 13600 |
| 2026-03-09 | 51.09 | $90.58 | 62511 |
| 2026-03-06 | 50.03 | $90.05 | 7500 |
| 2026-03-05 | 51.04 | $90.56 | 12748 |
| 2026-03-04 | 52.72 | $91.41 | 16200 |
| 2026-03-03 | 50.80 | $90.35 | 11401 |
| 2026-03-02 | 51.34 | $90.64 | 11512 |
| 2026-02-27 | 47.27 | $88.43 | 4750 |
| 2026-02-26 | 49.51 | $89.69 | 10738 |
| 2026-02-25 | 47.78 | $88.76 | 7613 |
| 2026-02-24 | 48.07 | $88.93 | 4400 |
| 2026-02-23 | 45.35 | $87.45 | 11100 |
| 2026-02-20 | 48.27 | $89.25 | 7515 |
| 2026-02-19 | 51.82 | $91.27 | 12300 |
| 2026-02-18 | 49.29 | $89.83 | 5236 |
| 2026-02-17 | 47.19 | $88.68 | 8227 |
| 2026-02-13 | 47.88 | $89.10 | 12800 |
| 2026-02-12 | 44.45 | $87.23 | 19729 |
| 2026-02-11 | 46.70 | $88.67 | 13800 |
| 2026-02-10 | 50.12 | $90.72 | 8519 |
| 2026-02-09 | 51.31 | $91.40 | 9631 |
| 2026-02-06 | 47.56 | $89.24 | 7951 |
| 2026-02-05 | 39.08 | $85.12 | 15400 |
| 2026-02-04 | 44.38 | $88.32 | 10429 |
| 2026-02-03 | 51.30 | $91.67 | 5300 |
| 2026-02-02 | 51.08 | $91.57 | 10338 |
| 2026-01-30 | 52.16 | $92.06 | 8957 |
| 2026-01-29 | 56.93 | $94.11 | 10300 |
| 2026-01-28 | 62.33 | $96.15 | 7406 |
| 2026-01-27 | 64.70 | $96.98 | 5000 |
| 2026-01-26 | 60.62 | $94.60 | 11200 |
| 2026-01-23 | 63.89 | $95.71 | 11100 |
| 2026-01-22 | 66.70 | $96.62 | 13145 |
| 2026-01-21 | 64.61 | $95.33 | 16100 |
| 2026-01-20 | 63.21 | $94.51 | 13200 |
| 2026-01-16 | 70.77 | $96.85 | 13800 |
| 2026-01-15 | 70.34 | $96.55 | 14600 |
| 2026-01-14 | 69.02 | $95.64 | 5833 |
| 2026-01-13 | 67.98 | $94.94 | 12600 |
| 2026-01-12 | 67.65 | $94.72 | 15400 |
| 2026-01-09 | 65.77 | $93.46 | 43200 |
| 2026-01-08 | 63.53 | $92.07 | 42706 |
| 2026-01-07 | 61.37 | $90.81 | 11648 |
| 2026-01-06 | 62.69 | $91.28 | 9500 |
| 2026-01-05 | 59.76 | $89.61 | 35200 |
| 2026-01-02 | 53.58 | $86.62 | 8500 |
| 2025-12-31 | 50.45 | $85.33 | 4100 |
| 2025-12-30 | 52.51 | $86.12 | 11540 |
| 2025-12-29 | 52.64 | $86.17 | 7000 |
| 2025-12-26 | 53.44 | $86.49 | 8700 |
| 2025-12-24 | 55.43 | $87.29 | 2200 |
| 2025-12-23 | 56.03 | $87.53 | 3715 |
| 2025-12-22 | 56.17 | $87.59 | 9842 |
| 2025-12-19 | 52.45 | $85.66 | 6130 |
| 2025-12-18 | 47.88 | $83.56 | 4900 |
| 2025-12-17 | 44.90 | $82.32 | 7008 |
| 2025-12-16 | 49.04 | $84.25 | 7500 |
| 2025-12-15 | 50.48 | $84.88 | 3308 |
| 2025-12-12 | 53.47 | $86.14 | 3500 |
| 2025-12-11 | 59.17 | $88.30 | 8235 |
| 2025-12-10 | 55.83 | $86.69 | 4600 |
| 2025-12-09 | 53.76 | $85.76 | 5600 |
| 2025-12-08 | 52.79 | $85.33 | 3400 |
| 2025-12-05 | 50.99 | $84.54 | 35219 |
| 2025-12-04 | 52.88 | $85.32 | 2817 |
| 2025-12-03 | 48.89 | $83.59 | 1819 |
| 2025-12-02 | 45.21 | $82.15 | 5000 |
| 2025-12-01 | 43.31 | $81.44 | 3036 |
| 2025-11-28 | 47.27 | $83.24 | 741 |
| 2025-11-26 | 45.48 | $82.56 | 12922 |
| 2025-11-25 | 45.35 | $82.51 | 5000 |
| 2025-11-24 | 41.97 | $81.22 | 3722 |
| 2025-11-21 | 36.94 | $79.47 | 6200 |
| 2025-11-20 | 34.47 | $78.67 | 6738 |
| 2025-11-19 | 39.20 | $81.27 | 8033 |
| 2025-11-18 | 39.56 | $81.45 | 7700 |
| 2025-11-17 | 39.15 | $81.31 | 7339 |
| 2025-11-14 | 42.37 | $82.96 | 7407 |
| 2025-11-13 | 42.31 | $82.94 | 12200 |
| 2025-11-12 | 49.33 | $86.10 | 6100 |
| 2025-11-11 | 51.22 | $86.84 | 3226 |
| 2025-11-10 | 52.11 | $87.19 | 14720 |
| 2025-11-07 | 49.04 | $85.92 | 8100 |
| 2025-11-06 | 47.58 | $85.34 | 11737 |
| 2025-11-05 | 50.62 | $86.62 | 3300 |
| 2025-11-04 | 49.52 | $86.16 | 18800 |
| 2025-11-03 | 54.90 | $88.29 | 17400 |
| 2025-10-31 | 55.91 | $88.66 | 3823 |
| 2025-10-30 | 53.04 | $87.36 | 9128 |
| 2025-10-29 | 54.95 | $88.09 | 6503 |
| 2025-10-28 | 58.47 | $89.38 | 5015 |
| 2025-10-27 | 59.57 | $89.77 | 13200 |
| 2025-10-24 | 59.52 | $89.74 | 9319 |
| 2025-10-23 | 57.46 | $88.63 | 5700 |
| 2025-10-22 | 53.63 | $86.73 | 10022 |
| 2025-10-21 | 59.40 | $88.89 | 7700 |
| 2025-10-20 | 58.54 | $88.45 | 4800 |
| 2025-10-17 | 54.05 | $86.32 | 8300 |
| 2025-10-16 | 56.62 | $87.26 | 10600 |
| 2025-10-15 | 61.47 | $88.90 | 7728 |
| 2025-10-14 | 62.56 | $89.25 | 8035 |
| 2025-10-13 | 62.30 | $89.11 | 5900 |
| 2025-10-10 | 57.94 | $86.85 | 8748 |
| 2025-10-09 | 70.74 | $90.57 | 7834 |
| 2025-10-08 | 75.15 | $91.61 | 10869 |
| 2025-10-07 | 71.74 | $89.49 | 18341 |
| 2025-10-06 | 77.09 | $90.62 | 9223 |
| 2025-10-03 | 73.82 | $88.63 | 5424 |
| 2025-10-02 | 72.23 | $87.79 | 6966 |
| 2025-10-01 | 69.58 | $86.52 | 8900 |
| 2025-09-30 | 67.37 | $85.57 | 5076 |
| 2025-09-29 | 65.53 | $84.84 | 4713 |
| 2025-09-26 | 64.81 | $84.56 | 2900 |
| 2025-09-25 | 61.90 | $83.48 | 3917 |
| 2025-09-24 | 63.37 | $83.80 | 5100 |
| 2025-09-23 | 69.59 | $85.06 | 4800 |
| 2025-09-22 | 69.46 | $85.00 | 5020 |
| 2025-09-19 | 67.53 | $84.16 | 6300 |
| 2025-09-18 | 67.46 | $84.13 | 8800 |
| 2025-09-17 | 63.47 | $82.52 | 6826 |
| 2025-09-16 | 62.60 | $82.20 | 8800 |
| 2025-09-15 | 62.69 | $82.22 | 8030 |
| 2025-09-12 | 60.97 | $81.56 | 3615 |
| 2025-09-11 | 63.64 | $82.19 | 24648 |
| 2025-09-10 | 58.48 | $80.31 | 4500 |
| 2025-09-09 | 59.77 | $80.61 | 4800 |
| 2025-09-08 | 61.34 | $80.98 | 2700 |
| 2025-09-05 | 58.26 | $79.89 | 3499 |
| 2025-09-04 | 55.20 | $78.91 | 6320 |
| 2025-09-03 | 54.23 | $78.61 | 7600 |
| 2025-09-02 | 57.98 | $79.55 | 4217 |
| 2025-08-29 | 61.28 | $80.32 | 4949 |
| 2025-08-28 | 64.07 | $80.94 | 10400 |
| 2025-08-27 | 62.00 | $80.16 | 2900 |
| 2025-08-26 | 60.48 | $79.61 | 2424 |
| 2025-08-25 | 58.44 | $78.90 | 6400 |
| 2025-08-22 | 59.43 | $79.14 | 1834 |
| 2025-08-21 | 53.28 | $77.17 | 5000 |
| 2025-08-20 | 53.21 | $77.15 | 3700 |
| 2025-08-19 | 53.47 | $77.22 | 1645 |
| 2025-08-18 | 58.39 | $78.49 | 4347 |
| 2025-08-15 | 56.97 | $78.01 | 6348 |
| 2025-08-14 | 57.05 | $78.03 | 8100 |
| 2025-08-13 | 62.92 | $79.48 | 21300 |
| 2025-08-12 | 59.83 | $78.34 | 2521 |
| 2025-08-11 | 53.39 | $76.35 | 6805 |
| 2025-08-08 | 54.39 | $76.59 | 5903 |
| 2025-08-07 | 55.33 | $76.82 | 3947 |
| 2025-08-06 | 58.83 | $77.65 | 2500 |
| 2025-08-05 | 55.76 | $76.69 | 4300 |
| 2025-08-04 | 56.85 | $76.95 | 3500 |
| 2025-08-01 | 50.11 | $75.06 | 4900 |
| 2025-07-31 | 56.15 | $76.43 | 3400 |
| 2025-07-30 | 58.64 | $76.94 | 3000 |
| 2025-07-29 | 60.29 | $77.27 | 2607 |
| 2025-07-28 | 61.69 | $77.55 | 5040 |
| 2025-07-25 | 63.44 | $77.90 | 2522 |
| 2025-07-24 | 63.10 | $77.78 | 5700 |
| 2025-07-23 | 65.51 | $78.28 | 2408 |
| 2025-07-22 | 61.91 | $76.98 | 2506 |
| 2025-07-21 | 64.57 | $77.52 | 8500 |
| 2025-07-18 | 66.84 | $77.97 | 13400 |
| 2025-07-17 | 68.42 | $78.28 | 2712 |
| 2025-07-16 | 65.28 | $77.03 | 4000 |
| 2025-07-15 | 63.20 | $76.28 | 5801 |
| 2025-07-14 | 64.68 | $76.58 | 9400 |
| 2025-07-11 | 61.74 | $75.54 | 2121 |
| 2025-07-10 | 65.57 | $76.31 | 6948 |
| 2025-07-09 | 72.96 | $77.63 | 2800 |
| 2025-07-08 | 70.91 | $76.76 | 2319 |
| 2025-07-07 | 70.52 | $76.60 | 6600 |
| 2025-07-03 | 72.78 | $76.99 | 7600 |
| 2025-07-02 | 69.52 | $75.62 | 5624 |
| 2025-07-01 | 68.30 | $75.16 | 6400 |
| 2025-06-30 | 73.11 | $75.96 | 12200 |
| 2025-06-27 | 71.57 | $75.31 | 6445 |
| 2025-06-26 | 71.49 | $75.28 | 7523 |
| 2025-06-25 | 67.78 | $73.84 | 6709 |
| 2025-06-24 | 64.45 | $72.75 | 23300 |
| 2025-06-23 | 64.69 | $72.79 | 8721 |
| 2025-06-20 | 62.57 | $72.13 | 16600 |
| 2025-06-18 | 64.87 | $72.54 | 8746 |
| 2025-06-17 | 66.74 | $72.87 | 2243 |
| 2025-06-16 | 66.85 | $72.89 | 8100 |
| 2025-06-13 | 65.14 | $72.27 | 10900 |
| 2025-06-12 | 66.62 | $72.55 | 2300 |
| 2025-06-11 | 66.23 | $72.40 | 2711 |
| 2025-06-10 | 65.82 | $72.24 | 6543 |
| 2025-06-09 | 68.96 | $72.88 | 5449 |
| 2025-06-06 | 68.08 | $72.49 | 5400 |
| 2025-06-05 | 66.16 | $71.67 | 5200 |
| 2025-06-04 | 64.61 | $71.04 | 4300 |
| 2025-06-03 | 63.81 | $70.72 | 6600 |
| 2025-06-02 | 61.21 | $69.72 | 3600 |
| 2025-05-30 | 59.61 | $69.14 | 3337 |
| 2025-05-29 | 58.85 | $68.87 | 7913 |
| 2025-05-28 | 59.75 | $69.10 | 4300 |
| 2025-05-27 | 63.14 | $69.95 | 4700 |
| 2025-05-23 | 58.75 | $68.27 | 1436 |
| 2025-05-22 | 60.00 | $68.58 | 5842 |
| 2025-05-21 | 58.82 | $68.14 | 7042 |
| 2025-05-20 | 64.24 | $69.46 | 14300 |
| 2025-05-19 | 64.02 | $69.37 | 3600 |
| 2025-05-16 | 63.89 | $69.31 | 4100 |
| 2025-05-15 | 62.97 | $68.90 | 1300 |
| 2025-05-14 | 61.42 | $68.22 | 12100 |
| 2025-05-13 | 62.37 | $68.48 | 2000 |
| 2025-05-12 | 61.44 | $68.05 | 6226 |
| 2025-05-09 | 57.35 | $66.30 | 3005 |
| 2025-05-08 | 58.84 | $66.74 | 4643 |
| 2025-05-07 | 57.19 | $66.05 | 1400 |
| 2025-05-06 | 56.39 | $65.72 | 5100 |
| 2025-05-05 | 56.37 | $65.71 | 38907 |
| 2025-05-02 | 56.42 | $65.73 | 4000 |
| 2025-05-01 | 53.73 | $64.53 | 19036 |
| 2025-04-30 | 52.46 | $63.98 | 2825 |
| 2025-04-29 | 53.32 | $64.32 | 3349 |
| 2025-04-28 | 52.15 | $63.79 | 2000 |
| 2025-04-25 | 51.35 | $63.42 | 4349 |
| 2025-04-24 | 50.12 | $62.85 | 7812 |
| 2025-04-23 | 45.89 | $61.00 | 8600 |
| 2025-04-22 | 42.36 | $59.59 | 16122 |
| 2025-04-21 | 40.63 | $58.93 | 12300 |
| 2025-04-17 | 44.11 | $60.76 | 4900 |
| 2025-04-16 | 44.28 | $60.85 | 227300 |
| 2025-04-15 | 45.78 | $61.62 | 3700 |
| 2025-04-14 | 45.53 | $61.51 | 2815 |
| 2025-04-11 | 45.05 | $61.29 | 2400 |
| 2025-04-10 | 42.63 | $60.18 | 10542 |
| 2025-04-09 | 46.47 | $62.37 | 7400 |
| 2025-04-08 | 30.57 | $56.51 | 6600 |
| 2025-04-07 | 30.94 | $56.76 | 12800 |
| 2025-04-04 | 31.05 | $56.84 | 11712 |
| 2025-04-03 | 37.06 | $60.51 | 10216 |
| 2025-04-02 | 45.45 | $64.20 | 6000 |
| 2025-04-01 | 41.60 | $63.07 | 3000 |
| 2025-03-31 | 40.58 | $62.78 | 19314 |
| 2025-03-28 | 42.10 | $63.41 | 5012 |
| 2025-03-27 | 45.77 | $64.83 | 4612 |
| 2025-03-26 | 47.75 | $65.54 | 12100 |
| 2025-03-25 | 51.00 | $66.64 | 2100 |
| 2025-03-24 | 49.70 | $66.20 | 1530 |
| 2025-03-21 | 45.18 | $64.76 | 800 |
| 2025-03-20 | 46.36 | $65.19 | 1708 |
| 2025-03-19 | 48.81 | $66.06 | 3835 |
| 2025-03-18 | 45.34 | $64.96 | 2818 |
| 2025-03-17 | 46.04 | $65.22 | 1100 |
| 2025-03-14 | 42.05 | $64.00 | 5032 |
| 2025-03-13 | 34.83 | $62.08 | 6600 |
| 2025-03-12 | 37.09 | $63.07 | 4430 |
| 2025-03-11 | 37.05 | $63.06 | 23915 |
| 2025-03-10 | 35.05 | $62.54 | 50647 |
| 2025-03-07 | 40.03 | $64.68 | 6811 |
| 2025-03-06 | 37.30 | $63.99 | 13300 |
| 2025-03-05 | 41.02 | $65.44 | 6711 |
| 2025-03-04 | 35.68 | $64.17 | 16404 |
| 2025-03-03 | 35.60 | $64.15 | 15000 |
| 2025-02-28 | 39.89 | $65.82 | 2836 |
| 2025-02-27 | 37.62 | $65.29 | 8200 |
| 2025-02-26 | 39.38 | $65.95 | 3000 |
| 2025-02-25 | 37.92 | $65.60 | 5700 |
| 2025-02-24 | 39.77 | $66.31 | 5800 |
| 2025-02-21 | 41.13 | $66.82 | 8840 |
| 2025-02-20 | 48.50 | $69.19 | 8808 |
| 2025-02-19 | 52.32 | $70.21 | 9111 |
| 2025-02-18 | 55.12 | $70.90 | 6700 |
| 2025-02-14 | 54.11 | $70.60 | 6500 |
| 2025-02-13 | 57.43 | $71.41 | 12316 |
| 2025-02-12 | 56.59 | $71.14 | 3206 |
| 2025-02-11 | 57.43 | $71.35 | 5900 |
| 2025-02-10 | 62.57 | $72.57 | 7941 |
| 2025-02-07 | 59.40 | $71.45 | 3900 |
| 2025-02-06 | 58.63 | $71.19 | 5894 |
| 2025-02-05 | 62.04 | $71.98 | 9000 |
| 2025-02-04 | 59.16 | $70.97 | 6400 |
| 2025-02-03 | 55.29 | $69.76 | 37042 |
| 2025-01-31 | 57.92 | $70.37 | 3345 |
| 2025-01-30 | 58.09 | $70.41 | 7400 |
| 2025-01-29 | 55.91 | $69.71 | 3710 |
| 2025-01-28 | 57.70 | $70.15 | 6600 |
| 2025-01-27 | 54.53 | $69.14 | 4300 |
| 2025-01-24 | 61.71 | $70.79 | 11600 |
| 2025-01-23 | 62.27 | $70.91 | 13328 |
| 2025-01-22 | 61.63 | $70.68 | 4904 |
| 2025-01-21 | 61.98 | $70.76 | 28800 |
| 2025-01-17 | 54.21 | $68.23 | 12646 |
| 2025-01-16 | 54.97 | $68.41 | 6841 |
| 2025-01-15 | 54.09 | $68.15 | 4000 |
| 2025-01-14 | 49.85 | $66.97 | 4000 |
| 2025-01-13 | 47.23 | $66.30 | 6832 |
| 2025-01-10 | 48.23 | $66.58 | 4300 |
| 2025-01-08 | 51.38 | $67.43 | 57707 |
| 2025-01-07 | 52.49 | $67.72 | 3400 |
| 2025-01-06 | 55.55 | $68.50 | 8900 |
| 2025-01-03 | 54.08 | $68.05 | 5900 |
| 2025-01-02 | 50.82 | $67.10 | 10553 |
| 2024-12-31 | 50.40 | $66.98 | 3700 |
| 2024-12-30 | 52.96 | $67.69 | 3706 |
| 2024-12-27 | 53.72 | $67.90 | 20940 |
| 2024-12-26 | 58.72 | $69.20 | 26218 |
| 2024-12-24 | 55.09 | $68.01 | 3018 |
| 2024-12-23 | 52.87 | $67.34 | 6300 |
| 2024-12-20 | 51.93 | $67.06 | 2607 |
| 2024-12-19 | 48.16 | $65.99 | 9646 |
| 2024-12-18 | 47.72 | $65.87 | 6804 |
| 2024-12-17 | 59.90 | $68.92 | 23335 |
| 2024-12-16 | 62.69 | $69.48 | 38248 |
| 2024-12-13 | 57.86 | $68.03 | 2900 |
| 2024-12-12 | 57.32 | $67.88 | 4500 |
| 2024-12-11 | 59.65 | $68.36 | 4640 |
| 2024-12-10 | 57.42 | $67.71 | 3000 |
| 2024-12-09 | 60.14 | $68.27 | 6509 |
| 2024-12-06 | 64.61 | $69.13 | 3125 |
| 2024-12-05 | 63.56 | $68.78 | 3704 |
| 2024-12-04 | 66.89 | $69.40 | 2800 |
| 2024-12-03 | 64.22 | $68.47 | 5746 |
| 2024-12-02 | 66.75 | $68.93 | 3600 |
| 2024-11-29 | 68.08 | $69.17 | 2423 |
| 2024-11-27 | 66.39 | $68.53 | 2300 |
| 2024-11-26 | 68.33 | $68.89 | 5400 |
| 2024-11-25 | 67.58 | $68.59 | 9100 |
| 2024-11-22 | 67.01 | $68.36 | 8900 |
| 2024-11-21 | 64.54 | $67.40 | 3600 |
| 2024-11-20 | 58.81 | $65.52 | 9801 |
| 2024-11-19 | 57.23 | $65.07 | 3200 |
| 2024-11-18 | 54.95 | $64.44 | 4841 |
| 2024-11-15 | 55.39 | $64.54 | 5400 |
| 2024-11-14 | 60.18 | $65.57 | 5800 |
| 2024-11-13 | 70.59 | $67.42 | 4800 |
| 2024-11-12 | 68.61 | $66.71 | 4400 |
| 2024-11-11 | 71.65 | $67.18 | 8800 |
| 2024-11-08 | 68.90 | $66.19 | 12800 |
| 2024-11-07 | 68.34 | $66.00 | 9342 |
| 2024-11-06 | 67.52 | $65.72 | 9822 |
| 2024-11-05 | 56.21 | $62.78 | 1800 |
| 2024-11-04 | 50.85 | $61.81 | 1407 |
| 2024-11-01 | 49.71 | $61.62 | 3400 |
| 2024-10-31 | 48.57 | $61.43 | 3313 |
| 2024-10-30 | 56.06 | $62.61 | 4400 |
| 2024-10-29 | 58.84 | $62.99 | 4430 |
| 2024-10-28 | 57.25 | $62.69 | 2900 |
| 2024-10-25 | 56.18 | $62.49 | 3100 |
| 2024-10-24 | 55.54 | $62.37 | 2200 |
| 2024-10-23 | 54.92 | $62.25 | 7300 |
| 2024-10-22 | 60.46 | $63.08 | 3200 |
| 2024-10-21 | 64.72 | $63.65 | 832 |
| 2024-10-18 | 65.65 | $63.77 | 12500 |
| 2024-10-17 | 65.95 | $63.81 | 2400 |
| 2024-10-16 | 66.16 | $63.84 | 1300 |
| 2024-10-15 | 63.90 | $63.23 | 3119 |
| 2024-10-14 | 67.71 | $63.77 | 5600 |
| 2024-10-11 | 66.91 | $63.54 | 1937 |
| 2024-10-10 | 63.31 | $62.58 | 3000 |
| 2024-10-09 | 63.31 | $62.58 | 1604 |
| 2024-10-08 | 60.48 | $61.88 | 1036 |
| 2024-10-07 | 58.52 | $61.43 | 2448 |
| 2024-10-04 | 61.21 | $61.85 | 5943 |
| 2024-10-03 | 57.60 | $61.03 | 1246 |
| 2024-10-02 | 61.37 | $61.60 | 1649 |
| 2024-10-01 | 60.29 | $61.35 | 8120 |
| 2024-09-30 | 63.11 | $61.77 | 6600 |
| 2024-09-27 | 62.02 | $61.50 | 1500 |
| 2024-09-26 | 60.64 | $61.16 | 1400 |
| 2024-09-25 | 59.14 | $60.80 | 3335 |
| 2024-09-24 | 59.86 | $60.92 | 2000 |
| 2024-09-23 | 60.33 | $61.00 | 643 |
| 2024-09-20 | 58.32 | $60.48 | 1516 |
| 2024-09-19 | 57.22 | $60.20 | 5532 |
| 2024-09-18 | 52.93 | $59.19 | 2933 |
| 2024-09-17 | 54.58 | $59.51 | 6700 |
| 2024-09-16 | 54.11 | $59.40 | 722 |
| 2024-09-13 | 53.20 | $59.18 | 2329 |
| 2024-09-12 | 50.67 | $58.58 | 3100 |
| 2024-09-11 | 47.46 | $57.87 | 6316 |
| 2024-09-10 | 45.28 | $57.41 | 16005 |
| 2024-09-09 | 45.51 | $57.47 | 5300 |
| 2024-09-06 | 44.46 | $57.24 | 3200 |
| 2024-09-05 | 50.16 | $58.67 | 608 |
| 2024-09-04 | 51.52 | $58.98 | 1800 |
| 2024-09-03 | 51.74 | $59.03 | 2300 |
| 2024-08-30 | 60.41 | $60.84 | 840 |
| 2024-08-29 | 59.41 | $60.56 | 1518 |
| 2024-08-28 | 57.78 | $60.11 | 2100 |
| 2024-08-27 | 58.52 | $60.26 | 1200 |
| 2024-08-26 | 59.74 | $60.51 | 540 |
| 2024-08-23 | 61.29 | $60.83 | 709 |
| 2024-08-22 | 58.68 | $60.01 | 1400 |
| 2024-08-21 | 61.01 | $60.50 | 4700 |
| 2024-08-20 | 59.48 | $60.01 | 2200 |
| 2024-08-19 | 61.35 | $60.41 | 1625 |
| 2024-08-16 | 59.12 | $59.68 | 1600 |
| 2024-08-15 | 57.70 | $59.23 | 1343 |
| 2024-08-14 | 53.67 | $58.05 | 728 |
| 2024-08-13 | 52.69 | $57.78 | 1200 |
| 2024-08-12 | 50.87 | $57.28 | 2200 |
| 2024-08-09 | 52.33 | $57.66 | 1000 |
| 2024-08-08 | 51.06 | $57.30 | 23400 |
| 2024-08-07 | 43.66 | $55.42 | 3548 |
| 2024-08-06 | 43.36 | $55.35 | 1600 |
| 2024-08-05 | 41.66 | $54.95 | 7000 |
| 2024-08-02 | 47.11 | $56.57 | 2616 |
| 2024-08-01 | 52.96 | $58.01 | 5200 |
| 2024-07-31 | 62.36 | $59.85 | 1500 |
| 2024-07-30 | 59.30 | $59.03 | 5000 |
| 2024-07-29 | 58.20 | $58.75 | 1218 |
| 2024-07-26 | 59.40 | $58.97 | 1611 |
| 2024-07-25 | 57.23 | $58.40 | 400 |
| 2024-07-24 | 52.53 | $57.29 | 3600 |
| 2024-07-23 | 59.72 | $58.57 | 2326 |
| 2024-07-22 | 55.72 | $57.68 | 2400 |
| 2024-07-19 | 53.08 | $57.15 | 1700 |
| 2024-07-18 | 56.01 | $57.64 | 2449 |
| 2024-07-17 | 62.27 | $58.58 | 2200 |
| 2024-07-16 | 70.84 | $59.65 | 800 |
| 2024-07-15 | 66.07 | $58.50 | 2000 |
| 2024-07-12 | 63.35 | $57.95 | 1947 |
| 2024-07-11 | 60.68 | $57.46 | 4734 |
| 2024-07-10 | 55.61 | $56.65 | 1647 |
| 2024-07-09 | 54.22 | $56.45 | 2700 |
| 2024-07-08 | 60.30 | $57.13 | 1122 |
| 2024-07-05 | 59.15 | $56.95 | 7300 |
| 2024-07-03 | 58.90 | $56.91 | 918 |
| 2024-07-02 | 56.94 | $56.60 | 3800 |
| 2024-07-01 | 54.70 | $56.26 | 19210 |
| 2024-06-28 | 57.37 | $56.58 | 2010 |
| 2024-06-27 | 56.42 | $56.43 | 2300 |
| 2024-06-26 | 50.41 | $55.57 | 5500 |
| 2024-06-25 | 49.25 | $55.42 | 12623 |
| 2024-06-24 | 51.06 | $55.66 | 1600 |
| 2024-06-21 | 51.98 | $55.78 | 1300 |
| 2024-06-20 | 49.48 | $55.43 | 10515 |
| 2024-06-18 | 51.29 | $55.68 | 828 |
| 2024-06-17 | 50.74 | $55.60 | 5700 |
| 2024-06-14 | 47.66 | $55.16 | 1541 |
| 2024-06-13 | 50.96 | $55.64 | 3800 |
| 2024-06-12 | 53.99 | $56.05 | 2300 |
| 2024-06-11 | 49.77 | $55.44 | 1942 |
| 2024-06-10 | 49.84 | $55.45 | 1900 |
| 2024-06-07 | 46.80 | $55.03 | 2100 |
| 2024-06-06 | 47.00 | $55.06 | 2730 |
| 2024-06-05 | 48.78 | $55.34 | 2808 |
| 2024-06-04 | 43.46 | $54.61 | 2330 |
| 2024-06-03 | 45.49 | $54.94 | 4908 |
| 2024-05-31 | 46.43 | $55.09 | 1749 |
| 2024-05-30 | 44.77 | $54.86 | 2200 |
| 2024-05-29 | 46.80 | $55.20 | 17635 |
| 2024-05-28 | 50.24 | $55.74 | 1000 |
| 2024-05-24 | 54.92 | $56.40 | 600 |
| 2024-05-23 | 51.47 | $55.87 | 2100 |
| 2024-05-22 | 56.43 | $56.51 | 2300 |
| 2024-05-21 | 59.13 | $56.83 | 1600 |
| 2024-05-20 | 60.86 | $57.03 | 2221 |
| 2024-05-17 | 58.43 | $56.61 | 800 |
| 2024-05-16 | 58.26 | $56.58 | 4600 |
| 2024-05-15 | 58.57 | $56.62 | 2804 |
| 2024-05-14 | 55.56 | $56.09 | 3200 |
| 2024-05-13 | 50.89 | $55.36 | 900 |
| 2024-05-10 | 50.28 | $55.27 | 1330 |
| 2024-05-09 | 52.13 | $55.54 | 1745 |
| 2024-05-08 | 49.92 | $55.20 | 1547 |
| 2024-05-07 | 50.38 | $55.27 | 1500 |
| 2024-05-06 | 51.26 | $55.41 | 3000 |
| 2024-05-03 | 46.05 | $54.60 | 2108 |
| 2024-05-02 | 46.51 | $54.68 | 6036 |
| 2024-05-01 | 45.19 | $54.48 | 6901 |
| 2024-04-30 | 43.81 | $54.27 | 1600 |
| 2024-04-29 | 49.14 | $55.22 | 2224 |
| 2024-04-26 | 48.13 | $55.06 | 2600 |
| 2024-04-25 | 43.68 | $54.39 | 14638 |
| 2024-04-24 | 45.86 | $54.78 | 2600 |
| 2024-04-23 | 46.14 | $54.83 | 2214 |
| 2024-04-22 | 38.83 | $53.80 | 9000 |
| 2024-04-19 | 35.18 | $53.35 | 3900 |
| 2024-04-18 | 35.41 | $53.40 | 700 |
| 2024-04-17 | 35.97 | $53.53 | 3110 |
| 2024-04-16 | 37.58 | $53.90 | 6500 |
| 2024-04-15 | 37.67 | $53.92 | 5800 |
| 2024-04-12 | 42.11 | $54.88 | 4001 |
| 2024-04-11 | 48.18 | $55.96 | 1000 |
| 2024-04-10 | 45.04 | $55.51 | 4746 |
| 2024-04-09 | 50.31 | $56.33 | 19040 |
| 2024-04-08 | 50.11 | $56.30 | 3943 |
| 2024-04-05 | 48.92 | $56.12 | 2800 |
| 2024-04-04 | 46.29 | $55.73 | 2900 |
| 2024-04-03 | 48.61 | $56.11 | 11900 |
| 2024-04-02 | 48.54 | $56.10 | 20500 |
| 2024-04-01 | 52.76 | $56.77 | 1512 |
| 2024-03-28 | 56.58 | $57.32 | 6136 |
| 2024-03-27 | 54.89 | $57.02 | 35500 |
| 2024-03-26 | 52.10 | $56.55 | 12908 |
| 2024-03-25 | 52.69 | $56.64 | 4917 |
| 2024-03-22 | 53.59 | $56.78 | 2538 |
| 2024-03-21 | 55.39 | $57.06 | 7223 |
| 2024-03-20 | 53.49 | $56.70 | 12100 |
| 2024-03-19 | 49.00 | $55.92 | 172726 |
| 2024-03-18 | 47.59 | $55.69 | 1500 |
| 2024-03-15 | 48.19 | $55.80 | 13200 |
| 2024-03-14 | 51.49 | $56.38 | 4500 |
| 2024-03-13 | 57.04 | $57.25 | 1017 |
| 2024-03-12 | 57.72 | $57.35 | 1715 |
| 2024-03-11 | 57.58 | $57.32 | 3234 |
| 2024-03-08 | 57.64 | $57.33 | 3616 |
| 2024-03-07 | 59.66 | $57.66 | 4808 |
| 2024-03-06 | 57.65 | $57.19 | 1507 |
| 2024-03-05 | 54.98 | $56.60 | 4211 |
| 2024-03-04 | 60.18 | $57.45 | 3400 |
| 2024-03-01 | 59.32 | $57.25 | 3100 |
| 2024-02-29 | 58.77 | $57.12 | 2224 |
| 2024-02-28 | 56.54 | $56.60 | 1200 |
| 2024-02-27 | 58.09 | $56.87 | 5441 |
| 2024-02-26 | 56.05 | $56.39 | 4115 |
| 2024-02-23 | 54.52 | $56.04 | 5118 |
| 2024-02-22 | 53.42 | $55.79 | 3100 |
| 2024-02-21 | 50.16 | $55.08 | 6226 |
| 2024-02-20 | 56.62 | $56.30 | 18900 |
| 2024-02-16 | 60.44 | $56.93 | 9200 |
| 2024-02-15 | 62.94 | $57.32 | 2600 |
| 2024-02-14 | 62.60 | $57.23 | 22827 |
| 2024-02-13 | 57.33 | $55.95 | 4100 |
| 2024-02-12 | 65.87 | $57.19 | 3300 |
| 2024-02-09 | 65.79 | $57.17 | 2700 |
| 2024-02-08 | 61.29 | $56.10 | 3922 |
| 2024-02-07 | 58.94 | $55.61 | 5821 |
| 2024-02-06 | 58.50 | $55.52 | 1513 |
| 2024-02-05 | 54.60 | $54.76 | 5300 |
| 2024-02-02 | 58.30 | $55.30 | 5626 |
| 2024-02-01 | 57.64 | $55.17 | 5021 |
| 2024-01-31 | 55.60 | $54.77 | 4700 |
| 2024-01-30 | 62.23 | $55.70 | 7641 |
| 2024-01-29 | 63.86 | $55.91 | 3633 |
| 2024-01-26 | 60.38 | $55.17 | 2400 |
| 2024-01-25 | 61.76 | $55.35 | 11728 |
| 2024-01-24 | 61.43 | $55.28 | 6240 |
| 2024-01-23 | 64.71 | $55.72 | 3000 |
| 2024-01-22 | 65.46 | $55.82 | 9411 |
| 2024-01-19 | 61.69 | $54.93 | 5417 |
| 2024-01-18 | 58.86 | $54.34 | 2440 |
| 2024-01-17 | 55.41 | $53.69 | 3000 |
| 2024-01-16 | 58.04 | $54.06 | 7100 |
| 2024-01-12 | 61.97 | $54.58 | 9714 |
| 2024-01-11 | 60.15 | $54.21 | 5900 |
| 2024-01-10 | 60.05 | $54.19 | 4400 |
| 2024-01-09 | 57.98 | $53.77 | 4504 |
| 2024-01-08 | 57.23 | $53.62 | 10000 |
| 2024-01-05 | 53.31 | $52.88 | 6116 |
| 2024-01-04 | 54.86 | $53.12 | 1828 |
| 2024-01-03 | 55.30 | $53.19 | 2700 |
| 2024-01-02 | 62.45 | $54.23 | 5800 |
| 2023-12-29 | 69.96 | $55.14 | 1700 |
| 2023-12-28 | 73.27 | $55.50 | 3300 |
| 2023-12-27 | 73.13 | $55.46 | 1800 |
| 2023-12-26 | 74.02 | $55.56 | 1709 |
| 2023-12-22 | 72.54 | $55.09 | 1600 |
| 2023-12-21 | 70.72 | $54.55 | 4100 |
| 2023-12-20 | 69.28 | $54.15 | 5521 |
| 2023-12-19 | 78.81 | $55.19 | 2200 |
| 2023-12-18 | 77.18 | $54.62 | 4047 |
| 2023-12-15 | 77.88 | $54.69 | 7200 |
| 2023-12-14 | 77.17 | $54.44 | 5222 |
| 2023-12-13 | 76.64 | $54.25 | 2200 |
| 2023-12-12 | 73.77 | $53.32 | 5537 |
| 2023-12-11 | 72.57 | $52.97 | 5724 |
| 2023-12-08 | 70.48 | $52.40 | 1805 |
| 2023-12-07 | 69.06 | $52.04 | 3026 |
| 2023-12-06 | 68.50 | $51.90 | 3037 |
| 2023-12-05 | 68.58 | $51.91 | 3904 |
| 2023-12-04 | 72.38 | $52.36 | 4900 |
| 2023-12-01 | 70.74 | $51.88 | 1200 |
| 2023-11-30 | 67.78 | $51.10 | 3532 |
| 2023-11-29 | 66.55 | $50.80 | 2100 |
| 2023-11-28 | 64.48 | $50.32 | 1523 |
| 2023-11-27 | 65.12 | $50.40 | 5730 |
| 2023-11-24 | 65.35 | $50.43 | 1800 |
| 2023-11-22 | 63.89 | $50.07 | 3200 |
| 2023-11-21 | 61.37 | $49.48 | 824 |
| 2023-11-20 | 61.86 | $49.55 | 700 |
| 2023-11-17 | 59.82 | $49.08 | 4700 |
| 2023-11-16 | 57.77 | $48.63 | 4800 |
| 2023-11-15 | 63.00 | $49.40 | 9732 |
| 2023-11-14 | 64.14 | $49.56 | 1604 |
| 2023-11-13 | 56.82 | $47.99 | 4900 |
| 2023-11-10 | 55.72 | $47.79 | 1317 |
| 2023-11-09 | 52.03 | $47.15 | 2300 |
| 2023-11-08 | 53.35 | $47.35 | 2019 |
| 2023-11-07 | 54.81 | $47.57 | 2134 |
| 2023-11-06 | 51.86 | $47.05 | 1400 |
| 2023-11-03 | 54.39 | $47.44 | 1000 |
| 2023-11-02 | 48.66 | $46.50 | 5600 |
| 2023-11-01 | 43.88 | $45.83 | 4508 |
| 2023-10-31 | 44.11 | $45.87 | 4437 |
| 2023-10-30 | 37.85 | $45.07 | 1100 |
| 2023-10-27 | 36.24 | $44.88 | 3500 |
| 2023-10-26 | 37.76 | $45.19 | 1724 |
| 2023-10-25 | 38.55 | $45.35 | 16822 |
| 2023-10-24 | 42.23 | $46.05 | 1001 |
| 2023-10-23 | 40.22 | $45.79 | 1500 |
| 2023-10-20 | 41.32 | $46.00 | 1700 |
| 2023-10-19 | 45.88 | $46.80 | 1600 |
| 2023-10-18 | 50.02 | $47.43 | 6900 |
| 2023-10-17 | 53.58 | $47.92 | 2419 |
| 2023-10-16 | 52.86 | $47.81 | 2330 |
| 2023-10-13 | 47.39 | $47.03 | 600 |
| 2023-10-12 | 47.94 | $47.11 | 2000 |
| 2023-10-11 | 52.19 | $47.71 | 2044 |
| 2023-10-10 | 51.85 | $47.66 | 1300 |
| 2023-10-09 | 49.62 | $47.33 | 3600 |
| 2023-10-06 | 42.73 | $46.43 | 1505 |
| 2023-10-05 | 35.68 | $45.67 | 275 |
| 2023-10-04 | 36.70 | $45.85 | 1700 |
| 2023-10-03 | 37.09 | $45.92 | 1638 |
| 2023-10-02 | 42.00 | $46.73 | 3100 |
| 2023-09-29 | 42.66 | $46.83 | 1400 |
| 2023-09-28 | 42.23 | $46.78 | 1200 |
| 2023-09-27 | 39.81 | $46.50 | 1200 |
| 2023-09-26 | 36.18 | $46.10 | 500 |
| 2023-09-25 | 39.46 | $46.68 | 700 |
| 2023-09-22 | 39.99 | $46.77 | 1313 |
| 2023-09-21 | 40.22 | $46.81 | 1300 |
| 2023-09-20 | 45.56 | $47.67 | 1900 |
| 2023-09-19 | 46.17 | $47.76 | 100 |
| 2023-09-18 | 47.72 | $47.99 | 345 |
| 2023-09-15 | 46.38 | $47.81 | 1500 |
| 2023-09-14 | 49.74 | $48.31 | 1000 |
| 2023-09-13 | 46.74 | $47.90 | 900 |
| 2023-09-12 | 47.73 | $48.05 | 1500 |
| 2023-09-11 | 50.66 | $48.48 | 1322 |
| 2023-09-08 | 47.98 | $48.10 | 1900 |
| 2023-09-07 | 50.37 | $48.45 | 2600 |
| 2023-09-06 | 54.11 | $48.96 | 1600 |
| 2023-09-05 | 55.33 | $49.12 | 746 |
| 2023-09-01 | 60.00 | $49.70 | 1800 |
| 2023-08-31 | 59.10 | $49.54 | 1500 |
| 2023-08-30 | 57.32 | $49.23 | 19746 |
| 2023-08-29 | 55.05 | $48.85 | 1943 |
| 2023-08-28 | 51.84 | $48.35 | 1700 |
| 2023-08-25 | 49.51 | $48.01 | 1334 |
| 2023-08-24 | 45.53 | $47.47 | 2500 |
| 2023-08-23 | 50.73 | $48.21 | 2000 |
| 2023-08-22 | 47.25 | $47.76 | 79722 |
| 2023-08-21 | 46.29 | $47.64 | 400 |
| 2023-08-18 | 40.83 | $47.00 | 3000 |
| 2023-08-17 | 39.27 | $46.83 | 5200 |
| 2023-08-16 | 42.26 | $47.31 | 1216 |
| 2023-08-15 | 44.96 | $47.71 | 1400 |
| 2023-08-14 | 49.31 | $48.29 | 509 |
| 2023-08-11 | 48.33 | $48.17 | 224 |
| 2023-08-10 | 47.69 | $48.09 | 2100 |
| 2023-08-09 | 47.53 | $48.07 | 3417 |
| 2023-08-08 | 48.21 | $48.17 | 2413 |
| 2023-08-07 | 51.86 | $48.69 | 1924 |
| 2023-08-04 | 50.07 | $48.43 | 229 |
| 2023-08-03 | 52.95 | $48.83 | 528 |
| 2023-08-02 | 53.17 | $48.86 | 1144 |
| 2023-08-01 | 61.64 | $49.91 | 1623 |
| 2023-07-31 | 59.54 | $49.55 | 700 |
| 2023-07-28 | 55.77 | $48.96 | 600 |
| 2023-07-27 | 53.40 | $48.62 | 2311 |
| 2023-07-26 | 56.72 | $49.01 | 1708 |
| 2023-07-25 | 56.19 | $48.93 | 23038 |
| 2023-07-24 | 55.93 | $48.89 | 910 |
| 2023-07-21 | 56.24 | $48.93 | 600 |
| 2023-07-20 | 56.62 | $48.98 | 1400 |
| 2023-07-19 | 60.05 | $49.43 | 1800 |
| 2023-07-18 | 59.43 | $49.31 | 5328 |
| 2023-07-17 | 58.03 | $49.04 | 3000 |
| 2023-07-14 | 54.49 | $48.40 | 2200 |
| 2023-07-13 | 59.23 | $49.04 | 1100 |
| 2023-07-12 | 57.53 | $48.73 | 3000 |
| 2023-07-11 | 59.75 | $49.02 | 52610 |
| 2023-07-10 | 57.27 | $48.56 | 3600 |
| 2023-07-07 | 52.97 | $47.84 | 1801 |
| 2023-07-06 | 52.33 | $47.74 | 900 |
| 2023-07-05 | 57.73 | $48.47 | 2313 |
| 2023-07-03 | 60.23 | $48.78 | 1731 |
| 2023-06-30 | 60.96 | $48.87 | 1500 |
| 2023-06-29 | 58.74 | $48.45 | 3800 |
| 2023-06-28 | 54.61 | $47.74 | 425 |
| 2023-06-27 | 53.93 | $47.63 | 1700 |
| 2023-06-26 | 49.28 | $46.92 | 1232 |
| 2023-06-23 | 50.93 | $47.16 | 1545 |
| 2023-06-22 | 55.82 | $47.82 | 1115 |
| 2023-06-21 | 57.65 | $48.05 | 1200 |
| 2023-06-20 | 59.01 | $48.22 | 49100 |
| 2023-06-16 | 62.04 | $48.59 | 1200 |
| 2023-06-15 | 64.95 | $48.93 | 3800 |
| 2023-06-14 | 62.33 | $48.40 | 600 |
| 2023-06-13 | 65.85 | $48.80 | 434 |
| 2023-06-12 | 63.87 | $48.39 | 3637 |
| 2023-06-09 | 60.86 | $47.82 | 2500 |
| 2023-06-08 | 64.72 | $48.25 | 2017 |
| 2023-06-07 | 63.70 | $48.05 | 2000 |
| 2023-06-06 | 64.50 | $48.14 | 1200 |
| 2023-06-05 | 60.83 | $47.43 | 1997 |
| 2023-06-02 | 64.39 | $47.83 | 300 |
| 2023-06-01 | 61.90 | $47.36 | 928 |
| 2023-05-31 | 61.08 | $47.21 | 119 |
| 2023-05-30 | 60.53 | $47.11 | 612 |
| 2023-05-26 | 60.11 | $47.03 | 1000 |
| 2023-05-25 | 55.04 | $46.14 | 1100 |
| 2023-05-24 | 56.10 | $46.28 | 700 |
| 2023-05-23 | 56.55 | $46.34 | 1032 |
| 2023-05-22 | 61.09 | $46.93 | 2020 |
| 2023-05-19 | 58.17 | $46.39 | 536 |
| 2023-05-18 | 59.03 | $46.50 | 505 |
| 2023-05-17 | 55.64 | $45.90 | 300 |
| 2023-05-16 | 51.24 | $45.21 | 1100 |
| 2023-05-15 | 53.58 | $45.53 | 302 |
| 2023-05-12 | 50.05 | $45.01 | 400 |
| 2023-05-11 | 50.40 | $45.06 | 300 |
| 2023-05-10 | 51.99 | $45.29 | 249 |
| 2023-05-09 | 47.92 | $44.69 | 721 |
| 2023-05-08 | 47.00 | $44.56 | 605 |
| 2023-05-05 | 45.00 | $44.28 | 531 |
| 2023-05-04 | 38.12 | $43.41 | 6905 |
| 2023-05-03 | 38.97 | $43.57 | 2746 |
| 2023-05-02 | 38.73 | $43.54 | 1024 |
| 2023-05-01 | 42.85 | $44.30 | 444 |
| 2023-04-28 | 42.08 | $44.20 | 3800 |
| 2023-04-27 | 43.07 | $44.38 | 911 |
| 2023-04-26 | 40.48 | $44.03 | 1810 |
| 2023-04-25 | 42.15 | $44.35 | 636 |
| 2023-04-24 | 50.49 | $45.70 | 1118 |
| 2023-04-21 | 52.54 | $45.98 | 446 |
| 2023-04-20 | 51.67 | $45.85 | 5029 |
| 2023-04-19 | 52.94 | $46.03 | 703 |
| 2023-04-18 | 55.84 | $46.43 | 944 |
| 2023-04-17 | 56.57 | $46.53 | 400 |
| 2023-04-14 | 55.63 | $46.36 | 1635 |
| 2023-04-13 | 58.54 | $46.77 | 1645 |
| 2023-04-12 | 55.46 | $46.20 | 1500 |
| 2023-04-11 | 54.67 | $46.06 | 1633 |
| 2023-04-10 | 54.07 | $45.95 | 17848 |
| 2023-04-06 | 52.88 | $45.73 | 1400 |
| 2023-04-05 | 51.46 | $45.47 | 1400 |
| 2023-04-04 | 55.35 | $46.11 | 1312 |
| 2023-04-03 | 56.23 | $46.25 | 2437 |
| 2023-03-31 | 57.16 | $46.40 | 900 |
| 2023-03-30 | 51.76 | $45.33 | 1726 |
| 2023-03-29 | 50.49 | $45.10 | 3004 |
| 2023-03-28 | 47.87 | $44.64 | 500 |
| 2023-03-27 | 48.67 | $44.79 | 2636 |
| 2023-03-24 | 46.53 | $44.41 | 1847 |
| 2023-03-23 | 46.13 | $44.34 | 1300 |
| 2023-03-22 | 44.64 | $44.07 | 700 |
| 2023-03-21 | 48.42 | $44.87 | 1400 |
| 2023-03-20 | 44.51 | $44.17 | 2312 |
| 2023-03-17 | 42.63 | $43.85 | 1000 |
| 2023-03-16 | 45.82 | $44.54 | 2420 |
| 2023-03-15 | 43.31 | $44.11 | 3001 |
| 2023-03-14 | 45.99 | $44.68 | 1100 |
| 2023-03-13 | 40.66 | $43.81 | 3200 |
| 2023-03-10 | 41.70 | $44.04 | 1819 |
| 2023-03-09 | 46.69 | $45.06 | 3200 |
| 2023-03-08 | 52.50 | $46.05 | 900 |
| 2023-03-07 | 53.07 | $46.14 | 1000 |
| 2023-03-06 | 55.61 | $46.54 | 526 |
| 2023-03-03 | 57.99 | $46.90 | 1300 |
| 2023-03-02 | 54.83 | $46.28 | 9800 |
| 2023-03-01 | 51.47 | $45.68 | 4105 |
| 2023-02-28 | 51.71 | $45.72 | 1418 |
| 2023-02-27 | 52.01 | $45.77 | 608 |
| 2023-02-24 | 52.23 | $45.81 | 1600 |
| 2023-02-23 | 54.64 | $46.24 | 700 |
| 2023-02-22 | 53.40 | $45.98 | 1900 |
| 2023-02-21 | 52.65 | $45.82 | 4200 |
| 2023-02-17 | 57.33 | $46.67 | 4103 |
| 2023-02-16 | 56.73 | $46.53 | 1700 |
| 2023-02-15 | 61.61 | $47.36 | 1500 |
| 2023-02-14 | 59.83 | $46.91 | 2003 |
| 2023-02-13 | 57.98 | $46.46 | 2236 |
| 2023-02-10 | 56.23 | $46.05 | 2330 |
| 2023-02-09 | 55.71 | $45.93 | 1900 |
| 2023-02-08 | 57.97 | $46.35 | 1507 |
| 2023-02-07 | 60.46 | $46.80 | 1626 |
| 2023-02-06 | 58.27 | $46.22 | 800 |
| 2023-02-03 | 61.57 | $46.81 | 4233 |
| 2023-02-02 | 66.23 | $47.58 | 7100 |
| 2023-02-01 | 62.68 | $46.56 | 6500 |
| 2023-01-31 | 58.67 | $45.57 | 700 |
| 2023-01-30 | 54.95 | $44.77 | 423 |
| 2023-01-27 | 59.18 | $45.44 | 3127 |
| 2023-01-26 | 58.37 | $45.26 | 1227 |
| 2023-01-25 | 55.49 | $44.65 | 1500 |
| 2023-01-24 | 54.91 | $44.53 | 1000 |
| 2023-01-23 | 55.71 | $44.67 | 636 |
| 2023-01-20 | 52.54 | $44.00 | 1522 |
| 2023-01-19 | 48.63 | $43.25 | 649 |
| 2023-01-18 | 51.25 | $43.74 | 1821 |
| 2023-01-17 | 55.30 | $44.44 | 2405 |
| 2023-01-13 | 53.40 | $44.06 | 3800 |
| 2023-01-12 | 53.52 | $44.08 | 920 |
| 2023-01-11 | 52.75 | $43.92 | 2200 |
| 2023-01-10 | 50.43 | $43.44 | 1900 |
| 2023-01-09 | 48.26 | $43.01 | 8300 |
| 2023-01-06 | 48.73 | $43.11 | 1129 |
| 2023-01-05 | 45.23 | $42.42 | 2135 |
| 2023-01-04 | 49.01 | $43.24 | 2900 |
| 2023-01-03 | 47.75 | $42.99 | 1100 |
| 2022-12-30 | 47.70 | $42.98 | 6900 |
| 2022-12-29 | 47.60 | $42.96 | 1549 |
| 2022-12-28 | 42.30 | $41.88 | 600 |
| 2022-12-27 | 43.86 | $42.28 | 4923 |
| 2022-12-23 | 44.84 | $42.53 | 11700 |
| 2022-12-22 | 43.00 | $42.15 | 19111 |
| 2022-12-21 | 47.62 | $43.31 | 8500 |
| 2022-12-20 | 45.71 | $42.91 | 5013 |
| 2022-12-19 | 44.46 | $42.65 | 17042 |
| 2022-12-16 | 48.10 | $43.55 | 62200 |
| 2022-12-15 | 44.03 | $42.71 | 1930 |
| 2022-12-14 | 49.78 | $44.01 | 1648 |
| 2022-12-13 | 49.78 | $44.01 | 1700 |
| 2022-12-12 | 48.52 | $43.74 | 5600 |
| 2022-12-09 | 45.69 | $43.15 | 2200 |
| 2022-12-08 | 47.02 | $43.47 | 1600 |
| 2022-12-07 | 44.93 | $43.03 | 3037 |
| 2022-12-06 | 46.15 | $43.34 | 2700 |
| 2022-12-05 | 49.05 | $44.05 | 3502 |
| 2022-12-02 | 53.70 | $45.08 | 1300 |
| 2022-12-01 | 53.79 | $45.10 | 8448 |
| 2022-11-30 | 51.58 | $44.55 | 1602 |
| 2022-11-29 | 47.06 | $43.52 | 12528 |
| 2022-11-28 | 47.92 | $43.73 | 400 |
| 2022-11-25 | 51.57 | $44.58 | 100 |
| 2022-11-23 | 50.78 | $44.39 | 1642 |
| 2022-11-22 | 49.75 | $44.14 | 535 |
| 2022-11-21 | 49.46 | $44.07 | 700 |
| 2022-11-18 | 49.69 | $44.13 | 1700 |
| 2022-11-17 | 48.99 | $43.94 | 2400 |
| 2022-11-16 | 50.29 | $44.31 | 3640 |
| 2022-11-15 | 52.48 | $44.92 | 2200 |
| 2022-11-14 | 50.18 | $44.24 | 234 |
| 2022-11-11 | 53.04 | $45.04 | 2718 |
| 2022-11-10 | 52.50 | $44.87 | 6532 |
| 2022-11-09 | 44.22 | $42.59 | 2213 |
| 2022-11-08 | 49.74 | $44.12 | 2100 |
| 2022-11-07 | 47.97 | $43.68 | 700 |
| 2022-11-04 | 46.58 | $43.34 | 3939 |
| 2022-11-03 | 46.65 | $43.36 | 1000 |
| 2022-11-02 | 49.12 | $44.07 | 4438 |
| 2022-11-01 | 55.27 | $45.64 | 17700 |
| 2022-10-31 | 57.08 | $46.06 | 1348 |
| 2022-10-28 | 57.43 | $46.14 | 2609 |
| 2022-10-27 | 54.62 | $45.27 | 12922 |
| 2022-10-26 | 53.38 | $44.90 | 3823 |
| 2022-10-25 | 54.77 | $45.26 | 1000 |
| 2022-10-24 | 51.05 | $44.15 | 15905 |
| 2022-10-21 | 50.17 | $43.90 | 4827 |
| 2022-10-20 | 47.00 | $43.02 | 2116 |
| 2022-10-19 | 46.38 | $42.85 | 2800 |
| 2022-10-18 | 47.93 | $43.34 | 1041 |
| 2022-10-17 | 44.20 | $42.31 | 1500 |
| 2022-10-14 | 37.70 | $40.73 | 9400 |
| 2022-10-13 | 41.13 | $41.92 | 10500 |
| 2022-10-12 | 38.17 | $41.26 | 9119 |
| 2022-10-11 | 39.84 | $41.84 | 11400 |
| 2022-10-10 | 41.14 | $42.28 | 2233 |
| 2022-10-07 | 43.34 | $43.00 | 3706 |
| 2022-10-06 | 47.60 | $44.27 | 7100 |
| 2022-10-05 | 48.38 | $44.49 | 2700 |
| 2022-10-04 | 48.97 | $44.66 | 19610 |
| 2022-10-03 | 42.00 | $42.90 | 3330 |
| 2022-09-30 | 35.96 | $41.62 | 2000 |
| 2022-09-29 | 36.73 | $41.89 | 2814 |
| 2022-09-28 | 39.61 | $42.86 | 12600 |
| 2022-09-27 | 35.18 | $41.97 | 4100 |
| 2022-09-26 | 34.72 | $41.88 | 3130 |
| 2022-09-23 | 35.71 | $42.25 | 2000 |
| 2022-09-22 | 38.78 | $43.33 | 2326 |
| 2022-09-21 | 42.50 | $44.49 | 10600 |
| 2022-09-20 | 43.85 | $44.88 | 1400 |
| 2022-09-19 | 45.75 | $45.42 | 1300 |
| 2022-09-16 | 43.95 | $45.00 | 1228 |
| 2022-09-15 | 46.84 | $45.82 | 300 |
| 2022-09-14 | 49.27 | $46.47 | 3025 |
| 2022-09-13 | 47.97 | $46.14 | 2014 |
| 2022-09-12 | 54.50 | $47.76 | 815 |
| 2022-09-09 | 51.81 | $47.06 | 1900 |
| 2022-09-08 | 46.61 | $45.85 | 2101 |
| 2022-09-07 | 44.70 | $45.44 | 1700 |
| 2022-09-06 | 40.65 | $44.62 | 4339 |
| 2022-09-02 | 41.03 | $44.73 | 1220 |
| 2022-09-01 | 42.48 | $45.15 | 2600 |
| 2022-08-31 | 46.38 | $46.20 | 2600 |
| 2022-08-30 | 47.32 | $46.44 | 1906 |
| 2022-08-29 | 49.35 | $46.95 | 2127 |
| 2022-08-26 | 50.68 | $47.28 | 1215 |
| 2022-08-25 | 57.32 | $48.77 | 236 |
| 2022-08-24 | 53.93 | $47.89 | 25200 |
| 2022-08-23 | 52.09 | $47.44 | 1429 |
| 2022-08-22 | 51.35 | $47.26 | 700 |
| 2022-08-19 | 56.52 | $48.38 | 2001 |
| 2022-08-18 | 61.91 | $49.40 | 128 |
| 2022-08-17 | 60.76 | $49.07 | 1400 |
| 2022-08-16 | 65.12 | $49.84 | 1500 |
| 2022-08-15 | 64.81 | $49.74 | 2100 |
| 2022-08-12 | 64.14 | $49.52 | 2700 |
| 2022-08-11 | 60.51 | $48.40 | 2000 |
| 2022-08-10 | 62.44 | $48.76 | 3100 |
| 2022-08-09 | 56.71 | $47.19 | 500 |
| 2022-08-08 | 58.83 | $47.58 | 3502 |
| 2022-08-05 | 59.09 | $47.63 | 1445 |
| 2022-08-04 | 58.30 | $47.41 | 1108 |
| 2022-08-03 | 60.27 | $47.80 | 2036 |
| 2022-08-02 | 56.78 | $46.82 | 1701 |
| 2022-08-01 | 55.87 | $46.58 | 910 |
| 2022-07-29 | 55.46 | $46.47 | 1700 |
| 2022-07-28 | 53.35 | $45.90 | 500 |
| 2022-07-27 | 50.33 | $45.13 | 24422 |
| 2022-07-26 | 47.61 | $44.48 | 831 |
| 2022-07-25 | 50.65 | $45.23 | 1800 |
| 2022-07-22 | 50.90 | $45.29 | 900 |
| 2022-07-21 | 54.21 | $46.08 | 1734 |
| 2022-07-20 | 52.23 | $45.55 | 718 |
| 2022-07-19 | 48.86 | $44.70 | 2500 |
| 2022-07-18 | 42.77 | $43.35 | 1243 |
| 2022-07-15 | 43.65 | $43.59 | 1738 |
| 2022-07-14 | 40.56 | $42.95 | 1800 |
| 2022-07-13 | 42.50 | $43.51 | 7100 |
| 2022-07-12 | 43.27 | $43.73 | 842 |
| 2022-07-11 | 45.59 | $44.38 | 2412 |
| 2022-07-08 | 49.51 | $45.39 | 1013 |
| 2022-07-07 | 49.80 | $45.46 | 500 |
| 2022-07-06 | 45.50 | $44.44 | 5839 |
| 2022-07-05 | 45.79 | $44.52 | 2532 |
| 2022-07-01 | 45.16 | $44.37 | 6406 |
| 2022-06-30 | 43.72 | $44.02 | 2937 |
| 2022-06-29 | 43.52 | $43.97 | 4200 |
| 2022-06-28 | 44.43 | $44.27 | 6100 |
| 2022-06-27 | 47.04 | $45.11 | 10412 |
| 2022-06-24 | 47.67 | $45.31 | 2400 |
| 2022-06-23 | 43.52 | $44.16 | 5033 |
| 2022-06-22 | 41.40 | $43.61 | 7640 |
| 2022-06-21 | 41.59 | $43.68 | 3900 |
| 2022-06-17 | 38.52 | $42.87 | 5822 |
| 2022-06-16 | 35.91 | $42.21 | 2900 |
| 2022-06-15 | 40.68 | $44.13 | 6641 |
| 2022-06-14 | 37.61 | $43.38 | 3400 |
| 2022-06-13 | 38.39 | $43.69 | 1923 |
| 2022-06-10 | 43.36 | $45.49 | 940 |
| 2022-06-09 | 47.09 | $46.65 | 1900 |
| 2022-06-08 | 50.51 | $47.61 | 700 |
| 2022-06-07 | 52.95 | $48.25 | 1600 |
| 2022-06-06 | 50.46 | $47.55 | 5407 |
| 2022-06-03 | 50.65 | $47.60 | 7315 |
| 2022-06-02 | 51.96 | $47.97 | 4703 |
| 2022-06-01 | 48.05 | $46.84 | 3500 |
| 2022-05-31 | 48.38 | $46.94 | 800 |
| 2022-05-27 | 51.41 | $47.84 | 13200 |
| 2022-05-26 | 46.15 | $46.36 | 1200 |
| 2022-05-25 | 43.07 | $45.58 | 3900 |
| 2022-05-24 | 40.67 | $45.00 | 2500 |
| 2022-05-23 | 42.52 | $45.63 | 14945 |
| 2022-05-20 | 38.65 | $44.71 | 13731 |
| 2022-05-19 | 38.48 | $44.67 | 5537 |
| 2022-05-18 | 38.48 | $44.67 | 930 |
| 2022-05-17 | 41.91 | $45.97 | 2500 |
| 2022-05-16 | 37.86 | $44.97 | 534 |
| 2022-05-13 | 38.14 | $45.08 | 2700 |
| 2022-05-12 | 30.92 | $43.43 | 6817 |
| 2022-05-11 | 30.22 | $43.28 | 6745 |
| 2022-05-10 | 32.24 | $44.25 | 4920 |
| 2022-05-09 | 30.93 | $43.96 | 4728 |
| 2022-05-06 | 36.03 | $46.20 | 5829 |
| 2022-05-05 | 39.15 | $47.34 | 6900 |
| 2022-05-04 | 45.04 | $49.15 | 19200 |
| 2022-05-03 | 39.76 | $48.04 | 3800 |
| 2022-05-02 | 39.72 | $48.03 | 4549 |
| 2022-04-29 | 37.06 | $47.49 | 1300 |
| 2022-04-28 | 41.11 | $48.76 | 4532 |
| 2022-04-27 | 38.70 | $48.28 | 3409 |
| 2022-04-26 | 40.26 | $48.76 | 3300 |
| 2022-04-25 | 45.01 | $50.08 | 4900 |
| 2022-04-22 | 43.67 | $49.80 | 4100 |
| 2022-04-21 | 47.09 | $50.68 | 4529 |
| 2022-04-20 | 54.40 | $52.27 | 2200 |
| 2022-04-19 | 54.90 | $52.37 | 2200 |
| 2022-04-18 | 52.00 | $51.69 | 1700 |
| 2022-04-14 | 54.71 | $52.24 | 1600 |
| 2022-04-13 | 56.43 | $52.58 | 1000 |
| 2022-04-12 | 51.85 | $51.50 | 5015 |
| 2022-04-11 | 51.13 | $51.34 | 2000 |
| 2022-04-08 | 51.22 | $51.36 | 2402 |
| 2022-04-07 | 54.36 | $52.04 | 2100 |
| 2022-04-06 | 52.95 | $51.69 | 4600 |
| 2022-04-05 | 56.40 | $52.42 | 2200 |
| 2022-04-04 | 61.28 | $53.36 | 3317 |
| 2022-04-01 | 59.66 | $52.90 | 6604 |
| 2022-03-31 | 58.94 | $52.70 | 15028 |
| 2022-03-30 | 60.67 | $53.04 | 2100 |
| 2022-03-29 | 61.99 | $53.30 | 5700 |
| 2022-03-28 | 60.97 | $52.97 | 6301 |
| 2022-03-25 | 61.44 | $53.07 | 2044 |
| 2022-03-24 | 61.36 | $53.04 | 28300 |
| 2022-03-23 | 59.01 | $52.23 | 8633 |
| 2022-03-22 | 60.70 | $52.62 | 5516 |
| 2022-03-21 | 58.10 | $51.73 | 5317 |
| 2022-03-18 | 57.47 | $51.52 | 5600 |
| 2022-03-17 | 55.29 | $50.80 | 19100 |
| 2022-03-16 | 51.36 | $49.61 | 4700 |
| 2022-03-15 | 49.03 | $48.96 | 7200 |
| 2022-03-14 | 45.74 | $48.09 | 3100 |
| 2022-03-11 | 49.90 | $49.27 | 6300 |
| 2022-03-10 | 53.21 | $50.12 | 4007 |
| 2022-03-09 | 53.60 | $50.22 | 7133 |
| 2022-03-08 | 50.32 | $49.29 | 12000 |
| 2022-03-07 | 53.37 | $50.08 | 5500 |
| 2022-03-04 | 54.92 | $50.47 | 7222 |
| 2022-03-03 | 56.20 | $50.79 | 17439 |
| 2022-03-02 | 59.06 | $51.49 | 10800 |
| 2022-03-01 | 56.06 | $50.50 | 8900 |
| 2022-02-28 | 57.06 | $50.75 | 10100 |
| 2022-02-25 | 51.11 | $48.96 | 12804 |
| 2022-02-24 | 48.41 | $48.25 | 7000 |
| 2022-02-23 | 36.92 | $45.78 | 1044 |
| 2022-02-22 | 40.38 | $46.78 | 4000 |
| 2022-02-18 | 42.03 | $47.22 | 2341 |
| 2022-02-17 | 44.21 | $47.78 | 515 |
| 2022-02-16 | 48.61 | $48.81 | 1716 |
| 2022-02-15 | 47.65 | $48.61 | 200 |
| 2022-02-14 | 42.93 | $47.68 | 12700 |
| 2022-02-11 | 43.69 | $47.87 | 1000 |
| 2022-02-10 | 46.25 | $48.49 | 2600 |
| 2022-02-09 | 48.32 | $48.97 | 1200 |
| 2022-02-08 | 44.53 | $48.20 | 1900 |
| 2022-02-07 | 40.83 | $47.51 | 3800 |
| 2022-02-04 | 39.94 | $47.35 | 2700 |
| 2022-02-03 | 37.91 | $46.98 | 2500 |
| 2022-02-02 | 40.78 | $47.79 | 1409 |
| 2022-02-01 | 42.13 | $48.15 | 2338 |
| 2022-01-31 | 40.42 | $47.82 | 1445 |
| 2022-01-28 | 32.26 | $46.41 | 1200 |
| 2022-01-27 | 28.16 | $45.79 | 3914 |
| 2022-01-26 | 30.51 | $46.62 | 5900 |
| 2022-01-25 | 32.04 | $47.12 | 6300 |
| 2022-01-24 | 36.46 | $48.39 | 17615 |
| 2022-01-21 | 33.29 | $47.93 | 5000 |
| 2022-01-20 | 35.92 | $48.64 | 3912 |
| 2022-01-19 | 36.85 | $48.88 | 5732 |
| 2022-01-18 | 37.78 | $49.12 | 2319 |
| 2022-01-14 | 41.29 | $49.97 | 447 |
| 2022-01-13 | 40.30 | $49.81 | 3000 |
| 2022-01-12 | 44.25 | $50.70 | 2700 |
| 2022-01-11 | 46.90 | $51.24 | 1730 |
| 2022-01-10 | 43.25 | $50.63 | 3200 |
| 2022-01-07 | 43.07 | $50.60 | 3146 |
| 2022-01-06 | 43.87 | $50.78 | 2131 |
| 2022-01-05 | 43.54 | $50.72 | 3600 |
| 2022-01-04 | 50.77 | $52.23 | 3802 |
| 2022-01-03 | 51.80 | $52.42 | 419 |
| 2021-12-31 | 52.01 | $52.46 | 1200 |
| 2021-12-30 | 53.19 | $52.69 | 7500 |
| 2021-12-29 | 52.79 | $52.60 | 2343 |
| 2021-12-28 | 53.17 | $52.68 | 6400 |
| 2021-12-27 | 53.82 | $52.82 | 5549 |
| 2021-12-23 | 51.87 | $52.33 | 3645 |
| 2021-12-22 | 49.43 | $51.74 | 3200 |
| 2021-12-21 | 48.42 | $51.50 | 3900 |
| 2021-12-20 | 42.34 | $50.17 | 4600 |
| 2021-12-17 | 45.03 | $50.88 | 5000 |
| 2021-12-16 | 42.94 | $50.45 | 4200 |
| 2021-12-15 | 46.45 | $51.35 | 1900 |
| 2021-12-14 | 39.87 | $50.08 | 1721 |
| 2021-12-13 | 42.61 | $50.78 | 4336 |
| 2021-12-10 | 43.54 | $51.01 | 4233 |
| 2021-12-09 | 43.18 | $50.94 | 844 |
| 2021-12-08 | 45.68 | $51.57 | 3644 |
| 2021-12-07 | 43.10 | $51.05 | 1500 |
| 2021-12-06 | 37.59 | $50.03 | 3508 |
| 2021-12-03 | 35.01 | $49.59 | 2400 |
| 2021-12-02 | 38.03 | $50.48 | 5900 |
| 2021-12-01 | 32.16 | $49.54 | 2200 |
| 2021-11-30 | 37.10 | $50.93 | 3300 |
| 2021-11-29 | 41.89 | $52.02 | 4200 |
| 2021-11-26 | 39.29 | $51.64 | 1900 |
| 2021-11-24 | 46.21 | $52.98 | 400 |
| 2021-11-23 | 43.53 | $52.60 | 1920 |
| 2021-11-22 | 45.40 | $52.93 | 6300 |
| 2021-11-19 | 51.36 | $53.87 | 5000 |
| 2021-11-18 | 54.77 | $54.34 | 619 |
| 2021-11-17 | 59.05 | $54.88 | 5500 |
| 2021-11-16 | 58.71 | $54.82 | 600 |
| 2021-11-15 | 58.38 | $54.76 | 2346 |
| 2021-11-12 | 61.98 | $55.22 | 1100 |
| 2021-11-11 | 60.47 | $54.92 | 1424 |
| 2021-11-10 | 60.07 | $54.84 | 2000 |
| 2021-11-09 | 68.03 | $55.81 | 8240 |
| 2021-11-08 | 69.84 | $56.01 | 3200 |
| 2021-11-05 | 68.82 | $55.75 | 1300 |
| 2021-11-04 | 65.94 | $55.07 | 700 |
| 2021-11-03 | 64.28 | $54.71 | 9000 |
| 2021-11-02 | 61.18 | $54.09 | 9300 |
| 2021-11-01 | 60.92 | $54.04 | 9333 |
| 2021-10-29 | 59.21 | $53.71 | 1242 |
| 2021-10-28 | 55.33 | $53.02 | 500 |
| 2021-10-27 | 51.94 | $52.48 | 1500 |
| 2021-10-26 | 56.39 | $53.07 | 1541 |
| 2021-10-25 | 62.14 | $53.74 | 2000 |
| 2021-10-22 | 61.24 | $53.58 | 1430 |
| 2021-10-21 | 62.38 | $53.71 | 800 |
| 2021-10-20 | 60.95 | $53.44 | 1448 |
| 2021-10-19 | 59.65 | $53.20 | 3100 |
| 2021-10-18 | 58.27 | $52.95 | 700 |
| 2021-10-15 | 57.56 | $52.82 | 1500 |
| 2021-10-14 | 56.42 | $52.61 | 1720 |
| 2021-10-13 | 52.60 | $51.95 | 2324 |
| 2021-10-12 | 49.82 | $51.51 | 1900 |
| 2021-10-11 | 48.38 | $51.29 | 100 |
| 2021-10-08 | 49.11 | $51.41 | 300 |
| 2021-10-07 | 50.37 | $51.62 | 200 |
| 2021-10-06 | 45.35 | $50.83 | 1110 |
| 2021-10-05 | 43.92 | $50.62 | 1900 |
| 2021-10-04 | 41.20 | $50.23 | 3943 |
| 2021-10-01 | 45.56 | $51.04 | 1400 |
| 2021-09-30 | 40.62 | $50.37 | 2215 |
| 2021-09-29 | 41.75 | $50.58 | 2018 |
| 2021-09-28 | 42.06 | $50.64 | 2100 |
| 2021-09-27 | 49.30 | $51.86 | 20700 |
| 2021-09-24 | 50.31 | $52.01 | 806 |
| 2021-09-23 | 50.05 | $51.97 | 2800 |
| 2021-09-22 | 44.16 | $51.12 | 6421 |
| 2021-09-21 | 38.94 | $50.47 | 13800 |
| 2021-09-20 | 39.81 | $50.63 | 9114 |
| 2021-09-17 | 46.77 | $51.75 | 1300 |
| 2021-09-16 | 49.25 | $52.09 | 3834 |
| 2021-09-15 | 50.07 | $52.20 | 1446 |
| 2021-09-14 | 47.27 | $51.83 | 4931 |
| 2021-09-13 | 51.41 | $52.39 | 7935 |
| 2021-09-10 | 49.07 | $52.08 | 1007 |
| 2021-09-09 | 53.67 | $52.66 | 2125 |
| 2021-09-08 | 53.59 | $52.65 | 4700 |
| 2021-09-07 | 58.09 | $53.18 | 2148 |
| 2021-09-03 | 63.54 | $53.75 | 1100 |
| 2021-09-02 | 62.96 | $53.65 | 2300 |
| 2021-09-01 | 60.65 | $53.26 | 1100 |
| 2021-08-31 | 60.93 | $53.29 | 1300 |
| 2021-08-30 | 61.64 | $53.37 | 2800 |
| 2021-08-27 | 60.88 | $53.23 | 5024 |
| 2021-08-26 | 56.19 | $52.44 | 4041 |
| 2021-08-25 | 57.10 | $52.55 | 2122 |
| 2021-08-24 | 54.84 | $52.19 | 133107 |
| 2021-08-23 | 48.95 | $51.36 | 5526 |
| 2021-08-20 | 41.83 | $50.54 | 1900 |
| 2021-08-19 | 35.46 | $49.93 | 3010 |
| 2021-08-18 | 37.71 | $50.28 | 10600 |
| 2021-08-17 | 39.77 | $50.58 | 2105 |
| 2021-08-16 | 43.68 | $51.10 | 6400 |
| 2021-08-13 | 47.16 | $51.51 | 3728 |
| 2021-08-12 | 49.92 | $51.81 | 515 |
| 2021-08-11 | 47.07 | $51.52 | 3334 |
| 2021-08-10 | 46.87 | $51.50 | 1101 |
| 2021-08-09 | 47.72 | $51.60 | 1025 |
| 2021-08-06 | 47.63 | $51.59 | 1436 |
| 2021-08-05 | 48.34 | $51.68 | 2019 |
| 2021-08-04 | 47.18 | $51.54 | 2717 |
| 2021-08-03 | 51.09 | $52.04 | 2100 |
| 2021-08-02 | 52.24 | $52.18 | 1400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.89
2026-07-30
Close Price
$105.43
Vol: 5109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -76.89 | $105.43 | 5109 |
| 2026-07-29 | -99.69 | $102.53 | 14800 |
| 2026-07-28 | -80.06 | $106.78 | 7307 |
| 2026-07-27 | -78.61 | $107.64 | 5551 |
| 2026-07-24 | -68.46 | $106.44 | 5127 |
| 2026-07-23 | -64.79 | $106.91 | 5700 |
| 2026-07-22 | -65.26 | $106.85 | 7546 |
| 2026-07-21 | -57.38 | $107.86 | 17012 |
| 2026-07-20 | -62.61 | $107.19 | 5530 |
| 2026-07-17 | -60.19 | $107.50 | 9420 |
| 2026-07-16 | -61.75 | $107.30 | 4900 |
| 2026-07-15 | -44.57 | $109.50 | 13000 |
| 2026-07-14 | -31.69 | $111.15 | 4947 |
| 2026-07-13 | -52.38 | $108.50 | 7201 |
| 2026-07-10 | -39.03 | $110.21 | 13128 |
| 2026-07-09 | -23.58 | $112.19 | 6225 |
| 2026-07-08 | -33.65 | $110.90 | 4900 |
| 2026-07-07 | -27.01 | $111.75 | 4935 |
| 2026-07-06 | -6.64 | $114.36 | 8900 |
| 2026-07-02 | -31.12 | $112.69 | 8800 |
| 2026-07-01 | -28.96 | $113.24 | 5500 |
| 2026-06-30 | -38.46 | $112.37 | 9700 |
| 2026-06-29 | -59.07 | $109.03 | 8631 |
| 2026-06-26 | -81.11 | $105.46 | 6120 |
| 2026-06-25 | -95.72 | $103.38 | 10900 |
| 2026-06-24 | -96.42 | $103.27 | 5800 |
| 2026-06-23 | -87.30 | $104.72 | 7836 |
| 2026-06-22 | -86.29 | $104.88 | 8300 |
| 2026-06-18 | -73.90 | $106.85 | 7935 |
| 2026-06-17 | -71.73 | $106.98 | 5552 |
| 2026-06-16 | -62.28 | $107.24 | 6000 |
| 2026-06-15 | -51.10 | $109.28 | 24135 |
| 2026-06-12 | -55.04 | $108.56 | 7205 |
| 2026-06-11 | -44.13 | $110.55 | 8719 |
| 2026-06-10 | -68.14 | $105.04 | 5514 |
| 2026-06-09 | -58.16 | $106.55 | 11615 |
| 2026-06-08 | -45.85 | $109.10 | 4048 |
| 2026-06-05 | -44.37 | $109.14 | 23811 |
| 2026-06-04 | -9.91 | $116.42 | 14007 |
| 2026-06-03 | -17.63 | $114.50 | 17615 |
| 2026-06-02 | -0.43 | $118.50 | 7418 |
| 2026-06-01 | -2.13 | $117.12 | 10251 |
| 2026-05-29 | 0.00 | $117.08 | 9750 |
| 2026-05-28 | -1.65 | $115.77 | 15700 |
| 2026-05-27 | -3.03 | $111.62 | 7700 |
| 2026-05-26 | -1.83 | $111.87 | 13652 |
| 2026-05-22 | -0.12 | $108.30 | 11100 |
| 2026-05-21 | 0.00 | $104.31 | 4600 |
| 2026-05-20 | 0.00 | $104.12 | 5927 |
| 2026-05-19 | -11.31 | $101.55 | 5600 |
| 2026-05-18 | -4.12 | $102.37 | 5510 |
| 2026-05-15 | -19.02 | $100.67 | 5423 |
| 2026-05-14 | -0.79 | $102.75 | 6200 |
| 2026-05-13 | -7.92 | $100.26 | 3122 |
| 2026-05-12 | -11.92 | $99.87 | 6338 |
| 2026-05-11 | -4.30 | $100.58 | 11400 |
| 2026-05-08 | 0.00 | $99.39 | 6472 |
| 2026-05-07 | -13.26 | $97.02 | 10206 |
| 2026-05-06 | -0.10 | $97.66 | 6603 |
| 2026-05-05 | -16.56 | $95.80 | 4620 |
| 2026-05-04 | -21.15 | $95.37 | 13936 |
| 2026-05-01 | -24.15 | $95.09 | 3173 |
| 2026-04-30 | -21.24 | $94.85 | 4823 |
| 2026-04-29 | -44.35 | $92.13 | 4152 |
| 2026-04-28 | -32.88 | $92.76 | 18214 |
| 2026-04-27 | -26.28 | $93.28 | 3809 |
| 2026-04-24 | -26.53 | $93.24 | 10638 |
| 2026-04-23 | -23.89 | $93.65 | 17416 |
| 2026-04-22 | -8.20 | $96.08 | 31700 |
| 2026-04-21 | -11.92 | $95.24 | 8100 |
| 2026-04-20 | -6.03 | $95.42 | 3400 |
| 2026-04-17 | -10.53 | $94.77 | 24500 |
| 2026-04-16 | 0.00 | $94.52 | 6705 |
| 2026-04-15 | -7.98 | $92.36 | 8333 |
| 2026-04-14 | -19.19 | $91.08 | 7119 |
| 2026-04-13 | -17.62 | $91.26 | 12802 |
| 2026-04-10 | -40.58 | $88.64 | 7001 |
| 2026-04-09 | -31.64 | $89.66 | 5723 |
| 2026-04-08 | -13.50 | $91.73 | 9600 |
| 2026-04-07 | -14.07 | $89.74 | 6800 |
| 2026-04-06 | -15.05 | $89.65 | 12041 |
| 2026-04-02 | -19.35 | $89.32 | 6032 |
| 2026-04-01 | -49.70 | $86.96 | 8228 |
| 2026-03-31 | -63.71 | $85.54 | 5700 |
| 2026-03-30 | -97.93 | $82.07 | 9500 |
| 2026-03-27 | -97.12 | $84.24 | 14100 |
| 2026-03-26 | -90.64 | $87.16 | 18500 |
| 2026-03-25 | -46.63 | $89.51 | 7000 |
| 2026-03-24 | -74.16 | $88.04 | 11800 |
| 2026-03-23 | -52.25 | $89.21 | 14800 |
| 2026-03-20 | -90.07 | $87.19 | 8343 |
| 2026-03-19 | -52.35 | $89.21 | 13726 |
| 2026-03-18 | -54.41 | $89.10 | 7043 |
| 2026-03-17 | -28.14 | $90.50 | 10325 |
| 2026-03-16 | -65.85 | $88.49 | 10100 |
| 2026-03-13 | -73.17 | $88.10 | 11739 |
| 2026-03-12 | -55.92 | $88.93 | 10443 |
| 2026-03-11 | -32.06 | $90.24 | 9927 |
| 2026-03-10 | -39.16 | $89.85 | 13600 |
| 2026-03-09 | -25.87 | $90.58 | 62511 |
| 2026-03-06 | -35.52 | $90.05 | 7500 |
| 2026-03-05 | -20.63 | $90.56 | 12748 |
| 2026-03-04 | -6.58 | $91.41 | 16200 |
| 2026-03-03 | -23.09 | $90.35 | 11401 |
| 2026-03-02 | -24.16 | $90.64 | 11512 |
| 2026-02-27 | -56.39 | $88.43 | 4750 |
| 2026-02-26 | -58.08 | $89.69 | 10738 |
| 2026-02-25 | -68.14 | $88.76 | 7613 |
| 2026-02-24 | -67.95 | $88.93 | 4400 |
| 2026-02-23 | -80.08 | $87.45 | 11100 |
| 2026-02-20 | -65.33 | $89.25 | 7515 |
| 2026-02-19 | -48.77 | $91.27 | 12300 |
| 2026-02-18 | -60.57 | $89.83 | 5236 |
| 2026-02-17 | -70.00 | $88.68 | 8227 |
| 2026-02-13 | -67.23 | $89.10 | 12800 |
| 2026-02-12 | -82.25 | $87.23 | 19729 |
| 2026-02-11 | -70.68 | $88.67 | 13800 |
| 2026-02-10 | -54.22 | $90.72 | 8519 |
| 2026-02-09 | -48.76 | $91.40 | 9631 |
| 2026-02-06 | -66.10 | $89.24 | 7951 |
| 2026-02-05 | -99.20 | $85.12 | 15400 |
| 2026-02-04 | -88.24 | $88.32 | 10429 |
| 2026-02-03 | -72.14 | $91.67 | 5300 |
| 2026-02-02 | -58.71 | $91.57 | 10338 |
| 2026-01-30 | -45.20 | $92.06 | 8957 |
| 2026-01-29 | -27.63 | $94.11 | 10300 |
| 2026-01-28 | -10.86 | $96.15 | 7406 |
| 2026-01-27 | -4.03 | $96.98 | 5000 |
| 2026-01-26 | -23.60 | $94.60 | 11200 |
| 2026-01-23 | -14.47 | $95.71 | 11100 |
| 2026-01-22 | -6.99 | $96.62 | 13145 |
| 2026-01-21 | -17.60 | $95.33 | 16100 |
| 2026-01-20 | -21.86 | $94.51 | 13200 |
| 2026-01-16 | -4.40 | $96.85 | 13800 |
| 2026-01-15 | -5.06 | $96.55 | 14600 |
| 2026-01-14 | 0.00 | $95.64 | 5833 |
| 2026-01-13 | -5.24 | $94.94 | 12600 |
| 2026-01-12 | 0.00 | $94.72 | 15400 |
| 2026-01-09 | -4.28 | $93.46 | 43200 |
| 2026-01-08 | -9.86 | $92.07 | 42706 |
| 2026-01-07 | -12.26 | $90.81 | 11648 |
| 2026-01-06 | 0.00 | $91.28 | 9500 |
| 2026-01-05 | -3.17 | $89.61 | 35200 |
| 2026-01-02 | -27.95 | $86.62 | 8500 |
| 2025-12-31 | -47.44 | $85.33 | 4100 |
| 2025-12-30 | -34.66 | $86.12 | 11540 |
| 2025-12-29 | -31.05 | $86.17 | 7000 |
| 2025-12-26 | -26.38 | $86.49 | 8700 |
| 2025-12-24 | -14.72 | $87.29 | 2200 |
| 2025-12-23 | -10.86 | $87.53 | 3715 |
| 2025-12-22 | -8.75 | $87.59 | 9842 |
| 2025-12-19 | -24.95 | $85.66 | 6130 |
| 2025-12-18 | -44.80 | $83.56 | 4900 |
| 2025-12-17 | -56.52 | $82.32 | 7008 |
| 2025-12-16 | -38.28 | $84.25 | 7500 |
| 2025-12-15 | -32.33 | $84.88 | 3308 |
| 2025-12-12 | -20.42 | $86.14 | 3500 |
| 2025-12-11 | 0.00 | $88.30 | 8235 |
| 2025-12-10 | -6.37 | $86.69 | 4600 |
| 2025-12-09 | -15.99 | $85.76 | 5600 |
| 2025-12-08 | -28.07 | $85.33 | 3400 |
| 2025-12-05 | -35.54 | $84.54 | 35219 |
| 2025-12-04 | -28.17 | $85.32 | 2817 |
| 2025-12-03 | -44.52 | $83.59 | 1819 |
| 2025-12-02 | -58.13 | $82.15 | 5000 |
| 2025-12-01 | -66.03 | $81.44 | 3036 |
| 2025-11-28 | -49.95 | $83.24 | 741 |
| 2025-11-26 | -56.12 | $82.56 | 12922 |
| 2025-11-25 | -58.20 | $82.51 | 5000 |
| 2025-11-24 | -71.73 | $81.22 | 3722 |
| 2025-11-21 | -86.63 | $79.47 | 6200 |
| 2025-11-20 | -100.00 | $78.67 | 6738 |
| 2025-11-19 | -92.89 | $81.27 | 8033 |
| 2025-11-18 | -91.14 | $81.45 | 7700 |
| 2025-11-17 | -96.54 | $81.31 | 7339 |
| 2025-11-14 | -82.29 | $82.96 | 7407 |
| 2025-11-13 | -93.69 | $82.94 | 12200 |
| 2025-11-12 | -62.63 | $86.10 | 6100 |
| 2025-11-11 | -52.79 | $86.84 | 3226 |
| 2025-11-10 | -48.14 | $87.19 | 14720 |
| 2025-11-07 | -65.03 | $85.92 | 8100 |
| 2025-11-06 | -92.09 | $85.34 | 11737 |
| 2025-11-05 | -85.86 | $86.62 | 3300 |
| 2025-11-04 | -93.80 | $86.16 | 18800 |
| 2025-11-03 | -57.14 | $88.29 | 17400 |
| 2025-10-31 | -50.77 | $88.66 | 3823 |
| 2025-10-30 | -73.15 | $87.36 | 9128 |
| 2025-10-29 | -60.59 | $88.09 | 6503 |
| 2025-10-28 | -34.20 | $89.38 | 5015 |
| 2025-10-27 | -26.29 | $89.77 | 13200 |
| 2025-10-24 | -26.71 | $89.74 | 9319 |
| 2025-10-23 | -39.11 | $88.63 | 5700 |
| 2025-10-22 | -54.40 | $86.73 | 10022 |
| 2025-10-21 | -30.32 | $88.89 | 7700 |
| 2025-10-20 | -35.23 | $88.45 | 4800 |
| 2025-10-17 | -58.97 | $86.32 | 8300 |
| 2025-10-16 | -48.50 | $87.26 | 10600 |
| 2025-10-15 | -30.21 | $88.90 | 7728 |
| 2025-10-14 | -24.21 | $89.25 | 8035 |
| 2025-10-13 | -24.95 | $89.11 | 5900 |
| 2025-10-10 | -47.51 | $86.85 | 8748 |
| 2025-10-09 | -10.20 | $90.57 | 7834 |
| 2025-10-08 | 0.00 | $91.61 | 10869 |
| 2025-10-07 | -14.86 | $89.49 | 18341 |
| 2025-10-06 | -3.56 | $90.62 | 9223 |
| 2025-10-03 | -6.12 | $88.63 | 5424 |
| 2025-10-02 | -0.45 | $87.79 | 6966 |
| 2025-10-01 | -2.05 | $86.52 | 8900 |
| 2025-09-30 | -5.19 | $85.57 | 5076 |
| 2025-09-29 | -14.22 | $84.84 | 4713 |
| 2025-09-26 | -17.68 | $84.56 | 2900 |
| 2025-09-25 | -31.03 | $83.48 | 3917 |
| 2025-09-24 | -27.07 | $83.80 | 5100 |
| 2025-09-23 | -11.50 | $85.06 | 4800 |
| 2025-09-22 | 0.00 | $85.00 | 5020 |
| 2025-09-19 | -6.77 | $84.16 | 6300 |
| 2025-09-18 | 0.00 | $84.13 | 8800 |
| 2025-09-17 | -7.33 | $82.52 | 6826 |
| 2025-09-16 | -5.69 | $82.20 | 8800 |
| 2025-09-15 | -5.38 | $82.22 | 8030 |
| 2025-09-12 | -15.54 | $81.56 | 3615 |
| 2025-09-11 | -5.85 | $82.19 | 24648 |
| 2025-09-10 | -20.30 | $80.31 | 4500 |
| 2025-09-09 | -14.66 | $80.61 | 4800 |
| 2025-09-08 | -7.71 | $80.98 | 2700 |
| 2025-09-05 | -28.20 | $79.89 | 3499 |
| 2025-09-04 | -45.42 | $78.91 | 6320 |
| 2025-09-03 | -50.92 | $78.61 | 7600 |
| 2025-09-02 | -33.70 | $79.55 | 4217 |
| 2025-08-29 | -19.18 | $80.32 | 4949 |
| 2025-08-28 | -6.48 | $80.94 | 10400 |
| 2025-08-27 | -2.89 | $80.16 | 2900 |
| 2025-08-26 | -9.63 | $79.61 | 2424 |
| 2025-08-25 | -11.53 | $78.90 | 6400 |
| 2025-08-22 | -6.76 | $79.14 | 1834 |
| 2025-08-21 | -45.92 | $77.17 | 5000 |
| 2025-08-20 | -46.32 | $77.15 | 3700 |
| 2025-08-19 | -44.93 | $77.22 | 1645 |
| 2025-08-18 | -19.68 | $78.49 | 4347 |
| 2025-08-15 | -29.22 | $78.01 | 6348 |
| 2025-08-14 | -28.83 | $78.03 | 8100 |
| 2025-08-13 | 0.00 | $79.48 | 21300 |
| 2025-08-12 | -8.69 | $78.34 | 2521 |
| 2025-08-11 | -55.40 | $76.35 | 6805 |
| 2025-08-08 | -49.77 | $76.59 | 5903 |
| 2025-08-07 | -44.37 | $76.82 | 3947 |
| 2025-08-06 | -24.88 | $77.65 | 2500 |
| 2025-08-05 | -47.42 | $76.69 | 4300 |
| 2025-08-04 | -41.31 | $76.95 | 3500 |
| 2025-08-01 | -85.68 | $75.06 | 4900 |
| 2025-07-31 | -71.92 | $76.43 | 3400 |
| 2025-07-30 | -45.38 | $76.94 | 3000 |
| 2025-07-29 | -36.92 | $77.27 | 2607 |
| 2025-07-28 | -29.74 | $77.55 | 5040 |
| 2025-07-25 | -20.77 | $77.90 | 2522 |
| 2025-07-24 | -21.33 | $77.78 | 5700 |
| 2025-07-23 | -8.83 | $78.28 | 2408 |
| 2025-07-22 | -28.04 | $76.98 | 2506 |
| 2025-07-21 | -16.30 | $77.52 | 8500 |
| 2025-07-18 | -10.14 | $77.97 | 13400 |
| 2025-07-17 | -1.72 | $78.28 | 2712 |
| 2025-07-16 | -9.65 | $77.03 | 4000 |
| 2025-07-15 | -21.70 | $76.28 | 5801 |
| 2025-07-14 | -16.88 | $76.58 | 9400 |
| 2025-07-11 | -33.60 | $75.54 | 2121 |
| 2025-07-10 | -21.22 | $76.31 | 6948 |
| 2025-07-09 | 0.00 | $77.63 | 2800 |
| 2025-07-08 | -10.08 | $76.76 | 2319 |
| 2025-07-07 | -12.77 | $76.60 | 6600 |
| 2025-07-03 | -1.57 | $76.99 | 7600 |
| 2025-07-02 | -11.11 | $75.62 | 5624 |
| 2025-07-01 | -16.94 | $75.16 | 6400 |
| 2025-06-30 | -3.41 | $75.96 | 12200 |
| 2025-06-27 | -5.78 | $75.31 | 6445 |
| 2025-06-26 | 0.00 | $75.28 | 7523 |
| 2025-06-25 | -1.60 | $73.84 | 6709 |
| 2025-06-24 | -16.35 | $72.75 | 23300 |
| 2025-06-23 | -10.37 | $72.79 | 8721 |
| 2025-06-20 | -23.29 | $72.13 | 16600 |
| 2025-06-18 | -15.06 | $72.54 | 8746 |
| 2025-06-17 | -6.89 | $72.87 | 2243 |
| 2025-06-16 | -6.50 | $72.89 | 8100 |
| 2025-06-13 | -18.70 | $72.27 | 10900 |
| 2025-06-12 | -12.85 | $72.55 | 2300 |
| 2025-06-11 | -15.78 | $72.40 | 2711 |
| 2025-06-10 | -18.93 | $72.24 | 6543 |
| 2025-06-09 | -5.60 | $72.88 | 5449 |
| 2025-06-06 | -3.05 | $72.49 | 5400 |
| 2025-06-05 | -9.92 | $71.67 | 5200 |
| 2025-06-04 | -3.62 | $71.04 | 4300 |
| 2025-06-03 | -1.05 | $70.72 | 6600 |
| 2025-06-02 | -7.89 | $69.72 | 3600 |
| 2025-05-30 | -19.33 | $69.14 | 3337 |
| 2025-05-29 | -22.36 | $68.87 | 7913 |
| 2025-05-28 | -13.93 | $69.10 | 4300 |
| 2025-05-27 | 0.00 | $69.95 | 4700 |
| 2025-05-23 | -20.38 | $68.27 | 1436 |
| 2025-05-22 | -15.14 | $68.58 | 5842 |
| 2025-05-21 | -18.11 | $68.14 | 7042 |
| 2025-05-20 | -2.42 | $69.46 | 14300 |
| 2025-05-19 | 0.00 | $69.37 | 3600 |
| 2025-05-16 | -0.55 | $69.31 | 4100 |
| 2025-05-15 | 0.00 | $68.90 | 1300 |
| 2025-05-14 | -5.78 | $68.22 | 12100 |
| 2025-05-13 | -2.43 | $68.48 | 2000 |
| 2025-05-12 | -4.09 | $68.05 | 6226 |
| 2025-05-09 | -10.07 | $66.30 | 3005 |
| 2025-05-08 | -4.82 | $66.74 | 4643 |
| 2025-05-07 | -1.28 | $66.05 | 1400 |
| 2025-05-06 | -4.52 | $65.72 | 5100 |
| 2025-05-05 | -3.81 | $65.71 | 38907 |
| 2025-05-02 | -0.75 | $65.73 | 4000 |
| 2025-05-01 | -3.61 | $64.53 | 19036 |
| 2025-04-30 | -4.80 | $63.98 | 2825 |
| 2025-04-29 | -1.60 | $64.32 | 3349 |
| 2025-04-28 | -6.32 | $63.79 | 2000 |
| 2025-04-25 | -9.81 | $63.42 | 4349 |
| 2025-04-24 | -22.96 | $62.85 | 7812 |
| 2025-04-23 | -44.22 | $61.00 | 8600 |
| 2025-04-22 | -55.34 | $59.59 | 16122 |
| 2025-04-21 | -60.48 | $58.93 | 12300 |
| 2025-04-17 | -46.22 | $60.76 | 4900 |
| 2025-04-16 | -45.52 | $60.85 | 227300 |
| 2025-04-15 | -39.52 | $61.62 | 3700 |
| 2025-04-14 | -40.37 | $61.51 | 2815 |
| 2025-04-11 | -42.09 | $61.29 | 2400 |
| 2025-04-10 | -50.74 | $60.18 | 10542 |
| 2025-04-09 | -33.67 | $62.37 | 7400 |
| 2025-04-08 | -79.35 | $56.51 | 6600 |
| 2025-04-07 | -77.40 | $56.76 | 12800 |
| 2025-04-04 | -96.29 | $56.84 | 11712 |
| 2025-04-03 | -94.35 | $60.51 | 10216 |
| 2025-04-02 | -49.11 | $64.20 | 6000 |
| 2025-04-01 | -71.40 | $63.07 | 3000 |
| 2025-03-31 | -77.12 | $62.78 | 19314 |
| 2025-03-28 | -65.08 | $63.41 | 5012 |
| 2025-03-27 | -36.90 | $64.83 | 4612 |
| 2025-03-26 | -23.43 | $65.54 | 12100 |
| 2025-03-25 | -1.77 | $66.64 | 2100 |
| 2025-03-24 | -10.43 | $66.20 | 1530 |
| 2025-03-21 | -43.14 | $64.76 | 800 |
| 2025-03-20 | -52.23 | $65.19 | 1708 |
| 2025-03-19 | -48.90 | $66.06 | 3835 |
| 2025-03-18 | -64.67 | $64.96 | 2818 |
| 2025-03-17 | -62.89 | $65.22 | 1100 |
| 2025-03-14 | -76.09 | $64.00 | 5032 |
| 2025-03-13 | -95.63 | $62.08 | 6600 |
| 2025-03-12 | -91.04 | $63.07 | 4430 |
| 2025-03-11 | -91.56 | $63.06 | 23915 |
| 2025-03-10 | -97.16 | $62.54 | 50647 |
| 2025-03-07 | -82.00 | $64.68 | 6811 |
| 2025-03-06 | -88.98 | $63.99 | 13300 |
| 2025-03-05 | -74.32 | $65.44 | 6711 |
| 2025-03-04 | -87.16 | $64.17 | 16404 |
| 2025-03-03 | -97.63 | $64.15 | 15000 |
| 2025-02-28 | -88.23 | $65.82 | 2836 |
| 2025-02-27 | -96.65 | $65.29 | 8200 |
| 2025-02-26 | -88.14 | $65.95 | 3000 |
| 2025-02-25 | -92.65 | $65.60 | 5700 |
| 2025-02-24 | -94.05 | $66.31 | 5800 |
| 2025-02-21 | -97.07 | $66.82 | 8840 |
| 2025-02-20 | -83.53 | $69.19 | 8808 |
| 2025-02-19 | -60.42 | $70.21 | 9111 |
| 2025-02-18 | -44.26 | $70.90 | 6700 |
| 2025-02-14 | -48.03 | $70.60 | 6500 |
| 2025-02-13 | -30.26 | $71.41 | 12316 |
| 2025-02-12 | -33.40 | $71.14 | 3206 |
| 2025-02-11 | -23.45 | $71.35 | 5900 |
| 2025-02-10 | -3.19 | $72.57 | 7941 |
| 2025-02-07 | -14.22 | $71.45 | 3900 |
| 2025-02-06 | -18.24 | $71.19 | 5894 |
| 2025-02-05 | -0.33 | $71.98 | 9000 |
| 2025-02-04 | -7.99 | $70.97 | 6400 |
| 2025-02-03 | -29.95 | $69.76 | 37042 |
| 2025-01-31 | -18.87 | $70.37 | 3345 |
| 2025-01-30 | -18.15 | $70.41 | 7400 |
| 2025-01-29 | -30.85 | $69.71 | 3710 |
| 2025-01-28 | -22.87 | $70.15 | 6600 |
| 2025-01-27 | -41.20 | $69.14 | 4300 |
| 2025-01-24 | -11.25 | $70.79 | 11600 |
| 2025-01-23 | -5.29 | $70.91 | 13328 |
| 2025-01-22 | -8.61 | $70.68 | 4904 |
| 2025-01-21 | -0.72 | $70.76 | 28800 |
| 2025-01-17 | -25.25 | $68.23 | 12646 |
| 2025-01-16 | -23.41 | $68.41 | 6841 |
| 2025-01-15 | -31.59 | $68.15 | 4000 |
| 2025-01-14 | -59.62 | $66.97 | 4000 |
| 2025-01-13 | -75.53 | $66.30 | 6832 |
| 2025-01-10 | -68.88 | $66.58 | 4300 |
| 2025-01-08 | -48.69 | $67.43 | 57707 |
| 2025-01-07 | -42.76 | $67.72 | 3400 |
| 2025-01-06 | -24.53 | $68.50 | 8900 |
| 2025-01-03 | -35.05 | $68.05 | 5900 |
| 2025-01-02 | -57.54 | $67.10 | 10553 |
| 2024-12-31 | -60.32 | $66.98 | 3700 |
| 2024-12-30 | -45.50 | $67.69 | 3706 |
| 2024-12-27 | -40.77 | $67.90 | 20940 |
| 2024-12-26 | -11.49 | $69.20 | 26218 |
| 2024-12-24 | -38.29 | $68.01 | 3018 |
| 2024-12-23 | -53.38 | $67.34 | 6300 |
| 2024-12-20 | -59.68 | $67.06 | 2607 |
| 2024-12-19 | -87.12 | $65.99 | 9646 |
| 2024-12-18 | -78.37 | $65.87 | 6804 |
| 2024-12-17 | -15.16 | $68.92 | 23335 |
| 2024-12-16 | -4.30 | $69.48 | 38248 |
| 2024-12-13 | -31.11 | $68.03 | 2900 |
| 2024-12-12 | -33.89 | $67.88 | 4500 |
| 2024-12-11 | -25.00 | $68.36 | 4640 |
| 2024-12-10 | -37.04 | $67.71 | 3000 |
| 2024-12-09 | -26.67 | $68.27 | 6509 |
| 2024-12-06 | -10.74 | $69.13 | 3125 |
| 2024-12-05 | -17.22 | $68.78 | 3704 |
| 2024-12-04 | -5.74 | $69.40 | 2800 |
| 2024-12-03 | -16.85 | $68.47 | 5746 |
| 2024-12-02 | -9.77 | $68.93 | 3600 |
| 2024-11-29 | -1.44 | $69.17 | 2423 |
| 2024-11-27 | -8.15 | $68.53 | 2300 |
| 2024-11-26 | -2.74 | $68.89 | 5400 |
| 2024-11-25 | -6.65 | $68.59 | 9100 |
| 2024-11-22 | -9.53 | $68.36 | 8900 |
| 2024-11-21 | -22.06 | $67.40 | 3600 |
| 2024-11-20 | -46.61 | $65.52 | 9801 |
| 2024-11-19 | -52.48 | $65.07 | 3200 |
| 2024-11-18 | -60.71 | $64.44 | 4841 |
| 2024-11-15 | -59.40 | $64.54 | 5400 |
| 2024-11-14 | -45.95 | $65.57 | 5800 |
| 2024-11-13 | -21.80 | $67.42 | 4800 |
| 2024-11-12 | -11.85 | $66.71 | 4400 |
| 2024-11-11 | -4.01 | $67.18 | 8800 |
| 2024-11-08 | -3.25 | $66.19 | 12800 |
| 2024-11-07 | -5.19 | $66.00 | 9342 |
| 2024-11-06 | -1.38 | $65.72 | 9822 |
| 2024-11-05 | -48.28 | $62.78 | 1800 |
| 2024-11-04 | -85.44 | $61.81 | 1407 |
| 2024-11-01 | -92.72 | $61.62 | 3400 |
| 2024-10-31 | -100.00 | $61.43 | 3313 |
| 2024-10-30 | -47.51 | $62.61 | 4400 |
| 2024-10-29 | -34.88 | $62.99 | 4430 |
| 2024-10-28 | -44.85 | $62.69 | 2900 |
| 2024-10-25 | -51.50 | $62.49 | 3100 |
| 2024-10-24 | -55.48 | $62.37 | 2200 |
| 2024-10-23 | -59.47 | $62.25 | 7300 |
| 2024-10-22 | -28.66 | $63.08 | 3200 |
| 2024-10-21 | -11.64 | $63.65 | 832 |
| 2024-10-18 | -8.06 | $63.77 | 12500 |
| 2024-10-17 | -4.83 | $63.81 | 2400 |
| 2024-10-16 | -4.07 | $63.84 | 1300 |
| 2024-10-15 | -15.88 | $63.23 | 3119 |
| 2024-10-14 | -4.74 | $63.77 | 5600 |
| 2024-10-11 | -0.90 | $63.54 | 1937 |
| 2024-10-10 | 0.00 | $62.58 | 3000 |
| 2024-10-09 | 0.00 | $62.58 | 1604 |
| 2024-10-08 | -2.00 | $61.88 | 1036 |
| 2024-10-07 | -10.18 | $61.43 | 2448 |
| 2024-10-04 | 0.00 | $61.85 | 5943 |
| 2024-10-03 | -14.02 | $61.03 | 1246 |
| 2024-10-02 | -3.22 | $61.60 | 1649 |
| 2024-10-01 | -7.95 | $61.35 | 8120 |
| 2024-09-30 | 0.00 | $61.77 | 6600 |
| 2024-09-27 | -4.39 | $61.50 | 1500 |
| 2024-09-26 | -3.31 | $61.16 | 1400 |
| 2024-09-25 | -8.10 | $60.80 | 3335 |
| 2024-09-24 | -5.54 | $60.92 | 2000 |
| 2024-09-23 | -3.84 | $61.00 | 643 |
| 2024-09-20 | -14.93 | $60.48 | 1516 |
| 2024-09-19 | -20.90 | $60.20 | 5532 |
| 2024-09-18 | -42.43 | $59.19 | 2933 |
| 2024-09-17 | -35.61 | $59.51 | 6700 |
| 2024-09-16 | -37.95 | $59.40 | 722 |
| 2024-09-13 | -42.64 | $59.18 | 2329 |
| 2024-09-12 | -55.44 | $58.58 | 3100 |
| 2024-09-11 | -70.58 | $57.87 | 6316 |
| 2024-09-10 | -90.41 | $57.41 | 16005 |
| 2024-09-09 | -93.69 | $57.47 | 5300 |
| 2024-09-06 | -99.49 | $57.24 | 3200 |
| 2024-09-05 | -54.68 | $58.67 | 608 |
| 2024-09-04 | -38.19 | $58.98 | 1800 |
| 2024-09-03 | -36.13 | $59.03 | 2300 |
| 2024-08-30 | -5.01 | $60.84 | 840 |
| 2024-08-29 | -9.14 | $60.56 | 1518 |
| 2024-08-28 | -12.69 | $60.11 | 2100 |
| 2024-08-27 | -10.40 | $60.26 | 1200 |
| 2024-08-26 | -6.57 | $60.51 | 540 |
| 2024-08-23 | 0.00 | $60.83 | 709 |
| 2024-08-22 | -8.78 | $60.01 | 1400 |
| 2024-08-21 | 0.00 | $60.50 | 4700 |
| 2024-08-20 | -7.88 | $60.01 | 2200 |
| 2024-08-19 | 0.00 | $60.41 | 1625 |
| 2024-08-16 | -7.04 | $59.68 | 1600 |
| 2024-08-15 | -14.96 | $59.23 | 1343 |
| 2024-08-14 | -35.74 | $58.05 | 728 |
| 2024-08-13 | -40.49 | $57.78 | 1200 |
| 2024-08-12 | -49.30 | $57.28 | 2200 |
| 2024-08-09 | -42.61 | $57.66 | 1000 |
| 2024-08-08 | -48.94 | $57.30 | 23400 |
| 2024-08-07 | -82.04 | $55.42 | 3548 |
| 2024-08-06 | -83.27 | $55.35 | 1600 |
| 2024-08-05 | -90.32 | $54.95 | 7000 |
| 2024-08-02 | -86.45 | $56.57 | 2616 |
| 2024-08-01 | -55.95 | $58.01 | 5200 |
| 2024-07-31 | -6.22 | $59.85 | 1500 |
| 2024-07-30 | -18.56 | $59.03 | 5000 |
| 2024-07-29 | -25.94 | $58.75 | 1218 |
| 2024-07-26 | -19.60 | $58.97 | 1611 |
| 2024-07-25 | -32.55 | $58.40 | 400 |
| 2024-07-24 | -52.80 | $57.29 | 3600 |
| 2024-07-23 | -24.16 | $58.57 | 2326 |
| 2024-07-22 | -44.07 | $57.68 | 2400 |
| 2024-07-19 | -55.93 | $57.15 | 1700 |
| 2024-07-18 | -44.97 | $57.64 | 2449 |
| 2024-07-17 | -23.94 | $58.58 | 2200 |
| 2024-07-16 | 0.00 | $59.65 | 800 |
| 2024-07-15 | -6.56 | $58.50 | 2000 |
| 2024-07-12 | -7.95 | $57.95 | 1947 |
| 2024-07-11 | 0.00 | $57.46 | 4734 |
| 2024-07-10 | -21.92 | $56.65 | 1647 |
| 2024-07-09 | -31.05 | $56.45 | 2700 |
| 2024-07-08 | 0.00 | $57.13 | 1122 |
| 2024-07-05 | -3.40 | $56.95 | 7300 |
| 2024-07-03 | -5.08 | $56.91 | 918 |
| 2024-07-02 | -17.48 | $56.60 | 3800 |
| 2024-07-01 | -31.30 | $56.26 | 19210 |
| 2024-06-28 | -17.31 | $56.58 | 2010 |
| 2024-06-27 | -1.96 | $56.43 | 2300 |
| 2024-06-26 | -38.04 | $55.57 | 5500 |
| 2024-06-25 | -53.74 | $55.42 | 12623 |
| 2024-06-24 | -42.52 | $55.66 | 1600 |
| 2024-06-21 | -45.34 | $55.78 | 1300 |
| 2024-06-20 | -59.51 | $55.43 | 10515 |
| 2024-06-18 | -50.59 | $55.68 | 828 |
| 2024-06-17 | -55.00 | $55.60 | 5700 |
| 2024-06-14 | -71.92 | $55.16 | 1541 |
| 2024-06-13 | -53.46 | $55.64 | 3800 |
| 2024-06-12 | -37.69 | $56.05 | 2300 |
| 2024-06-11 | -61.15 | $55.44 | 1942 |
| 2024-06-10 | -60.77 | $55.45 | 1900 |
| 2024-06-07 | -76.92 | $55.03 | 2100 |
| 2024-06-06 | -75.77 | $55.06 | 2730 |
| 2024-06-05 | -65.00 | $55.34 | 2808 |
| 2024-06-04 | -93.08 | $54.61 | 2330 |
| 2024-06-03 | -80.38 | $54.94 | 4908 |
| 2024-05-31 | -70.55 | $55.09 | 1749 |
| 2024-05-30 | -75.35 | $54.86 | 2200 |
| 2024-05-29 | -63.54 | $55.20 | 17635 |
| 2024-05-28 | -44.79 | $55.74 | 1000 |
| 2024-05-24 | -21.88 | $56.40 | 600 |
| 2024-05-23 | -40.28 | $55.87 | 2100 |
| 2024-05-22 | -16.72 | $56.51 | 2300 |
| 2024-05-21 | -6.43 | $56.83 | 1600 |
| 2024-05-20 | 0.00 | $57.03 | 2221 |
| 2024-05-17 | -5.81 | $56.61 | 800 |
| 2024-05-16 | -6.46 | $56.58 | 4600 |
| 2024-05-15 | 0.00 | $56.62 | 2804 |
| 2024-05-14 | 0.00 | $56.09 | 3200 |
| 2024-05-13 | -7.86 | $55.36 | 900 |
| 2024-05-10 | -11.79 | $55.27 | 1330 |
| 2024-05-09 | 0.00 | $55.54 | 1745 |
| 2024-05-08 | -30.36 | $55.20 | 1547 |
| 2024-05-07 | -27.86 | $55.27 | 1500 |
| 2024-05-06 | -34.15 | $55.41 | 3000 |
| 2024-05-03 | -58.84 | $54.60 | 2108 |
| 2024-05-02 | -56.40 | $54.68 | 6036 |
| 2024-05-01 | -65.16 | $54.48 | 6901 |
| 2024-04-30 | -71.10 | $54.27 | 1600 |
| 2024-04-29 | -44.19 | $55.22 | 2224 |
| 2024-04-26 | -56.70 | $55.06 | 2600 |
| 2024-04-25 | -73.11 | $54.39 | 14638 |
| 2024-04-24 | -63.92 | $54.78 | 2600 |
| 2024-04-23 | -62.74 | $54.83 | 2214 |
| 2024-04-22 | -87.03 | $53.80 | 9000 |
| 2024-04-19 | -97.64 | $53.35 | 3900 |
| 2024-04-18 | -100.00 | $53.40 | 700 |
| 2024-04-17 | -99.00 | $53.53 | 3110 |
| 2024-04-16 | -93.25 | $53.90 | 6500 |
| 2024-04-15 | -97.28 | $53.92 | 5800 |
| 2024-04-12 | -96.31 | $54.88 | 4001 |
| 2024-04-11 | -69.55 | $55.96 | 1000 |
| 2024-04-10 | -90.05 | $55.51 | 4746 |
| 2024-04-09 | -58.05 | $56.33 | 19040 |
| 2024-04-08 | -59.51 | $56.30 | 3943 |
| 2024-04-05 | -75.00 | $56.12 | 2800 |
| 2024-04-04 | -90.00 | $55.73 | 2900 |
| 2024-04-03 | -75.38 | $56.11 | 11900 |
| 2024-04-02 | -75.77 | $56.10 | 20500 |
| 2024-04-01 | -50.00 | $56.77 | 1512 |
| 2024-03-28 | -28.85 | $57.32 | 6136 |
| 2024-03-27 | -40.38 | $57.02 | 35500 |
| 2024-03-26 | -58.46 | $56.55 | 12908 |
| 2024-03-25 | -55.00 | $56.64 | 4917 |
| 2024-03-22 | -49.62 | $56.78 | 2538 |
| 2024-03-21 | -38.85 | $57.06 | 7223 |
| 2024-03-20 | -52.69 | $56.70 | 12100 |
| 2024-03-19 | -56.73 | $55.92 | 172726 |
| 2024-03-18 | -62.80 | $55.69 | 1500 |
| 2024-03-15 | -59.89 | $55.80 | 13200 |
| 2024-03-14 | -44.59 | $56.38 | 4500 |
| 2024-03-13 | -21.64 | $57.25 | 1017 |
| 2024-03-12 | -19.00 | $57.35 | 1715 |
| 2024-03-11 | -19.79 | $57.32 | 3234 |
| 2024-03-08 | -19.53 | $57.33 | 3616 |
| 2024-03-07 | -1.17 | $57.66 | 4808 |
| 2024-03-06 | -14.16 | $57.19 | 1507 |
| 2024-03-05 | -31.56 | $56.60 | 4211 |
| 2024-03-04 | -6.25 | $57.45 | 3400 |
| 2024-03-01 | -11.93 | $57.25 | 3100 |
| 2024-02-29 | -15.63 | $57.12 | 2224 |
| 2024-02-28 | -30.40 | $56.60 | 1200 |
| 2024-02-27 | -22.73 | $56.87 | 5441 |
| 2024-02-26 | -36.36 | $56.39 | 4115 |
| 2024-02-23 | -46.31 | $56.04 | 5118 |
| 2024-02-22 | -53.41 | $55.79 | 3100 |
| 2024-02-21 | -73.58 | $55.08 | 6226 |
| 2024-02-20 | -38.92 | $56.30 | 18900 |
| 2024-02-16 | -21.02 | $56.93 | 9200 |
| 2024-02-15 | -9.94 | $57.32 | 2600 |
| 2024-02-14 | -4.06 | $57.23 | 22827 |
| 2024-02-13 | -37.08 | $55.95 | 4100 |
| 2024-02-12 | -4.70 | $57.19 | 3300 |
| 2024-02-09 | -1.36 | $57.17 | 2700 |
| 2024-02-08 | -9.86 | $56.10 | 3922 |
| 2024-02-07 | -27.11 | $55.61 | 5821 |
| 2024-02-06 | -30.28 | $55.52 | 1513 |
| 2024-02-05 | -46.29 | $54.76 | 5300 |
| 2024-02-02 | -30.34 | $55.30 | 5626 |
| 2024-02-01 | -33.99 | $55.17 | 5021 |
| 2024-01-31 | -45.22 | $54.77 | 4700 |
| 2024-01-30 | -19.10 | $55.70 | 7641 |
| 2024-01-29 | -13.20 | $55.91 | 3633 |
| 2024-01-26 | -33.99 | $55.17 | 2400 |
| 2024-01-25 | -28.93 | $55.35 | 11728 |
| 2024-01-24 | -30.90 | $55.28 | 6240 |
| 2024-01-23 | -18.54 | $55.72 | 3000 |
| 2024-01-22 | -2.91 | $55.82 | 9411 |
| 2024-01-19 | -27.99 | $54.93 | 5417 |
| 2024-01-18 | -48.12 | $54.34 | 2440 |
| 2024-01-17 | -70.31 | $53.69 | 3000 |
| 2024-01-16 | -57.68 | $54.06 | 7100 |
| 2024-01-12 | -39.93 | $54.58 | 9714 |
| 2024-01-11 | -52.56 | $54.21 | 5900 |
| 2024-01-10 | -52.00 | $54.19 | 4400 |
| 2024-01-09 | -65.78 | $53.77 | 4504 |
| 2024-01-08 | -58.04 | $53.62 | 10000 |
| 2024-01-05 | -73.40 | $52.88 | 6116 |
| 2024-01-04 | -67.26 | $53.12 | 1828 |
| 2024-01-03 | -65.47 | $53.19 | 2700 |
| 2024-01-02 | -38.87 | $54.23 | 5800 |
| 2023-12-29 | -14.59 | $55.14 | 1700 |
| 2023-12-28 | -5.12 | $55.50 | 3300 |
| 2023-12-27 | -5.74 | $55.46 | 1800 |
| 2023-12-26 | -0.37 | $55.56 | 1709 |
| 2023-12-22 | -3.13 | $55.09 | 1600 |
| 2023-12-21 | -13.50 | $54.55 | 4100 |
| 2023-12-20 | -20.80 | $54.15 | 5521 |
| 2023-12-19 | 0.00 | $55.19 | 2200 |
| 2023-12-18 | -6.65 | $54.62 | 4047 |
| 2023-12-15 | -4.93 | $54.69 | 7200 |
| 2023-12-14 | 0.00 | $54.44 | 5222 |
| 2023-12-13 | -1.38 | $54.25 | 2200 |
| 2023-12-12 | -3.64 | $53.32 | 5537 |
| 2023-12-11 | -0.58 | $52.97 | 5724 |
| 2023-12-08 | -2.08 | $52.40 | 1805 |
| 2023-12-07 | -7.45 | $52.04 | 3026 |
| 2023-12-06 | -10.06 | $51.90 | 3037 |
| 2023-12-05 | -8.51 | $51.91 | 3904 |
| 2023-12-04 | 0.00 | $52.36 | 4900 |
| 2023-12-01 | 0.00 | $51.88 | 1200 |
| 2023-11-30 | 0.00 | $51.10 | 3532 |
| 2023-11-29 | -2.58 | $50.80 | 2100 |
| 2023-11-28 | -6.25 | $50.32 | 1523 |
| 2023-11-27 | -2.01 | $50.40 | 5730 |
| 2023-11-24 | 0.00 | $50.43 | 1800 |
| 2023-11-22 | -3.32 | $50.07 | 3200 |
| 2023-11-21 | -7.74 | $49.48 | 824 |
| 2023-11-20 | -6.35 | $49.55 | 700 |
| 2023-11-17 | -15.67 | $49.08 | 4700 |
| 2023-11-16 | -24.60 | $48.63 | 4800 |
| 2023-11-15 | -9.33 | $49.40 | 9732 |
| 2023-11-14 | 0.00 | $49.56 | 1604 |
| 2023-11-13 | -6.78 | $47.99 | 4900 |
| 2023-11-10 | -12.68 | $47.79 | 1317 |
| 2023-11-09 | -31.56 | $47.15 | 2300 |
| 2023-11-08 | -25.66 | $47.35 | 2019 |
| 2023-11-07 | -19.17 | $47.57 | 2134 |
| 2023-11-06 | -34.51 | $47.05 | 1400 |
| 2023-11-03 | -23.01 | $47.44 | 1000 |
| 2023-11-02 | -50.74 | $46.50 | 5600 |
| 2023-11-01 | -70.50 | $45.83 | 4508 |
| 2023-10-31 | -69.32 | $45.87 | 4437 |
| 2023-10-30 | -92.92 | $45.07 | 1100 |
| 2023-10-27 | -98.53 | $44.88 | 3500 |
| 2023-10-26 | -100.00 | $45.19 | 1724 |
| 2023-10-25 | -98.63 | $45.35 | 16822 |
| 2023-10-24 | -74.57 | $46.05 | 1001 |
| 2023-10-23 | -83.51 | $45.79 | 1500 |
| 2023-10-20 | -76.29 | $46.00 | 1700 |
| 2023-10-19 | -48.80 | $46.80 | 1600 |
| 2023-10-18 | -27.15 | $47.43 | 6900 |
| 2023-10-17 | -10.92 | $47.92 | 2419 |
| 2023-10-16 | -14.68 | $47.81 | 2330 |
| 2023-10-13 | -41.30 | $47.03 | 600 |
| 2023-10-12 | -38.98 | $47.11 | 2000 |
| 2023-10-11 | -20.00 | $47.71 | 2044 |
| 2023-10-10 | -21.67 | $47.66 | 1300 |
| 2023-10-09 | -32.67 | $47.33 | 3600 |
| 2023-10-06 | -65.00 | $46.43 | 1505 |
| 2023-10-05 | -94.35 | $45.67 | 275 |
| 2023-10-04 | -89.83 | $45.85 | 1700 |
| 2023-10-03 | -100.00 | $45.92 | 1638 |
| 2023-10-02 | -79.94 | $46.73 | 3100 |
| 2023-09-29 | -80.89 | $46.83 | 1400 |
| 2023-09-28 | -82.20 | $46.78 | 1200 |
| 2023-09-27 | -89.53 | $46.50 | 1200 |
| 2023-09-26 | -100.00 | $46.10 | 500 |
| 2023-09-25 | -95.86 | $46.68 | 700 |
| 2023-09-22 | -100.00 | $46.77 | 1313 |
| 2023-09-21 | -100.00 | $46.81 | 1300 |
| 2023-09-20 | -91.46 | $47.67 | 1900 |
| 2023-09-19 | -87.80 | $47.76 | 100 |
| 2023-09-18 | -78.46 | $47.99 | 345 |
| 2023-09-15 | -72.26 | $47.81 | 1500 |
| 2023-09-14 | -52.10 | $48.31 | 1000 |
| 2023-09-13 | -65.37 | $47.90 | 900 |
| 2023-09-12 | -60.52 | $48.05 | 1500 |
| 2023-09-11 | -46.60 | $48.48 | 1322 |
| 2023-09-08 | -58.90 | $48.10 | 1900 |
| 2023-09-07 | -47.57 | $48.45 | 2600 |
| 2023-09-06 | -31.07 | $48.96 | 1600 |
| 2023-09-05 | -25.89 | $49.12 | 746 |
| 2023-09-01 | -7.12 | $49.70 | 1800 |
| 2023-08-31 | -2.17 | $49.54 | 1500 |
| 2023-08-30 | -1.23 | $49.23 | 19746 |
| 2023-08-29 | -19.84 | $48.85 | 1943 |
| 2023-08-28 | -50.65 | $48.35 | 1700 |
| 2023-08-25 | -61.69 | $48.01 | 1334 |
| 2023-08-24 | -79.22 | $47.47 | 2500 |
| 2023-08-23 | -55.19 | $48.21 | 2000 |
| 2023-08-22 | -69.81 | $47.76 | 79722 |
| 2023-08-21 | -73.70 | $47.64 | 400 |
| 2023-08-18 | -94.48 | $47.00 | 3000 |
| 2023-08-17 | -100.00 | $46.83 | 5200 |
| 2023-08-16 | -100.00 | $47.31 | 1216 |
| 2023-08-15 | -100.00 | $47.71 | 1400 |
| 2023-08-14 | -77.14 | $48.29 | 509 |
| 2023-08-11 | -82.86 | $48.17 | 224 |
| 2023-08-10 | -86.67 | $48.09 | 2100 |
| 2023-08-09 | -87.62 | $48.07 | 3417 |
| 2023-08-08 | -82.86 | $48.17 | 2413 |
| 2023-08-07 | -75.31 | $48.69 | 1924 |
| 2023-08-04 | -77.49 | $48.43 | 229 |
| 2023-08-03 | -51.18 | $48.83 | 528 |
| 2023-08-02 | -48.39 | $48.86 | 1144 |
| 2023-08-01 | 0.00 | $49.91 | 1623 |
| 2023-07-31 | 0.00 | $49.55 | 700 |
| 2023-07-28 | -32.60 | $48.96 | 600 |
| 2023-07-27 | -51.38 | $48.62 | 2311 |
| 2023-07-26 | -27.55 | $49.01 | 1708 |
| 2023-07-25 | -23.85 | $48.93 | 23038 |
| 2023-07-24 | -25.10 | $48.89 | 910 |
| 2023-07-21 | -23.57 | $48.93 | 600 |
| 2023-07-20 | -21.67 | $48.98 | 1400 |
| 2023-07-19 | -4.56 | $49.43 | 1800 |
| 2023-07-18 | -1.65 | $49.31 | 5328 |
| 2023-07-17 | -4.93 | $49.04 | 3000 |
| 2023-07-14 | -33.63 | $48.40 | 2200 |
| 2023-07-13 | -4.93 | $49.04 | 1100 |
| 2023-07-12 | -15.42 | $48.73 | 3000 |
| 2023-07-11 | -1.87 | $49.02 | 52610 |
| 2023-07-10 | -23.00 | $48.56 | 3600 |
| 2023-07-07 | -56.81 | $47.84 | 1801 |
| 2023-07-06 | -61.50 | $47.74 | 900 |
| 2023-07-05 | -27.23 | $48.47 | 2313 |
| 2023-07-03 | -12.68 | $48.78 | 1731 |
| 2023-06-30 | -8.45 | $48.87 | 1500 |
| 2023-06-29 | -27.14 | $48.45 | 3800 |
| 2023-06-28 | -60.95 | $47.74 | 425 |
| 2023-06-27 | -66.19 | $47.63 | 1700 |
| 2023-06-26 | -78.95 | $46.92 | 1232 |
| 2023-06-23 | -62.63 | $47.16 | 1545 |
| 2023-06-22 | -40.40 | $47.82 | 1115 |
| 2023-06-21 | -32.66 | $48.05 | 1200 |
| 2023-06-20 | -26.94 | $48.22 | 49100 |
| 2023-06-16 | -14.48 | $48.59 | 1200 |
| 2023-06-15 | 0.00 | $48.93 | 3800 |
| 2023-06-14 | -13.62 | $48.40 | 600 |
| 2023-06-13 | -0.28 | $48.80 | 434 |
| 2023-06-12 | -2.45 | $48.39 | 3637 |
| 2023-06-09 | -18.79 | $47.82 | 2500 |
| 2023-06-08 | -6.36 | $48.25 | 2017 |
| 2023-06-07 | -12.14 | $48.05 | 2000 |
| 2023-06-06 | -1.11 | $48.14 | 1200 |
| 2023-06-05 | -11.53 | $47.43 | 1997 |
| 2023-06-02 | 0.00 | $47.83 | 300 |
| 2023-06-01 | -3.87 | $47.36 | 928 |
| 2023-05-31 | -6.60 | $47.21 | 119 |
| 2023-05-30 | -8.89 | $47.11 | 612 |
| 2023-05-26 | -3.89 | $47.03 | 1000 |
| 2023-05-25 | -22.74 | $46.14 | 1100 |
| 2023-05-24 | -18.90 | $46.28 | 700 |
| 2023-05-23 | -17.26 | $46.34 | 1032 |
| 2023-05-22 | -1.10 | $46.93 | 2020 |
| 2023-05-19 | -3.46 | $46.39 | 536 |
| 2023-05-18 | 0.00 | $46.50 | 505 |
| 2023-05-17 | -4.09 | $45.90 | 300 |
| 2023-05-16 | -33.22 | $45.21 | 1100 |
| 2023-05-15 | -39.78 | $45.53 | 302 |
| 2023-05-12 | -53.95 | $45.01 | 400 |
| 2023-05-11 | -52.59 | $45.06 | 300 |
| 2023-05-10 | -46.32 | $45.29 | 249 |
| 2023-05-09 | -62.67 | $44.69 | 721 |
| 2023-05-08 | -66.21 | $44.56 | 605 |
| 2023-05-05 | -73.84 | $44.28 | 531 |
| 2023-05-04 | -97.55 | $43.41 | 6905 |
| 2023-05-03 | -93.19 | $43.57 | 2746 |
| 2023-05-02 | -94.01 | $43.54 | 1024 |
| 2023-05-01 | -88.20 | $44.30 | 444 |
| 2023-04-28 | -91.48 | $44.20 | 3800 |
| 2023-04-27 | -85.57 | $44.38 | 911 |
| 2023-04-26 | -100.00 | $44.03 | 1810 |
| 2023-04-25 | -100.00 | $44.35 | 636 |
| 2023-04-24 | -53.75 | $45.70 | 1118 |
| 2023-04-21 | -31.56 | $45.98 | 446 |
| 2023-04-20 | -35.63 | $45.85 | 5029 |
| 2023-04-19 | -30.00 | $46.03 | 703 |
| 2023-04-18 | -17.50 | $46.43 | 944 |
| 2023-04-17 | -11.90 | $46.53 | 400 |
| 2023-04-14 | -17.36 | $46.36 | 1635 |
| 2023-04-13 | -4.01 | $46.77 | 1645 |
| 2023-04-12 | -12.62 | $46.20 | 1500 |
| 2023-04-11 | -12.01 | $46.06 | 1633 |
| 2023-04-10 | -14.24 | $45.95 | 17848 |
| 2023-04-06 | -21.20 | $45.73 | 1400 |
| 2023-04-05 | -32.01 | $45.47 | 1400 |
| 2023-04-04 | -12.50 | $46.11 | 1312 |
| 2023-04-03 | -10.95 | $46.25 | 2437 |
| 2023-03-31 | -14.36 | $46.40 | 900 |
| 2023-03-30 | -43.97 | $45.33 | 1726 |
| 2023-03-29 | -50.13 | $45.10 | 3004 |
| 2023-03-28 | -62.47 | $44.64 | 500 |
| 2023-03-27 | -58.45 | $44.79 | 2636 |
| 2023-03-24 | -68.63 | $44.41 | 1847 |
| 2023-03-23 | -70.51 | $44.34 | 1300 |
| 2023-03-22 | -77.75 | $44.07 | 700 |
| 2023-03-21 | -56.30 | $44.87 | 1400 |
| 2023-03-20 | -75.07 | $44.17 | 2312 |
| 2023-03-17 | -83.65 | $43.85 | 1000 |
| 2023-03-16 | -65.24 | $44.54 | 2420 |
| 2023-03-15 | -78.88 | $44.11 | 3001 |
| 2023-03-14 | -65.05 | $44.68 | 1100 |
| 2023-03-13 | -86.17 | $43.81 | 3200 |
| 2023-03-10 | -96.79 | $44.04 | 1819 |
| 2023-03-09 | -100.00 | $45.06 | 3200 |
| 2023-03-08 | -69.68 | $46.05 | 900 |
| 2023-03-07 | -64.89 | $46.14 | 1000 |
| 2023-03-06 | -43.62 | $46.54 | 526 |
| 2023-03-03 | -27.55 | $46.90 | 1300 |
| 2023-03-02 | -65.07 | $46.28 | 9800 |
| 2023-03-01 | -92.48 | $45.68 | 4105 |
| 2023-02-28 | -67.21 | $45.72 | 1418 |
| 2023-02-27 | -65.57 | $45.77 | 608 |
| 2023-02-24 | -64.26 | $45.81 | 1600 |
| 2023-02-23 | -50.16 | $46.24 | 700 |
| 2023-02-22 | -45.66 | $45.98 | 1900 |
| 2023-02-21 | -49.74 | $45.82 | 4200 |
| 2023-02-17 | -28.06 | $46.67 | 4103 |
| 2023-02-16 | -29.67 | $46.53 | 1700 |
| 2023-02-15 | -9.01 | $47.36 | 1500 |
| 2023-02-14 | -18.90 | $46.91 | 2003 |
| 2023-02-13 | -28.79 | $46.46 | 2236 |
| 2023-02-10 | -37.80 | $46.05 | 2330 |
| 2023-02-09 | -40.44 | $45.93 | 1900 |
| 2023-02-08 | -31.21 | $46.35 | 1507 |
| 2023-02-07 | -19.60 | $46.80 | 1626 |
| 2023-02-06 | -31.31 | $46.22 | 800 |
| 2023-02-03 | -19.39 | $46.81 | 4233 |
| 2023-02-02 | -3.55 | $47.58 | 7100 |
| 2023-02-01 | -0.96 | $46.56 | 6500 |
| 2023-01-31 | 0.00 | $45.57 | 700 |
| 2023-01-30 | -22.19 | $44.77 | 423 |
| 2023-01-27 | 0.00 | $45.44 | 3127 |
| 2023-01-26 | 0.00 | $45.26 | 1227 |
| 2023-01-25 | -3.48 | $44.65 | 1500 |
| 2023-01-24 | -7.67 | $44.53 | 1000 |
| 2023-01-23 | -2.79 | $44.67 | 636 |
| 2023-01-20 | -26.13 | $44.00 | 1522 |
| 2023-01-19 | -52.26 | $43.25 | 649 |
| 2023-01-18 | -35.19 | $43.74 | 1821 |
| 2023-01-17 | -3.03 | $44.44 | 2405 |
| 2023-01-13 | -2.24 | $44.06 | 3800 |
| 2023-01-12 | -14.06 | $44.08 | 920 |
| 2023-01-11 | -34.41 | $43.92 | 2200 |
| 2023-01-10 | -49.84 | $43.44 | 1900 |
| 2023-01-09 | -63.67 | $43.01 | 8300 |
| 2023-01-06 | -60.45 | $43.11 | 1129 |
| 2023-01-05 | -82.64 | $42.42 | 2135 |
| 2023-01-04 | -56.27 | $43.24 | 2900 |
| 2023-01-03 | -64.31 | $42.99 | 1100 |
| 2022-12-30 | -65.63 | $42.98 | 6900 |
| 2022-12-29 | -66.97 | $42.96 | 1549 |
| 2022-12-28 | -100.00 | $41.88 | 600 |
| 2022-12-27 | -91.40 | $42.28 | 4923 |
| 2022-12-23 | -83.44 | $42.53 | 11700 |
| 2022-12-22 | -95.54 | $42.15 | 19111 |
| 2022-12-21 | -64.11 | $43.31 | 8500 |
| 2022-12-20 | -78.05 | $42.91 | 5013 |
| 2022-12-19 | -87.11 | $42.65 | 17042 |
| 2022-12-16 | -55.75 | $43.55 | 62200 |
| 2022-12-15 | -100.00 | $42.71 | 1930 |
| 2022-12-14 | -52.78 | $44.01 | 1648 |
| 2022-12-13 | -53.64 | $44.01 | 1700 |
| 2022-12-12 | -65.91 | $43.74 | 5600 |
| 2022-12-09 | -93.31 | $43.15 | 2200 |
| 2022-12-08 | -79.92 | $43.47 | 1600 |
| 2022-12-07 | -84.23 | $43.03 | 3037 |
| 2022-12-06 | -73.12 | $43.34 | 2700 |
| 2022-12-05 | -47.67 | $44.05 | 3502 |
| 2022-12-02 | -10.75 | $45.08 | 1300 |
| 2022-12-01 | -10.04 | $45.10 | 8448 |
| 2022-11-30 | -35.31 | $44.55 | 1602 |
| 2022-11-29 | -74.24 | $43.52 | 12528 |
| 2022-11-28 | -68.42 | $43.73 | 400 |
| 2022-11-25 | -44.88 | $44.58 | 100 |
| 2022-11-23 | -50.14 | $44.39 | 1642 |
| 2022-11-22 | -57.06 | $44.14 | 535 |
| 2022-11-21 | -59.00 | $44.07 | 700 |
| 2022-11-18 | -57.34 | $44.13 | 1700 |
| 2022-11-17 | -62.60 | $43.94 | 2400 |
| 2022-11-16 | -52.35 | $44.31 | 3640 |
| 2022-11-15 | -35.46 | $44.92 | 2200 |
| 2022-11-14 | -54.29 | $44.24 | 234 |
| 2022-11-11 | -25.16 | $45.04 | 2718 |
| 2022-11-10 | -24.05 | $44.87 | 6532 |
| 2022-11-09 | -60.57 | $42.59 | 2213 |
| 2022-11-08 | -34.90 | $44.12 | 2100 |
| 2022-11-07 | -42.28 | $43.68 | 700 |
| 2022-11-04 | -47.99 | $43.34 | 3939 |
| 2022-11-03 | -47.65 | $43.36 | 1000 |
| 2022-11-02 | -35.74 | $44.07 | 4438 |
| 2022-11-01 | -9.40 | $45.64 | 17700 |
| 2022-10-31 | -1.36 | $46.06 | 1348 |
| 2022-10-28 | 0.00 | $46.14 | 2609 |
| 2022-10-27 | -10.66 | $45.27 | 12922 |
| 2022-10-26 | -17.23 | $44.90 | 3823 |
| 2022-10-25 | -0.20 | $45.26 | 1000 |
| 2022-10-24 | -15.55 | $44.15 | 15905 |
| 2022-10-21 | -20.95 | $43.90 | 4827 |
| 2022-10-20 | -39.96 | $43.02 | 2116 |
| 2022-10-19 | -43.63 | $42.85 | 2800 |
| 2022-10-18 | -44.74 | $43.34 | 1041 |
| 2022-10-17 | -63.10 | $42.31 | 1500 |
| 2022-10-14 | -91.27 | $40.73 | 9400 |
| 2022-10-13 | -70.05 | $41.92 | 10500 |
| 2022-10-12 | -96.42 | $41.26 | 9119 |
| 2022-10-11 | -93.54 | $41.84 | 11400 |
| 2022-10-10 | -86.87 | $42.28 | 2233 |
| 2022-10-07 | -77.56 | $43.00 | 3706 |
| 2022-10-06 | -57.21 | $44.27 | 7100 |
| 2022-10-05 | -53.69 | $44.49 | 2700 |
| 2022-10-04 | -50.96 | $44.66 | 19610 |
| 2022-10-03 | -79.17 | $42.90 | 3330 |
| 2022-09-30 | -99.68 | $41.62 | 2000 |
| 2022-09-29 | -95.35 | $41.89 | 2814 |
| 2022-09-28 | -81.64 | $42.86 | 12600 |
| 2022-09-27 | -96.23 | $41.97 | 4100 |
| 2022-09-26 | -99.83 | $41.88 | 3130 |
| 2022-09-23 | -95.32 | $42.25 | 2000 |
| 2022-09-22 | -100.00 | $43.33 | 2326 |
| 2022-09-21 | -97.27 | $44.49 | 10600 |
| 2022-09-20 | -88.41 | $44.88 | 1400 |
| 2022-09-19 | -76.14 | $45.42 | 1300 |
| 2022-09-16 | -85.84 | $45.00 | 1228 |
| 2022-09-15 | -71.17 | $45.82 | 300 |
| 2022-09-14 | -58.25 | $46.47 | 3025 |
| 2022-09-13 | -67.64 | $46.14 | 2014 |
| 2022-09-12 | -38.36 | $47.76 | 815 |
| 2022-09-09 | -51.09 | $47.06 | 1900 |
| 2022-09-08 | -73.09 | $45.85 | 2101 |
| 2022-09-07 | -80.55 | $45.44 | 1700 |
| 2022-09-06 | -95.45 | $44.62 | 4339 |
| 2022-09-02 | -98.66 | $44.73 | 1220 |
| 2022-09-01 | -90.60 | $45.15 | 2600 |
| 2022-08-31 | -99.46 | $46.20 | 2600 |
| 2022-08-30 | -96.62 | $46.44 | 1906 |
| 2022-08-29 | -86.14 | $46.95 | 2127 |
| 2022-08-26 | -67.45 | $47.28 | 1215 |
| 2022-08-25 | -27.78 | $48.77 | 236 |
| 2022-08-24 | -48.41 | $47.89 | 25200 |
| 2022-08-23 | -45.42 | $47.44 | 1429 |
| 2022-08-22 | -48.42 | $47.26 | 700 |
| 2022-08-19 | -27.64 | $48.38 | 2001 |
| 2022-08-18 | -8.72 | $49.40 | 128 |
| 2022-08-17 | -14.84 | $49.07 | 1400 |
| 2022-08-16 | -0.56 | $49.84 | 1500 |
| 2022-08-15 | -2.18 | $49.74 | 2100 |
| 2022-08-12 | 0.00 | $49.52 | 2700 |
| 2022-08-11 | -14.42 | $48.40 | 2000 |
| 2022-08-10 | -0.47 | $48.76 | 3100 |
| 2022-08-09 | -18.85 | $47.19 | 500 |
| 2022-08-08 | -12.22 | $47.58 | 3502 |
| 2022-08-05 | -3.15 | $47.63 | 1445 |
| 2022-08-04 | -7.24 | $47.41 | 1108 |
| 2022-08-03 | 0.00 | $47.80 | 2036 |
| 2022-08-02 | -8.51 | $46.82 | 1701 |
| 2022-08-01 | 0.00 | $46.58 | 910 |
| 2022-07-29 | -0.73 | $46.47 | 1700 |
| 2022-07-28 | -4.90 | $45.90 | 500 |
| 2022-07-27 | -25.89 | $45.13 | 24422 |
| 2022-07-26 | -43.60 | $44.48 | 831 |
| 2022-07-25 | -23.16 | $45.23 | 1800 |
| 2022-07-22 | -21.53 | $45.29 | 900 |
| 2022-07-21 | 0.00 | $46.08 | 1734 |
| 2022-07-20 | -3.68 | $45.55 | 718 |
| 2022-07-19 | -27.53 | $44.70 | 2500 |
| 2022-07-18 | -70.25 | $43.35 | 1243 |
| 2022-07-15 | -58.93 | $43.59 | 1738 |
| 2022-07-14 | -77.98 | $42.95 | 1800 |
| 2022-07-13 | -61.31 | $43.51 | 7100 |
| 2022-07-12 | -54.76 | $43.73 | 842 |
| 2022-07-11 | -35.61 | $44.38 | 2412 |
| 2022-07-08 | -38.13 | $45.39 | 1013 |
| 2022-07-07 | -40.91 | $45.46 | 500 |
| 2022-07-06 | -63.08 | $44.44 | 5839 |
| 2022-07-05 | -61.76 | $44.52 | 2532 |
| 2022-07-01 | -64.24 | $44.37 | 6406 |
| 2022-06-30 | -70.03 | $44.02 | 2937 |
| 2022-06-29 | -70.86 | $43.97 | 4200 |
| 2022-06-28 | -65.89 | $44.27 | 6100 |
| 2022-06-27 | -51.99 | $45.11 | 10412 |
| 2022-06-24 | -48.68 | $45.31 | 2400 |
| 2022-06-23 | -67.72 | $44.16 | 5033 |
| 2022-06-22 | -76.82 | $43.61 | 7640 |
| 2022-06-21 | -75.66 | $43.68 | 3900 |
| 2022-06-17 | -89.07 | $42.87 | 5822 |
| 2022-06-16 | -100.00 | $42.21 | 2900 |
| 2022-06-15 | -82.24 | $44.13 | 6641 |
| 2022-06-14 | -97.21 | $43.38 | 3400 |
| 2022-06-13 | -99.35 | $43.69 | 1923 |
| 2022-06-10 | -62.59 | $45.49 | 940 |
| 2022-06-09 | -30.42 | $46.65 | 1900 |
| 2022-06-08 | -12.17 | $47.61 | 700 |
| 2022-06-07 | 0.00 | $48.25 | 1600 |
| 2022-06-06 | -8.62 | $47.55 | 5407 |
| 2022-06-03 | -7.43 | $47.60 | 7315 |
| 2022-06-02 | -5.14 | $47.97 | 4703 |
| 2022-06-01 | -37.50 | $46.84 | 3500 |
| 2022-05-31 | -35.88 | $46.94 | 800 |
| 2022-05-27 | -21.27 | $47.84 | 13200 |
| 2022-05-26 | -45.29 | $46.36 | 1200 |
| 2022-05-25 | -57.95 | $45.58 | 3900 |
| 2022-05-24 | -67.37 | $45.00 | 2500 |
| 2022-05-23 | -62.34 | $45.63 | 14945 |
| 2022-05-20 | -75.74 | $44.71 | 13731 |
| 2022-05-19 | -77.51 | $44.67 | 5537 |
| 2022-05-18 | -82.93 | $44.67 | 930 |
| 2022-05-17 | -69.75 | $45.97 | 2500 |
| 2022-05-16 | -79.90 | $44.97 | 534 |
| 2022-05-13 | -78.78 | $45.08 | 2700 |
| 2022-05-12 | -95.53 | $43.43 | 6817 |
| 2022-05-11 | -100.00 | $43.28 | 6745 |
| 2022-05-10 | -93.47 | $44.25 | 4920 |
| 2022-05-09 | -100.00 | $43.96 | 4728 |
| 2022-05-06 | -95.68 | $46.20 | 5829 |
| 2022-05-05 | -94.34 | $47.34 | 6900 |
| 2022-05-04 | -67.34 | $49.15 | 19200 |
| 2022-05-03 | -88.94 | $48.04 | 3800 |
| 2022-05-02 | -89.11 | $48.03 | 4549 |
| 2022-04-29 | -100.00 | $47.49 | 1300 |
| 2022-04-28 | -84.82 | $48.76 | 4532 |
| 2022-04-27 | -98.68 | $48.28 | 3409 |
| 2022-04-26 | -100.00 | $48.76 | 3300 |
| 2022-04-25 | -79.58 | $50.08 | 4900 |
| 2022-04-22 | -99.20 | $49.80 | 4100 |
| 2022-04-21 | -100.00 | $50.68 | 4529 |
| 2022-04-20 | -53.91 | $52.27 | 2200 |
| 2022-04-19 | -49.57 | $52.37 | 2200 |
| 2022-04-18 | -79.13 | $51.69 | 1700 |
| 2022-04-14 | -50.20 | $52.24 | 1600 |
| 2022-04-13 | -25.91 | $52.58 | 1000 |
| 2022-04-12 | -39.88 | $51.50 | 5015 |
| 2022-04-11 | -41.73 | $51.34 | 2000 |
| 2022-04-08 | -38.32 | $51.36 | 2402 |
| 2022-04-07 | -26.20 | $52.04 | 2100 |
| 2022-04-06 | -32.44 | $51.69 | 4600 |
| 2022-04-05 | -19.43 | $52.42 | 2200 |
| 2022-04-04 | -0.91 | $53.36 | 3317 |
| 2022-04-01 | -9.26 | $52.90 | 6604 |
| 2022-03-31 | -12.89 | $52.70 | 15028 |
| 2022-03-30 | -6.72 | $53.04 | 2100 |
| 2022-03-29 | 0.00 | $53.30 | 5700 |
| 2022-03-28 | -3.98 | $52.97 | 6301 |
| 2022-03-25 | 0.00 | $53.07 | 2044 |
| 2022-03-24 | 0.00 | $53.04 | 28300 |
| 2022-03-23 | -5.90 | $52.23 | 8633 |
| 2022-03-22 | -1.01 | $52.62 | 5516 |
| 2022-03-21 | -1.55 | $51.73 | 5317 |
| 2022-03-18 | -1.45 | $51.52 | 5600 |
| 2022-03-17 | -11.92 | $50.80 | 19100 |
| 2022-03-16 | -29.22 | $49.61 | 4700 |
| 2022-03-15 | -38.66 | $48.96 | 7200 |
| 2022-03-14 | -51.31 | $48.09 | 3100 |
| 2022-03-11 | -34.16 | $49.27 | 6300 |
| 2022-03-10 | -21.80 | $50.12 | 4007 |
| 2022-03-09 | -20.35 | $50.22 | 7133 |
| 2022-03-08 | -33.87 | $49.29 | 12000 |
| 2022-03-07 | -22.38 | $50.08 | 5500 |
| 2022-03-04 | -16.72 | $50.47 | 7222 |
| 2022-03-03 | -12.06 | $50.79 | 17439 |
| 2022-03-02 | -1.89 | $51.49 | 10800 |
| 2022-03-01 | -9.58 | $50.50 | 8900 |
| 2022-02-28 | 0.00 | $50.75 | 10100 |
| 2022-02-25 | -0.24 | $48.96 | 12804 |
| 2022-02-24 | -17.02 | $48.25 | 7000 |
| 2022-02-23 | -87.40 | $45.78 | 1044 |
| 2022-02-22 | -60.00 | $46.78 | 4000 |
| 2022-02-18 | -47.95 | $47.22 | 2341 |
| 2022-02-17 | -32.60 | $47.78 | 515 |
| 2022-02-16 | -23.13 | $48.81 | 1716 |
| 2022-02-15 | -27.53 | $48.61 | 200 |
| 2022-02-14 | -48.02 | $47.68 | 12700 |
| 2022-02-11 | -45.16 | $47.87 | 1000 |
| 2022-02-10 | -41.40 | $48.49 | 2600 |
| 2022-02-09 | -42.52 | $48.97 | 1200 |
| 2022-02-08 | -54.65 | $48.20 | 1900 |
| 2022-02-07 | -65.51 | $47.51 | 3800 |
| 2022-02-04 | -68.03 | $47.35 | 2700 |
| 2022-02-03 | -73.86 | $46.98 | 2500 |
| 2022-02-02 | -63.73 | $47.79 | 1409 |
| 2022-02-01 | -62.12 | $48.15 | 2338 |
| 2022-01-31 | -66.53 | $47.82 | 1445 |
| 2022-01-28 | -85.47 | $46.41 | 1200 |
| 2022-01-27 | -99.59 | $45.79 | 3914 |
| 2022-01-26 | -91.56 | $46.62 | 5900 |
| 2022-01-25 | -84.53 | $47.12 | 6300 |
| 2022-01-24 | -66.67 | $48.39 | 17615 |
| 2022-01-21 | -100.00 | $47.93 | 5000 |
| 2022-01-20 | -100.00 | $48.64 | 3912 |
| 2022-01-19 | -100.00 | $48.88 | 5732 |
| 2022-01-18 | -100.00 | $49.12 | 2319 |
| 2022-01-14 | -84.49 | $49.97 | 447 |
| 2022-01-13 | -93.52 | $49.81 | 3000 |
| 2022-01-12 | -68.45 | $50.70 | 2700 |
| 2022-01-11 | -53.24 | $51.24 | 1730 |
| 2022-01-10 | -70.42 | $50.63 | 3200 |
| 2022-01-07 | -72.91 | $50.60 | 3146 |
| 2022-01-06 | -67.72 | $50.78 | 2131 |
| 2022-01-05 | -69.45 | $50.72 | 3600 |
| 2022-01-04 | -25.94 | $52.23 | 3802 |
| 2022-01-03 | -17.79 | $52.42 | 419 |
| 2021-12-31 | -16.75 | $52.46 | 1200 |
| 2021-12-30 | -11.00 | $52.69 | 7500 |
| 2021-12-29 | -10.34 | $52.60 | 2343 |
| 2021-12-28 | -8.27 | $52.68 | 6400 |
| 2021-12-27 | 0.00 | $52.82 | 5549 |
| 2021-12-23 | -2.44 | $52.33 | 3645 |
| 2021-12-22 | -32.21 | $51.74 | 3200 |
| 2021-12-21 | -38.44 | $51.50 | 3900 |
| 2021-12-20 | -80.11 | $50.17 | 4600 |
| 2021-12-17 | -67.04 | $50.88 | 5000 |
| 2021-12-16 | -77.74 | $50.45 | 4200 |
| 2021-12-15 | -62.56 | $51.35 | 1900 |
| 2021-12-14 | -83.98 | $50.08 | 1721 |
| 2021-12-13 | -72.18 | $50.78 | 4336 |
| 2021-12-10 | -69.13 | $51.01 | 4233 |
| 2021-12-09 | -70.28 | $50.94 | 844 |
| 2021-12-08 | -62.58 | $51.57 | 3644 |
| 2021-12-07 | -71.76 | $51.05 | 1500 |
| 2021-12-06 | -87.23 | $50.03 | 3508 |
| 2021-12-03 | -93.48 | $49.59 | 2400 |
| 2021-12-02 | -85.84 | $50.48 | 5900 |
| 2021-12-01 | -100.00 | $49.54 | 2200 |
| 2021-11-30 | -95.11 | $50.93 | 3300 |
| 2021-11-29 | -87.58 | $52.02 | 4200 |
| 2021-11-26 | -95.58 | $51.64 | 1900 |
| 2021-11-24 | -80.20 | $52.98 | 400 |
| 2021-11-23 | -89.72 | $52.60 | 1920 |
| 2021-11-22 | -87.84 | $52.93 | 6300 |
| 2021-11-19 | -62.43 | $53.87 | 5000 |
| 2021-11-18 | -49.73 | $54.34 | 619 |
| 2021-11-17 | -35.14 | $54.88 | 5500 |
| 2021-11-16 | -36.76 | $54.82 | 600 |
| 2021-11-15 | -38.38 | $54.76 | 2346 |
| 2021-11-12 | -25.95 | $55.22 | 1100 |
| 2021-11-11 | -34.05 | $54.92 | 1424 |
| 2021-11-10 | -36.22 | $54.84 | 2000 |
| 2021-11-09 | -7.94 | $55.81 | 8240 |
| 2021-11-08 | -3.43 | $56.01 | 3200 |
| 2021-11-05 | -2.38 | $55.75 | 1300 |
| 2021-11-04 | -1.54 | $55.07 | 700 |
| 2021-11-03 | -1.42 | $54.71 | 9000 |
| 2021-11-02 | -4.23 | $54.09 | 9300 |
| 2021-11-01 | -1.55 | $54.04 | 9333 |
| 2021-10-29 | -9.47 | $53.71 | 1242 |
| 2021-10-28 | -26.21 | $53.02 | 500 |
| 2021-10-27 | -39.32 | $52.48 | 1500 |
| 2021-10-26 | -25.00 | $53.07 | 1541 |
| 2021-10-25 | -8.74 | $53.74 | 2000 |
| 2021-10-22 | -4.51 | $53.58 | 1430 |
| 2021-10-21 | 0.00 | $53.71 | 800 |
| 2021-10-20 | -3.08 | $53.44 | 1448 |
| 2021-10-19 | -1.53 | $53.20 | 3100 |
| 2021-10-18 | -6.31 | $52.95 | 700 |
| 2021-10-15 | -10.41 | $52.82 | 1500 |
| 2021-10-14 | 0.00 | $52.61 | 1720 |
| 2021-10-13 | -11.26 | $51.95 | 2324 |
| 2021-10-12 | -31.08 | $51.51 | 1900 |
| 2021-10-11 | -52.54 | $51.29 | 100 |
| 2021-10-08 | -48.19 | $51.41 | 300 |
| 2021-10-07 | -40.58 | $51.62 | 200 |
| 2021-10-06 | -71.48 | $50.83 | 1110 |
| 2021-10-05 | -78.67 | $50.62 | 1900 |
| 2021-10-04 | -92.38 | $50.23 | 3943 |
| 2021-10-01 | -73.87 | $51.04 | 1400 |
| 2021-09-30 | -91.73 | $50.37 | 2215 |
| 2021-09-29 | -86.13 | $50.58 | 2018 |
| 2021-09-28 | -84.53 | $50.64 | 2100 |
| 2021-09-27 | -52.00 | $51.86 | 20700 |
| 2021-09-24 | -48.00 | $52.01 | 806 |
| 2021-09-23 | -49.07 | $51.97 | 2800 |
| 2021-09-22 | -71.73 | $51.12 | 6421 |
| 2021-09-21 | -89.07 | $50.47 | 13800 |
| 2021-09-20 | -84.80 | $50.63 | 9114 |
| 2021-09-17 | -55.23 | $51.75 | 1300 |
| 2021-09-16 | -41.85 | $52.09 | 3834 |
| 2021-09-15 | -39.17 | $52.20 | 1446 |
| 2021-09-14 | -48.18 | $51.83 | 4931 |
| 2021-09-13 | -34.55 | $52.39 | 7935 |
| 2021-09-10 | -42.09 | $52.08 | 1007 |
| 2021-09-09 | -27.98 | $52.66 | 2125 |
| 2021-09-08 | -28.22 | $52.65 | 4700 |
| 2021-09-07 | -15.33 | $53.18 | 2148 |
| 2021-09-03 | -1.46 | $53.75 | 1100 |
| 2021-09-02 | -2.71 | $53.65 | 2300 |
| 2021-09-01 | -5.32 | $53.26 | 1100 |
| 2021-08-31 | -3.75 | $53.29 | 1300 |
| 2021-08-30 | -1.61 | $53.37 | 2800 |
| 2021-08-27 | -2.22 | $53.23 | 5024 |
| 2021-08-26 | -9.27 | $52.44 | 4041 |
| 2021-08-25 | -5.00 | $52.55 | 2122 |
| 2021-08-24 | -15.88 | $52.19 | 133107 |
| 2021-08-23 | -43.92 | $51.36 | 5526 |
| 2021-08-20 | -71.62 | $50.54 | 1900 |
| 2021-08-19 | -92.23 | $49.93 | 3010 |
| 2021-08-18 | -100.00 | $50.28 | 10600 |
| 2021-08-17 | -91.23 | $50.58 | 2105 |
| 2021-08-16 | -75.36 | $51.10 | 6400 |
| 2021-08-13 | -32.67 | $51.51 | 3728 |
| 2021-08-12 | -24.15 | $51.81 | 515 |
| 2021-08-11 | -32.39 | $51.52 | 3334 |
| 2021-08-10 | -32.95 | $51.50 | 1101 |
| 2021-08-09 | -30.11 | $51.60 | 1025 |
| 2021-08-06 | -30.40 | $51.59 | 1436 |
| 2021-08-05 | -27.84 | $51.68 | 2019 |
| 2021-08-04 | -31.82 | $51.54 | 2717 |
| 2021-08-03 | -17.61 | $52.04 | 2100 |
| 2021-08-02 | -13.64 | $52.18 | 1400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.57
2026-07-30
Close Price
$105.43
Vol: 5109Average Directional Index - Detailed Analysis
Minimum
4.46
Average
18.54
Maximum
60.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 12.57 | $105.43 | 5109 |
| 2026-07-29 | 12.42 | $102.53 | 14800 |
| 2026-07-28 | 12.26 | $106.78 | 7307 |
| 2026-07-27 | 12.48 | $107.64 | 5551 |
| 2026-07-24 | 13.07 | $106.44 | 5127 |
| 2026-07-23 | 13.54 | $106.91 | 5700 |
| 2026-07-22 | 14.04 | $106.85 | 7546 |
| 2026-07-21 | 14.64 | $107.86 | 17012 |
| 2026-07-20 | 15.42 | $107.19 | 5530 |
| 2026-07-17 | 16.22 | $107.50 | 9420 |
| 2026-07-16 | 17.04 | $107.30 | 4900 |
| 2026-07-15 | 17.67 | $109.50 | 13000 |
| 2026-07-14 | 17.96 | $111.15 | 4947 |
| 2026-07-13 | 18.42 | $108.50 | 7201 |
| 2026-07-10 | 19.19 | $110.21 | 13128 |
| 2026-07-09 | 19.59 | $112.19 | 6225 |
| 2026-07-08 | 19.81 | $110.90 | 4900 |
| 2026-07-07 | 20.25 | $111.75 | 4935 |
| 2026-07-06 | 20.44 | $114.36 | 8900 |
| 2026-07-02 | 20.39 | $112.69 | 8800 |
| 2026-07-01 | 20.42 | $113.24 | 5500 |
| 2026-06-30 | 20.25 | $112.37 | 9700 |
| 2026-06-29 | 20.42 | $109.03 | 8631 |
| 2026-06-26 | 21.13 | $105.46 | 6120 |
| 2026-06-25 | 21.93 | $103.38 | 10900 |
| 2026-06-24 | 22.53 | $103.27 | 5800 |
| 2026-06-23 | 23.25 | $104.72 | 7836 |
| 2026-06-22 | 24.00 | $104.88 | 8300 |
| 2026-06-18 | 25.01 | $106.85 | 7935 |
| 2026-06-17 | 26.18 | $106.98 | 5552 |
| 2026-06-16 | 27.37 | $107.24 | 6000 |
| 2026-06-15 | 28.57 | $109.28 | 24135 |
| 2026-06-12 | 29.46 | $108.56 | 7205 |
| 2026-06-11 | 30.52 | $110.55 | 8719 |
| 2026-06-10 | 31.63 | $105.04 | 5514 |
| 2026-06-09 | 33.29 | $106.55 | 11615 |
| 2026-06-08 | 35.04 | $109.10 | 4048 |
| 2026-06-05 | 35.68 | $109.14 | 23811 |
| 2026-06-04 | 36.36 | $116.42 | 14007 |
| 2026-06-03 | 36.02 | $114.50 | 17615 |
| 2026-06-02 | 35.16 | $118.50 | 7418 |
| 2026-06-01 | 33.49 | $117.12 | 10251 |
| 2026-05-29 | 31.78 | $117.08 | 9750 |
| 2026-05-28 | 30.03 | $115.77 | 15700 |
| 2026-05-27 | 28.25 | $111.62 | 7700 |
| 2026-05-26 | 26.71 | $111.87 | 13652 |
| 2026-05-22 | 25.10 | $108.30 | 11100 |
| 2026-05-21 | 23.79 | $104.31 | 4600 |
| 2026-05-20 | 22.93 | $104.12 | 5927 |
| 2026-05-19 | 22.06 | $101.55 | 5600 |
| 2026-05-18 | 21.49 | $102.37 | 5510 |
| 2026-05-15 | 20.68 | $100.67 | 5423 |
| 2026-05-14 | 19.98 | $102.75 | 6200 |
| 2026-05-13 | 19.16 | $100.26 | 3122 |
| 2026-05-12 | 18.66 | $99.87 | 6338 |
| 2026-05-11 | 18.15 | $100.58 | 11400 |
| 2026-05-08 | 17.08 | $99.39 | 6472 |
| 2026-05-07 | 16.22 | $97.02 | 10206 |
| 2026-05-06 | 15.49 | $97.66 | 6603 |
| 2026-05-05 | 14.85 | $95.80 | 4620 |
| 2026-05-04 | 14.41 | $95.37 | 13936 |
| 2026-05-01 | 13.95 | $95.09 | 3173 |
| 2026-04-30 | 13.70 | $94.85 | 4823 |
| 2026-04-29 | 13.53 | $92.13 | 4152 |
| 2026-04-28 | 13.94 | $92.76 | 18214 |
| 2026-04-27 | 14.25 | $93.28 | 3809 |
| 2026-04-24 | 14.42 | $93.24 | 10638 |
| 2026-04-23 | 14.56 | $93.65 | 17416 |
| 2026-04-22 | 14.71 | $96.08 | 31700 |
| 2026-04-21 | 14.12 | $95.24 | 8100 |
| 2026-04-20 | 13.55 | $95.42 | 3400 |
| 2026-04-17 | 13.18 | $94.77 | 24500 |
| 2026-04-16 | 12.80 | $94.52 | 6705 |
| 2026-04-15 | 12.72 | $92.36 | 8333 |
| 2026-04-14 | 13.05 | $91.08 | 7119 |
| 2026-04-13 | 13.43 | $91.26 | 12802 |
| 2026-04-10 | 14.03 | $88.64 | 7001 |
| 2026-04-09 | 14.41 | $89.66 | 5723 |
| 2026-04-08 | 14.99 | $91.73 | 9600 |
| 2026-04-07 | 15.57 | $89.74 | 6800 |
| 2026-04-06 | 15.80 | $89.65 | 12041 |
| 2026-04-02 | 16.19 | $89.32 | 6032 |
| 2026-04-01 | 16.48 | $86.96 | 8228 |
| 2026-03-31 | 16.31 | $85.54 | 5700 |
| 2026-03-30 | 15.49 | $82.07 | 9500 |
| 2026-03-27 | 14.52 | $84.24 | 14100 |
| 2026-03-26 | 13.87 | $87.16 | 18500 |
| 2026-03-25 | 13.83 | $89.51 | 7000 |
| 2026-03-24 | 14.39 | $88.04 | 11800 |
| 2026-03-23 | 14.33 | $89.21 | 14800 |
| 2026-03-20 | 14.27 | $87.19 | 8343 |
| 2026-03-19 | 13.83 | $89.21 | 13726 |
| 2026-03-18 | 13.58 | $89.10 | 7043 |
| 2026-03-17 | 13.75 | $90.50 | 10325 |
| 2026-03-16 | 13.87 | $88.49 | 10100 |
| 2026-03-13 | 13.70 | $88.10 | 11739 |
| 2026-03-12 | 13.53 | $88.93 | 10443 |
| 2026-03-11 | 13.58 | $90.24 | 9927 |
| 2026-03-10 | 13.79 | $89.85 | 13600 |
| 2026-03-09 | 14.12 | $90.58 | 62511 |
| 2026-03-06 | 14.36 | $90.05 | 7500 |
| 2026-03-05 | 14.74 | $90.56 | 12748 |
| 2026-03-04 | 15.17 | $91.41 | 16200 |
| 2026-03-03 | 15.82 | $90.35 | 11401 |
| 2026-03-02 | 16.41 | $90.64 | 11512 |
| 2026-02-27 | 17.22 | $88.43 | 4750 |
| 2026-02-26 | 17.33 | $89.69 | 10738 |
| 2026-02-25 | 17.60 | $88.76 | 7613 |
| 2026-02-24 | 17.84 | $88.93 | 4400 |
| 2026-02-23 | 18.01 | $87.45 | 11100 |
| 2026-02-20 | 17.97 | $89.25 | 7515 |
| 2026-02-19 | 18.35 | $91.27 | 12300 |
| 2026-02-18 | 18.64 | $89.83 | 5236 |
| 2026-02-17 | 18.79 | $88.68 | 8227 |
| 2026-02-13 | 18.55 | $89.10 | 12800 |
| 2026-02-12 | 18.29 | $87.23 | 19729 |
| 2026-02-11 | 17.95 | $88.67 | 13800 |
| 2026-02-10 | 17.82 | $90.72 | 8519 |
| 2026-02-09 | 18.21 | $91.40 | 9631 |
| 2026-02-06 | 18.61 | $89.24 | 7951 |
| 2026-02-05 | 18.40 | $85.12 | 15400 |
| 2026-02-04 | 17.77 | $88.32 | 10429 |
| 2026-02-03 | 17.47 | $91.67 | 5300 |
| 2026-02-02 | 17.66 | $91.57 | 10338 |
| 2026-01-30 | 18.30 | $92.06 | 8957 |
| 2026-01-29 | 19.01 | $94.11 | 10300 |
| 2026-01-28 | 19.83 | $96.15 | 7406 |
| 2026-01-27 | 19.87 | $96.98 | 5000 |
| 2026-01-26 | 19.91 | $94.60 | 11200 |
| 2026-01-23 | 20.29 | $95.71 | 11100 |
| 2026-01-22 | 20.34 | $96.62 | 13145 |
| 2026-01-21 | 20.24 | $95.33 | 16100 |
| 2026-01-20 | 20.34 | $94.51 | 13200 |
| 2026-01-16 | 20.02 | $96.85 | 13800 |
| 2026-01-15 | 18.86 | $96.55 | 14600 |
| 2026-01-14 | 17.66 | $95.64 | 5833 |
| 2026-01-13 | 16.70 | $94.94 | 12600 |
| 2026-01-12 | 15.64 | $94.72 | 15400 |
| 2026-01-09 | 14.69 | $93.46 | 43200 |
| 2026-01-08 | 13.84 | $92.07 | 42706 |
| 2026-01-07 | 13.10 | $90.81 | 11648 |
| 2026-01-06 | 12.56 | $91.28 | 9500 |
| 2026-01-05 | 12.15 | $89.61 | 35200 |
| 2026-01-02 | 12.05 | $86.62 | 8500 |
| 2025-12-31 | 12.54 | $85.33 | 4100 |
| 2025-12-30 | 12.87 | $86.12 | 11540 |
| 2025-12-29 | 13.46 | $86.17 | 7000 |
| 2025-12-26 | 13.99 | $86.49 | 8700 |
| 2025-12-24 | 14.64 | $87.29 | 2200 |
| 2025-12-23 | 15.29 | $87.53 | 3715 |
| 2025-12-22 | 15.95 | $87.59 | 9842 |
| 2025-12-19 | 16.63 | $85.66 | 6130 |
| 2025-12-18 | 17.01 | $83.56 | 4900 |
| 2025-12-17 | 16.94 | $82.32 | 7008 |
| 2025-12-16 | 16.87 | $84.25 | 7500 |
| 2025-12-15 | 17.16 | $84.88 | 3308 |
| 2025-12-12 | 17.72 | $86.14 | 3500 |
| 2025-12-11 | 18.65 | $88.30 | 8235 |
| 2025-12-10 | 19.31 | $86.69 | 4600 |
| 2025-12-09 | 20.29 | $85.76 | 5600 |
| 2025-12-08 | 21.09 | $85.33 | 3400 |
| 2025-12-05 | 21.64 | $84.54 | 35219 |
| 2025-12-04 | 22.21 | $85.32 | 2817 |
| 2025-12-03 | 22.81 | $83.59 | 1819 |
| 2025-12-02 | 22.83 | $82.15 | 5000 |
| 2025-12-01 | 22.53 | $81.44 | 3036 |
| 2025-11-28 | 22.10 | $83.24 | 741 |
| 2025-11-26 | 21.99 | $82.56 | 12922 |
| 2025-11-25 | 21.83 | $82.51 | 5000 |
| 2025-11-24 | 21.47 | $81.22 | 3722 |
| 2025-11-21 | 20.65 | $79.47 | 6200 |
| 2025-11-20 | 19.36 | $78.67 | 6738 |
| 2025-11-19 | 18.14 | $81.27 | 8033 |
| 2025-11-18 | 17.27 | $81.45 | 7700 |
| 2025-11-17 | 16.35 | $81.31 | 7339 |
| 2025-11-14 | 15.46 | $82.96 | 7407 |
| 2025-11-13 | 14.58 | $82.94 | 12200 |
| 2025-11-12 | 13.85 | $86.10 | 6100 |
| 2025-11-11 | 13.89 | $86.84 | 3226 |
| 2025-11-10 | 14.09 | $87.19 | 14720 |
| 2025-11-07 | 14.35 | $85.92 | 8100 |
| 2025-11-06 | 13.81 | $85.34 | 11737 |
| 2025-11-05 | 13.63 | $86.62 | 3300 |
| 2025-11-04 | 13.83 | $86.16 | 18800 |
| 2025-11-03 | 14.05 | $88.29 | 17400 |
| 2025-10-31 | 14.57 | $88.66 | 3823 |
| 2025-10-30 | 15.19 | $87.36 | 9128 |
| 2025-10-29 | 15.72 | $88.09 | 6503 |
| 2025-10-28 | 16.47 | $89.38 | 5015 |
| 2025-10-27 | 17.00 | $89.77 | 13200 |
| 2025-10-24 | 17.48 | $89.74 | 9319 |
| 2025-10-23 | 18.17 | $88.63 | 5700 |
| 2025-10-22 | 18.99 | $86.73 | 10022 |
| 2025-10-21 | 19.79 | $88.89 | 7700 |
| 2025-10-20 | 20.31 | $88.45 | 4800 |
| 2025-10-17 | 20.97 | $86.32 | 8300 |
| 2025-10-16 | 21.97 | $87.26 | 10600 |
| 2025-10-15 | 22.88 | $88.90 | 7728 |
| 2025-10-14 | 23.55 | $89.25 | 8035 |
| 2025-10-13 | 24.45 | $89.11 | 5900 |
| 2025-10-10 | 25.08 | $86.85 | 8748 |
| 2025-10-09 | 25.74 | $90.57 | 7834 |
| 2025-10-08 | 25.02 | $91.61 | 10869 |
| 2025-10-07 | 24.25 | $89.49 | 18341 |
| 2025-10-06 | 23.54 | $90.62 | 9223 |
| 2025-10-03 | 22.18 | $88.63 | 5424 |
| 2025-10-02 | 21.08 | $87.79 | 6966 |
| 2025-10-01 | 20.21 | $86.52 | 8900 |
| 2025-09-30 | 19.57 | $85.57 | 5076 |
| 2025-09-29 | 19.19 | $84.84 | 4713 |
| 2025-09-26 | 18.69 | $84.56 | 2900 |
| 2025-09-25 | 18.45 | $83.48 | 3917 |
| 2025-09-24 | 18.54 | $83.80 | 5100 |
| 2025-09-23 | 18.08 | $85.06 | 4800 |
| 2025-09-22 | 16.92 | $85.00 | 5020 |
| 2025-09-19 | 15.98 | $84.16 | 6300 |
| 2025-09-18 | 15.09 | $84.13 | 8800 |
| 2025-09-17 | 14.30 | $82.52 | 6826 |
| 2025-09-16 | 13.83 | $82.20 | 8800 |
| 2025-09-15 | 13.57 | $82.22 | 8030 |
| 2025-09-12 | 13.11 | $81.56 | 3615 |
| 2025-09-11 | 12.63 | $82.19 | 24648 |
| 2025-09-10 | 12.12 | $80.31 | 4500 |
| 2025-09-09 | 12.09 | $80.61 | 4800 |
| 2025-09-08 | 12.08 | $80.98 | 2700 |
| 2025-09-05 | 11.92 | $79.89 | 3499 |
| 2025-09-04 | 12.11 | $78.91 | 6320 |
| 2025-09-03 | 12.73 | $78.61 | 7600 |
| 2025-09-02 | 13.18 | $79.55 | 4217 |
| 2025-08-29 | 13.49 | $80.32 | 4949 |
| 2025-08-28 | 13.22 | $80.94 | 10400 |
| 2025-08-27 | 12.81 | $80.16 | 2900 |
| 2025-08-26 | 12.73 | $79.61 | 2424 |
| 2025-08-25 | 12.72 | $78.90 | 6400 |
| 2025-08-22 | 13.00 | $79.14 | 1834 |
| 2025-08-21 | 13.31 | $77.17 | 5000 |
| 2025-08-20 | 13.54 | $77.15 | 3700 |
| 2025-08-19 | 13.75 | $77.22 | 1645 |
| 2025-08-18 | 14.43 | $78.49 | 4347 |
| 2025-08-15 | 14.79 | $78.01 | 6348 |
| 2025-08-14 | 15.38 | $78.03 | 8100 |
| 2025-08-13 | 15.90 | $79.48 | 21300 |
| 2025-08-12 | 16.01 | $78.34 | 2521 |
| 2025-08-11 | 16.58 | $76.35 | 6805 |
| 2025-08-08 | 17.19 | $76.59 | 5903 |
| 2025-08-07 | 17.95 | $76.82 | 3947 |
| 2025-08-06 | 18.75 | $77.65 | 2500 |
| 2025-08-05 | 19.48 | $76.69 | 4300 |
| 2025-08-04 | 20.24 | $76.95 | 3500 |
| 2025-08-01 | 21.24 | $75.06 | 4900 |
| 2025-07-31 | 21.64 | $76.43 | 3400 |
| 2025-07-30 | 22.55 | $76.94 | 3000 |
| 2025-07-29 | 23.32 | $77.27 | 2607 |
| 2025-07-28 | 23.91 | $77.55 | 5040 |
| 2025-07-25 | 24.39 | $77.90 | 2522 |
| 2025-07-24 | 24.71 | $77.78 | 5700 |
| 2025-07-23 | 25.00 | $78.28 | 2408 |
| 2025-07-22 | 25.32 | $76.98 | 2506 |
| 2025-07-21 | 26.07 | $77.52 | 8500 |
| 2025-07-18 | 26.27 | $77.97 | 13400 |
| 2025-07-17 | 26.38 | $78.28 | 2712 |
| 2025-07-16 | 26.30 | $77.03 | 4000 |
| 2025-07-15 | 26.72 | $76.28 | 5801 |
| 2025-07-14 | 26.86 | $76.58 | 9400 |
| 2025-07-11 | 27.10 | $75.54 | 2121 |
| 2025-07-10 | 27.44 | $76.31 | 6948 |
| 2025-07-09 | 27.34 | $77.63 | 2800 |
| 2025-07-08 | 26.74 | $76.76 | 2319 |
| 2025-07-07 | 26.25 | $76.60 | 6600 |
| 2025-07-03 | 25.55 | $76.99 | 7600 |
| 2025-07-02 | 24.88 | $75.62 | 5624 |
| 2025-07-01 | 24.63 | $75.16 | 6400 |
| 2025-06-30 | 24.36 | $75.96 | 12200 |
| 2025-06-27 | 23.56 | $75.31 | 6445 |
| 2025-06-26 | 22.85 | $75.28 | 7523 |
| 2025-06-25 | 22.26 | $73.84 | 6709 |
| 2025-06-24 | 22.10 | $72.75 | 23300 |
| 2025-06-23 | 22.06 | $72.79 | 8721 |
| 2025-06-20 | 22.37 | $72.13 | 16600 |
| 2025-06-18 | 22.42 | $72.54 | 8746 |
| 2025-06-17 | 22.13 | $72.87 | 2243 |
| 2025-06-16 | 21.50 | $72.89 | 8100 |
| 2025-06-13 | 20.80 | $72.27 | 10900 |
| 2025-06-12 | 20.07 | $72.55 | 2300 |
| 2025-06-11 | 19.43 | $72.40 | 2711 |
| 2025-06-10 | 18.79 | $72.24 | 6543 |
| 2025-06-09 | 18.05 | $72.88 | 5449 |
| 2025-06-06 | 17.15 | $72.49 | 5400 |
| 2025-06-05 | 16.34 | $71.67 | 5200 |
| 2025-06-04 | 15.60 | $71.04 | 4300 |
| 2025-06-03 | 15.13 | $70.72 | 6600 |
| 2025-06-02 | 14.79 | $69.72 | 3600 |
| 2025-05-30 | 14.78 | $69.14 | 3337 |
| 2025-05-29 | 14.98 | $68.87 | 7913 |
| 2025-05-28 | 15.09 | $69.10 | 4300 |
| 2025-05-27 | 15.02 | $69.95 | 4700 |
| 2025-05-23 | 14.78 | $68.27 | 1436 |
| 2025-05-22 | 15.09 | $68.58 | 5842 |
| 2025-05-21 | 15.43 | $68.14 | 7042 |
| 2025-05-20 | 15.78 | $69.46 | 14300 |
| 2025-05-19 | 15.71 | $69.37 | 3600 |
| 2025-05-16 | 15.74 | $69.31 | 4100 |
| 2025-05-15 | 15.65 | $68.90 | 1300 |
| 2025-05-14 | 15.71 | $68.22 | 12100 |
| 2025-05-13 | 15.79 | $68.48 | 2000 |
| 2025-05-12 | 15.84 | $68.05 | 6226 |
| 2025-05-09 | 15.97 | $66.30 | 3005 |
| 2025-05-08 | 16.46 | $66.74 | 4643 |
| 2025-05-07 | 16.95 | $66.05 | 1400 |
| 2025-05-06 | 17.79 | $65.72 | 5100 |
| 2025-05-05 | 18.71 | $65.71 | 38907 |
| 2025-05-02 | 19.51 | $65.73 | 4000 |
| 2025-05-01 | 20.47 | $64.53 | 19036 |
| 2025-04-30 | 21.36 | $63.98 | 2825 |
| 2025-04-29 | 22.04 | $64.32 | 3349 |
| 2025-04-28 | 23.09 | $63.79 | 2000 |
| 2025-04-25 | 24.00 | $63.42 | 4349 |
| 2025-04-24 | 24.82 | $62.85 | 7812 |
| 2025-04-23 | 25.54 | $61.00 | 8600 |
| 2025-04-22 | 25.91 | $59.59 | 16122 |
| 2025-04-21 | 25.63 | $58.93 | 12300 |
| 2025-04-17 | 25.34 | $60.76 | 4900 |
| 2025-04-16 | 25.44 | $60.85 | 227300 |
| 2025-04-15 | 25.54 | $61.62 | 3700 |
| 2025-04-14 | 25.89 | $61.51 | 2815 |
| 2025-04-11 | 26.26 | $61.29 | 2400 |
| 2025-04-10 | 26.41 | $60.18 | 10542 |
| 2025-04-09 | 26.47 | $62.37 | 7400 |
| 2025-04-08 | 26.53 | $56.51 | 6600 |
| 2025-04-07 | 25.70 | $56.76 | 12800 |
| 2025-04-04 | 24.55 | $56.84 | 11712 |
| 2025-04-03 | 23.71 | $60.51 | 10216 |
| 2025-04-02 | 23.54 | $64.20 | 6000 |
| 2025-04-01 | 23.80 | $63.07 | 3000 |
| 2025-03-31 | 23.52 | $62.78 | 19314 |
| 2025-03-28 | 23.11 | $63.41 | 5012 |
| 2025-03-27 | 23.09 | $64.83 | 4612 |
| 2025-03-26 | 23.31 | $65.54 | 12100 |
| 2025-03-25 | 23.88 | $66.64 | 2100 |
| 2025-03-24 | 24.86 | $66.20 | 1530 |
| 2025-03-21 | 25.70 | $64.76 | 800 |
| 2025-03-20 | 25.95 | $65.19 | 1708 |
| 2025-03-19 | 26.39 | $66.06 | 3835 |
| 2025-03-18 | 26.84 | $64.96 | 2818 |
| 2025-03-17 | 26.79 | $65.22 | 1100 |
| 2025-03-14 | 26.91 | $64.00 | 5032 |
| 2025-03-13 | 26.28 | $62.08 | 6600 |
| 2025-03-12 | 24.98 | $63.07 | 4430 |
| 2025-03-11 | 23.90 | $63.06 | 23915 |
| 2025-03-10 | 22.77 | $62.54 | 50647 |
| 2025-03-07 | 21.58 | $64.68 | 6811 |
| 2025-03-06 | 20.48 | $63.99 | 13300 |
| 2025-03-05 | 19.56 | $65.44 | 6711 |
| 2025-03-04 | 18.64 | $64.17 | 16404 |
| 2025-03-03 | 17.35 | $64.15 | 15000 |
| 2025-02-28 | 16.23 | $65.82 | 2836 |
| 2025-02-27 | 15.30 | $65.29 | 8200 |
| 2025-02-26 | 14.43 | $65.95 | 3000 |
| 2025-02-25 | 13.65 | $65.60 | 5700 |
| 2025-02-24 | 12.63 | $66.31 | 5800 |
| 2025-02-21 | 11.78 | $66.82 | 8840 |
| 2025-02-20 | 11.10 | $69.19 | 8808 |
| 2025-02-19 | 11.00 | $70.21 | 9111 |
| 2025-02-18 | 11.55 | $70.90 | 6700 |
| 2025-02-14 | 11.91 | $70.60 | 6500 |
| 2025-02-13 | 12.30 | $71.41 | 12316 |
| 2025-02-12 | 12.52 | $71.14 | 3206 |
| 2025-02-11 | 12.84 | $71.35 | 5900 |
| 2025-02-10 | 12.91 | $72.57 | 7941 |
| 2025-02-07 | 12.67 | $71.45 | 3900 |
| 2025-02-06 | 12.62 | $71.19 | 5894 |
| 2025-02-05 | 12.56 | $71.98 | 9000 |
| 2025-02-04 | 12.62 | $70.97 | 6400 |
| 2025-02-03 | 13.05 | $69.76 | 37042 |
| 2025-01-31 | 13.62 | $70.37 | 3345 |
| 2025-01-30 | 13.66 | $70.41 | 7400 |
| 2025-01-29 | 13.70 | $69.71 | 3710 |
| 2025-01-28 | 13.89 | $70.15 | 6600 |
| 2025-01-27 | 14.27 | $69.14 | 4300 |
| 2025-01-24 | 14.77 | $70.79 | 11600 |
| 2025-01-23 | 14.45 | $70.91 | 13328 |
| 2025-01-22 | 14.25 | $70.68 | 4904 |
| 2025-01-21 | 13.81 | $70.76 | 28800 |
| 2025-01-17 | 13.48 | $68.23 | 12646 |
| 2025-01-16 | 13.69 | $68.41 | 6841 |
| 2025-01-15 | 14.15 | $68.15 | 4000 |
| 2025-01-14 | 14.72 | $66.97 | 4000 |
| 2025-01-13 | 15.11 | $66.30 | 6832 |
| 2025-01-10 | 15.07 | $66.58 | 4300 |
| 2025-01-08 | 15.29 | $67.43 | 57707 |
| 2025-01-07 | 15.67 | $67.72 | 3400 |
| 2025-01-06 | 16.36 | $68.50 | 8900 |
| 2025-01-03 | 16.97 | $68.05 | 5900 |
| 2025-01-02 | 17.55 | $67.10 | 10553 |
| 2024-12-31 | 18.15 | $66.98 | 3700 |
| 2024-12-30 | 18.88 | $67.69 | 3706 |
| 2024-12-27 | 19.63 | $67.90 | 20940 |
| 2024-12-26 | 20.40 | $69.20 | 26218 |
| 2024-12-24 | 21.01 | $68.01 | 3018 |
| 2024-12-23 | 22.05 | $67.34 | 6300 |
| 2024-12-20 | 22.96 | $67.06 | 2607 |
| 2024-12-19 | 23.87 | $65.99 | 9646 |
| 2024-12-18 | 25.04 | $65.87 | 6804 |
| 2024-12-17 | 26.27 | $68.92 | 23335 |
| 2024-12-16 | 26.06 | $69.48 | 38248 |
| 2024-12-13 | 25.84 | $68.03 | 2900 |
| 2024-12-12 | 26.05 | $67.88 | 4500 |
| 2024-12-11 | 26.30 | $68.36 | 4640 |
| 2024-12-10 | 26.54 | $67.71 | 3000 |
| 2024-12-09 | 26.90 | $68.27 | 6509 |
| 2024-12-06 | 26.99 | $69.13 | 3125 |
| 2024-12-05 | 26.57 | $68.78 | 3704 |
| 2024-12-04 | 26.14 | $69.40 | 2800 |
| 2024-12-03 | 25.56 | $68.47 | 5746 |
| 2024-12-02 | 25.19 | $68.93 | 3600 |
| 2024-11-29 | 24.53 | $69.17 | 2423 |
| 2024-11-27 | 23.96 | $68.53 | 2300 |
| 2024-11-26 | 23.40 | $68.89 | 5400 |
| 2024-11-25 | 22.56 | $68.59 | 9100 |
| 2024-11-22 | 21.67 | $68.36 | 8900 |
| 2024-11-21 | 20.91 | $67.40 | 3600 |
| 2024-11-20 | 20.33 | $65.52 | 9801 |
| 2024-11-19 | 20.35 | $65.07 | 3200 |
| 2024-11-18 | 20.53 | $64.44 | 4841 |
| 2024-11-15 | 20.83 | $64.54 | 5400 |
| 2024-11-14 | 21.14 | $65.57 | 5800 |
| 2024-11-13 | 20.88 | $67.42 | 4800 |
| 2024-11-12 | 19.43 | $66.71 | 4400 |
| 2024-11-11 | 18.42 | $67.18 | 8800 |
| 2024-11-08 | 16.94 | $66.19 | 12800 |
| 2024-11-07 | 15.71 | $66.00 | 9342 |
| 2024-11-06 | 14.46 | $65.72 | 9822 |
| 2024-11-05 | 13.29 | $62.78 | 1800 |
| 2024-11-04 | 13.53 | $61.81 | 1407 |
| 2024-11-01 | 14.08 | $61.62 | 3400 |
| 2024-10-31 | 14.66 | $61.43 | 3313 |
| 2024-10-30 | 15.28 | $62.61 | 4400 |
| 2024-10-29 | 15.29 | $62.99 | 4430 |
| 2024-10-28 | 15.60 | $62.69 | 2900 |
| 2024-10-25 | 16.03 | $62.49 | 3100 |
| 2024-10-24 | 16.62 | $62.37 | 2200 |
| 2024-10-23 | 17.23 | $62.25 | 7300 |
| 2024-10-22 | 17.96 | $63.08 | 3200 |
| 2024-10-21 | 17.95 | $63.65 | 832 |
| 2024-10-18 | 17.49 | $63.77 | 12500 |
| 2024-10-17 | 16.86 | $63.81 | 2400 |
| 2024-10-16 | 16.22 | $63.84 | 1300 |
| 2024-10-15 | 15.62 | $63.23 | 3119 |
| 2024-10-14 | 14.99 | $63.77 | 5600 |
| 2024-10-11 | 13.99 | $63.54 | 1937 |
| 2024-10-10 | 13.14 | $62.58 | 3000 |
| 2024-10-09 | 12.77 | $62.58 | 1604 |
| 2024-10-08 | 12.39 | $61.88 | 1036 |
| 2024-10-07 | 12.40 | $61.43 | 2448 |
| 2024-10-04 | 12.41 | $61.85 | 5943 |
| 2024-10-03 | 12.51 | $61.03 | 1246 |
| 2024-10-02 | 12.80 | $61.60 | 1649 |
| 2024-10-01 | 12.68 | $61.35 | 8120 |
| 2024-09-30 | 12.65 | $61.77 | 6600 |
| 2024-09-27 | 12.42 | $61.50 | 1500 |
| 2024-09-26 | 12.06 | $61.16 | 1400 |
| 2024-09-25 | 11.89 | $60.80 | 3335 |
| 2024-09-24 | 11.88 | $60.92 | 2000 |
| 2024-09-23 | 11.74 | $61.00 | 643 |
| 2024-09-20 | 11.59 | $60.48 | 1516 |
| 2024-09-19 | 11.67 | $60.20 | 5532 |
| 2024-09-18 | 11.72 | $59.19 | 2933 |
| 2024-09-17 | 12.10 | $59.51 | 6700 |
| 2024-09-16 | 12.71 | $59.40 | 722 |
| 2024-09-13 | 13.34 | $59.18 | 2329 |
| 2024-09-12 | 13.91 | $58.58 | 3100 |
| 2024-09-11 | 14.15 | $57.87 | 6316 |
| 2024-09-10 | 13.98 | $57.41 | 16005 |
| 2024-09-09 | 14.04 | $57.47 | 5300 |
| 2024-09-06 | 14.30 | $57.24 | 3200 |
| 2024-09-05 | 14.39 | $58.67 | 608 |
| 2024-09-04 | 15.09 | $58.98 | 1800 |
| 2024-09-03 | 15.79 | $59.03 | 2300 |
| 2024-08-30 | 16.37 | $60.84 | 840 |
| 2024-08-29 | 16.13 | $60.56 | 1518 |
| 2024-08-28 | 15.76 | $60.11 | 2100 |
| 2024-08-27 | 15.66 | $60.26 | 1200 |
| 2024-08-26 | 15.34 | $60.51 | 540 |
| 2024-08-23 | 14.81 | $60.83 | 709 |
| 2024-08-22 | 14.30 | $60.01 | 1400 |
| 2024-08-21 | 13.88 | $60.50 | 4700 |
| 2024-08-20 | 13.34 | $60.01 | 2200 |
| 2024-08-19 | 12.76 | $60.41 | 1625 |
| 2024-08-16 | 12.19 | $59.68 | 1600 |
| 2024-08-15 | 11.81 | $59.23 | 1343 |
| 2024-08-14 | 11.62 | $58.05 | 728 |
| 2024-08-13 | 11.90 | $57.78 | 1200 |
| 2024-08-12 | 12.32 | $57.28 | 2200 |
| 2024-08-09 | 12.76 | $57.66 | 1000 |
| 2024-08-08 | 13.39 | $57.30 | 23400 |
| 2024-08-07 | 14.05 | $55.42 | 3548 |
| 2024-08-06 | 14.35 | $55.35 | 1600 |
| 2024-08-05 | 14.23 | $54.95 | 7000 |
| 2024-08-02 | 13.91 | $56.57 | 2616 |
| 2024-08-01 | 14.18 | $58.01 | 5200 |
| 2024-07-31 | 14.57 | $59.85 | 1500 |
| 2024-07-30 | 13.88 | $59.03 | 5000 |
| 2024-07-29 | 13.63 | $58.75 | 1218 |
| 2024-07-26 | 13.08 | $58.97 | 1611 |
| 2024-07-25 | 12.47 | $58.40 | 400 |
| 2024-07-24 | 12.18 | $57.29 | 3600 |
| 2024-07-23 | 12.11 | $58.57 | 2326 |
| 2024-07-22 | 11.89 | $57.68 | 2400 |
| 2024-07-19 | 12.15 | $57.15 | 1700 |
| 2024-07-18 | 12.45 | $57.64 | 2449 |
| 2024-07-17 | 12.55 | $58.58 | 2200 |
| 2024-07-16 | 11.87 | $59.65 | 800 |
| 2024-07-15 | 10.60 | $58.50 | 2000 |
| 2024-07-12 | 9.68 | $57.95 | 1947 |
| 2024-07-11 | 9.01 | $57.46 | 4734 |
| 2024-07-10 | 8.76 | $56.65 | 1647 |
| 2024-07-09 | 9.09 | $56.45 | 2700 |
| 2024-07-08 | 9.38 | $57.13 | 1122 |
| 2024-07-05 | 9.09 | $56.95 | 7300 |
| 2024-07-03 | 8.89 | $56.91 | 918 |
| 2024-07-02 | 8.73 | $56.60 | 3800 |
| 2024-07-01 | 8.74 | $56.26 | 19210 |
| 2024-06-28 | 8.75 | $56.58 | 2010 |
| 2024-06-27 | 8.44 | $56.43 | 2300 |
| 2024-06-26 | 8.48 | $55.57 | 5500 |
| 2024-06-25 | 8.73 | $55.42 | 12623 |
| 2024-06-24 | 9.16 | $55.66 | 1600 |
| 2024-06-21 | 9.52 | $55.78 | 1300 |
| 2024-06-20 | 9.86 | $55.43 | 10515 |
| 2024-06-18 | 10.35 | $55.68 | 828 |
| 2024-06-17 | 10.65 | $55.60 | 5700 |
| 2024-06-14 | 10.92 | $55.16 | 1541 |
| 2024-06-13 | 10.84 | $55.64 | 3800 |
| 2024-06-12 | 11.01 | $56.05 | 2300 |
| 2024-06-11 | 11.46 | $55.44 | 1942 |
| 2024-06-10 | 11.51 | $55.45 | 1900 |
| 2024-06-07 | 11.62 | $55.03 | 2100 |
| 2024-06-06 | 11.47 | $55.06 | 2730 |
| 2024-06-05 | 11.57 | $55.34 | 2808 |
| 2024-06-04 | 11.68 | $54.61 | 2330 |
| 2024-06-03 | 11.44 | $54.94 | 4908 |
| 2024-05-31 | 11.28 | $55.09 | 1749 |
| 2024-05-30 | 10.90 | $54.86 | 2200 |
| 2024-05-29 | 10.63 | $55.20 | 17635 |
| 2024-05-28 | 10.68 | $55.74 | 1000 |
| 2024-05-24 | 11.11 | $56.40 | 600 |
| 2024-05-23 | 11.31 | $55.87 | 2100 |
| 2024-05-22 | 11.52 | $56.51 | 2300 |
| 2024-05-21 | 11.29 | $56.83 | 1600 |
| 2024-05-20 | 10.67 | $57.03 | 2221 |
| 2024-05-17 | 9.87 | $56.61 | 800 |
| 2024-05-16 | 9.27 | $56.58 | 4600 |
| 2024-05-15 | 8.60 | $56.62 | 2804 |
| 2024-05-14 | 8.01 | $56.09 | 3200 |
| 2024-05-13 | 7.69 | $55.36 | 900 |
| 2024-05-10 | 7.83 | $55.27 | 1330 |
| 2024-05-09 | 8.05 | $55.54 | 1745 |
| 2024-05-08 | 8.27 | $55.20 | 1547 |
| 2024-05-07 | 8.68 | $55.27 | 1500 |
| 2024-05-06 | 8.92 | $55.41 | 3000 |
| 2024-05-03 | 9.17 | $54.60 | 2108 |
| 2024-05-02 | 9.34 | $54.68 | 6036 |
| 2024-05-01 | 9.52 | $54.48 | 6901 |
| 2024-04-30 | 9.74 | $54.27 | 1600 |
| 2024-04-29 | 9.74 | $55.22 | 2224 |
| 2024-04-26 | 10.23 | $55.06 | 2600 |
| 2024-04-25 | 10.67 | $54.39 | 14638 |
| 2024-04-24 | 10.70 | $54.78 | 2600 |
| 2024-04-23 | 11.20 | $54.83 | 2214 |
| 2024-04-22 | 11.65 | $53.80 | 9000 |
| 2024-04-19 | 11.51 | $53.35 | 3900 |
| 2024-04-18 | 10.91 | $53.40 | 700 |
| 2024-04-17 | 10.36 | $53.53 | 3110 |
| 2024-04-16 | 9.83 | $53.90 | 6500 |
| 2024-04-15 | 9.13 | $53.92 | 5800 |
| 2024-04-12 | 8.48 | $54.88 | 4001 |
| 2024-04-11 | 8.31 | $55.96 | 1000 |
| 2024-04-10 | 8.49 | $55.51 | 4746 |
| 2024-04-09 | 8.29 | $56.33 | 19040 |
| 2024-04-08 | 8.62 | $56.30 | 3943 |
| 2024-04-05 | 9.07 | $56.12 | 2800 |
| 2024-04-04 | 9.44 | $55.73 | 2900 |
| 2024-04-03 | 9.82 | $56.11 | 11900 |
| 2024-04-02 | 9.91 | $56.10 | 20500 |
| 2024-04-01 | 9.86 | $56.77 | 1512 |
| 2024-03-28 | 10.26 | $57.32 | 6136 |
| 2024-03-27 | 10.49 | $57.02 | 35500 |
| 2024-03-26 | 11.04 | $56.55 | 12908 |
| 2024-03-25 | 11.47 | $56.64 | 4917 |
| 2024-03-22 | 11.98 | $56.78 | 2538 |
| 2024-03-21 | 12.53 | $57.06 | 7223 |
| 2024-03-20 | 13.03 | $56.70 | 12100 |
| 2024-03-19 | 13.49 | $55.92 | 172726 |
| 2024-03-18 | 13.37 | $55.69 | 1500 |
| 2024-03-15 | 13.36 | $55.80 | 13200 |
| 2024-03-14 | 13.42 | $56.38 | 4500 |
| 2024-03-13 | 13.68 | $57.25 | 1017 |
| 2024-03-12 | 14.17 | $57.35 | 1715 |
| 2024-03-11 | 14.69 | $57.32 | 3234 |
| 2024-03-08 | 15.28 | $57.33 | 3616 |
| 2024-03-07 | 15.61 | $57.66 | 4808 |
| 2024-03-06 | 16.16 | $57.19 | 1507 |
| 2024-03-05 | 16.80 | $56.60 | 4211 |
| 2024-03-04 | 17.59 | $57.45 | 3400 |
| 2024-03-01 | 17.86 | $57.25 | 3100 |
| 2024-02-29 | 18.32 | $57.12 | 2224 |
| 2024-02-28 | 18.81 | $56.60 | 1200 |
| 2024-02-27 | 19.59 | $56.87 | 5441 |
| 2024-02-26 | 20.42 | $56.39 | 4115 |
| 2024-02-23 | 21.42 | $56.04 | 5118 |
| 2024-02-22 | 22.45 | $55.79 | 3100 |
| 2024-02-21 | 23.28 | $55.08 | 6226 |
| 2024-02-20 | 24.01 | $56.30 | 18900 |
| 2024-02-16 | 24.78 | $56.93 | 9200 |
| 2024-02-15 | 25.10 | $57.32 | 2600 |
| 2024-02-14 | 25.36 | $57.23 | 22827 |
| 2024-02-13 | 25.83 | $55.95 | 4100 |
| 2024-02-12 | 26.68 | $57.19 | 3300 |
| 2024-02-09 | 26.43 | $57.17 | 2700 |
| 2024-02-08 | 26.23 | $56.10 | 3922 |
| 2024-02-07 | 26.53 | $55.61 | 5821 |
| 2024-02-06 | 26.97 | $55.52 | 1513 |
| 2024-02-05 | 27.67 | $54.76 | 5300 |
| 2024-02-02 | 28.77 | $55.30 | 5626 |
| 2024-02-01 | 29.44 | $55.17 | 5021 |
| 2024-01-31 | 30.19 | $54.77 | 4700 |
| 2024-01-30 | 30.78 | $55.70 | 7641 |
| 2024-01-29 | 30.81 | $55.91 | 3633 |
| 2024-01-26 | 30.88 | $55.17 | 2400 |
| 2024-01-25 | 31.07 | $55.35 | 11728 |
| 2024-01-24 | 31.23 | $55.28 | 6240 |
| 2024-01-23 | 31.20 | $55.72 | 3000 |
| 2024-01-22 | 30.94 | $55.82 | 9411 |
| 2024-01-19 | 30.85 | $54.93 | 5417 |
| 2024-01-18 | 31.18 | $54.34 | 2440 |
| 2024-01-17 | 31.82 | $53.69 | 3000 |
| 2024-01-16 | 32.81 | $54.06 | 7100 |
| 2024-01-12 | 33.56 | $54.58 | 9714 |
| 2024-01-11 | 33.96 | $54.21 | 5900 |
| 2024-01-10 | 34.82 | $54.19 | 4400 |
| 2024-01-09 | 35.44 | $53.77 | 4504 |
| 2024-01-08 | 36.28 | $53.62 | 10000 |
| 2024-01-05 | 37.33 | $52.88 | 6116 |
| 2024-01-04 | 38.70 | $53.12 | 1828 |
| 2024-01-03 | 39.91 | $53.19 | 2700 |
| 2024-01-02 | 41.14 | $54.23 | 5800 |
| 2023-12-29 | 41.77 | $55.14 | 1700 |
| 2023-12-28 | 41.40 | $55.50 | 3300 |
| 2023-12-27 | 40.49 | $55.46 | 1800 |
| 2023-12-26 | 39.53 | $55.56 | 1709 |
| 2023-12-22 | 38.57 | $55.09 | 1600 |
| 2023-12-21 | 37.65 | $54.55 | 4100 |
| 2023-12-20 | 36.92 | $54.15 | 5521 |
| 2023-12-19 | 36.14 | $55.19 | 2200 |
| 2023-12-18 | 34.64 | $54.62 | 4047 |
| 2023-12-15 | 33.20 | $54.69 | 7200 |
| 2023-12-14 | 31.65 | $54.44 | 5222 |
| 2023-12-13 | 30.16 | $54.25 | 2200 |
| 2023-12-12 | 28.62 | $53.32 | 5537 |
| 2023-12-11 | 27.26 | $52.97 | 5724 |
| 2023-12-08 | 25.99 | $52.40 | 1805 |
| 2023-12-07 | 24.84 | $52.04 | 3026 |
| 2023-12-06 | 23.81 | $51.90 | 3037 |
| 2023-12-05 | 22.66 | $51.91 | 3904 |
| 2023-12-04 | 21.57 | $52.36 | 4900 |
| 2023-12-01 | 20.32 | $51.88 | 1200 |
| 2023-11-30 | 19.19 | $51.10 | 3532 |
| 2023-11-29 | 18.35 | $50.80 | 2100 |
| 2023-11-28 | 17.54 | $50.32 | 1523 |
| 2023-11-27 | 16.83 | $50.40 | 5730 |
| 2023-11-24 | 16.15 | $50.43 | 1800 |
| 2023-11-22 | 15.34 | $50.07 | 3200 |
| 2023-11-21 | 14.57 | $49.48 | 824 |
| 2023-11-20 | 14.13 | $49.55 | 700 |
| 2023-11-17 | 13.58 | $49.08 | 4700 |
| 2023-11-16 | 13.21 | $48.63 | 4800 |
| 2023-11-15 | 12.83 | $49.40 | 9732 |
| 2023-11-14 | 11.80 | $49.56 | 1604 |
| 2023-11-13 | 10.84 | $47.99 | 4900 |
| 2023-11-10 | 10.58 | $47.79 | 1317 |
| 2023-11-09 | 10.45 | $47.15 | 2300 |
| 2023-11-08 | 10.47 | $47.35 | 2019 |
| 2023-11-07 | 10.29 | $47.57 | 2134 |
| 2023-11-06 | 10.18 | $47.05 | 1400 |
| 2023-11-03 | 10.19 | $47.44 | 1000 |
| 2023-11-02 | 10.05 | $46.50 | 5600 |
| 2023-11-01 | 10.46 | $45.83 | 4508 |
| 2023-10-31 | 10.67 | $45.87 | 4437 |
| 2023-10-30 | 10.95 | $45.07 | 1100 |
| 2023-10-27 | 10.54 | $44.88 | 3500 |
| 2023-10-26 | 9.95 | $45.19 | 1724 |
| 2023-10-25 | 9.52 | $45.35 | 16822 |
| 2023-10-24 | 9.16 | $46.05 | 1001 |
| 2023-10-23 | 9.16 | $45.79 | 1500 |
| 2023-10-20 | 8.96 | $46.00 | 1700 |
| 2023-10-19 | 9.06 | $46.80 | 1600 |
| 2023-10-18 | 9.36 | $47.43 | 6900 |
| 2023-10-17 | 9.17 | $47.92 | 2419 |
| 2023-10-16 | 8.97 | $47.81 | 2330 |
| 2023-10-13 | 9.02 | $47.03 | 600 |
| 2023-10-12 | 9.48 | $47.11 | 2000 |
| 2023-10-11 | 9.95 | $47.71 | 2044 |
| 2023-10-10 | 10.06 | $47.66 | 1300 |
| 2023-10-09 | 9.99 | $47.33 | 3600 |
| 2023-10-06 | 10.21 | $46.43 | 1505 |
| 2023-10-05 | 10.35 | $45.67 | 275 |
| 2023-10-04 | 9.81 | $45.85 | 1700 |
| 2023-10-03 | 9.25 | $45.92 | 1638 |
| 2023-10-02 | 8.93 | $46.73 | 3100 |
| 2023-09-29 | 9.02 | $46.83 | 1400 |
| 2023-09-28 | 9.34 | $46.78 | 1200 |
| 2023-09-27 | 9.52 | $46.50 | 1200 |
| 2023-09-26 | 9.35 | $46.10 | 500 |
| 2023-09-25 | 8.72 | $46.68 | 700 |
| 2023-09-22 | 8.34 | $46.77 | 1313 |
| 2023-09-21 | 8.11 | $46.81 | 1300 |
| 2023-09-20 | 7.90 | $47.67 | 1900 |
| 2023-09-19 | 8.30 | $47.76 | 100 |
| 2023-09-18 | 8.32 | $47.99 | 345 |
| 2023-09-15 | 8.53 | $47.81 | 1500 |
| 2023-09-14 | 8.76 | $48.31 | 1000 |
| 2023-09-13 | 9.11 | $47.90 | 900 |
| 2023-09-12 | 9.53 | $48.05 | 1500 |
| 2023-09-11 | 9.97 | $48.48 | 1322 |
| 2023-09-08 | 10.21 | $48.10 | 1900 |
| 2023-09-07 | 10.73 | $48.45 | 2600 |
| 2023-09-06 | 11.14 | $48.96 | 1600 |
| 2023-09-05 | 11.06 | $49.12 | 746 |
| 2023-09-01 | 10.77 | $49.70 | 1800 |
| 2023-08-31 | 9.88 | $49.54 | 1500 |
| 2023-08-30 | 9.15 | $49.23 | 19746 |
| 2023-08-29 | 8.60 | $48.85 | 1943 |
| 2023-08-28 | 8.29 | $48.35 | 1700 |
| 2023-08-25 | 8.33 | $48.01 | 1334 |
| 2023-08-24 | 8.59 | $47.47 | 2500 |
| 2023-08-23 | 8.92 | $48.21 | 2000 |
| 2023-08-22 | 9.10 | $47.76 | 79722 |
| 2023-08-21 | 9.34 | $47.64 | 400 |
| 2023-08-18 | 9.46 | $47.00 | 3000 |
| 2023-08-17 | 9.03 | $46.83 | 5200 |
| 2023-08-16 | 8.58 | $47.31 | 1216 |
| 2023-08-15 | 8.48 | $47.71 | 1400 |
| 2023-08-14 | 8.72 | $48.29 | 509 |
| 2023-08-11 | 9.13 | $48.17 | 224 |
| 2023-08-10 | 9.49 | $48.09 | 2100 |
| 2023-08-09 | 9.88 | $48.07 | 3417 |
| 2023-08-08 | 9.99 | $48.17 | 2413 |
| 2023-08-07 | 10.00 | $48.69 | 1924 |
| 2023-08-04 | 10.40 | $48.43 | 229 |
| 2023-08-03 | 10.61 | $48.83 | 528 |
| 2023-08-02 | 11.06 | $48.86 | 1144 |
| 2023-08-01 | 11.63 | $49.91 | 1623 |
| 2023-07-31 | 11.38 | $49.55 | 700 |
| 2023-07-28 | 11.40 | $48.96 | 600 |
| 2023-07-27 | 11.91 | $48.62 | 2311 |
| 2023-07-26 | 12.44 | $49.01 | 1708 |
| 2023-07-25 | 12.63 | $48.93 | 23038 |
| 2023-07-24 | 12.96 | $48.89 | 910 |
| 2023-07-21 | 13.34 | $48.93 | 600 |
| 2023-07-20 | 13.58 | $48.98 | 1400 |
| 2023-07-19 | 14.01 | $49.43 | 1800 |
| 2023-07-18 | 14.16 | $49.31 | 5328 |
| 2023-07-17 | 14.46 | $49.04 | 3000 |
| 2023-07-14 | 14.93 | $48.40 | 2200 |
| 2023-07-13 | 15.48 | $49.04 | 1100 |
| 2023-07-12 | 15.49 | $48.73 | 3000 |
| 2023-07-11 | 15.57 | $49.02 | 52610 |
| 2023-07-10 | 15.49 | $48.56 | 3600 |
| 2023-07-07 | 15.74 | $47.84 | 1801 |
| 2023-07-06 | 16.34 | $47.74 | 900 |
| 2023-07-05 | 17.03 | $48.47 | 2313 |
| 2023-07-03 | 17.26 | $48.78 | 1731 |
| 2023-06-30 | 17.13 | $48.87 | 1500 |
| 2023-06-29 | 16.85 | $48.45 | 3800 |
| 2023-06-28 | 16.95 | $47.74 | 425 |
| 2023-06-27 | 17.60 | $47.63 | 1700 |
| 2023-06-26 | 18.31 | $46.92 | 1232 |
| 2023-06-23 | 19.14 | $47.16 | 1545 |
| 2023-06-22 | 20.08 | $47.82 | 1115 |
| 2023-06-21 | 20.52 | $48.05 | 1200 |
| 2023-06-20 | 20.92 | $48.22 | 49100 |
| 2023-06-16 | 21.01 | $48.59 | 1200 |
| 2023-06-15 | 20.71 | $48.93 | 3800 |
| 2023-06-14 | 20.28 | $48.40 | 600 |
| 2023-06-13 | 20.09 | $48.80 | 434 |
| 2023-06-12 | 19.46 | $48.39 | 3637 |
| 2023-06-09 | 19.03 | $47.82 | 2500 |
| 2023-06-08 | 18.59 | $48.25 | 2017 |
| 2023-06-07 | 17.74 | $48.05 | 2000 |
| 2023-06-06 | 16.84 | $48.14 | 1200 |
| 2023-06-05 | 16.05 | $47.43 | 1997 |
| 2023-06-02 | 15.61 | $47.83 | 300 |
| 2023-06-01 | 14.73 | $47.36 | 928 |
| 2023-05-31 | 13.98 | $47.21 | 119 |
| 2023-05-30 | 13.37 | $47.11 | 612 |
| 2023-05-26 | 12.74 | $47.03 | 1000 |
| 2023-05-25 | 12.24 | $46.14 | 1100 |
| 2023-05-24 | 12.18 | $46.28 | 700 |
| 2023-05-23 | 11.90 | $46.34 | 1032 |
| 2023-05-22 | 11.55 | $46.93 | 2020 |
| 2023-05-19 | 11.19 | $46.39 | 536 |
| 2023-05-18 | 11.13 | $46.50 | 505 |
| 2023-05-17 | 11.07 | $45.90 | 300 |
| 2023-05-16 | 11.41 | $45.21 | 1100 |
| 2023-05-15 | 11.82 | $45.53 | 302 |
| 2023-05-12 | 12.39 | $45.01 | 400 |
| 2023-05-11 | 12.91 | $45.06 | 300 |
| 2023-05-10 | 13.33 | $45.29 | 249 |
| 2023-05-09 | 13.92 | $44.69 | 721 |
| 2023-05-08 | 14.09 | $44.56 | 605 |
| 2023-05-05 | 14.16 | $44.28 | 531 |
| 2023-05-04 | 14.01 | $43.41 | 6905 |
| 2023-05-03 | 13.17 | $43.57 | 2746 |
| 2023-05-02 | 12.38 | $43.54 | 1024 |
| 2023-05-01 | 11.49 | $44.30 | 444 |
| 2023-04-28 | 11.02 | $44.20 | 3800 |
| 2023-04-27 | 10.27 | $44.38 | 911 |
| 2023-04-26 | 9.47 | $44.03 | 1810 |
| 2023-04-25 | 8.68 | $44.35 | 636 |
| 2023-04-24 | 8.01 | $45.70 | 1118 |
| 2023-04-21 | 8.05 | $45.98 | 446 |
| 2023-04-20 | 8.32 | $45.85 | 5029 |
| 2023-04-19 | 8.48 | $46.03 | 703 |
| 2023-04-18 | 8.90 | $46.43 | 944 |
| 2023-04-17 | 9.04 | $46.53 | 400 |
| 2023-04-14 | 9.51 | $46.36 | 1635 |
| 2023-04-13 | 10.01 | $46.77 | 1645 |
| 2023-04-12 | 10.14 | $46.20 | 1500 |
| 2023-04-11 | 10.49 | $46.06 | 1633 |
| 2023-04-10 | 11.00 | $45.95 | 17848 |
| 2023-04-06 | 11.33 | $45.73 | 1400 |
| 2023-04-05 | 11.88 | $45.47 | 1400 |
| 2023-04-04 | 12.46 | $46.11 | 1312 |
| 2023-04-03 | 12.61 | $46.25 | 2437 |
| 2023-03-31 | 12.68 | $46.40 | 900 |
| 2023-03-30 | 12.68 | $45.33 | 1726 |
| 2023-03-29 | 13.28 | $45.10 | 3004 |
| 2023-03-28 | 13.94 | $44.64 | 500 |
| 2023-03-27 | 14.21 | $44.79 | 2636 |
| 2023-03-24 | 14.51 | $44.41 | 1847 |
| 2023-03-23 | 14.47 | $44.34 | 1300 |
| 2023-03-22 | 14.55 | $44.07 | 700 |
| 2023-03-21 | 14.67 | $44.87 | 1400 |
| 2023-03-20 | 15.13 | $44.17 | 2312 |
| 2023-03-17 | 15.11 | $43.85 | 1000 |
| 2023-03-16 | 15.06 | $44.54 | 2420 |
| 2023-03-15 | 15.01 | $44.11 | 3001 |
| 2023-03-14 | 14.69 | $44.68 | 1100 |
| 2023-03-13 | 14.80 | $43.81 | 3200 |
| 2023-03-10 | 14.40 | $44.04 | 1819 |
| 2023-03-09 | 14.33 | $45.06 | 3200 |
| 2023-03-08 | 14.94 | $46.05 | 900 |
| 2023-03-07 | 15.12 | $46.14 | 1000 |
| 2023-03-06 | 15.23 | $46.54 | 526 |
| 2023-03-03 | 15.07 | $46.90 | 1300 |
| 2023-03-02 | 14.73 | $46.28 | 9800 |
| 2023-03-01 | 14.78 | $45.68 | 4105 |
| 2023-02-28 | 15.20 | $45.72 | 1418 |
| 2023-02-27 | 15.48 | $45.77 | 608 |
| 2023-02-24 | 15.73 | $45.81 | 1600 |
| 2023-02-23 | 16.15 | $46.24 | 700 |
| 2023-02-22 | 16.48 | $45.98 | 1900 |
| 2023-02-21 | 16.66 | $45.82 | 4200 |
| 2023-02-17 | 16.86 | $46.67 | 4103 |
| 2023-02-16 | 16.60 | $46.53 | 1700 |
| 2023-02-15 | 16.16 | $47.36 | 1500 |
| 2023-02-14 | 15.55 | $46.91 | 2003 |
| 2023-02-13 | 15.12 | $46.46 | 2236 |
| 2023-02-10 | 14.66 | $46.05 | 2330 |
| 2023-02-09 | 14.71 | $45.93 | 1900 |
| 2023-02-08 | 14.60 | $46.35 | 1507 |
| 2023-02-07 | 14.23 | $46.80 | 1626 |
| 2023-02-06 | 13.85 | $46.22 | 800 |
| 2023-02-03 | 13.23 | $46.81 | 4233 |
| 2023-02-02 | 12.13 | $47.58 | 7100 |
| 2023-02-01 | 10.69 | $46.56 | 6500 |
| 2023-01-31 | 9.62 | $45.57 | 700 |
| 2023-01-30 | 8.98 | $44.77 | 423 |
| 2023-01-27 | 8.69 | $45.44 | 3127 |
| 2023-01-26 | 8.08 | $45.26 | 1227 |
| 2023-01-25 | 7.53 | $44.65 | 1500 |
| 2023-01-24 | 7.30 | $44.53 | 1000 |
| 2023-01-23 | 6.64 | $44.67 | 636 |
| 2023-01-20 | 5.97 | $44.00 | 1522 |
| 2023-01-19 | 5.64 | $43.25 | 649 |
| 2023-01-18 | 5.70 | $43.74 | 1821 |
| 2023-01-17 | 5.36 | $44.44 | 2405 |
| 2023-01-13 | 5.01 | $44.06 | 3800 |
| 2023-01-12 | 4.89 | $44.08 | 920 |
| 2023-01-11 | 4.63 | $43.92 | 2200 |
| 2023-01-10 | 4.46 | $43.44 | 1900 |
| 2023-01-09 | 4.57 | $43.01 | 8300 |
| 2023-01-06 | 4.56 | $43.11 | 1129 |
| 2023-01-05 | 4.78 | $42.42 | 2135 |
| 2023-01-04 | 4.93 | $43.24 | 2900 |
| 2023-01-03 | 4.89 | $42.99 | 1100 |
| 2022-12-30 | 5.09 | $42.98 | 6900 |
| 2022-12-29 | 5.32 | $42.96 | 1549 |
| 2022-12-28 | 5.54 | $41.88 | 600 |
| 2022-12-27 | 5.59 | $42.28 | 4923 |
| 2022-12-23 | 5.74 | $42.53 | 11700 |
| 2022-12-22 | 5.97 | $42.15 | 19111 |
| 2022-12-21 | 6.19 | $43.31 | 8500 |
| 2022-12-20 | 6.14 | $42.91 | 5013 |
| 2022-12-19 | 6.32 | $42.65 | 17042 |
| 2022-12-16 | 6.45 | $43.55 | 62200 |
| 2022-12-15 | 6.60 | $42.71 | 1930 |
| 2022-12-14 | 6.77 | $44.01 | 1648 |
| 2022-12-13 | 6.71 | $44.01 | 1700 |
| 2022-12-12 | 6.64 | $43.74 | 5600 |
| 2022-12-09 | 6.79 | $43.15 | 2200 |
| 2022-12-08 | 6.72 | $43.47 | 1600 |
| 2022-12-07 | 6.81 | $43.03 | 3037 |
| 2022-12-06 | 6.71 | $43.34 | 2700 |
| 2022-12-05 | 6.74 | $44.05 | 3502 |
| 2022-12-02 | 7.08 | $45.08 | 1300 |
| 2022-12-01 | 7.07 | $45.10 | 8448 |
| 2022-11-30 | 7.06 | $44.55 | 1602 |
| 2022-11-29 | 7.32 | $43.52 | 12528 |
| 2022-11-28 | 7.43 | $43.73 | 400 |
| 2022-11-25 | 7.66 | $44.58 | 100 |
| 2022-11-23 | 7.80 | $44.39 | 1642 |
| 2022-11-22 | 8.01 | $44.14 | 535 |
| 2022-11-21 | 8.37 | $44.07 | 700 |
| 2022-11-18 | 8.76 | $44.13 | 1700 |
| 2022-11-17 | 9.10 | $43.94 | 2400 |
| 2022-11-16 | 9.52 | $44.31 | 3640 |
| 2022-11-15 | 9.69 | $44.92 | 2200 |
| 2022-11-14 | 9.67 | $44.24 | 234 |
| 2022-11-11 | 9.92 | $45.04 | 2718 |
| 2022-11-10 | 9.86 | $44.87 | 6532 |
| 2022-11-09 | 9.97 | $42.59 | 2213 |
| 2022-11-08 | 10.19 | $44.12 | 2100 |
| 2022-11-07 | 10.43 | $43.68 | 700 |
| 2022-11-04 | 10.94 | $43.34 | 3939 |
| 2022-11-03 | 11.47 | $43.36 | 1000 |
| 2022-11-02 | 11.77 | $44.07 | 4438 |
| 2022-11-01 | 12.25 | $45.64 | 17700 |
| 2022-10-31 | 11.90 | $46.06 | 1348 |
| 2022-10-28 | 11.59 | $46.14 | 2609 |
| 2022-10-27 | 11.27 | $45.27 | 12922 |
| 2022-10-26 | 11.17 | $44.90 | 3823 |
| 2022-10-25 | 11.07 | $45.26 | 1000 |
| 2022-10-24 | 11.21 | $44.15 | 15905 |
| 2022-10-21 | 11.79 | $43.90 | 4827 |
| 2022-10-20 | 12.25 | $43.02 | 2116 |
| 2022-10-19 | 12.63 | $42.85 | 2800 |
| 2022-10-18 | 12.76 | $43.34 | 1041 |
| 2022-10-17 | 13.07 | $42.31 | 1500 |
| 2022-10-14 | 12.88 | $40.73 | 9400 |
| 2022-10-13 | 12.62 | $41.92 | 10500 |
| 2022-10-12 | 12.24 | $41.26 | 9119 |
| 2022-10-11 | 12.12 | $41.84 | 11400 |
| 2022-10-10 | 12.17 | $42.28 | 2233 |
| 2022-10-07 | 12.51 | $43.00 | 3706 |
| 2022-10-06 | 13.09 | $44.27 | 7100 |
| 2022-10-05 | 13.27 | $44.49 | 2700 |
| 2022-10-04 | 13.62 | $44.66 | 19610 |
| 2022-10-03 | 13.99 | $42.90 | 3330 |
| 2022-09-30 | 14.32 | $41.62 | 2000 |
| 2022-09-29 | 14.51 | $41.89 | 2814 |
| 2022-09-28 | 14.37 | $42.86 | 12600 |
| 2022-09-27 | 14.35 | $41.97 | 4100 |
| 2022-09-26 | 14.04 | $41.88 | 3130 |
| 2022-09-23 | 13.77 | $42.25 | 2000 |
| 2022-09-22 | 13.30 | $43.33 | 2326 |
| 2022-09-21 | 13.29 | $44.49 | 10600 |
| 2022-09-20 | 13.73 | $44.88 | 1400 |
| 2022-09-19 | 13.80 | $45.42 | 1300 |
| 2022-09-16 | 13.91 | $45.00 | 1228 |
| 2022-09-15 | 13.82 | $45.82 | 300 |
| 2022-09-14 | 14.24 | $46.47 | 3025 |
| 2022-09-13 | 14.83 | $46.14 | 2014 |
| 2022-09-12 | 15.44 | $47.76 | 815 |
| 2022-09-09 | 15.72 | $47.06 | 1900 |
| 2022-09-08 | 16.34 | $45.85 | 2101 |
| 2022-09-07 | 16.82 | $45.44 | 1700 |
| 2022-09-06 | 17.10 | $44.62 | 4339 |
| 2022-09-02 | 17.05 | $44.73 | 1220 |
| 2022-09-01 | 17.13 | $45.15 | 2600 |
| 2022-08-31 | 17.00 | $46.20 | 2600 |
| 2022-08-30 | 17.52 | $46.44 | 1906 |
| 2022-08-29 | 18.13 | $46.95 | 2127 |
| 2022-08-26 | 19.06 | $47.28 | 1215 |
| 2022-08-25 | 19.91 | $48.77 | 236 |
| 2022-08-24 | 20.06 | $47.89 | 25200 |
| 2022-08-23 | 20.56 | $47.44 | 1429 |
| 2022-08-22 | 21.25 | $47.26 | 700 |
| 2022-08-19 | 21.97 | $48.38 | 2001 |
| 2022-08-18 | 22.13 | $49.40 | 128 |
| 2022-08-17 | 21.57 | $49.07 | 1400 |
| 2022-08-16 | 21.05 | $49.84 | 1500 |
| 2022-08-15 | 20.10 | $49.74 | 2100 |
| 2022-08-12 | 19.08 | $49.52 | 2700 |
| 2022-08-11 | 18.12 | $48.40 | 2000 |
| 2022-08-10 | 17.17 | $48.76 | 3100 |
| 2022-08-09 | 16.34 | $47.19 | 500 |
| 2022-08-08 | 16.09 | $47.58 | 3502 |
| 2022-08-05 | 15.52 | $47.63 | 1445 |
| 2022-08-04 | 15.21 | $47.41 | 1108 |
| 2022-08-03 | 14.98 | $47.80 | 2036 |
| 2022-08-02 | 14.74 | $46.82 | 1701 |
| 2022-08-01 | 14.73 | $46.58 | 910 |
| 2022-07-29 | 15.02 | $46.47 | 1700 |
| 2022-07-28 | 15.36 | $45.90 | 500 |
| 2022-07-27 | 16.01 | $45.13 | 24422 |
| 2022-07-26 | 16.61 | $44.48 | 831 |
| 2022-07-25 | 17.12 | $45.23 | 1800 |
| 2022-07-22 | 17.92 | $45.29 | 900 |
| 2022-07-21 | 18.85 | $46.08 | 1734 |
| 2022-07-20 | 19.83 | $45.55 | 718 |
| 2022-07-19 | 20.70 | $44.70 | 2500 |
| 2022-07-18 | 21.11 | $43.35 | 1243 |
| 2022-07-15 | 21.33 | $43.59 | 1738 |
| 2022-07-14 | 21.15 | $42.95 | 1800 |
| 2022-07-13 | 20.57 | $43.51 | 7100 |
| 2022-07-12 | 20.13 | $43.73 | 842 |
| 2022-07-11 | 19.95 | $44.38 | 2412 |
| 2022-07-08 | 20.02 | $45.39 | 1013 |
| 2022-07-07 | 20.39 | $45.46 | 500 |
| 2022-07-06 | 20.82 | $44.44 | 5839 |
| 2022-07-05 | 20.79 | $44.52 | 2532 |
| 2022-07-01 | 20.69 | $44.37 | 6406 |
| 2022-06-30 | 20.67 | $44.02 | 2937 |
| 2022-06-29 | 20.47 | $43.97 | 4200 |
| 2022-06-28 | 20.43 | $44.27 | 6100 |
| 2022-06-27 | 20.67 | $45.11 | 10412 |
| 2022-06-24 | 21.23 | $45.31 | 2400 |
| 2022-06-23 | 21.77 | $44.16 | 5033 |
| 2022-06-22 | 21.74 | $43.61 | 7640 |
| 2022-06-21 | 21.65 | $43.68 | 3900 |
| 2022-06-17 | 21.55 | $42.87 | 5822 |
| 2022-06-16 | 20.82 | $42.21 | 2900 |
| 2022-06-15 | 20.06 | $44.13 | 6641 |
| 2022-06-14 | 19.68 | $43.38 | 3400 |
| 2022-06-13 | 18.90 | $43.69 | 1923 |
| 2022-06-10 | 18.19 | $45.49 | 940 |
| 2022-06-09 | 18.02 | $46.65 | 1900 |
| 2022-06-08 | 18.38 | $47.61 | 700 |
| 2022-06-07 | 19.23 | $48.25 | 1600 |
| 2022-06-06 | 20.22 | $47.55 | 5407 |
| 2022-06-03 | 21.16 | $47.60 | 7315 |
| 2022-06-02 | 22.02 | $47.97 | 4703 |
| 2022-06-01 | 22.93 | $46.84 | 3500 |
| 2022-05-31 | 23.63 | $46.94 | 800 |
| 2022-05-27 | 24.65 | $47.84 | 13200 |
| 2022-05-26 | 25.71 | $46.36 | 1200 |
| 2022-05-25 | 26.09 | $45.58 | 3900 |
| 2022-05-24 | 25.98 | $45.00 | 2500 |
| 2022-05-23 | 25.69 | $45.63 | 14945 |
| 2022-05-20 | 25.53 | $44.71 | 13731 |
| 2022-05-19 | 25.07 | $44.67 | 5537 |
| 2022-05-18 | 24.69 | $44.67 | 930 |
| 2022-05-17 | 24.38 | $45.97 | 2500 |
| 2022-05-16 | 24.43 | $44.97 | 534 |
| 2022-05-13 | 24.09 | $45.08 | 2700 |
| 2022-05-12 | 23.58 | $43.43 | 6817 |
| 2022-05-11 | 22.30 | $43.28 | 6745 |
| 2022-05-10 | 21.02 | $44.25 | 4920 |
| 2022-05-09 | 19.77 | $43.96 | 4728 |
| 2022-05-06 | 18.54 | $46.20 | 5829 |
| 2022-05-05 | 17.84 | $47.34 | 6900 |
| 2022-05-04 | 17.53 | $49.15 | 19200 |
| 2022-05-03 | 17.38 | $48.04 | 3800 |
| 2022-05-02 | 16.57 | $48.03 | 4549 |
| 2022-04-29 | 15.56 | $47.49 | 1300 |
| 2022-04-28 | 14.54 | $48.76 | 4532 |
| 2022-04-27 | 13.63 | $48.28 | 3409 |
| 2022-04-26 | 12.77 | $48.76 | 3300 |
| 2022-04-25 | 12.08 | $50.08 | 4900 |
| 2022-04-22 | 11.53 | $49.80 | 4100 |
| 2022-04-21 | 11.20 | $50.68 | 4529 |
| 2022-04-20 | 11.26 | $52.27 | 2200 |
| 2022-04-19 | 11.46 | $52.37 | 2200 |
| 2022-04-18 | 11.77 | $51.69 | 1700 |
| 2022-04-14 | 12.31 | $52.24 | 1600 |
| 2022-04-13 | 12.56 | $52.58 | 1000 |
| 2022-04-12 | 12.84 | $51.50 | 5015 |
| 2022-04-11 | 13.26 | $51.34 | 2000 |
| 2022-04-08 | 13.82 | $51.36 | 2402 |
| 2022-04-07 | 14.49 | $52.04 | 2100 |
| 2022-04-06 | 15.11 | $51.69 | 4600 |
| 2022-04-05 | 15.81 | $52.42 | 2200 |
| 2022-04-04 | 16.02 | $53.36 | 3317 |
| 2022-04-01 | 15.72 | $52.90 | 6604 |
| 2022-03-31 | 15.64 | $52.70 | 15028 |
| 2022-03-30 | 15.43 | $53.04 | 2100 |
| 2022-03-29 | 15.03 | $53.30 | 5700 |
| 2022-03-28 | 14.66 | $52.97 | 6301 |
| 2022-03-25 | 14.32 | $53.07 | 2044 |
| 2022-03-24 | 14.01 | $53.04 | 28300 |
| 2022-03-23 | 13.69 | $52.23 | 8633 |
| 2022-03-22 | 13.49 | $52.62 | 5516 |
| 2022-03-21 | 13.28 | $51.73 | 5317 |
| 2022-03-18 | 13.39 | $51.52 | 5600 |
| 2022-03-17 | 13.64 | $50.80 | 19100 |
| 2022-03-16 | 14.19 | $49.61 | 4700 |
| 2022-03-15 | 14.51 | $48.96 | 7200 |
| 2022-03-14 | 14.50 | $48.09 | 3100 |
| 2022-03-11 | 14.48 | $49.27 | 6300 |
| 2022-03-10 | 15.07 | $50.12 | 4007 |
| 2022-03-09 | 15.83 | $50.22 | 7133 |
| 2022-03-08 | 16.61 | $49.29 | 12000 |
| 2022-03-07 | 17.47 | $50.08 | 5500 |
| 2022-03-04 | 18.01 | $50.47 | 7222 |
| 2022-03-03 | 18.61 | $50.79 | 17439 |
| 2022-03-02 | 18.80 | $51.49 | 10800 |
| 2022-03-01 | 19.01 | $50.50 | 8900 |
| 2022-02-28 | 19.41 | $50.75 | 10100 |
| 2022-02-25 | 19.96 | $48.96 | 12804 |
| 2022-02-24 | 20.73 | $48.25 | 7000 |
| 2022-02-23 | 21.17 | $45.78 | 1044 |
| 2022-02-22 | 20.55 | $46.78 | 4000 |
| 2022-02-18 | 20.20 | $47.22 | 2341 |
| 2022-02-17 | 20.07 | $47.78 | 515 |
| 2022-02-16 | 20.19 | $48.81 | 1716 |
| 2022-02-15 | 20.55 | $48.61 | 200 |
| 2022-02-14 | 21.07 | $47.68 | 12700 |
| 2022-02-11 | 21.22 | $47.87 | 1000 |
| 2022-02-10 | 21.56 | $48.49 | 2600 |
| 2022-02-09 | 22.14 | $48.97 | 1200 |
| 2022-02-08 | 22.87 | $48.20 | 1900 |
| 2022-02-07 | 23.19 | $47.51 | 3800 |
| 2022-02-04 | 23.33 | $47.35 | 2700 |
| 2022-02-03 | 23.13 | $46.98 | 2500 |
| 2022-02-02 | 23.01 | $47.79 | 1409 |
| 2022-02-01 | 23.17 | $48.15 | 2338 |
| 2022-01-31 | 23.34 | $47.82 | 1445 |
| 2022-01-28 | 23.32 | $46.41 | 1200 |
| 2022-01-27 | 22.37 | $45.79 | 3914 |
| 2022-01-26 | 21.51 | $46.62 | 5900 |
| 2022-01-25 | 20.87 | $47.12 | 6300 |
| 2022-01-24 | 19.86 | $48.39 | 17615 |
| 2022-01-21 | 18.79 | $47.93 | 5000 |
| 2022-01-20 | 18.36 | $48.64 | 3912 |
| 2022-01-19 | 18.22 | $48.88 | 5732 |
| 2022-01-18 | 17.84 | $49.12 | 2319 |
| 2022-01-14 | 17.54 | $49.97 | 447 |
| 2022-01-13 | 17.35 | $49.81 | 3000 |
| 2022-01-12 | 17.34 | $50.70 | 2700 |
| 2022-01-11 | 17.77 | $51.24 | 1730 |
| 2022-01-10 | 17.97 | $50.63 | 3200 |
| 2022-01-07 | 17.72 | $50.60 | 3146 |
| 2022-01-06 | 17.98 | $50.78 | 2131 |
| 2022-01-05 | 18.26 | $50.72 | 3600 |
| 2022-01-04 | 18.68 | $52.23 | 3802 |
| 2022-01-03 | 19.53 | $52.42 | 419 |
| 2021-12-31 | 20.15 | $52.46 | 1200 |
| 2021-12-30 | 20.67 | $52.69 | 7500 |
| 2021-12-29 | 21.06 | $52.60 | 2343 |
| 2021-12-28 | 21.72 | $52.68 | 6400 |
| 2021-12-27 | 22.39 | $52.82 | 5549 |
| 2021-12-23 | 23.18 | $52.33 | 3645 |
| 2021-12-22 | 24.24 | $51.74 | 3200 |
| 2021-12-21 | 25.30 | $51.50 | 3900 |
| 2021-12-20 | 26.27 | $50.17 | 4600 |
| 2021-12-17 | 26.48 | $50.88 | 5000 |
| 2021-12-16 | 26.80 | $50.45 | 4200 |
| 2021-12-15 | 27.42 | $51.35 | 1900 |
| 2021-12-14 | 28.05 | $50.08 | 1721 |
| 2021-12-13 | 28.00 | $50.78 | 4336 |
| 2021-12-10 | 28.32 | $51.01 | 4233 |
| 2021-12-09 | 28.84 | $50.94 | 844 |
| 2021-12-08 | 29.27 | $51.57 | 3644 |
| 2021-12-07 | 29.74 | $51.05 | 1500 |
| 2021-12-06 | 30.06 | $50.03 | 3508 |
| 2021-12-03 | 29.35 | $49.59 | 2400 |
| 2021-12-02 | 28.61 | $50.48 | 5900 |
| 2021-12-01 | 28.02 | $49.54 | 2200 |
| 2021-11-30 | 27.40 | $50.93 | 3300 |
| 2021-11-29 | 27.17 | $52.02 | 4200 |
| 2021-11-26 | 27.38 | $51.64 | 1900 |
| 2021-11-24 | 27.46 | $52.98 | 400 |
| 2021-11-23 | 28.23 | $52.60 | 1920 |
| 2021-11-22 | 28.96 | $52.93 | 6300 |
| 2021-11-19 | 30.19 | $53.87 | 5000 |
| 2021-11-18 | 31.37 | $54.34 | 619 |
| 2021-11-17 | 32.22 | $54.88 | 5500 |
| 2021-11-16 | 32.87 | $54.82 | 600 |
| 2021-11-15 | 33.46 | $54.76 | 2346 |
| 2021-11-12 | 34.03 | $55.22 | 1100 |
| 2021-11-11 | 34.37 | $54.92 | 1424 |
| 2021-11-10 | 34.73 | $54.84 | 2000 |
| 2021-11-09 | 35.11 | $55.81 | 8240 |
| 2021-11-08 | 34.90 | $56.01 | 3200 |
| 2021-11-05 | 34.31 | $55.75 | 1300 |
| 2021-11-04 | 33.80 | $55.07 | 700 |
| 2021-11-03 | 33.55 | $54.71 | 9000 |
| 2021-11-02 | 33.44 | $54.09 | 9300 |
| 2021-11-01 | 33.56 | $54.04 | 9333 |
| 2021-10-29 | 33.79 | $53.71 | 1242 |
| 2021-10-28 | 34.19 | $53.02 | 500 |
| 2021-10-27 | 34.95 | $52.48 | 1500 |
| 2021-10-26 | 35.76 | $53.07 | 1541 |
| 2021-10-25 | 36.12 | $53.74 | 2000 |
| 2021-10-22 | 35.89 | $53.58 | 1430 |
| 2021-10-21 | 35.79 | $53.71 | 800 |
| 2021-10-20 | 35.70 | $53.44 | 1448 |
| 2021-10-19 | 35.68 | $53.20 | 3100 |
| 2021-10-18 | 35.78 | $52.95 | 700 |
| 2021-10-15 | 36.01 | $52.82 | 1500 |
| 2021-10-14 | 36.12 | $52.61 | 1720 |
| 2021-10-13 | 36.47 | $51.95 | 2324 |
| 2021-10-12 | 37.11 | $51.51 | 1900 |
| 2021-10-11 | 37.97 | $51.29 | 100 |
| 2021-10-08 | 39.03 | $51.41 | 300 |
| 2021-10-07 | 40.06 | $51.62 | 200 |
| 2021-10-06 | 41.00 | $50.83 | 1110 |
| 2021-10-05 | 42.36 | $50.62 | 1900 |
| 2021-10-04 | 43.87 | $50.23 | 3943 |
| 2021-10-01 | 45.46 | $51.04 | 1400 |
| 2021-09-30 | 47.01 | $50.37 | 2215 |
| 2021-09-29 | 48.55 | $50.58 | 2018 |
| 2021-09-28 | 50.03 | $50.64 | 2100 |
| 2021-09-27 | 51.54 | $51.86 | 20700 |
| 2021-09-24 | 52.39 | $52.01 | 806 |
| 2021-09-23 | 53.23 | $51.97 | 2800 |
| 2021-09-22 | 54.10 | $51.12 | 6421 |
| 2021-09-21 | 55.24 | $50.47 | 13800 |
| 2021-09-20 | 56.49 | $50.63 | 9114 |
| 2021-09-17 | 57.92 | $51.75 | 1300 |
| 2021-09-16 | 58.36 | $52.09 | 3834 |
| 2021-09-15 | 58.67 | $52.20 | 1446 |
| 2021-09-14 | 58.99 | $51.83 | 4931 |
| 2021-09-13 | 59.30 | $52.39 | 7935 |
| 2021-09-10 | 59.68 | $52.08 | 1007 |
| 2021-09-09 | 60.13 | $52.66 | 2125 |
| 2021-09-08 | 60.28 | $52.65 | 4700 |
| 2021-09-07 | 60.42 | $53.18 | 2148 |
| 2021-09-03 | 60.26 | $53.75 | 1100 |
| 2021-09-02 | 59.75 | $53.65 | 2300 |
| 2021-09-01 | 59.23 | $53.26 | 1100 |
| 2021-08-31 | 58.70 | $53.29 | 1300 |
| 2021-08-30 | 58.16 | $53.37 | 2800 |
| 2021-08-27 | 57.59 | $53.23 | 5024 |
| 2021-08-26 | 57.01 | $52.44 | 4041 |
| 2021-08-25 | 56.44 | $52.55 | 2122 |
| 2021-08-24 | 55.82 | $52.19 | 133107 |
| 2021-08-23 | 55.21 | $51.36 | 5526 |
| 2021-08-20 | 54.64 | $50.54 | 1900 |
| 2021-08-19 | 54.11 | $49.93 | 3010 |
| 2021-08-18 | 53.57 | $50.28 | 10600 |
| 2021-08-17 | 52.78 | $50.58 | 2105 |
| 2021-08-16 | 51.95 | $51.10 | 6400 |
| 2021-08-13 | 50.89 | $51.51 | 3728 |
| 2021-08-12 | 49.53 | $51.81 | 515 |
| 2021-08-11 | 48.01 | $51.52 | 3334 |
| 2021-08-10 | 46.42 | $51.50 | 1101 |
| 2021-08-09 | 44.70 | $51.60 | 1025 |
| 2021-08-06 | 42.85 | $51.59 | 1436 |
| 2021-08-05 | 40.92 | $51.68 | 2019 |
| 2021-08-04 | 38.88 | $51.54 | 2717 |
| 2021-08-03 | 36.74 | $52.04 | 2100 |
| 2021-08-02 | 34.39 | $52.18 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected