Is FIT Hon Teng Limited (FITGF) a Buy, Sell, or Hold?
OTC : FITGF
FIT Hon Teng Limited
$0.68535 USD
-$0.05 (-7.11%)
- Volume
- 500
- Average Volume
- 7.96K
- Market Capitalization
- $4.87B
- P/E Ratio
- 30.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
FITGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.73 | $0.69 | -6.21% | 1392 |
| 2026-07-16 | $0.74 | $0.74 | 0.00% | 2131 |
| 2026-07-15 | $0.77 | $0.75 | -2.88% | 2328 |
| 2026-07-14 | $0.75 | $0.79 | 5.17% | 59771 |
| 2026-07-13 | $0.80 | $0.76 | -5.10% | 6550 |
| 2026-07-10 | $0.82 | $0.81 | -0.21% | 14728 |
| 2026-07-09 | $0.82 | $0.84 | 2.30% | 50031 |
| 2026-07-08 | $0.76 | $0.80 | 5.25% | 727 |
| 2026-07-07 | $0.80 | $0.77 | -3.85% | 1136 |
| 2026-07-06 | $0.79 | $0.79 | -0.33% | 1800 |
| 2026-07-02 | $0.84 | $0.83 | -1.17% | 1600 |
| 2026-07-01 | $0.88 | $0.93 | 5.19% | 5244 |
| 2026-06-30 | $0.87 | $0.91 | 4.78% | 2746 |
| 2026-06-29 | $0.89 | $0.89 | 0.00% | 1000 |
| 2026-06-26 | $0.89 | $0.89 | -0.02% | 1125 |
| 2026-06-25 | $0.96 | $0.93 | -3.32% | 14087 |
| 2026-06-24 | $1.02 | $1.00 | -2.21% | 6087 |
| 2026-06-23 | $0.93 | $0.98 | 5.87% | 9478 |
| 2026-06-22 | $1.05 | $1.05 | 0.00% | 1589 |
| 2026-06-18 | $0.98 | $1.01 | 3.32% | 1325 |
| 2026-06-17 | $1.00 | $1.00 | 0.00% | 23895 |
| 2026-06-16 | $0.81 | $0.81 | 0.00% | 30172 |
| 2026-06-15 | $0.90 | $1.10 | 22.10% | 37666 |
| 2026-06-12 | $0.94 | $0.94 | 0.30% | 1000 |
| 2026-06-11 | $0.93 | $0.95 | 1.96% | 23842 |
| 2026-06-10 | $0.90 | $0.92 | 2.67% | 4026 |
| 2026-06-09 | $1.17 | $1.01 | -13.68% | 5937 |
| 2026-06-08 | $1.15 | $1.08 | -6.09% | 1976 |
| 2026-06-05 | $1.18 | $1.11 | -5.93% | 15068 |
| 2026-06-04 | $1.05 | $1.05 | 0.00% | 1700 |
| 2026-06-03 | $1.20 | $1.20 | 0.00% | 2350 |
| 2026-06-02 | $1.15 | $1.15 | 0.00% | 6477 |
| 2026-06-01 | $1.14 | $1.16 | 1.75% | 1990 |
| 2026-05-29 | $1.16 | $1.14 | -1.72% | 5136 |
| 2026-05-28 | $1.14 | $1.14 | 0.00% | 500 |
| 2026-05-27 | $1.16 | $1.14 | -1.72% | 2877 |
| 2026-05-26 | $1.21 | $1.22 | 0.83% | 1122 |
| 2026-05-22 | $1.16 | $1.16 | 0.00% | 800 |
| 2026-05-21 | $1.40 | $1.10 | -21.43% | 20328 |
| 2026-05-20 | $1.22 | $1.12 | -8.20% | 479 |
| 2026-05-19 | $1.15 | $1.15 | 0.00% | 7737 |
| 2026-05-18 | $1.23 | $1.24 | 0.81% | 7003 |
| 2026-05-15 | $1.19 | $1.21 | 1.68% | 5399 |
| 2026-05-14 | $1.37 | $1.32 | -3.65% | 13786 |
| 2026-05-13 | $1.30 | $1.37 | 5.38% | 7667 |
| 2026-05-12 | $1.20 | $1.15 | -4.17% | 32248 |
| 2026-05-11 | $1.18 | $1.29 | 9.32% | 25797 |
| 2026-05-08 | $1.18 | $1.09 | -7.63% | 2275 |
| 2026-05-07 | $1.07 | $1.11 | 3.74% | 4975 |
| 2026-05-06 | $1.06 | $1.05 | -0.94% | 3470 |
| 2026-05-05 | $1.04 | $1.04 | 0.00% | 500 |
| 2026-05-04 | $1.07 | $1.04 | -2.80% | 3355 |
| 2026-05-01 | $1.00 | $1.00 | 0.00% | 150 |
| 2026-04-30 | $1.00 | $1.00 | 0.00% | 260 |
| 2026-04-29 | $0.81 | $1.01 | 24.69% | 2470 |
| 2026-04-28 | $1.02 | $1.02 | 0.00% | 875 |
| 2026-04-27 | $1.04 | $1.03 | -0.96% | 1000 |
| 2026-04-24 | $0.95 | $0.94 | -0.91% | 3101 |
| 2026-04-23 | $0.93 | $0.93 | 0.00% | 2080 |
| 2026-04-22 | $1.00 | $1.00 | 0.00% | 150 |
| 2026-04-21 | $1.00 | $1.00 | 0.00% | 2000 |
| 2026-04-20 | $0.99 | $0.99 | 0.11% | 539 |
| 2026-04-17 | $0.98 | $1.00 | 2.04% | 5510 |
| 2026-04-16 | $0.97 | $0.97 | 0.00% | 2000 |
| 2026-04-15 | $0.96 | $0.95 | -1.35% | 13235 |
| 2026-04-14 | $1.10 | $1.04 | -5.45% | 800 |
| 2026-04-13 | $1.00 | $0.99 | -1.00% | 3146 |
| 2026-04-10 | $1.00 | $1.00 | -0.43% | 10799 |
| 2026-04-09 | $1.00 | $1.04 | 4.00% | 9900 |
| 2026-04-08 | $0.99 | $0.97 | -2.29% | 15818 |
| 2026-04-07 | $0.85 | $0.85 | 0.00% | 1000 |
| 2026-04-06 | $0.88 | $0.85 | -3.16% | 3709 |
| 2026-04-02 | $0.88 | $0.85 | -2.62% | 5000 |
| 2026-04-01 | $0.92 | $0.94 | 2.59% | 71082 |
| 2026-03-31 | $0.86 | $0.86 | 0.00% | 1040 |
| 2026-03-30 | $0.93 | $0.93 | 0.00% | 1000 |
| 2026-03-27 | $0.92 | $0.92 | 0.00% | 1000 |
| 2026-03-26 | $1.03 | $0.97 | -5.41% | 5622 |
| 2026-03-25 | $0.96 | $0.99 | 3.12% | 25193 |
| 2026-03-24 | $0.85 | $0.85 | 0.00% | 1000 |
| 2026-03-23 | $0.86 | $0.85 | -0.77% | 1100 |
| 2026-03-20 | $0.84 | $0.86 | 2.37% | 15269 |
| 2026-03-19 | $0.82 | $0.82 | 0.00% | 3000 |
| 2026-03-18 | $0.81 | $0.84 | 4.21% | 33261 |
| 2026-03-17 | $0.73 | $0.73 | 0.00% | 1000 |
| 2026-03-16 | $0.73 | $0.73 | 0.00% | - |
| 2026-03-13 | $0.73 | $0.73 | 0.00% | 1000 |
| 2026-03-12 | $0.73 | $0.73 | 0.00% | 1000 |
| 2026-03-11 | $0.73 | $0.73 | 0.00% | 1000 |
| 2026-03-10 | $0.73 | $0.73 | 0.00% | 1000 |