Is FIT Hon Teng Limited (FITGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIT Hon Teng Limited (FITGF) research center and poll results.
OTC : FITGF
FIT Hon Teng Limited
$0.68535 USD
-$0.05 (-7.11%)
- Volume
- 500
- Average Volume
- 7.96K
- Market Capitalization
- $4.87B
- P/E Ratio
- 30.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.86
2026-07-17
Close Price
$0.69
Vol: 1392
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.34
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.69 | 1392 |
| 2026-07-16 | 0.87 | $0.74 | 2131 |
| 2026-07-15 | 0.88 | $0.75 | 2328 |
| 2026-07-14 | 0.89 | $0.79 | 59771 |
| 2026-07-13 | 0.90 | $0.76 | 6550 |
| 2026-07-10 | 0.91 | $0.81 | 14728 |
| 2026-07-09 | 0.92 | $0.84 | 50031 |
| 2026-07-08 | 0.93 | $0.80 | 727 |
| 2026-07-07 | 0.94 | $0.77 | 1136 |
| 2026-07-06 | 0.96 | $0.79 | 1800 |
| 2026-07-02 | 0.97 | $0.83 | 1600 |
| 2026-07-01 | 0.99 | $0.93 | 5244 |
| 2026-06-30 | 1.00 | $0.91 | 2746 |
| 2026-06-29 | 1.01 | $0.89 | 1000 |
| 2026-06-26 | 1.02 | $0.89 | 1125 |
| 2026-06-25 | 1.04 | $0.93 | 14087 |
| 2026-06-24 | 1.05 | $1.00 | 6087 |
| 2026-06-23 | 1.06 | $0.98 | 9478 |
| 2026-06-22 | 1.07 | $1.05 | 1589 |
| 2026-06-18 | 1.07 | $1.01 | 1325 |
| 2026-06-17 | 1.08 | $1.00 | 23895 |
| 2026-06-16 | 1.08 | $0.81 | 30172 |
| 2026-06-15 | 1.10 | $1.10 | 37666 |
| 2026-06-12 | 1.11 | $0.94 | 1000 |
| 2026-06-11 | 1.13 | $0.95 | 23842 |
| 2026-06-10 | 1.15 | $0.92 | 4026 |
| 2026-06-09 | 1.16 | $1.01 | 5937 |
| 2026-06-08 | 1.18 | $1.08 | 1976 |
| 2026-06-05 | 1.18 | $1.11 | 15068 |
| 2026-06-04 | 1.18 | $1.05 | 1700 |
| 2026-06-03 | 1.18 | $1.20 | 2350 |
| 2026-06-02 | 1.17 | $1.15 | 6477 |
| 2026-06-01 | 1.16 | $1.16 | 1990 |
| 2026-05-29 | 1.15 | $1.14 | 5136 |
| 2026-05-28 | 1.15 | $1.14 | 500 |
| 2026-05-27 | 1.14 | $1.14 | 2877 |
| 2026-05-26 | 1.13 | $1.22 | 1122 |
| 2026-05-22 | 1.13 | $1.16 | 800 |
| 2026-05-21 | 1.11 | $1.10 | 20328 |
| 2026-05-20 | 1.11 | $1.12 | 479 |
| 2026-05-19 | 1.10 | $1.15 | 7737 |
| 2026-05-18 | 1.09 | $1.24 | 7003 |
| 2026-05-15 | 1.08 | $1.21 | 5399 |
| 2026-05-14 | 1.07 | $1.32 | 13786 |
| 2026-05-13 | 1.05 | $1.37 | 7667 |
| 2026-05-12 | 1.03 | $1.15 | 32248 |
| 2026-05-11 | 1.03 | $1.29 | 25797 |
| 2026-05-08 | 1.01 | $1.09 | 2275 |
| 2026-05-07 | 1.01 | $1.11 | 4975 |
| 2026-05-06 | 1.00 | $1.05 | 3470 |
| 2026-05-05 | 1.00 | $1.04 | 500 |
| 2026-05-04 | 0.99 | $1.04 | 3355 |
| 2026-05-01 | 0.98 | $1.00 | 150 |
| 2026-04-30 | 0.97 | $1.00 | 260 |
| 2026-04-29 | 0.97 | $1.01 | 2470 |
| 2026-04-28 | 0.96 | $1.02 | 875 |
| 2026-04-27 | 0.96 | $1.03 | 1000 |
| 2026-04-24 | 0.95 | $0.94 | 3101 |
| 2026-04-23 | 0.95 | $0.93 | 2080 |
| 2026-04-22 | 0.96 | $1.00 | 150 |
| 2026-04-21 | 0.95 | $1.00 | 2000 |
| 2026-04-20 | 0.94 | $0.99 | 539 |
| 2026-04-17 | 0.94 | $1.00 | 5510 |
| 2026-04-16 | 0.93 | $0.97 | 2000 |
| 2026-04-15 | 0.92 | $0.95 | 13235 |
| 2026-04-14 | 0.91 | $1.04 | 800 |
| 2026-04-13 | 0.89 | $0.99 | 3146 |
| 2026-04-10 | 0.88 | $1.00 | 10799 |
| 2026-04-09 | 0.87 | $1.04 | 9900 |
| 2026-04-08 | 0.85 | $0.97 | 15818 |
| 2026-04-07 | 0.84 | $0.85 | 1000 |
| 2026-04-06 | 0.83 | $0.85 | 3709 |
| 2026-04-02 | 0.83 | $0.85 | 5000 |
| 2026-04-01 | 0.82 | $0.94 | 71082 |
| 2026-03-31 | 0.81 | $0.86 | 1040 |
| 2026-03-30 | 0.80 | $0.93 | 1000 |
| 2026-03-27 | 0.79 | $0.92 | 1000 |
| 2026-03-26 | 0.79 | $0.97 | 5622 |
| 2026-03-25 | 0.78 | $0.99 | 25193 |
| 2026-03-24 | 0.77 | $0.85 | 1000 |
| 2026-03-23 | 0.76 | $0.85 | 1100 |
| 2026-03-20 | 0.76 | $0.86 | 15269 |
| 2026-03-19 | 0.75 | $0.82 | 3000 |
| 2026-03-18 | 0.74 | $0.84 | 33261 |
| 2026-03-17 | 0.74 | $0.73 | 1000 |
| 2026-03-16 | 0.73 | $0.73 | — |
| 2026-03-13 | 0.73 | $0.73 | 1000 |
| 2026-03-12 | 0.74 | $0.73 | 1000 |
| 2026-03-11 | 0.74 | $0.73 | 1000 |
| 2026-03-10 | 0.74 | $0.73 | 1000 |
| 2026-03-09 | 0.73 | $0.74 | 1000 |
| 2026-03-06 | 0.73 | $0.74 | 1000 |
| 2026-03-05 | 0.72 | $0.74 | 1000 |
| 2026-03-04 | 0.71 | $0.69 | 1000 |
| 2026-03-03 | 0.71 | $0.69 | 2500 |
| 2026-03-02 | 0.70 | $0.77 | 1000 |
| 2026-02-27 | 0.70 | $0.80 | 1555 |
| 2026-02-26 | 0.69 | $0.84 | 2809 |
| 2026-02-25 | 0.68 | $0.75 | 5964 |
| 2026-02-24 | 0.67 | $0.72 | 1000 |
| 2026-02-23 | 0.67 | $0.72 | 1000 |
| 2026-02-20 | 0.66 | $0.71 | — |
| 2026-02-19 | 0.65 | $0.71 | — |
| 2026-02-18 | 0.65 | $0.71 | 732 |
| 2026-02-17 | 0.64 | $0.70 | — |
| 2026-02-13 | 0.64 | $0.70 | 1172 |
| 2026-02-12 | 0.63 | $0.80 | 1325 |
| 2026-02-11 | 0.62 | $0.75 | 2800 |
| 2026-02-10 | 0.61 | $0.72 | 9150 |
| 2026-02-09 | 0.61 | $0.63 | — |
| 2026-02-06 | 0.61 | $0.63 | 1600 |
| 2026-02-05 | 0.60 | $0.60 | 1000 |
| 2026-02-04 | 0.61 | $0.60 | 3000 |
| 2026-02-03 | 0.61 | $0.60 | 1000 |
| 2026-02-02 | 0.61 | $0.60 | 1750 |
| 2026-01-30 | 0.61 | $0.63 | 1000 |
| 2026-01-29 | 0.61 | $0.62 | 1650 |
| 2026-01-28 | 0.61 | $0.65 | 21000 |
| 2026-01-27 | 0.61 | $0.64 | 21000 |
| 2026-01-26 | 0.62 | $0.61 | 21000 |
| 2026-01-23 | 0.62 | $0.59 | 21000 |
| 2026-01-22 | 0.63 | $0.59 | 21000 |
| 2026-01-21 | 0.64 | $0.61 | 21000 |
| 2026-01-20 | 0.64 | $0.61 | 21000 |
| 2026-01-16 | 0.64 | $0.61 | 21000 |
| 2026-01-15 | 0.65 | $0.61 | 26528 |
| 2026-01-14 | 0.65 | $0.54 | 1034 |
| 2026-01-13 | 0.65 | $0.54 | 1034 |
| 2026-01-12 | 0.66 | $0.62 | 1034 |
| 2026-01-09 | 0.67 | $0.62 | 1334 |
| 2026-01-08 | 0.68 | $0.60 | 1033 |
| 2026-01-07 | 0.68 | $0.63 | 1000 |
| 2026-01-06 | 0.68 | $0.66 | 565 |
| 2026-01-05 | 0.68 | $0.64 | 1477 |
| 2026-01-02 | 0.68 | $0.63 | 1000 |
| 2025-12-31 | 0.68 | $0.63 | 1000 |
| 2025-12-30 | 0.69 | $0.63 | 1000 |
| 2025-12-29 | 0.68 | $0.68 | 2853 |
| 2025-12-26 | 0.68 | $0.72 | 4000 |
| 2025-12-24 | 0.67 | $0.72 | — |
| 2025-12-23 | 0.67 | $0.72 | 1000 |
| 2025-12-22 | 0.66 | $0.72 | 1000 |
| 2025-12-19 | 0.66 | $0.71 | 2500 |
| 2025-12-18 | 0.66 | $0.65 | 1000 |
| 2025-12-17 | 0.66 | $0.65 | 1000 |
| 2025-12-16 | 0.66 | $0.65 | 1000 |
| 2025-12-15 | 0.66 | $0.65 | 500 |
| 2025-12-12 | 0.66 | $0.74 | — |
| 2025-12-11 | 0.66 | $0.74 | 628 |
| 2025-12-10 | 0.66 | $0.74 | 2719 |
| 2025-12-09 | 0.66 | $0.72 | 1470 |
| 2025-12-08 | 0.66 | $0.69 | 1300 |
| 2025-12-05 | 0.66 | $0.66 | 2050 |
| 2025-12-04 | 0.66 | $0.64 | 1000 |
| 2025-12-03 | 0.66 | $0.65 | 1000 |
| 2025-12-02 | 0.66 | $0.65 | 2325 |
| 2025-12-01 | 0.66 | $0.60 | 1000 |
| 2025-11-28 | 0.67 | $0.60 | 1000 |
| 2025-11-26 | 0.68 | $0.60 | 1000 |
| 2025-11-25 | 0.69 | $0.60 | 23418 |
| 2025-11-24 | 0.70 | $0.59 | 3200 |
| 2025-11-21 | 0.71 | $0.60 | 6000 |
| 2025-11-20 | 0.71 | $0.68 | 6000 |
| 2025-11-19 | 0.72 | $0.68 | 6000 |
| 2025-11-18 | 0.72 | $0.68 | 6000 |
| 2025-11-17 | 0.72 | $0.68 | 6362 |
| 2025-11-14 | 0.72 | $0.69 | 4210 |
| 2025-11-13 | 0.72 | $0.70 | 8190 |
| 2025-11-12 | 0.73 | $0.70 | 1210 |
| 2025-11-11 | 0.73 | $0.69 | 652 |
| 2025-11-10 | 0.73 | $0.72 | 25 |
| 2025-11-07 | 0.73 | $0.72 | 1175 |
| 2025-11-06 | 0.73 | $0.67 | 25 |
| 2025-11-05 | 0.74 | $0.67 | 25 |
| 2025-11-04 | 0.75 | $0.67 | 100 |
| 2025-11-03 | 0.76 | $0.74 | 1380 |
| 2025-10-31 | 0.77 | $0.75 | 1190 |
| 2025-10-30 | 0.78 | $0.78 | 3205 |
| 2025-10-29 | 0.78 | $0.76 | 3136 |
| 2025-10-28 | 0.78 | $0.78 | 20023 |
| 2025-10-27 | 0.78 | $0.79 | 3158 |
| 2025-10-24 | 0.78 | $0.75 | 4891 |
| 2025-10-23 | 0.79 | $0.70 | 326 |
| 2025-10-22 | 0.80 | $0.72 | 903 |
| 2025-10-21 | 0.80 | $0.73 | 450 |
| 2025-10-20 | 0.81 | $0.72 | 3608 |
| 2025-10-17 | 0.82 | $0.73 | 4524 |
| 2025-10-16 | 0.82 | $0.79 | 125 |
| 2025-10-15 | 0.81 | $0.73 | 22915 |
| 2025-10-14 | 0.80 | $0.65 | 118836 |
| 2025-10-13 | 0.80 | $0.76 | 1000 |
| 2025-10-10 | 0.79 | $0.79 | 2790 |
| 2025-10-09 | 0.78 | $0.84 | 3549 |
| 2025-10-08 | 0.77 | $0.88 | 6990 |
| 2025-10-07 | 0.76 | $0.84 | 433 |
| 2025-10-06 | 0.74 | $0.88 | 775 |
| 2025-10-03 | 0.72 | $0.90 | 5966 |
| 2025-10-02 | 0.70 | $0.86 | 1675 |
| 2025-10-01 | 0.69 | $0.82 | 2029 |
| 2025-09-30 | 0.68 | $0.79 | 14478 |
| 2025-09-29 | 0.66 | $0.81 | 6450 |
| 2025-09-26 | 0.65 | $0.83 | 4535 |
| 2025-09-25 | 0.64 | $0.86 | 8110 |
| 2025-09-24 | 0.63 | $0.84 | 3628 |
| 2025-09-23 | 0.62 | $0.85 | 4150 |
| 2025-09-22 | 0.61 | $0.90 | 39049 |
| 2025-09-19 | 0.59 | $0.73 | 40643 |
| 2025-09-18 | 0.59 | $0.62 | 1010 |
| 2025-09-17 | 0.59 | $0.58 | 7150 |
| 2025-09-16 | 0.60 | $0.61 | 4712 |
| 2025-09-15 | 0.60 | $0.60 | 5075 |
| 2025-09-12 | 0.61 | $0.63 | 1100 |
| 2025-09-11 | 0.61 | $0.64 | 7052 |
| 2025-09-10 | 0.60 | $0.56 | 2520 |
| 2025-09-09 | 0.60 | $0.54 | 300 |
| 2025-09-08 | 0.59 | $0.51 | 53693 |
| 2025-09-05 | 0.59 | $0.54 | 2801 |
| 2025-09-04 | 0.58 | $0.54 | 2384 |
| 2025-09-03 | 0.57 | $0.55 | 3192 |
| 2025-09-02 | 0.56 | $0.55 | 3000 |
| 2025-08-29 | 0.55 | $0.59 | 140 |
| 2025-08-28 | 0.54 | $0.58 | 500 |
| 2025-08-27 | 0.53 | $0.57 | 6283 |
| 2025-08-26 | 0.51 | $0.63 | 6499 |
| 2025-08-25 | 0.50 | $0.65 | 7500 |
| 2025-08-22 | 0.48 | $0.65 | 5000 |
| 2025-08-21 | 0.47 | $0.63 | 3935 |
| 2025-08-20 | 0.45 | $0.65 | 7615 |
| 2025-08-19 | 0.44 | $0.70 | 3500 |
| 2025-08-18 | 0.42 | $0.73 | 34168 |
| 2025-08-15 | 0.40 | $0.73 | 2.1M |
| 2025-08-14 | 0.38 | $0.56 | 10954 |
| 2025-08-13 | 0.37 | $0.53 | 15657 |
| 2025-08-12 | 0.36 | $0.47 | 2720 |
| 2025-08-11 | 0.35 | $0.50 | 4750 |
| 2025-08-08 | 0.34 | $0.41 | — |
| 2025-08-07 | 0.34 | $0.41 | 8889 |
| 2025-08-06 | 0.34 | $0.37 | 5692 |
| 2025-08-05 | 0.33 | $0.33 | 2000 |
| 2025-08-04 | 0.33 | $0.32 | 25035 |
| 2025-08-01 | 0.33 | $0.32 | 2000 |
| 2025-07-31 | 0.33 | $0.34 | 3100 |
| 2025-07-30 | 0.33 | $0.34 | 1000 |
| 2025-07-29 | 0.33 | $0.33 | 1300 |
| 2025-07-28 | 0.32 | $0.33 | 31393 |
| 2025-07-25 | 0.32 | $0.35 | — |
| 2025-07-24 | 0.32 | $0.35 | — |
| 2025-07-23 | 0.32 | $0.35 | — |
| 2025-07-22 | 0.31 | $0.35 | — |
| 2025-07-21 | 0.31 | $0.35 | 3500 |
| 2025-07-18 | 0.31 | $0.35 | 3500 |
| 2025-07-17 | 0.30 | $0.32 | 3500 |
| 2025-07-16 | 0.30 | $0.32 | 3500 |
| 2025-07-15 | 0.30 | $0.32 | 3500 |
| 2025-07-14 | 0.30 | $0.32 | 3500 |
| 2025-07-11 | 0.30 | $0.32 | 3500 |
| 2025-07-10 | 0.30 | $0.33 | — |
| 2025-07-09 | 0.30 | $0.33 | 3500 |
| 2025-07-08 | 0.30 | $0.33 | 3500 |
| 2025-07-07 | 0.30 | $0.26 | 4910 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.30 | $0.29 | 3500 |
| 2025-07-01 | 0.30 | $0.29 | — |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | 7170 |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.29 | $0.30 | 450 |
| 2025-06-24 | 0.29 | $0.26 | 1000 |
| 2025-06-23 | 0.29 | $0.27 | 9491 |
| 2025-06-20 | 0.29 | $0.29 | 10041 |
| 2025-06-18 | 0.29 | $0.31 | — |
| 2025-06-17 | 0.29 | $0.31 | — |
| 2025-06-16 | 0.29 | $0.31 | 10723 |
| 2025-06-13 | 0.28 | $0.33 | 101 |
| 2025-06-12 | 0.28 | $0.33 | — |
| 2025-06-11 | 0.28 | $0.33 | 8000 |
| 2025-06-10 | 0.27 | $0.29 | 3227 |
| 2025-06-09 | 0.27 | $0.35 | 200 |
| 2025-06-06 | 0.27 | $0.28 | — |
| 2025-06-05 | 0.26 | $0.28 | — |
| 2025-06-04 | 0.26 | $0.28 | — |
| 2025-06-03 | 0.26 | $0.28 | — |
| 2025-06-02 | 0.26 | $0.28 | 10000 |
| 2025-05-30 | 0.26 | $0.28 | — |
| 2025-05-29 | 0.26 | $0.28 | 2000 |
| 2025-05-28 | 0.26 | $0.26 | 15614 |
| 2025-05-27 | 0.26 | $0.26 | 7500 |
| 2025-05-23 | 0.26 | $0.27 | — |
| 2025-05-22 | 0.26 | $0.27 | — |
| 2025-05-21 | 0.26 | $0.27 | — |
| 2025-05-20 | 0.26 | $0.27 | 4000 |
| 2025-05-19 | 0.26 | $0.27 | 3000 |
| 2025-05-16 | 0.26 | $0.23 | 100 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.26 | $0.24 | 1000 |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | 1740 |
| 2025-05-08 | 0.26 | $0.27 | 1000 |
| 2025-05-07 | 0.26 | $0.28 | — |
| 2025-05-06 | 0.25 | $0.28 | — |
| 2025-05-05 | 0.25 | $0.28 | 1200 |
| 2025-05-02 | 0.25 | $0.27 | 19000 |
| 2025-05-01 | 0.26 | $0.25 | 2510 |
| 2025-04-30 | 0.26 | $0.25 | 3500 |
| 2025-04-29 | 0.26 | $0.27 | 860 |
| 2025-04-28 | 0.26 | $0.26 | 100 |
| 2025-04-25 | 0.27 | $0.26 | — |
| 2025-04-24 | 0.27 | $0.26 | 5000 |
| 2025-04-23 | 0.27 | $0.25 | — |
| 2025-04-22 | 0.28 | $0.25 | 7543 |
| 2025-04-21 | 0.28 | $0.25 | 5100 |
| 2025-04-17 | 0.29 | $0.28 | 595 |
| 2025-04-16 | 0.29 | $0.28 | 2617 |
| 2025-04-15 | 0.30 | $0.25 | 6000 |
| 2025-04-14 | 0.30 | $0.25 | 200 |
| 2025-04-11 | 0.31 | $0.21 | — |
| 2025-04-10 | 0.32 | $0.21 | 400 |
| 2025-04-09 | 0.32 | $0.25 | — |
| 2025-04-08 | 0.33 | $0.25 | 2000 |
| 2025-04-07 | 0.34 | $0.23 | 3145 |
| 2025-04-04 | 0.35 | $0.31 | 7000 |
| 2025-04-03 | 0.35 | $0.31 | 7000 |
| 2025-04-02 | 0.35 | $0.31 | 7582 |
| 2025-04-01 | 0.36 | $0.30 | 9123 |
| 2025-03-31 | 0.36 | $0.33 | — |
| 2025-03-28 | 0.36 | $0.33 | 10400 |
| 2025-03-27 | 0.37 | $0.33 | — |
| 2025-03-26 | 0.37 | $0.33 | 10400 |
| 2025-03-25 | 0.38 | $0.33 | 200 |
| 2025-03-24 | 0.39 | $0.34 | 12380 |
| 2025-03-21 | 0.39 | $0.34 | 3165 |
| 2025-03-20 | 0.40 | $0.38 | 10750 |
| 2025-03-19 | 0.41 | $0.37 | 50 |
| 2025-03-18 | 0.41 | $0.37 | 250 |
| 2025-03-17 | 0.42 | $0.34 | 32229 |
| 2025-03-14 | 0.42 | $0.36 | 3000 |
| 2025-03-13 | 0.43 | $0.34 | 5415 |
| 2025-03-12 | 0.43 | $0.38 | — |
| 2025-03-11 | 0.44 | $0.38 | 2036 |
| 2025-03-10 | 0.44 | $0.43 | 2036 |
| 2025-03-07 | 0.45 | $0.38 | 3200 |
| 2025-03-06 | 0.45 | $0.40 | — |
| 2025-03-05 | 0.46 | $0.40 | 720 |
| 2025-03-04 | 0.46 | $0.41 | 5000 |
| 2025-03-03 | 0.46 | $0.36 | 6780 |
| 2025-02-28 | 0.47 | $0.39 | 8000 |
| 2025-02-27 | 0.47 | $0.47 | 8000 |
| 2025-02-26 | 0.47 | $0.46 | — |
| 2025-02-25 | 0.47 | $0.46 | 8000 |
| 2025-02-24 | 0.47 | $0.46 | 8000 |
| 2025-02-21 | 0.48 | $0.51 | 32350 |
| 2025-02-20 | 0.48 | $0.45 | 1425 |
| 2025-02-19 | 0.48 | $0.47 | 3500 |
| 2025-02-18 | 0.48 | $0.47 | 3500 |
| 2025-02-14 | 0.48 | $0.44 | 275 |
| 2025-02-13 | 0.48 | $0.48 | 500 |
| 2025-02-12 | 0.47 | $0.47 | 2500 |
| 2025-02-11 | 0.47 | $0.48 | 210 |
| 2025-02-10 | 0.47 | $0.48 | 210 |
| 2025-02-07 | 0.47 | $0.49 | — |
| 2025-02-06 | 0.46 | $0.49 | — |
| 2025-02-05 | 0.46 | $0.49 | 3500 |
| 2025-02-04 | 0.46 | $0.47 | 150 |
| 2025-02-03 | 0.46 | $0.49 | — |
| 2025-01-31 | 0.46 | $0.49 | 3500 |
| 2025-01-30 | 0.46 | $0.47 | 300 |
| 2025-01-29 | 0.46 | $0.43 | 3500 |
| 2025-01-28 | 0.46 | $0.43 | 3500 |
| 2025-01-27 | 0.46 | $0.50 | 1250 |
| 2025-01-24 | 0.45 | $0.52 | 1276 |
| 2025-01-23 | 0.45 | $0.51 | 13793 |
| 2025-01-22 | 0.44 | $0.49 | 3460 |
| 2025-01-21 | 0.44 | $0.47 | 1800 |
| 2025-01-17 | 0.43 | $0.44 | 3000 |
| 2025-01-16 | 0.43 | $0.42 | 3000 |
| 2025-01-15 | 0.43 | $0.42 | 3600 |
| 2025-01-14 | 0.43 | $0.44 | 11238 |
| 2025-01-13 | 0.43 | $0.44 | 11238 |
| 2025-01-10 | 0.43 | $0.44 | 11238 |
| 2025-01-08 | 0.43 | $0.43 | 11238 |
| 2025-01-07 | 0.43 | $0.48 | 5250 |
| 2025-01-06 | 0.42 | $0.42 | 11238 |
| 2025-01-03 | 0.42 | $0.45 | 11238 |
| 2025-01-02 | 0.42 | $0.45 | 11238 |
| 2024-12-31 | 0.42 | $0.48 | 11238 |
| 2024-12-30 | 0.41 | $0.48 | 2650 |
| 2024-12-27 | 0.41 | $0.46 | 87000 |
| 2024-12-26 | 0.41 | $0.40 | 2500 |
| 2024-12-24 | 0.41 | $0.40 | 2500 |
| 2024-12-23 | 0.41 | $0.40 | — |
| 2024-12-20 | 0.41 | $0.40 | 100 |
| 2024-12-19 | 0.41 | $0.40 | 340 |
| 2024-12-18 | 0.41 | $0.39 | 2500 |
| 2024-12-17 | 0.41 | $0.39 | 2500 |
| 2024-12-16 | 0.41 | $0.39 | 2500 |
| 2024-12-13 | 0.41 | $0.38 | 2500 |
| 2024-12-12 | 0.41 | $0.42 | 2500 |
| 2024-12-11 | 0.41 | $0.43 | — |
| 2024-12-10 | 0.40 | $0.43 | — |
| 2024-12-09 | 0.40 | $0.43 | 8810 |
| 2024-12-06 | 0.39 | $0.40 | 53696 |
| 2024-12-05 | 0.39 | $0.41 | — |
| 2024-12-04 | 0.38 | $0.41 | 53696 |
| 2024-12-03 | 0.38 | $0.42 | 5000 |
| 2024-12-02 | 0.38 | $0.43 | 1550 |
| 2024-11-29 | 0.37 | $0.40 | 53696 |
| 2024-11-27 | 0.37 | $0.40 | 53696 |
| 2024-11-26 | 0.37 | $0.40 | 53696 |
| 2024-11-25 | 0.36 | $0.42 | 53696 |
| 2024-11-22 | 0.36 | $0.42 | 5300 |
| 2024-11-21 | 0.36 | $0.42 | — |
| 2024-11-20 | 0.35 | $0.42 | 68357 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.36 | $0.35 | 6200 |
| 2024-11-15 | 0.36 | $0.41 | — |
| 2024-11-14 | 0.36 | $0.41 | 2099 |
| 2024-11-13 | 0.35 | $0.41 | 10315 |
| 2024-11-12 | 0.35 | $0.32 | 507 |
| 2024-11-11 | 0.35 | $0.34 | — |
| 2024-11-08 | 0.35 | $0.34 | 10089 |
| 2024-11-07 | 0.35 | $0.32 | 10000 |
| 2024-11-06 | 0.36 | $0.32 | 10000 |
| 2024-11-05 | 0.36 | $0.32 | 10000 |
| 2024-11-04 | 0.36 | $0.32 | — |
| 2024-11-01 | 0.36 | $0.32 | 10000 |
| 2024-10-31 | 0.36 | $0.32 | 10000 |
| 2024-10-30 | 0.36 | $0.36 | 10000 |
| 2024-10-29 | 0.36 | $0.36 | 10000 |
| 2024-10-28 | 0.36 | $0.36 | 12500 |
| 2024-10-25 | 0.35 | $0.36 | — |
| 2024-10-24 | 0.35 | $0.36 | 1000 |
| 2024-10-23 | 0.35 | $0.39 | — |
| 2024-10-22 | 0.34 | $0.39 | 27001 |
| 2024-10-21 | 0.34 | $0.39 | 4000 |
| 2024-10-18 | 0.33 | $0.39 | 4000 |
| 2024-10-17 | 0.32 | $0.35 | — |
| 2024-10-16 | 0.32 | $0.35 | 12434 |
| 2024-10-15 | 0.31 | $0.33 | 4000 |
| 2024-10-14 | 0.31 | $0.36 | 4000 |
| 2024-10-11 | 0.30 | $0.39 | 10800 |
| 2024-10-10 | 0.30 | $0.39 | 14000 |
| 2024-10-09 | 0.29 | $0.35 | 4000 |
| 2024-10-08 | 0.28 | $0.35 | 4000 |
| 2024-10-07 | 0.28 | $0.38 | 5050 |
| 2024-10-04 | 0.27 | $0.35 | 10205 |
| 2024-10-03 | 0.27 | $0.26 | 25000 |
| 2024-10-02 | 0.27 | $0.31 | 2500 |
| 2024-10-01 | 0.27 | $0.31 | 500 |
| 2024-09-30 | 0.26 | $0.33 | 2500 |
| 2024-09-27 | 0.26 | $0.33 | 150 |
| 2024-09-26 | 0.25 | $0.29 | 2714 |
| 2024-09-25 | 0.25 | $0.28 | — |
| 2024-09-24 | 0.25 | $0.28 | 186 |
| 2024-09-23 | 0.26 | $0.25 | 20100 |
| 2024-09-20 | 0.26 | $0.23 | 22500 |
| 2024-09-19 | 0.26 | $0.25 | 22500 |
| 2024-09-18 | 0.26 | $0.25 | 22500 |
| 2024-09-17 | 0.26 | $0.24 | 22500 |
| 2024-09-16 | 0.27 | $0.24 | 22500 |
| 2024-09-13 | 0.27 | $0.24 | 22650 |
| 2024-09-12 | 0.27 | $0.20 | 4000 |
| 2024-09-11 | 0.27 | $0.24 | 4500 |
| 2024-09-10 | 0.28 | $0.24 | — |
| 2024-09-09 | 0.28 | $0.24 | 2855 |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | 20000 |
| 2024-09-04 | 0.28 | $0.28 | 24825 |
| 2024-09-03 | 0.28 | $0.26 | 20000 |
| 2024-08-30 | 0.28 | $0.24 | 20000 |
| 2024-08-29 | 0.28 | $0.24 | 1100 |
| 2024-08-28 | 0.29 | $0.30 | — |
| 2024-08-27 | 0.29 | $0.30 | — |
| 2024-08-26 | 0.29 | $0.30 | 1000 |
| 2024-08-23 | 0.29 | $0.27 | 20000 |
| 2024-08-22 | 0.30 | $0.26 | 20000 |
| 2024-08-21 | 0.30 | $0.26 | 20000 |
| 2024-08-20 | 0.31 | $0.31 | 20000 |
| 2024-08-19 | 0.31 | $0.31 | 20600 |
| 2024-08-16 | 0.32 | $0.29 | 3500 |
| 2024-08-15 | 0.32 | $0.29 | 10307 |
| 2024-08-14 | 0.33 | $0.27 | 11300 |
| 2024-08-13 | 0.33 | $0.30 | 3500 |
| 2024-08-12 | 0.34 | $0.30 | — |
| 2024-08-09 | 0.35 | $0.30 | 3500 |
| 2024-08-08 | 0.35 | $0.28 | 5000 |
| 2024-08-07 | 0.36 | $0.28 | — |
| 2024-08-06 | 0.37 | $0.28 | 3483 |
| 2024-08-05 | 0.38 | $0.24 | 10300 |
| 2024-08-02 | 0.39 | $0.30 | 21186 |
| 2024-08-01 | 0.40 | $0.35 | 700 |
| 2024-07-31 | 0.40 | $0.34 | 5000 |
| 2024-07-30 | 0.41 | $0.34 | 25049 |
| 2024-07-29 | 0.41 | $0.34 | 1000 |
| 2024-07-26 | 0.41 | $0.34 | 2631 |
| 2024-07-25 | 0.41 | $0.34 | 8237 |
| 2024-07-24 | 0.41 | $0.39 | — |
| 2024-07-23 | 0.42 | $0.39 | 6000 |
| 2024-07-22 | 0.42 | $0.39 | 600 |
| 2024-07-19 | 0.42 | $0.40 | 6000 |
| 2024-07-18 | 0.42 | $0.40 | 100 |
| 2024-07-17 | 0.42 | $0.39 | 2145 |
| 2024-07-15 | 0.41 | $0.41 | 6659 |
| 2024-07-12 | 0.41 | $0.45 | 100 |
| 2024-07-11 | 0.40 | $0.46 | 24172 |
| 2024-07-10 | 0.39 | $0.47 | 11250 |
| 2024-07-09 | 0.39 | $0.45 | 55000 |
| 2024-07-08 | 0.38 | $0.38 | 4322 |
| 2024-07-05 | 0.37 | $0.44 | 1025 |
| 2024-07-02 | 0.36 | $0.45 | 700 |
| 2024-07-01 | 0.35 | $0.44 | 12510 |
| 2024-06-28 | 0.34 | $0.44 | 573 |
| 2024-06-27 | 0.33 | $0.39 | 8100 |
| 2024-06-26 | 0.33 | $0.35 | 5250 |
| 2024-06-25 | 0.32 | $0.38 | 12065 |
| 2024-06-24 | 0.32 | $0.43 | 10626 |
| 2024-06-21 | 0.31 | $0.45 | 12985 |
| 2024-06-20 | 0.30 | $0.44 | 1725 |
| 2024-06-18 | 0.29 | $0.43 | 68430 |
| 2024-06-17 | 0.29 | $0.37 | 3150 |
| 2024-06-14 | 0.28 | $0.34 | 43800 |
| 2024-06-12 | 0.28 | $0.30 | 2239 |
| 2024-06-07 | 0.28 | $0.32 | 1350 |
| 2024-06-03 | 0.28 | $0.32 | 1200 |
| 2024-05-31 | 0.27 | $0.32 | 10000 |
| 2024-05-29 | 0.27 | $0.30 | 53600 |
| 2024-05-28 | 0.27 | $0.28 | 10483 |
| 2024-05-23 | 0.27 | $0.28 | 1700 |
| 2024-05-22 | 0.27 | $0.26 | 100 |
| 2024-05-21 | 0.27 | $0.26 | 38426 |
| 2024-05-17 | 0.27 | $0.26 | 10100 |
| 2024-05-16 | 0.27 | $0.26 | 500 |
| 2024-05-15 | 0.27 | $0.25 | 100 |
| 2024-05-13 | 0.27 | $0.25 | 10000 |
| 2024-05-10 | 0.27 | $0.26 | 2600 |
| 2024-05-08 | 0.27 | $0.28 | 29341 |
| 2024-05-07 | 0.27 | $0.32 | 6335 |
| 2024-05-02 | 0.26 | $0.26 | 1420 |
| 2024-05-01 | 0.26 | $0.29 | 820 |
| 2024-04-29 | 0.26 | $0.29 | 11235 |
| 2024-04-26 | 0.26 | $0.30 | 13251 |
| 2024-04-25 | 0.25 | $0.27 | 600 |
| 2024-04-24 | 0.25 | $0.24 | 27550 |
| 2024-04-19 | 0.24 | $0.26 | 100 |
| 2024-04-18 | 0.24 | $0.26 | 100 |
| 2024-04-16 | 0.23 | $0.24 | 450 |
| 2024-04-15 | 0.23 | $0.26 | 230 |
| 2024-04-11 | 0.22 | $0.28 | 11000 |
| 2024-04-10 | 0.21 | $0.29 | 41754 |
| 2024-04-09 | 0.20 | $0.29 | 22600 |
| 2024-04-08 | 0.20 | $0.25 | 10301 |
| 2024-04-03 | 0.19 | $0.25 | 1610 |
| 2024-04-02 | 0.18 | $0.26 | 1800 |
| 2024-04-01 | 0.18 | $0.25 | 14500 |
| 2024-03-28 | 0.17 | $0.23 | 420 |
| 2024-03-25 | 0.16 | $0.25 | 3809 |
| 2024-03-22 | 0.16 | $0.27 | 86001 |
| 2024-03-21 | 0.15 | $0.23 | 5500 |
| 2024-03-20 | 0.14 | $0.21 | 4400 |
| 2024-03-19 | 0.14 | $0.23 | 11000 |
| 2024-03-18 | 0.13 | $0.21 | 17305 |
| 2024-03-15 | 0.13 | $0.21 | 51285 |
| 2024-03-14 | 0.13 | $0.15 | 20040 |
| 2024-03-13 | 0.13 | $0.15 | 4800 |
| 2024-03-12 | 0.13 | $0.16 | 275 |
| 2024-03-07 | 0.12 | $0.14 | 388 |
| 2024-03-05 | 0.12 | $0.14 | 8660 |
| 2024-03-01 | 0.12 | $0.14 | 1000 |
| 2024-02-26 | 0.12 | $0.11 | 3067 |
| 2024-02-23 | 0.12 | $0.11 | — |
| 2024-02-22 | 0.13 | $0.11 | 1000 |
| 2024-02-21 | 0.13 | $0.12 | 1000 |
| 2024-02-20 | 0.13 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | 300 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 500 |
| 2024-02-08 | 0.13 | $0.11 | 100 |
| 2024-02-07 | 0.13 | $0.11 | 12897 |
| 2024-02-06 | 0.14 | $0.15 | 4650 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 3800 |
| 2024-02-01 | 0.14 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | 441 |
| 2024-01-30 | 0.14 | $0.14 | 2050 |
| 2024-01-29 | 0.14 | $0.13 | 150 |
| 2024-01-26 | 0.14 | $0.14 | 2162 |
| 2024-01-25 | 0.15 | $0.15 | 5000 |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | 2525 |
| 2024-01-22 | 0.15 | $0.14 | 1931 |
| 2024-01-19 | 0.15 | $0.12 | — |
| 2024-01-18 | 0.15 | $0.12 | 1257 |
| 2024-01-17 | 0.15 | $0.13 | — |
| 2024-01-16 | 0.15 | $0.13 | 500 |
| 2024-01-12 | 0.15 | $0.14 | 5000 |
| 2024-01-11 | 0.15 | $0.13 | — |
| 2024-01-10 | 0.15 | $0.13 | 515 |
| 2024-01-09 | 0.15 | $0.14 | 11000 |
| 2024-01-08 | 0.16 | $0.17 | 1600 |
| 2024-01-05 | 0.16 | $0.14 | 8930 |
| 2024-01-04 | 0.16 | $0.18 | 1142 |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 10024 |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | 1000 |
| 2023-12-20 | 0.16 | $0.18 | 1000 |
| 2023-12-19 | 0.16 | $0.16 | 400 |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 700 |
| 2023-12-14 | 0.16 | $0.14 | 1000 |
| 2023-12-13 | 0.17 | $0.13 | 7142 |
| 2023-12-12 | 0.17 | $0.16 | 4625 |
| 2023-12-11 | 0.17 | $0.14 | 25100 |
| 2023-12-08 | 0.17 | $0.19 | 3000 |
| 2023-12-07 | 0.17 | $0.15 | 250 |
| 2023-12-06 | 0.17 | $0.14 | 7050 |
| 2023-12-05 | 0.17 | $0.16 | 32025 |
| 2023-12-04 | 0.17 | $0.17 | 2000 |
| 2023-12-01 | 0.17 | $0.17 | 783 |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | 11700 |
| 2023-11-28 | 0.16 | $0.17 | 4040 |
| 2023-11-27 | 0.16 | $0.16 | 1000 |
| 2023-11-24 | 0.16 | $0.15 | 2643 |
| 2023-11-22 | 0.16 | $0.20 | — |
| 2023-11-21 | 0.15 | $0.20 | 26437 |
| 2023-11-20 | 0.15 | $0.20 | 1500 |
| 2023-11-17 | 0.14 | $0.18 | 180 |
| 2023-11-16 | 0.14 | $0.17 | 900 |
| 2023-11-15 | 0.14 | $0.16 | 8000 |
| 2023-11-14 | 0.14 | $0.17 | — |
| 2023-11-13 | 0.14 | $0.17 | 7692 |
| 2023-11-10 | 0.14 | $0.15 | 7200 |
| 2023-11-09 | 0.14 | $0.20 | 1150 |
| 2023-11-08 | 0.14 | $0.16 | 5505 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | 100 |
| 2023-11-03 | 0.14 | $0.12 | — |
| 2023-11-02 | 0.14 | $0.12 | — |
| 2023-11-01 | 0.14 | $0.12 | 21080 |
| 2023-10-31 | 0.14 | $0.14 | 8600 |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 320 |
| 2023-10-26 | 0.14 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 1300 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | 310 |
| 2023-10-19 | 0.14 | $0.15 | 1779 |
| 2023-10-18 | 0.14 | $0.17 | 600 |
| 2023-10-17 | 0.14 | $0.12 | — |
| 2023-10-16 | 0.14 | $0.12 | 1000 |
| 2023-10-13 | 0.14 | $0.17 | — |
| 2023-10-12 | 0.14 | $0.17 | 20000 |
| 2023-10-11 | 0.14 | $0.16 | 1369 |
| 2023-10-10 | 0.14 | $0.15 | 37463 |
| 2023-10-09 | 0.14 | $0.17 | 900 |
| 2023-10-06 | 0.13 | $0.16 | — |
| 2023-10-05 | 0.13 | $0.16 | 700 |
| 2023-10-04 | 0.13 | $0.14 | 13192 |
| 2023-10-03 | 0.13 | $0.13 | 5100 |
| 2023-10-02 | 0.13 | $0.15 | 100 |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | 3835 |
| 2023-09-27 | 0.13 | $0.13 | 2769 |
| 2023-09-26 | 0.13 | $0.11 | 1500 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | 4000 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | 20900 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | 100 |
| 2023-09-11 | 0.14 | $0.12 | 57300 |
| 2023-09-08 | 0.14 | $0.12 | 1100 |
| 2023-09-07 | 0.14 | $0.14 | 201 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | 5009 |
| 2023-08-28 | 0.15 | $0.14 | 800 |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | 1000 |
| 2023-08-22 | 0.17 | $0.17 | 1000 |
| 2023-08-21 | 0.17 | $0.15 | 1000 |
| 2023-08-18 | 0.17 | $0.14 | 11850 |
| 2023-08-17 | 0.17 | $0.14 | 2500 |
| 2023-08-16 | 0.17 | $0.14 | 2077 |
| 2023-08-15 | 0.17 | $0.16 | — |
| 2023-08-14 | 0.17 | $0.16 | — |
| 2023-08-11 | 0.17 | $0.16 | — |
| 2023-08-10 | 0.17 | $0.16 | 14988 |
| 2023-08-09 | 0.18 | $0.14 | 10000 |
| 2023-08-08 | 0.18 | $0.14 | — |
| 2023-08-07 | 0.18 | $0.14 | 507 |
| 2023-08-04 | 0.18 | $0.17 | 5000 |
| 2023-08-03 | 0.18 | $0.21 | — |
| 2023-08-02 | 0.18 | $0.21 | 100 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 1202 |
| 2023-07-28 | 0.18 | $0.19 | 388 |
| 2023-07-27 | 0.18 | $0.20 | 1000 |
| 2023-07-26 | 0.18 | $0.21 | 600 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | 1041 |
| 2023-07-20 | 0.18 | $0.16 | — |
| 2023-07-19 | 0.18 | $0.16 | — |
| 2023-07-18 | 0.18 | $0.16 | 1310 |
| 2023-07-17 | 0.18 | $0.18 | 10330 |
| 2023-07-14 | 0.18 | $0.19 | 4410 |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 4016 |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | 16004 |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 580 |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 250 |
| 2023-06-23 | 0.19 | $0.20 | 1500 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | 13125 |
| 2023-06-20 | 0.19 | $0.21 | 10000 |
| 2023-06-16 | 0.19 | $0.19 | 1000 |
| 2023-06-15 | 0.19 | $0.16 | 300 |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | 2200 |
| 2023-06-12 | 0.19 | $0.19 | 5450 |
| 2023-06-09 | 0.19 | $0.16 | 4000 |
| 2023-06-08 | 0.19 | $0.16 | 200 |
| 2023-06-07 | 0.19 | $0.20 | 3670 |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | 3850 |
| 2023-06-02 | 0.19 | $0.16 | 2000 |
| 2023-06-01 | 0.19 | $0.16 | 6000 |
| 2023-05-31 | 0.20 | $0.19 | — |
| 2023-05-30 | 0.20 | $0.19 | 6000 |
| 2023-05-26 | 0.20 | $0.20 | 3300 |
| 2023-05-25 | 0.20 | $0.19 | 26300 |
| 2023-05-24 | 0.20 | $0.22 | 1585 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | 1000 |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 9250 |
| 2023-05-15 | 0.21 | $0.19 | 241 |
| 2023-05-12 | 0.21 | $0.19 | 8900 |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | 2200 |
| 2023-05-09 | 0.21 | $0.19 | 3500 |
| 2023-05-08 | 0.22 | $0.18 | 2475 |
| 2023-05-05 | 0.22 | $0.22 | 5345 |
| 2023-05-04 | 0.23 | $0.18 | 11540 |
| 2023-05-03 | 0.23 | $0.18 | 2000 |
| 2023-05-02 | 0.23 | $0.22 | 4805 |
| 2023-05-01 | 0.24 | $0.24 | 5025 |
| 2023-04-28 | 0.24 | $0.22 | — |
| 2023-04-27 | 0.24 | $0.22 | 1100 |
| 2023-04-26 | 0.24 | $0.19 | 1700 |
| 2023-04-25 | 0.24 | $0.19 | 30302 |
| 2023-04-24 | 0.24 | $0.20 | 3040 |
| 2023-04-21 | 0.24 | $0.24 | 1800 |
| 2023-04-20 | 0.24 | $0.21 | — |
| 2023-04-19 | 0.25 | $0.21 | 12300 |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 2000 |
| 2023-04-14 | 0.25 | $0.22 | 1355 |
| 2023-04-13 | 0.25 | $0.26 | — |
| 2023-04-12 | 0.25 | $0.26 | 5800 |
| 2023-04-11 | 0.25 | $0.28 | 31620 |
| 2023-04-10 | 0.24 | $0.27 | 7408 |
| 2023-04-06 | 0.24 | $0.27 | 16214 |
| 2023-04-05 | 0.24 | $0.29 | 100 |
| 2023-04-04 | 0.24 | $0.25 | 750 |
| 2023-04-03 | 0.24 | $0.24 | 800 |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | 4000 |
| 2023-03-29 | 0.25 | $0.24 | 100 |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | 1050 |
| 2023-03-24 | 0.25 | $0.22 | 702 |
| 2023-03-23 | 0.25 | $0.22 | 7750 |
| 2023-03-22 | 0.26 | $0.24 | — |
| 2023-03-21 | 0.26 | $0.24 | 5432 |
| 2023-03-20 | 0.26 | $0.27 | 1670 |
| 2023-03-17 | 0.26 | $0.23 | 4900 |
| 2023-03-16 | 0.26 | $0.23 | — |
| 2023-03-15 | 0.27 | $0.23 | 11925 |
| 2023-03-14 | 0.27 | $0.25 | 11007 |
| 2023-03-13 | 0.27 | $0.24 | 5000 |
| 2023-03-10 | 0.28 | $0.25 | 10000 |
| 2023-03-09 | 0.28 | $0.28 | 10400 |
| 2023-03-08 | 0.28 | $0.26 | 200 |
| 2023-03-07 | 0.28 | $0.28 | 1200 |
| 2023-03-06 | 0.28 | $0.26 | 2580 |
| 2023-03-03 | 0.28 | $0.26 | 12816 |
| 2023-03-02 | 0.28 | $0.27 | — |
| 2023-03-01 | 0.29 | $0.27 | 100 |
| 2023-02-28 | 0.29 | $0.30 | 17235 |
| 2023-02-27 | 0.29 | $0.30 | 2600 |
| 2023-02-24 | 0.29 | $0.24 | 201 |
| 2023-02-23 | 0.29 | $0.24 | — |
| 2023-02-22 | 0.29 | $0.24 | 34000 |
| 2023-02-21 | 0.30 | $0.31 | 563 |
| 2023-02-17 | 0.30 | $0.28 | 15279 |
| 2023-02-16 | 0.30 | $0.32 | 4100 |
| 2023-02-15 | 0.30 | $0.30 | 2115 |
| 2023-02-14 | 0.30 | $0.31 | 100 |
| 2023-02-13 | 0.30 | $0.29 | 13873 |
| 2023-02-10 | 0.30 | $0.31 | 14325 |
| 2023-02-09 | 0.29 | $0.28 | 3570 |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | 7161 |
| 2023-02-06 | 0.29 | $0.30 | 9250 |
| 2023-02-03 | 0.29 | $0.28 | — |
| 2023-02-02 | 0.29 | $0.28 | 4200 |
| 2023-02-01 | 0.29 | $0.32 | 8018 |
| 2023-01-31 | 0.28 | $0.27 | 23941 |
| 2023-01-30 | 0.28 | $0.27 | 3000 |
| 2023-01-27 | 0.28 | $0.32 | 3800 |
| 2023-01-26 | 0.28 | $0.32 | 7500 |
| 2023-01-25 | 0.27 | $0.32 | 10371 |
| 2023-01-24 | 0.27 | $0.29 | 8010 |
| 2023-01-23 | 0.27 | $0.30 | — |
| 2023-01-20 | 0.27 | $0.30 | 14900 |
| 2023-01-19 | 0.27 | $0.30 | 13600 |
| 2023-01-18 | 0.26 | $0.32 | 2100 |
| 2023-01-17 | 0.26 | $0.30 | 15959 |
| 2023-01-13 | 0.26 | $0.30 | 2050 |
| 2023-01-12 | 0.25 | $0.26 | 5842 |
| 2023-01-11 | 0.25 | $0.25 | 13841 |
| 2023-01-10 | 0.25 | $0.28 | 100 |
| 2023-01-09 | 0.25 | $0.25 | 137882 |
| 2023-01-06 | 0.26 | $0.24 | 2000 |
| 2023-01-05 | 0.26 | $0.26 | 100 |
| 2023-01-04 | 0.26 | $0.24 | 11600 |
| 2023-01-03 | 0.26 | $0.28 | 22675 |
| 2022-12-30 | 0.25 | $0.27 | 4420 |
| 2022-12-29 | 0.25 | $0.24 | 89087 |
| 2022-12-28 | 0.25 | $0.24 | 990 |
| 2022-12-27 | 0.25 | $0.23 | — |
| 2022-12-23 | 0.25 | $0.23 | 700 |
| 2022-12-22 | 0.25 | $0.28 | 15871 |
| 2022-12-21 | 0.24 | $0.27 | 26310 |
| 2022-12-20 | 0.24 | $0.30 | 27186 |
| 2022-12-19 | 0.24 | $0.24 | 38830 |
| 2022-12-16 | 0.23 | $0.24 | — |
| 2022-12-15 | 0.23 | $0.24 | 11600 |
| 2022-12-14 | 0.23 | $0.25 | 11811 |
| 2022-12-13 | 0.23 | $0.25 | 5000 |
| 2022-12-12 | 0.23 | $0.25 | 49410 |
| 2022-12-09 | 0.22 | $0.26 | 7180 |
| 2022-12-08 | 0.22 | $0.29 | 29795 |
| 2022-12-07 | 0.21 | $0.25 | 11269 |
| 2022-12-06 | 0.21 | $0.30 | 46930 |
| 2022-12-05 | 0.20 | $0.26 | 22158 |
| 2022-12-02 | 0.20 | $0.22 | 100 |
| 2022-12-01 | 0.19 | $0.24 | 57405 |
| 2022-11-30 | 0.19 | $0.22 | 20720 |
| 2022-11-29 | 0.18 | $0.21 | — |
| 2022-11-28 | 0.18 | $0.21 | 24052 |
| 2022-11-25 | 0.17 | $0.20 | — |
| 2022-11-23 | 0.17 | $0.20 | 1850 |
| 2022-11-22 | 0.16 | $0.20 | 8413 |
| 2022-11-21 | 0.16 | $0.22 | 750 |
| 2022-11-18 | 0.15 | $0.18 | 2370 |
| 2022-11-17 | 0.15 | $0.22 | 1000 |
| 2022-11-16 | 0.15 | $0.21 | 1950 |
| 2022-11-15 | 0.15 | $0.22 | 28047 |
| 2022-11-14 | 0.14 | $0.22 | 9597 |
| 2022-11-11 | 0.14 | $0.18 | 2700 |
| 2022-11-10 | 0.13 | $0.17 | 50000 |
| 2022-11-09 | 0.13 | $0.17 | 33183 |
| 2022-11-08 | 0.13 | $0.17 | 1500 |
| 2022-11-07 | 0.13 | $0.14 | 25456 |
| 2022-11-04 | 0.13 | $0.13 | 350 |
| 2022-11-03 | 0.13 | $0.16 | 14675 |
| 2022-11-02 | 0.12 | $0.10 | 6000 |
| 2022-11-01 | 0.12 | $0.11 | 700 |
| 2022-10-31 | 0.12 | $0.10 | 11600 |
| 2022-10-28 | 0.12 | $0.13 | 982 |
| 2022-10-27 | 0.12 | $0.14 | 10325 |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | 5035 |
| 2022-10-24 | 0.13 | $0.14 | 58500 |
| 2022-10-21 | 0.12 | $0.15 | 5204 |
| 2022-10-20 | 0.12 | $0.14 | — |
| 2022-10-19 | 0.12 | $0.14 | 10308 |
| 2022-10-18 | 0.12 | $0.15 | 100200 |
| 2022-10-17 | 0.12 | $0.12 | 10583 |
| 2022-10-14 | 0.12 | $0.12 | 1040 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 1000 |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.13 | $0.11 | 11900 |
| 2022-10-07 | 0.13 | $0.12 | 1300 |
| 2022-10-06 | 0.13 | $0.13 | 2399 |
| 2022-10-05 | 0.13 | $0.10 | — |
| 2022-10-04 | 0.13 | $0.10 | 502 |
| 2022-10-03 | 0.14 | $0.12 | 5131 |
| 2022-09-30 | 0.14 | $0.12 | 21368 |
| 2022-09-29 | 0.14 | $0.12 | 5500 |
| 2022-09-28 | 0.14 | $0.11 | 145 |
| 2022-09-27 | 0.14 | $0.14 | 5700 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.15 | $0.13 | — |
| 2022-09-22 | 0.15 | $0.13 | 10790 |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 22000 |
| 2022-09-19 | 0.15 | $0.14 | 6125 |
| 2022-09-16 | 0.15 | $0.13 | 7165 |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.16 | $0.14 | 151 |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | 4220 |
| 2022-09-08 | 0.15 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | — |
| 2022-09-06 | 0.15 | $0.16 | 100 |
| 2022-09-02 | 0.15 | $0.13 | 9543 |
| 2022-09-01 | 0.16 | $0.17 | 810 |
| 2022-08-31 | 0.15 | $0.17 | 1372 |
| 2022-08-30 | 0.15 | $0.13 | 600 |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | 200 |
| 2022-08-25 | 0.15 | $0.17 | 2200 |
| 2022-08-24 | 0.15 | $0.17 | 4836 |
| 2022-08-23 | 0.15 | $0.14 | 6737 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | 1847 |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 25100 |
| 2022-08-16 | 0.15 | $0.17 | 200 |
| 2022-08-15 | 0.15 | $0.15 | 34000 |
| 2022-08-12 | 0.15 | $0.16 | 2115 |
| 2022-08-11 | 0.15 | $0.13 | 100500 |
| 2022-08-10 | 0.15 | $0.13 | 1100 |
| 2022-08-09 | 0.15 | $0.16 | — |
| 2022-08-08 | 0.15 | $0.16 | 5563 |
| 2022-08-05 | 0.14 | $0.19 | 415 |
| 2022-08-04 | 0.14 | $0.14 | 5000 |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 2134 |
| 2022-08-01 | 0.14 | $0.14 | 1500 |
| 2022-07-29 | 0.14 | $0.16 | 1100 |
| 2022-07-28 | 0.14 | $0.17 | 885 |
| 2022-07-27 | 0.14 | $0.18 | 38389 |
| 2022-07-26 | 0.14 | $0.14 | 9965 |
| 2022-07-25 | 0.14 | $0.16 | 8210 |
| 2022-07-22 | 0.14 | $0.15 | 30519 |
| 2022-07-21 | 0.14 | $0.18 | 30050 |
| 2022-07-20 | 0.14 | $0.13 | 17232 |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 15500 |
| 2022-07-15 | 0.13 | $0.12 | 7800 |
| 2022-07-14 | 0.14 | $0.13 | 20200 |
| 2022-07-13 | 0.13 | $0.10 | 35150 |
| 2022-07-12 | 0.14 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | 3600 |
| 2022-07-08 | 0.14 | $0.15 | 41150 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 1000 |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | 3000 |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | 6000 |
| 2022-06-28 | 0.14 | $0.14 | 5150 |
| 2022-06-27 | 0.14 | $0.15 | 532 |
| 2022-06-24 | 0.14 | $0.15 | 4400 |
| 2022-06-23 | 0.14 | $0.15 | 16351 |
| 2022-06-22 | 0.14 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | 1450 |
| 2022-06-17 | 0.14 | $0.13 | 5000 |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 10000 |
| 2022-06-14 | 0.14 | $0.13 | 3750 |
| 2022-06-13 | 0.14 | $0.12 | 2500 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 11093 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.13 | $0.15 | 15690 |
| 2022-06-03 | 0.13 | $0.14 | 16670 |
| 2022-06-02 | 0.13 | $0.13 | 37226 |
| 2022-06-01 | 0.13 | $0.13 | 200 |
| 2022-05-31 | 0.13 | $0.13 | 400 |
| 2022-05-27 | 0.13 | $0.16 | 21616 |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 20204 |
| 2022-05-24 | 0.13 | $0.13 | 124 |
| 2022-05-23 | 0.13 | $0.14 | 3770 |
| 2022-05-20 | 0.13 | $0.13 | 1300 |
| 2022-05-19 | 0.13 | $0.13 | 500 |
| 2022-05-18 | 0.13 | $0.14 | 3500 |
| 2022-05-17 | 0.13 | $0.14 | 628 |
| 2022-05-16 | 0.13 | $0.13 | 5900 |
| 2022-05-13 | 0.13 | $0.13 | 13341 |
| 2022-05-12 | 0.13 | $0.13 | 20223 |
| 2022-05-11 | 0.13 | $0.13 | 500 |
| 2022-05-10 | 0.13 | $0.12 | 5518 |
| 2022-05-09 | 0.13 | $0.11 | 1100 |
| 2022-05-06 | 0.13 | $0.12 | 16484 |
| 2022-05-05 | 0.13 | $0.15 | 1200 |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | 200 |
| 2022-04-29 | 0.13 | $0.14 | 6585 |
| 2022-04-28 | 0.13 | $0.10 | 5300 |
| 2022-04-27 | 0.13 | $0.11 | 280 |
| 2022-04-26 | 0.13 | $0.12 | 143053 |
| 2022-04-25 | 0.14 | $0.12 | 1200 |
| 2022-04-22 | 0.14 | $0.12 | 4000 |
| 2022-04-21 | 0.14 | $0.13 | 24431 |
| 2022-04-20 | 0.14 | $0.13 | 927 |
| 2022-04-19 | 0.14 | $0.15 | 1202 |
| 2022-04-18 | 0.14 | $0.12 | 1747 |
| 2022-04-14 | 0.14 | $0.13 | — |
| 2022-04-13 | 0.14 | $0.13 | 2375 |
| 2022-04-12 | 0.15 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 4800 |
| 2022-04-08 | 0.14 | $0.14 | 1100 |
| 2022-04-07 | 0.14 | $0.14 | 28830 |
| 2022-04-06 | 0.14 | $0.14 | 3170 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | 5005 |
| 2022-04-01 | 0.14 | $0.14 | 1100 |
| 2022-03-31 | 0.14 | $0.14 | 2521 |
| 2022-03-30 | 0.14 | $0.15 | 6316 |
| 2022-03-29 | 0.15 | $0.15 | 82200 |
| 2022-03-28 | 0.15 | $0.15 | 3800 |
| 2022-03-25 | 0.15 | $0.15 | 5556 |
| 2022-03-24 | 0.15 | $0.15 | 1650 |
| 2022-03-23 | 0.15 | $0.16 | 14770 |
| 2022-03-22 | 0.15 | $0.15 | 3899 |
| 2022-03-21 | 0.15 | $0.15 | 23013 |
| 2022-03-18 | 0.15 | $0.14 | 2311 |
| 2022-03-17 | 0.16 | $0.17 | 2715 |
| 2022-03-16 | 0.16 | $0.14 | 2250 |
| 2022-03-15 | 0.16 | $0.12 | 17920 |
| 2022-03-14 | 0.16 | $0.12 | 106175 |
| 2022-03-11 | 0.17 | $0.12 | 4950 |
| 2022-03-10 | 0.17 | $0.13 | 47054 |
| 2022-03-09 | 0.17 | $0.14 | 8840 |
| 2022-03-08 | 0.17 | $0.13 | 100000 |
| 2022-03-07 | 0.18 | $0.13 | 53546 |
| 2022-03-04 | 0.18 | $0.16 | 8200 |
| 2022-03-03 | 0.18 | $0.18 | 2900 |
| 2022-03-02 | 0.18 | $0.18 | 6500 |
| 2022-03-01 | 0.18 | $0.18 | 12000 |
| 2022-02-28 | 0.18 | $0.17 | 280 |
| 2022-02-25 | 0.18 | $0.17 | 10000 |
| 2022-02-24 | 0.18 | $0.18 | 7488 |
| 2022-02-23 | 0.18 | $0.19 | 5520 |
| 2022-02-22 | 0.18 | $0.18 | 63157 |
| 2022-02-18 | 0.18 | $0.17 | 4500 |
| 2022-02-17 | 0.18 | $0.19 | 839 |
| 2022-02-16 | 0.18 | $0.18 | 900 |
| 2022-02-15 | 0.19 | $0.18 | 8050 |
| 2022-02-14 | 0.19 | $0.20 | 2100 |
| 2022-02-11 | 0.19 | $0.18 | 225 |
| 2022-02-10 | 0.19 | $0.17 | 2966 |
| 2022-02-09 | 0.19 | $0.19 | 1200 |
| 2022-02-08 | 0.19 | $0.19 | 1000 |
| 2022-02-07 | 0.19 | $0.19 | 37200 |
| 2022-02-04 | 0.19 | $0.17 | 11601 |
| 2022-02-03 | 0.19 | $0.18 | 100 |
| 2022-02-02 | 0.19 | $0.17 | 12134 |
| 2022-02-01 | 0.19 | $0.17 | 860 |
| 2022-01-31 | 0.20 | $0.17 | 12962 |
| 2022-01-28 | 0.20 | $0.19 | 1431 |
| 2022-01-27 | 0.20 | $0.18 | 36187 |
| 2022-01-26 | 0.20 | $0.20 | 2536 |
| 2022-01-25 | 0.20 | $0.19 | 2900 |
| 2022-01-24 | 0.20 | $0.19 | 26426 |
| 2022-01-21 | 0.20 | $0.18 | 13286 |
| 2022-01-20 | 0.20 | $0.20 | 2548 |
| 2022-01-19 | 0.20 | $0.21 | 2450 |
| 2022-01-18 | 0.20 | $0.21 | 9501 |
| 2022-01-14 | 0.20 | $0.21 | 2034 |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 959 |
| 2022-01-11 | 0.20 | $0.20 | 5100 |
| 2022-01-10 | 0.20 | $0.21 | 675 |
| 2022-01-07 | 0.20 | $0.21 | 1630 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 300 |
| 2022-01-03 | 0.20 | $0.21 | 2200 |
| 2021-12-31 | 0.20 | $0.20 | 31700 |
| 2021-12-30 | 0.20 | $0.18 | 9160 |
| 2021-12-29 | 0.21 | $0.20 | 4400 |
| 2021-12-28 | 0.21 | $0.21 | 12330 |
| 2021-12-27 | 0.21 | $0.19 | 317847 |
| 2021-12-23 | 0.21 | $0.19 | 41785 |
| 2021-12-22 | 0.21 | $0.19 | 4400 |
| 2021-12-21 | 0.21 | $0.20 | 2113 |
| 2021-12-20 | 0.21 | $0.19 | 30960 |
| 2021-12-17 | 0.21 | $0.20 | 3527 |
| 2021-12-16 | 0.21 | $0.20 | 5750 |
| 2021-12-15 | 0.22 | $0.20 | 700 |
| 2021-12-14 | 0.22 | $0.20 | 3500 |
| 2021-12-13 | 0.22 | $0.20 | 17236 |
| 2021-12-10 | 0.22 | $0.22 | 5678 |
| 2021-12-09 | 0.22 | $0.22 | 30477 |
| 2021-12-08 | 0.22 | $0.21 | 27801 |
| 2021-12-07 | 0.22 | $0.23 | 41272 |
| 2021-12-06 | 0.22 | $0.22 | 1175 |
| 2021-12-03 | 0.22 | $0.22 | 13872 |
| 2021-12-02 | 0.22 | $0.22 | 58133 |
| 2021-12-01 | 0.22 | $0.20 | 11375 |
| 2021-11-30 | 0.22 | $0.21 | 5814 |
| 2021-11-29 | 0.22 | $0.20 | 19201 |
| 2021-11-26 | 0.22 | $0.21 | 7850 |
| 2021-11-24 | 0.22 | $0.23 | — |
| 2021-11-23 | 0.22 | $0.23 | 2875 |
| 2021-11-22 | 0.22 | $0.22 | 6867 |
| 2021-11-19 | 0.22 | $0.23 | 1755 |
| 2021-11-18 | 0.22 | $0.23 | 17760 |
| 2021-11-17 | 0.22 | $0.24 | 9210 |
| 2021-11-16 | 0.22 | $0.23 | 12990 |
| 2021-11-15 | 0.22 | $0.21 | 18800 |
| 2021-11-12 | 0.22 | $0.23 | 39938 |
| 2021-11-11 | 0.22 | $0.24 | 13555 |
| 2021-11-10 | 0.22 | $0.22 | 3599 |
| 2021-11-09 | 0.22 | $0.21 | 4450 |
| 2021-11-08 | 0.22 | $0.23 | 21555 |
| 2021-11-05 | 0.22 | $0.23 | 12322 |
| 2021-11-04 | 0.22 | $0.22 | 33473 |
| 2021-11-03 | 0.22 | $0.22 | 85613 |
| 2021-11-02 | 0.22 | $0.21 | 9313 |
| 2021-11-01 | 0.22 | $0.20 | 15625 |
| 2021-10-29 | 0.22 | $0.21 | 42005 |
| 2021-10-28 | 0.22 | $0.22 | 20749 |
| 2021-10-27 | 0.22 | $0.21 | 7770 |
| 2021-10-26 | 0.22 | $0.22 | 23542 |
| 2021-10-25 | 0.22 | $0.21 | 10207 |
| 2021-10-22 | 0.22 | $0.20 | 27462 |
| 2021-10-21 | 0.22 | $0.22 | 19589 |
| 2021-10-20 | 0.22 | $0.25 | 7050 |
| 2021-10-19 | 0.22 | $0.27 | 49418 |
| 2021-10-18 | 0.21 | $0.27 | 327826 |
| 2021-10-15 | 0.21 | $0.23 | 245 |
| 2021-10-14 | 0.21 | $0.20 | 21041 |
| 2021-10-13 | 0.21 | $0.22 | 6760 |
| 2021-10-12 | 0.21 | $0.21 | 25328 |
| 2021-10-11 | 0.21 | $0.22 | 3215 |
| 2021-10-08 | 0.21 | $0.20 | 9000 |
| 2021-10-07 | 0.22 | $0.25 | 1700 |
| 2021-10-06 | 0.22 | $0.24 | 3400 |
| 2021-10-05 | 0.22 | $0.22 | 500 |
| 2021-10-04 | 0.22 | $0.20 | 24450 |
| 2021-10-01 | 0.22 | $0.22 | 29617 |
| 2021-09-30 | 0.22 | $0.19 | 30013 |
| 2021-09-29 | 0.22 | $0.19 | — |
| 2021-09-28 | 0.22 | $0.19 | 7300 |
| 2021-09-27 | 0.23 | $0.22 | 5213 |
| 2021-09-24 | 0.22 | $0.19 | 13580 |
| 2021-09-23 | 0.23 | $0.24 | 21017 |
| 2021-09-22 | 0.23 | $0.19 | 305 |
| 2021-09-21 | 0.23 | $0.19 | 150 |
| 2021-09-20 | 0.23 | $0.19 | 8029 |
| 2021-09-17 | 0.23 | $0.24 | 14620 |
| 2021-09-16 | 0.23 | $0.21 | — |
| 2021-09-15 | 0.23 | $0.21 | 3900 |
| 2021-09-14 | 0.24 | $0.24 | 46020 |
| 2021-09-13 | 0.23 | $0.26 | 1290 |
| 2021-09-10 | 0.23 | $0.25 | 9116 |
| 2021-09-09 | 0.23 | $0.26 | 1700 |
| 2021-09-08 | 0.23 | $0.22 | 2600 |
| 2021-09-07 | 0.23 | $0.27 | 4560 |
| 2021-09-03 | 0.23 | $0.27 | 11314 |
| 2021-09-02 | 0.23 | $0.24 | 2600 |
| 2021-09-01 | 0.23 | $0.21 | 6519 |
| 2021-08-31 | 0.23 | $0.21 | 4870 |
| 2021-08-30 | 0.23 | $0.21 | 14750 |
| 2021-08-27 | 0.23 | $0.20 | 2000 |
| 2021-08-26 | 0.24 | $0.26 | 2800 |
| 2021-08-25 | 0.24 | $0.25 | 20650 |
| 2021-08-24 | 0.23 | $0.21 | 15580 |
| 2021-08-23 | 0.24 | $0.20 | 1050 |
| 2021-08-20 | 0.24 | $0.21 | 2500 |
| 2021-08-19 | 0.24 | $0.26 | 30080 |
| 2021-08-18 | 0.24 | $0.23 | 12500 |
| 2021-08-17 | 0.24 | $0.25 | 3400 |
| 2021-08-16 | 0.23 | $0.21 | 20550 |
| 2021-08-13 | 0.23 | $0.21 | 1130 |
| 2021-08-12 | 0.23 | $0.26 | 1600 |
| 2021-08-11 | 0.23 | $0.26 | 13184 |
| 2021-08-10 | 0.23 | $0.21 | 500 |
| 2021-08-09 | 0.23 | $0.21 | 200 |
| 2021-08-06 | 0.23 | $0.26 | 500 |
| 2021-08-05 | 0.24 | $0.26 | 4772 |
| 2021-08-04 | 0.23 | $0.26 | 955 |
| 2021-08-03 | 0.23 | $0.23 | 2500 |
| 2021-08-02 | 0.23 | $0.25 | — |
| 2021-07-30 | 0.23 | $0.25 | 14191 |
| 2021-07-29 | 0.23 | $0.26 | 4454 |
| 2021-07-28 | 0.23 | $0.21 | 3150 |
| 2021-07-27 | 0.23 | $0.24 | 2850 |
| 2021-07-26 | 0.23 | $0.21 | 2050 |
| 2021-07-23 | 0.24 | $0.26 | 100 |
| 2021-07-22 | 0.23 | $0.21 | 6700 |
| 2021-07-21 | 0.24 | $0.21 | 1220 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-17
Close Price
$0.69
Vol: 1392
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.34
Maximum
1.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.69 | 1392 |
| 2026-07-16 | 0.86 | $0.74 | 2131 |
| 2026-07-15 | 0.87 | $0.75 | 2328 |
| 2026-07-14 | 0.88 | $0.79 | 59771 |
| 2026-07-13 | 0.89 | $0.76 | 6550 |
| 2026-07-10 | 0.90 | $0.81 | 14728 |
| 2026-07-09 | 0.91 | $0.84 | 50031 |
| 2026-07-08 | 0.92 | $0.80 | 727 |
| 2026-07-07 | 0.94 | $0.77 | 1136 |
| 2026-07-06 | 0.95 | $0.79 | 1800 |
| 2026-07-02 | 0.97 | $0.83 | 1600 |
| 2026-07-01 | 0.98 | $0.93 | 5244 |
| 2026-06-30 | 0.99 | $0.91 | 2746 |
| 2026-06-29 | 1.00 | $0.89 | 1000 |
| 2026-06-26 | 1.01 | $0.89 | 1125 |
| 2026-06-25 | 1.02 | $0.93 | 14087 |
| 2026-06-24 | 1.03 | $1.00 | 6087 |
| 2026-06-23 | 1.04 | $0.98 | 9478 |
| 2026-06-22 | 1.04 | $1.05 | 1589 |
| 2026-06-18 | 1.04 | $1.01 | 1325 |
| 2026-06-17 | 1.04 | $1.00 | 23895 |
| 2026-06-16 | 1.05 | $0.81 | 30172 |
| 2026-06-15 | 1.07 | $1.10 | 37666 |
| 2026-06-12 | 1.07 | $0.94 | 1000 |
| 2026-06-11 | 1.08 | $0.95 | 23842 |
| 2026-06-10 | 1.10 | $0.92 | 4026 |
| 2026-06-09 | 1.12 | $1.01 | 5937 |
| 2026-06-08 | 1.13 | $1.08 | 1976 |
| 2026-06-05 | 1.13 | $1.11 | 15068 |
| 2026-06-04 | 1.14 | $1.05 | 1700 |
| 2026-06-03 | 1.15 | $1.20 | 2350 |
| 2026-06-02 | 1.14 | $1.15 | 6477 |
| 2026-06-01 | 1.14 | $1.16 | 1990 |
| 2026-05-29 | 1.14 | $1.14 | 5136 |
| 2026-05-28 | 1.14 | $1.14 | 500 |
| 2026-05-27 | 1.14 | $1.14 | 2877 |
| 2026-05-26 | 1.14 | $1.22 | 1122 |
| 2026-05-22 | 1.13 | $1.16 | 800 |
| 2026-05-21 | 1.12 | $1.10 | 20328 |
| 2026-05-20 | 1.13 | $1.12 | 479 |
| 2026-05-19 | 1.13 | $1.15 | 7737 |
| 2026-05-18 | 1.12 | $1.24 | 7003 |
| 2026-05-15 | 1.11 | $1.21 | 5399 |
| 2026-05-14 | 1.10 | $1.32 | 13786 |
| 2026-05-13 | 1.08 | $1.37 | 7667 |
| 2026-05-12 | 1.05 | $1.15 | 32248 |
| 2026-05-11 | 1.04 | $1.29 | 25797 |
| 2026-05-08 | 1.01 | $1.09 | 2275 |
| 2026-05-07 | 1.00 | $1.11 | 4975 |
| 2026-05-06 | 0.99 | $1.05 | 3470 |
| 2026-05-05 | 0.98 | $1.04 | 500 |
| 2026-05-04 | 0.98 | $1.04 | 3355 |
| 2026-05-01 | 0.97 | $1.00 | 150 |
| 2026-04-30 | 0.97 | $1.00 | 260 |
| 2026-04-29 | 0.96 | $1.01 | 2470 |
| 2026-04-28 | 0.96 | $1.02 | 875 |
| 2026-04-27 | 0.95 | $1.03 | 1000 |
| 2026-04-24 | 0.94 | $0.94 | 3101 |
| 2026-04-23 | 0.94 | $0.93 | 2080 |
| 2026-04-22 | 0.95 | $1.00 | 150 |
| 2026-04-21 | 0.94 | $1.00 | 2000 |
| 2026-04-20 | 0.93 | $0.99 | 539 |
| 2026-04-17 | 0.93 | $1.00 | 5510 |
| 2026-04-16 | 0.92 | $0.97 | 2000 |
| 2026-04-15 | 0.91 | $0.95 | 13235 |
| 2026-04-14 | 0.91 | $1.04 | 800 |
| 2026-04-13 | 0.90 | $0.99 | 3146 |
| 2026-04-10 | 0.89 | $1.00 | 10799 |
| 2026-04-09 | 0.88 | $1.04 | 9900 |
| 2026-04-08 | 0.86 | $0.97 | 15818 |
| 2026-04-07 | 0.85 | $0.85 | 1000 |
| 2026-04-06 | 0.85 | $0.85 | 3709 |
| 2026-04-02 | 0.85 | $0.85 | 5000 |
| 2026-04-01 | 0.84 | $0.94 | 71082 |
| 2026-03-31 | 0.83 | $0.86 | 1040 |
| 2026-03-30 | 0.83 | $0.93 | 1000 |
| 2026-03-27 | 0.82 | $0.92 | 1000 |
| 2026-03-26 | 0.81 | $0.97 | 5622 |
| 2026-03-25 | 0.79 | $0.99 | 25193 |
| 2026-03-24 | 0.77 | $0.85 | 1000 |
| 2026-03-23 | 0.76 | $0.85 | 1100 |
| 2026-03-20 | 0.75 | $0.86 | 15269 |
| 2026-03-19 | 0.74 | $0.82 | 3000 |
| 2026-03-18 | 0.74 | $0.84 | 33261 |
| 2026-03-17 | 0.72 | $0.73 | 1000 |
| 2026-03-16 | 0.72 | $0.73 | — |
| 2026-03-13 | 0.72 | $0.73 | 1000 |
| 2026-03-12 | 0.72 | $0.73 | 1000 |
| 2026-03-11 | 0.72 | $0.73 | 1000 |
| 2026-03-10 | 0.72 | $0.73 | 1000 |
| 2026-03-09 | 0.72 | $0.74 | 1000 |
| 2026-03-06 | 0.72 | $0.74 | 1000 |
| 2026-03-05 | 0.72 | $0.74 | 1000 |
| 2026-03-04 | 0.71 | $0.69 | 1000 |
| 2026-03-03 | 0.72 | $0.69 | 2500 |
| 2026-03-02 | 0.72 | $0.77 | 1000 |
| 2026-02-27 | 0.71 | $0.80 | 1555 |
| 2026-02-26 | 0.70 | $0.84 | 2809 |
| 2026-02-25 | 0.69 | $0.75 | 5964 |
| 2026-02-24 | 0.68 | $0.72 | 1000 |
| 2026-02-23 | 0.68 | $0.72 | 1000 |
| 2026-02-20 | 0.67 | $0.71 | — |
| 2026-02-19 | 0.67 | $0.71 | — |
| 2026-02-18 | 0.67 | $0.71 | 732 |
| 2026-02-17 | 0.66 | $0.70 | — |
| 2026-02-13 | 0.66 | $0.70 | 1172 |
| 2026-02-12 | 0.65 | $0.80 | 1325 |
| 2026-02-11 | 0.64 | $0.75 | 2800 |
| 2026-02-10 | 0.63 | $0.72 | 9150 |
| 2026-02-09 | 0.62 | $0.63 | — |
| 2026-02-06 | 0.62 | $0.63 | 1600 |
| 2026-02-05 | 0.62 | $0.60 | 1000 |
| 2026-02-04 | 0.62 | $0.60 | 3000 |
| 2026-02-03 | 0.62 | $0.60 | 1000 |
| 2026-02-02 | 0.62 | $0.60 | 1750 |
| 2026-01-30 | 0.62 | $0.63 | 1000 |
| 2026-01-29 | 0.62 | $0.62 | 1650 |
| 2026-01-28 | 0.62 | $0.65 | 21000 |
| 2026-01-27 | 0.62 | $0.64 | 21000 |
| 2026-01-26 | 0.62 | $0.61 | 21000 |
| 2026-01-23 | 0.62 | $0.59 | 21000 |
| 2026-01-22 | 0.62 | $0.59 | 21000 |
| 2026-01-21 | 0.63 | $0.61 | 21000 |
| 2026-01-20 | 0.63 | $0.61 | 21000 |
| 2026-01-16 | 0.63 | $0.61 | 21000 |
| 2026-01-15 | 0.63 | $0.61 | 26528 |
| 2026-01-14 | 0.63 | $0.54 | 1034 |
| 2026-01-13 | 0.64 | $0.54 | 1034 |
| 2026-01-12 | 0.65 | $0.62 | 1034 |
| 2026-01-09 | 0.66 | $0.62 | 1334 |
| 2026-01-08 | 0.66 | $0.60 | 1033 |
| 2026-01-07 | 0.67 | $0.63 | 1000 |
| 2026-01-06 | 0.67 | $0.66 | 565 |
| 2026-01-05 | 0.67 | $0.64 | 1477 |
| 2026-01-02 | 0.67 | $0.63 | 1000 |
| 2025-12-31 | 0.68 | $0.63 | 1000 |
| 2025-12-30 | 0.68 | $0.63 | 1000 |
| 2025-12-29 | 0.69 | $0.68 | 2853 |
| 2025-12-26 | 0.69 | $0.72 | 4000 |
| 2025-12-24 | 0.69 | $0.72 | — |
| 2025-12-23 | 0.68 | $0.72 | 1000 |
| 2025-12-22 | 0.68 | $0.72 | 1000 |
| 2025-12-19 | 0.68 | $0.71 | 2500 |
| 2025-12-18 | 0.67 | $0.65 | 1000 |
| 2025-12-17 | 0.67 | $0.65 | 1000 |
| 2025-12-16 | 0.68 | $0.65 | 1000 |
| 2025-12-15 | 0.68 | $0.65 | 500 |
| 2025-12-12 | 0.68 | $0.74 | — |
| 2025-12-11 | 0.68 | $0.74 | 628 |
| 2025-12-10 | 0.67 | $0.74 | 2719 |
| 2025-12-09 | 0.66 | $0.72 | 1470 |
| 2025-12-08 | 0.66 | $0.69 | 1300 |
| 2025-12-05 | 0.66 | $0.66 | 2050 |
| 2025-12-04 | 0.66 | $0.64 | 1000 |
| 2025-12-03 | 0.66 | $0.65 | 1000 |
| 2025-12-02 | 0.66 | $0.65 | 2325 |
| 2025-12-01 | 0.66 | $0.60 | 1000 |
| 2025-11-28 | 0.66 | $0.60 | 1000 |
| 2025-11-26 | 0.67 | $0.60 | 1000 |
| 2025-11-25 | 0.68 | $0.60 | 23418 |
| 2025-11-24 | 0.69 | $0.59 | 3200 |
| 2025-11-21 | 0.70 | $0.60 | 6000 |
| 2025-11-20 | 0.71 | $0.68 | 6000 |
| 2025-11-19 | 0.71 | $0.68 | 6000 |
| 2025-11-18 | 0.71 | $0.68 | 6000 |
| 2025-11-17 | 0.71 | $0.68 | 6362 |
| 2025-11-14 | 0.72 | $0.69 | 4210 |
| 2025-11-13 | 0.72 | $0.70 | 8190 |
| 2025-11-12 | 0.72 | $0.70 | 1210 |
| 2025-11-11 | 0.73 | $0.69 | 652 |
| 2025-11-10 | 0.73 | $0.72 | 25 |
| 2025-11-07 | 0.73 | $0.72 | 1175 |
| 2025-11-06 | 0.73 | $0.67 | 25 |
| 2025-11-05 | 0.74 | $0.67 | 25 |
| 2025-11-04 | 0.75 | $0.67 | 100 |
| 2025-11-03 | 0.76 | $0.74 | 1380 |
| 2025-10-31 | 0.76 | $0.75 | 1190 |
| 2025-10-30 | 0.76 | $0.78 | 3205 |
| 2025-10-29 | 0.76 | $0.76 | 3136 |
| 2025-10-28 | 0.76 | $0.78 | 20023 |
| 2025-10-27 | 0.75 | $0.79 | 3158 |
| 2025-10-24 | 0.75 | $0.75 | 4891 |
| 2025-10-23 | 0.75 | $0.70 | 326 |
| 2025-10-22 | 0.76 | $0.72 | 903 |
| 2025-10-21 | 0.76 | $0.73 | 450 |
| 2025-10-20 | 0.76 | $0.72 | 3608 |
| 2025-10-17 | 0.77 | $0.73 | 4524 |
| 2025-10-16 | 0.77 | $0.79 | 125 |
| 2025-10-15 | 0.77 | $0.73 | 22915 |
| 2025-10-14 | 0.77 | $0.65 | 118836 |
| 2025-10-13 | 0.78 | $0.76 | 1000 |
| 2025-10-10 | 0.79 | $0.79 | 2790 |
| 2025-10-09 | 0.79 | $0.84 | 3549 |
| 2025-10-08 | 0.78 | $0.88 | 6990 |
| 2025-10-07 | 0.77 | $0.84 | 433 |
| 2025-10-06 | 0.76 | $0.88 | 775 |
| 2025-10-03 | 0.75 | $0.90 | 5966 |
| 2025-10-02 | 0.74 | $0.86 | 1675 |
| 2025-10-01 | 0.72 | $0.82 | 2029 |
| 2025-09-30 | 0.71 | $0.79 | 14478 |
| 2025-09-29 | 0.70 | $0.81 | 6450 |
| 2025-09-26 | 0.69 | $0.83 | 4535 |
| 2025-09-25 | 0.68 | $0.86 | 8110 |
| 2025-09-24 | 0.66 | $0.84 | 3628 |
| 2025-09-23 | 0.64 | $0.85 | 4150 |
| 2025-09-22 | 0.62 | $0.90 | 39049 |
| 2025-09-19 | 0.59 | $0.73 | 40643 |
| 2025-09-18 | 0.58 | $0.62 | 1010 |
| 2025-09-17 | 0.57 | $0.58 | 7150 |
| 2025-09-16 | 0.57 | $0.61 | 4712 |
| 2025-09-15 | 0.57 | $0.60 | 5075 |
| 2025-09-12 | 0.56 | $0.63 | 1100 |
| 2025-09-11 | 0.56 | $0.64 | 7052 |
| 2025-09-10 | 0.55 | $0.56 | 2520 |
| 2025-09-09 | 0.55 | $0.54 | 300 |
| 2025-09-08 | 0.55 | $0.51 | 53693 |
| 2025-09-05 | 0.55 | $0.54 | 2801 |
| 2025-09-04 | 0.55 | $0.54 | 2384 |
| 2025-09-03 | 0.55 | $0.55 | 3192 |
| 2025-09-02 | 0.56 | $0.55 | 3000 |
| 2025-08-29 | 0.56 | $0.59 | 140 |
| 2025-08-28 | 0.55 | $0.58 | 500 |
| 2025-08-27 | 0.55 | $0.57 | 6283 |
| 2025-08-26 | 0.55 | $0.63 | 6499 |
| 2025-08-25 | 0.54 | $0.65 | 7500 |
| 2025-08-22 | 0.53 | $0.65 | 5000 |
| 2025-08-21 | 0.51 | $0.63 | 3935 |
| 2025-08-20 | 0.50 | $0.65 | 7615 |
| 2025-08-19 | 0.48 | $0.70 | 3500 |
| 2025-08-18 | 0.46 | $0.73 | 34168 |
| 2025-08-15 | 0.43 | $0.73 | 2.1M |
| 2025-08-14 | 0.40 | $0.56 | 10954 |
| 2025-08-13 | 0.39 | $0.53 | 15657 |
| 2025-08-12 | 0.37 | $0.47 | 2720 |
| 2025-08-11 | 0.36 | $0.50 | 4750 |
| 2025-08-08 | 0.35 | $0.41 | — |
| 2025-08-07 | 0.34 | $0.41 | 8889 |
| 2025-08-06 | 0.33 | $0.37 | 5692 |
| 2025-08-05 | 0.33 | $0.33 | 2000 |
| 2025-08-04 | 0.33 | $0.32 | 25035 |
| 2025-08-01 | 0.33 | $0.32 | 2000 |
| 2025-07-31 | 0.33 | $0.34 | 3100 |
| 2025-07-30 | 0.33 | $0.34 | 1000 |
| 2025-07-29 | 0.33 | $0.33 | 1300 |
| 2025-07-28 | 0.33 | $0.33 | 31393 |
| 2025-07-25 | 0.33 | $0.35 | — |
| 2025-07-24 | 0.32 | $0.35 | — |
| 2025-07-23 | 0.32 | $0.35 | — |
| 2025-07-22 | 0.32 | $0.35 | — |
| 2025-07-21 | 0.32 | $0.35 | 3500 |
| 2025-07-18 | 0.31 | $0.35 | 3500 |
| 2025-07-17 | 0.31 | $0.32 | 3500 |
| 2025-07-16 | 0.31 | $0.32 | 3500 |
| 2025-07-15 | 0.31 | $0.32 | 3500 |
| 2025-07-14 | 0.30 | $0.32 | 3500 |
| 2025-07-11 | 0.30 | $0.32 | 3500 |
| 2025-07-10 | 0.30 | $0.33 | — |
| 2025-07-09 | 0.30 | $0.33 | 3500 |
| 2025-07-08 | 0.29 | $0.33 | 3500 |
| 2025-07-07 | 0.29 | $0.26 | 4910 |
| 2025-07-03 | 0.29 | $0.29 | — |
| 2025-07-02 | 0.29 | $0.29 | 3500 |
| 2025-07-01 | 0.29 | $0.29 | — |
| 2025-06-30 | 0.29 | $0.29 | — |
| 2025-06-27 | 0.29 | $0.29 | 7170 |
| 2025-06-26 | 0.29 | $0.30 | — |
| 2025-06-25 | 0.29 | $0.30 | 450 |
| 2025-06-24 | 0.29 | $0.26 | 1000 |
| 2025-06-23 | 0.29 | $0.27 | 9491 |
| 2025-06-20 | 0.30 | $0.29 | 10041 |
| 2025-06-18 | 0.30 | $0.31 | — |
| 2025-06-17 | 0.30 | $0.31 | — |
| 2025-06-16 | 0.29 | $0.31 | 10723 |
| 2025-06-13 | 0.29 | $0.33 | 101 |
| 2025-06-12 | 0.29 | $0.33 | — |
| 2025-06-11 | 0.28 | $0.33 | 8000 |
| 2025-06-10 | 0.28 | $0.29 | 3227 |
| 2025-06-09 | 0.28 | $0.35 | 200 |
| 2025-06-06 | 0.27 | $0.28 | — |
| 2025-06-05 | 0.27 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | 10000 |
| 2025-05-30 | 0.27 | $0.28 | — |
| 2025-05-29 | 0.26 | $0.28 | 2000 |
| 2025-05-28 | 0.26 | $0.26 | 15614 |
| 2025-05-27 | 0.26 | $0.26 | 7500 |
| 2025-05-23 | 0.26 | $0.27 | — |
| 2025-05-22 | 0.26 | $0.27 | — |
| 2025-05-21 | 0.26 | $0.27 | — |
| 2025-05-20 | 0.26 | $0.27 | 4000 |
| 2025-05-19 | 0.26 | $0.27 | 3000 |
| 2025-05-16 | 0.26 | $0.23 | 100 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.27 | $0.24 | 1000 |
| 2025-05-12 | 0.27 | $0.26 | — |
| 2025-05-09 | 0.27 | $0.26 | 1740 |
| 2025-05-08 | 0.27 | $0.27 | 1000 |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.27 | $0.28 | — |
| 2025-05-05 | 0.27 | $0.28 | 1200 |
| 2025-05-02 | 0.27 | $0.27 | 19000 |
| 2025-05-01 | 0.27 | $0.25 | 2510 |
| 2025-04-30 | 0.27 | $0.25 | 3500 |
| 2025-04-29 | 0.27 | $0.27 | 860 |
| 2025-04-28 | 0.27 | $0.26 | 100 |
| 2025-04-25 | 0.27 | $0.26 | — |
| 2025-04-24 | 0.28 | $0.26 | 5000 |
| 2025-04-23 | 0.28 | $0.25 | — |
| 2025-04-22 | 0.28 | $0.25 | 7543 |
| 2025-04-21 | 0.28 | $0.25 | 5100 |
| 2025-04-17 | 0.29 | $0.28 | 595 |
| 2025-04-16 | 0.29 | $0.28 | 2617 |
| 2025-04-15 | 0.29 | $0.25 | 6000 |
| 2025-04-14 | 0.29 | $0.25 | 200 |
| 2025-04-11 | 0.30 | $0.21 | — |
| 2025-04-10 | 0.31 | $0.21 | 400 |
| 2025-04-09 | 0.32 | $0.25 | — |
| 2025-04-08 | 0.33 | $0.25 | 2000 |
| 2025-04-07 | 0.33 | $0.23 | 3145 |
| 2025-04-04 | 0.34 | $0.31 | 7000 |
| 2025-04-03 | 0.35 | $0.31 | 7000 |
| 2025-04-02 | 0.35 | $0.31 | 7582 |
| 2025-04-01 | 0.36 | $0.30 | 9123 |
| 2025-03-31 | 0.36 | $0.33 | — |
| 2025-03-28 | 0.37 | $0.33 | 10400 |
| 2025-03-27 | 0.37 | $0.33 | — |
| 2025-03-26 | 0.38 | $0.33 | 10400 |
| 2025-03-25 | 0.38 | $0.33 | 200 |
| 2025-03-24 | 0.39 | $0.34 | 12380 |
| 2025-03-21 | 0.39 | $0.34 | 3165 |
| 2025-03-20 | 0.40 | $0.38 | 10750 |
| 2025-03-19 | 0.40 | $0.37 | 50 |
| 2025-03-18 | 0.40 | $0.37 | 250 |
| 2025-03-17 | 0.40 | $0.34 | 32229 |
| 2025-03-14 | 0.41 | $0.36 | 3000 |
| 2025-03-13 | 0.42 | $0.34 | 5415 |
| 2025-03-12 | 0.42 | $0.38 | — |
| 2025-03-11 | 0.43 | $0.38 | 2036 |
| 2025-03-10 | 0.43 | $0.43 | 2036 |
| 2025-03-07 | 0.43 | $0.38 | 3200 |
| 2025-03-06 | 0.44 | $0.40 | — |
| 2025-03-05 | 0.44 | $0.40 | 720 |
| 2025-03-04 | 0.45 | $0.41 | 5000 |
| 2025-03-03 | 0.45 | $0.36 | 6780 |
| 2025-02-28 | 0.46 | $0.39 | 8000 |
| 2025-02-27 | 0.47 | $0.47 | 8000 |
| 2025-02-26 | 0.47 | $0.46 | — |
| 2025-02-25 | 0.47 | $0.46 | 8000 |
| 2025-02-24 | 0.47 | $0.46 | 8000 |
| 2025-02-21 | 0.47 | $0.51 | 32350 |
| 2025-02-20 | 0.47 | $0.45 | 1425 |
| 2025-02-19 | 0.47 | $0.47 | 3500 |
| 2025-02-18 | 0.47 | $0.47 | 3500 |
| 2025-02-14 | 0.47 | $0.44 | 275 |
| 2025-02-13 | 0.47 | $0.48 | 500 |
| 2025-02-12 | 0.47 | $0.47 | 2500 |
| 2025-02-11 | 0.47 | $0.48 | 210 |
| 2025-02-10 | 0.47 | $0.48 | 210 |
| 2025-02-07 | 0.47 | $0.49 | — |
| 2025-02-06 | 0.47 | $0.49 | — |
| 2025-02-05 | 0.46 | $0.49 | 3500 |
| 2025-02-04 | 0.46 | $0.47 | 150 |
| 2025-02-03 | 0.46 | $0.49 | — |
| 2025-01-31 | 0.46 | $0.49 | 3500 |
| 2025-01-30 | 0.46 | $0.47 | 300 |
| 2025-01-29 | 0.45 | $0.43 | 3500 |
| 2025-01-28 | 0.46 | $0.43 | 3500 |
| 2025-01-27 | 0.46 | $0.50 | 1250 |
| 2025-01-24 | 0.46 | $0.52 | 1276 |
| 2025-01-23 | 0.45 | $0.51 | 13793 |
| 2025-01-22 | 0.44 | $0.49 | 3460 |
| 2025-01-21 | 0.44 | $0.47 | 1800 |
| 2025-01-17 | 0.43 | $0.44 | 3000 |
| 2025-01-16 | 0.43 | $0.42 | 3000 |
| 2025-01-15 | 0.43 | $0.42 | 3600 |
| 2025-01-14 | 0.43 | $0.44 | 11238 |
| 2025-01-13 | 0.43 | $0.44 | 11238 |
| 2025-01-10 | 0.43 | $0.44 | 11238 |
| 2025-01-08 | 0.43 | $0.43 | 11238 |
| 2025-01-07 | 0.43 | $0.48 | 5250 |
| 2025-01-06 | 0.43 | $0.42 | 11238 |
| 2025-01-03 | 0.43 | $0.45 | 11238 |
| 2025-01-02 | 0.42 | $0.45 | 11238 |
| 2024-12-31 | 0.42 | $0.48 | 11238 |
| 2024-12-30 | 0.41 | $0.48 | 2650 |
| 2024-12-27 | 0.41 | $0.46 | 87000 |
| 2024-12-26 | 0.40 | $0.40 | 2500 |
| 2024-12-24 | 0.40 | $0.40 | 2500 |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | 100 |
| 2024-12-19 | 0.40 | $0.40 | 340 |
| 2024-12-18 | 0.40 | $0.39 | 2500 |
| 2024-12-17 | 0.40 | $0.39 | 2500 |
| 2024-12-16 | 0.40 | $0.39 | 2500 |
| 2024-12-13 | 0.40 | $0.38 | 2500 |
| 2024-12-12 | 0.41 | $0.42 | 2500 |
| 2024-12-11 | 0.40 | $0.43 | — |
| 2024-12-10 | 0.40 | $0.43 | — |
| 2024-12-09 | 0.40 | $0.43 | 8810 |
| 2024-12-06 | 0.39 | $0.40 | 53696 |
| 2024-12-05 | 0.39 | $0.41 | — |
| 2024-12-04 | 0.39 | $0.41 | 53696 |
| 2024-12-03 | 0.39 | $0.42 | 5000 |
| 2024-12-02 | 0.39 | $0.43 | 1550 |
| 2024-11-29 | 0.38 | $0.40 | 53696 |
| 2024-11-27 | 0.38 | $0.40 | 53696 |
| 2024-11-26 | 0.38 | $0.40 | 53696 |
| 2024-11-25 | 0.38 | $0.42 | 53696 |
| 2024-11-22 | 0.37 | $0.42 | 5300 |
| 2024-11-21 | 0.37 | $0.42 | — |
| 2024-11-20 | 0.36 | $0.42 | 68357 |
| 2024-11-19 | 0.36 | $0.35 | — |
| 2024-11-18 | 0.36 | $0.35 | 6200 |
| 2024-11-15 | 0.36 | $0.41 | — |
| 2024-11-14 | 0.35 | $0.41 | 2099 |
| 2024-11-13 | 0.34 | $0.41 | 10315 |
| 2024-11-12 | 0.34 | $0.32 | 507 |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | 10089 |
| 2024-11-07 | 0.34 | $0.32 | 10000 |
| 2024-11-06 | 0.34 | $0.32 | 10000 |
| 2024-11-05 | 0.34 | $0.32 | 10000 |
| 2024-11-04 | 0.35 | $0.32 | — |
| 2024-11-01 | 0.35 | $0.32 | 10000 |
| 2024-10-31 | 0.35 | $0.32 | 10000 |
| 2024-10-30 | 0.35 | $0.36 | 10000 |
| 2024-10-29 | 0.35 | $0.36 | 10000 |
| 2024-10-28 | 0.35 | $0.36 | 12500 |
| 2024-10-25 | 0.35 | $0.36 | — |
| 2024-10-24 | 0.35 | $0.36 | 1000 |
| 2024-10-23 | 0.35 | $0.39 | — |
| 2024-10-22 | 0.35 | $0.39 | 27001 |
| 2024-10-21 | 0.34 | $0.39 | 4000 |
| 2024-10-18 | 0.34 | $0.39 | 4000 |
| 2024-10-17 | 0.33 | $0.35 | — |
| 2024-10-16 | 0.33 | $0.35 | 12434 |
| 2024-10-15 | 0.33 | $0.33 | 4000 |
| 2024-10-14 | 0.32 | $0.36 | 4000 |
| 2024-10-11 | 0.32 | $0.39 | 10800 |
| 2024-10-10 | 0.31 | $0.39 | 14000 |
| 2024-10-09 | 0.30 | $0.35 | 4000 |
| 2024-10-08 | 0.30 | $0.35 | 4000 |
| 2024-10-07 | 0.30 | $0.38 | 5050 |
| 2024-10-04 | 0.29 | $0.35 | 10205 |
| 2024-10-03 | 0.28 | $0.26 | 25000 |
| 2024-10-02 | 0.28 | $0.31 | 2500 |
| 2024-10-01 | 0.28 | $0.31 | 500 |
| 2024-09-30 | 0.28 | $0.33 | 2500 |
| 2024-09-27 | 0.27 | $0.33 | 150 |
| 2024-09-26 | 0.26 | $0.29 | 2714 |
| 2024-09-25 | 0.26 | $0.28 | — |
| 2024-09-24 | 0.26 | $0.28 | 186 |
| 2024-09-23 | 0.25 | $0.25 | 20100 |
| 2024-09-20 | 0.25 | $0.23 | 22500 |
| 2024-09-19 | 0.26 | $0.25 | 22500 |
| 2024-09-18 | 0.26 | $0.25 | 22500 |
| 2024-09-17 | 0.26 | $0.24 | 22500 |
| 2024-09-16 | 0.26 | $0.24 | 22500 |
| 2024-09-13 | 0.26 | $0.24 | 22650 |
| 2024-09-12 | 0.27 | $0.20 | 4000 |
| 2024-09-11 | 0.27 | $0.24 | 4500 |
| 2024-09-10 | 0.28 | $0.24 | — |
| 2024-09-09 | 0.28 | $0.24 | 2855 |
| 2024-09-06 | 0.29 | $0.28 | — |
| 2024-09-05 | 0.29 | $0.28 | 20000 |
| 2024-09-04 | 0.29 | $0.28 | 24825 |
| 2024-09-03 | 0.29 | $0.26 | 20000 |
| 2024-08-30 | 0.29 | $0.24 | 20000 |
| 2024-08-29 | 0.29 | $0.24 | 1100 |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | 1000 |
| 2024-08-23 | 0.30 | $0.27 | 20000 |
| 2024-08-22 | 0.30 | $0.26 | 20000 |
| 2024-08-21 | 0.31 | $0.26 | 20000 |
| 2024-08-20 | 0.31 | $0.31 | 20000 |
| 2024-08-19 | 0.31 | $0.31 | 20600 |
| 2024-08-16 | 0.31 | $0.29 | 3500 |
| 2024-08-15 | 0.32 | $0.29 | 10307 |
| 2024-08-14 | 0.32 | $0.27 | 11300 |
| 2024-08-13 | 0.32 | $0.30 | 3500 |
| 2024-08-12 | 0.33 | $0.30 | — |
| 2024-08-09 | 0.33 | $0.30 | 3500 |
| 2024-08-08 | 0.33 | $0.28 | 5000 |
| 2024-08-07 | 0.34 | $0.28 | — |
| 2024-08-06 | 0.35 | $0.28 | 3483 |
| 2024-08-05 | 0.35 | $0.24 | 10300 |
| 2024-08-02 | 0.37 | $0.30 | 21186 |
| 2024-08-01 | 0.37 | $0.35 | 700 |
| 2024-07-31 | 0.38 | $0.34 | 5000 |
| 2024-07-30 | 0.38 | $0.34 | 25049 |
| 2024-07-29 | 0.38 | $0.34 | 1000 |
| 2024-07-26 | 0.39 | $0.34 | 2631 |
| 2024-07-25 | 0.39 | $0.34 | 8237 |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | 6000 |
| 2024-07-22 | 0.40 | $0.39 | 600 |
| 2024-07-19 | 0.40 | $0.40 | 6000 |
| 2024-07-18 | 0.40 | $0.40 | 100 |
| 2024-07-17 | 0.40 | $0.39 | 2145 |
| 2024-07-15 | 0.41 | $0.41 | 6659 |
| 2024-07-12 | 0.41 | $0.45 | 100 |
| 2024-07-11 | 0.40 | $0.46 | 24172 |
| 2024-07-10 | 0.39 | $0.47 | 11250 |
| 2024-07-09 | 0.39 | $0.45 | 55000 |
| 2024-07-08 | 0.38 | $0.38 | 4322 |
| 2024-07-05 | 0.38 | $0.44 | 1025 |
| 2024-07-02 | 0.37 | $0.45 | 700 |
| 2024-07-01 | 0.37 | $0.44 | 12510 |
| 2024-06-28 | 0.36 | $0.44 | 573 |
| 2024-06-27 | 0.35 | $0.39 | 8100 |
| 2024-06-26 | 0.34 | $0.35 | 5250 |
| 2024-06-25 | 0.34 | $0.38 | 12065 |
| 2024-06-24 | 0.34 | $0.43 | 10626 |
| 2024-06-21 | 0.33 | $0.45 | 12985 |
| 2024-06-20 | 0.32 | $0.44 | 1725 |
| 2024-06-18 | 0.31 | $0.43 | 68430 |
| 2024-06-17 | 0.29 | $0.37 | 3150 |
| 2024-06-14 | 0.29 | $0.34 | 43800 |
| 2024-06-12 | 0.28 | $0.30 | 2239 |
| 2024-06-07 | 0.28 | $0.32 | 1350 |
| 2024-06-03 | 0.28 | $0.32 | 1200 |
| 2024-05-31 | 0.27 | $0.32 | 10000 |
| 2024-05-29 | 0.27 | $0.30 | 53600 |
| 2024-05-28 | 0.26 | $0.28 | 10483 |
| 2024-05-23 | 0.26 | $0.28 | 1700 |
| 2024-05-22 | 0.26 | $0.26 | 100 |
| 2024-05-21 | 0.26 | $0.26 | 38426 |
| 2024-05-17 | 0.26 | $0.26 | 10100 |
| 2024-05-16 | 0.26 | $0.26 | 500 |
| 2024-05-15 | 0.26 | $0.25 | 100 |
| 2024-05-13 | 0.26 | $0.25 | 10000 |
| 2024-05-10 | 0.26 | $0.26 | 2600 |
| 2024-05-08 | 0.26 | $0.28 | 29341 |
| 2024-05-07 | 0.26 | $0.32 | 6335 |
| 2024-05-02 | 0.25 | $0.26 | 1420 |
| 2024-05-01 | 0.25 | $0.29 | 820 |
| 2024-04-29 | 0.25 | $0.29 | 11235 |
| 2024-04-26 | 0.25 | $0.30 | 13251 |
| 2024-04-25 | 0.24 | $0.27 | 600 |
| 2024-04-24 | 0.24 | $0.24 | 27550 |
| 2024-04-19 | 0.24 | $0.26 | 100 |
| 2024-04-18 | 0.23 | $0.26 | 100 |
| 2024-04-16 | 0.23 | $0.24 | 450 |
| 2024-04-15 | 0.23 | $0.26 | 230 |
| 2024-04-11 | 0.23 | $0.28 | 11000 |
| 2024-04-10 | 0.22 | $0.29 | 41754 |
| 2024-04-09 | 0.22 | $0.29 | 22600 |
| 2024-04-08 | 0.21 | $0.25 | 10301 |
| 2024-04-03 | 0.20 | $0.25 | 1610 |
| 2024-04-02 | 0.20 | $0.26 | 1800 |
| 2024-04-01 | 0.19 | $0.25 | 14500 |
| 2024-03-28 | 0.19 | $0.23 | 420 |
| 2024-03-25 | 0.18 | $0.25 | 3809 |
| 2024-03-22 | 0.18 | $0.27 | 86001 |
| 2024-03-21 | 0.17 | $0.23 | 5500 |
| 2024-03-20 | 0.16 | $0.21 | 4400 |
| 2024-03-19 | 0.15 | $0.23 | 11000 |
| 2024-03-18 | 0.15 | $0.21 | 17305 |
| 2024-03-15 | 0.14 | $0.21 | 51285 |
| 2024-03-14 | 0.13 | $0.15 | 20040 |
| 2024-03-13 | 0.13 | $0.15 | 4800 |
| 2024-03-12 | 0.13 | $0.16 | 275 |
| 2024-03-07 | 0.13 | $0.14 | 388 |
| 2024-03-05 | 0.13 | $0.14 | 8660 |
| 2024-03-01 | 0.12 | $0.14 | 1000 |
| 2024-02-26 | 0.12 | $0.11 | 3067 |
| 2024-02-23 | 0.12 | $0.11 | — |
| 2024-02-22 | 0.13 | $0.11 | 1000 |
| 2024-02-21 | 0.13 | $0.12 | 1000 |
| 2024-02-20 | 0.13 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | 300 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 500 |
| 2024-02-08 | 0.13 | $0.11 | 100 |
| 2024-02-07 | 0.14 | $0.11 | 12897 |
| 2024-02-06 | 0.14 | $0.15 | 4650 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 3800 |
| 2024-02-01 | 0.14 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | 441 |
| 2024-01-30 | 0.14 | $0.14 | 2050 |
| 2024-01-29 | 0.14 | $0.13 | 150 |
| 2024-01-26 | 0.14 | $0.14 | 2162 |
| 2024-01-25 | 0.14 | $0.15 | 5000 |
| 2024-01-24 | 0.14 | $0.16 | — |
| 2024-01-23 | 0.14 | $0.16 | 2525 |
| 2024-01-22 | 0.14 | $0.14 | 1931 |
| 2024-01-19 | 0.14 | $0.12 | — |
| 2024-01-18 | 0.14 | $0.12 | 1257 |
| 2024-01-17 | 0.15 | $0.13 | — |
| 2024-01-16 | 0.15 | $0.13 | 500 |
| 2024-01-12 | 0.15 | $0.14 | 5000 |
| 2024-01-11 | 0.15 | $0.13 | — |
| 2024-01-10 | 0.15 | $0.13 | 515 |
| 2024-01-09 | 0.16 | $0.14 | 11000 |
| 2024-01-08 | 0.16 | $0.17 | 1600 |
| 2024-01-05 | 0.16 | $0.14 | 8930 |
| 2024-01-04 | 0.16 | $0.18 | 1142 |
| 2024-01-03 | 0.16 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 10024 |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | 1000 |
| 2023-12-20 | 0.16 | $0.18 | 1000 |
| 2023-12-19 | 0.16 | $0.16 | 400 |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 700 |
| 2023-12-14 | 0.16 | $0.14 | 1000 |
| 2023-12-13 | 0.16 | $0.13 | 7142 |
| 2023-12-12 | 0.16 | $0.16 | 4625 |
| 2023-12-11 | 0.16 | $0.14 | 25100 |
| 2023-12-08 | 0.16 | $0.19 | 3000 |
| 2023-12-07 | 0.16 | $0.15 | 250 |
| 2023-12-06 | 0.16 | $0.14 | 7050 |
| 2023-12-05 | 0.16 | $0.16 | 32025 |
| 2023-12-04 | 0.16 | $0.17 | 2000 |
| 2023-12-01 | 0.16 | $0.17 | 783 |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | 11700 |
| 2023-11-28 | 0.16 | $0.17 | 4040 |
| 2023-11-27 | 0.16 | $0.16 | 1000 |
| 2023-11-24 | 0.16 | $0.15 | 2643 |
| 2023-11-22 | 0.17 | $0.20 | — |
| 2023-11-21 | 0.16 | $0.20 | 26437 |
| 2023-11-20 | 0.16 | $0.20 | 1500 |
| 2023-11-17 | 0.15 | $0.18 | 180 |
| 2023-11-16 | 0.15 | $0.17 | 900 |
| 2023-11-15 | 0.15 | $0.16 | 8000 |
| 2023-11-14 | 0.15 | $0.17 | — |
| 2023-11-13 | 0.15 | $0.17 | 7692 |
| 2023-11-10 | 0.14 | $0.15 | 7200 |
| 2023-11-09 | 0.14 | $0.20 | 1150 |
| 2023-11-08 | 0.14 | $0.16 | 5505 |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | 100 |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 21080 |
| 2023-10-31 | 0.14 | $0.14 | 8600 |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 320 |
| 2023-10-26 | 0.14 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 1300 |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | 310 |
| 2023-10-19 | 0.15 | $0.15 | 1779 |
| 2023-10-18 | 0.15 | $0.17 | 600 |
| 2023-10-17 | 0.14 | $0.12 | — |
| 2023-10-16 | 0.15 | $0.12 | 1000 |
| 2023-10-13 | 0.15 | $0.17 | — |
| 2023-10-12 | 0.15 | $0.17 | 20000 |
| 2023-10-11 | 0.14 | $0.16 | 1369 |
| 2023-10-10 | 0.14 | $0.15 | 37463 |
| 2023-10-09 | 0.14 | $0.17 | 900 |
| 2023-10-06 | 0.14 | $0.16 | — |
| 2023-10-05 | 0.14 | $0.16 | 700 |
| 2023-10-04 | 0.13 | $0.14 | 13192 |
| 2023-10-03 | 0.13 | $0.13 | 5100 |
| 2023-10-02 | 0.13 | $0.15 | 100 |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | 3835 |
| 2023-09-27 | 0.13 | $0.13 | 2769 |
| 2023-09-26 | 0.13 | $0.11 | 1500 |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | 4000 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | 20900 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | 100 |
| 2023-09-11 | 0.14 | $0.12 | 57300 |
| 2023-09-08 | 0.14 | $0.12 | 1100 |
| 2023-09-07 | 0.15 | $0.14 | 201 |
| 2023-09-06 | 0.15 | $0.14 | — |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | 5009 |
| 2023-08-28 | 0.15 | $0.14 | 800 |
| 2023-08-25 | 0.15 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | 1000 |
| 2023-08-22 | 0.16 | $0.17 | 1000 |
| 2023-08-21 | 0.16 | $0.15 | 1000 |
| 2023-08-18 | 0.16 | $0.14 | 11850 |
| 2023-08-17 | 0.16 | $0.14 | 2500 |
| 2023-08-16 | 0.16 | $0.14 | 2077 |
| 2023-08-15 | 0.17 | $0.16 | — |
| 2023-08-14 | 0.17 | $0.16 | — |
| 2023-08-11 | 0.17 | $0.16 | — |
| 2023-08-10 | 0.17 | $0.16 | 14988 |
| 2023-08-09 | 0.17 | $0.14 | 10000 |
| 2023-08-08 | 0.18 | $0.14 | — |
| 2023-08-07 | 0.18 | $0.14 | 507 |
| 2023-08-04 | 0.18 | $0.17 | 5000 |
| 2023-08-03 | 0.19 | $0.21 | — |
| 2023-08-02 | 0.18 | $0.21 | 100 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 1202 |
| 2023-07-28 | 0.18 | $0.19 | 388 |
| 2023-07-27 | 0.18 | $0.20 | 1000 |
| 2023-07-26 | 0.18 | $0.21 | 600 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | 1041 |
| 2023-07-20 | 0.18 | $0.16 | — |
| 2023-07-19 | 0.18 | $0.16 | — |
| 2023-07-18 | 0.18 | $0.16 | 1310 |
| 2023-07-17 | 0.18 | $0.18 | 10330 |
| 2023-07-14 | 0.18 | $0.19 | 4410 |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 4016 |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | 16004 |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | 580 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | — |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 250 |
| 2023-06-23 | 0.19 | $0.20 | 1500 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | 13125 |
| 2023-06-20 | 0.19 | $0.21 | 10000 |
| 2023-06-16 | 0.19 | $0.19 | 1000 |
| 2023-06-15 | 0.18 | $0.16 | 300 |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | 2200 |
| 2023-06-12 | 0.19 | $0.19 | 5450 |
| 2023-06-09 | 0.19 | $0.16 | 4000 |
| 2023-06-08 | 0.19 | $0.16 | 200 |
| 2023-06-07 | 0.19 | $0.20 | 3670 |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | 3850 |
| 2023-06-02 | 0.19 | $0.16 | 2000 |
| 2023-06-01 | 0.20 | $0.16 | 6000 |
| 2023-05-31 | 0.20 | $0.19 | — |
| 2023-05-30 | 0.20 | $0.19 | 6000 |
| 2023-05-26 | 0.20 | $0.20 | 3300 |
| 2023-05-25 | 0.20 | $0.19 | 26300 |
| 2023-05-24 | 0.20 | $0.22 | 1585 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | 1000 |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.21 | $0.19 | — |
| 2023-05-16 | 0.21 | $0.19 | 9250 |
| 2023-05-15 | 0.21 | $0.19 | 241 |
| 2023-05-12 | 0.21 | $0.19 | 8900 |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | 2200 |
| 2023-05-09 | 0.21 | $0.19 | 3500 |
| 2023-05-08 | 0.22 | $0.18 | 2475 |
| 2023-05-05 | 0.22 | $0.22 | 5345 |
| 2023-05-04 | 0.22 | $0.18 | 11540 |
| 2023-05-03 | 0.22 | $0.18 | 2000 |
| 2023-05-02 | 0.23 | $0.22 | 4805 |
| 2023-05-01 | 0.23 | $0.24 | 5025 |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | 1100 |
| 2023-04-26 | 0.23 | $0.19 | 1700 |
| 2023-04-25 | 0.23 | $0.19 | 30302 |
| 2023-04-24 | 0.24 | $0.20 | 3040 |
| 2023-04-21 | 0.24 | $0.24 | 1800 |
| 2023-04-20 | 0.24 | $0.21 | — |
| 2023-04-19 | 0.25 | $0.21 | 12300 |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 2000 |
| 2023-04-14 | 0.25 | $0.22 | 1355 |
| 2023-04-13 | 0.26 | $0.26 | — |
| 2023-04-12 | 0.26 | $0.26 | 5800 |
| 2023-04-11 | 0.26 | $0.28 | 31620 |
| 2023-04-10 | 0.25 | $0.27 | 7408 |
| 2023-04-06 | 0.25 | $0.27 | 16214 |
| 2023-04-05 | 0.25 | $0.29 | 100 |
| 2023-04-04 | 0.25 | $0.25 | 750 |
| 2023-04-03 | 0.25 | $0.24 | 800 |
| 2023-03-31 | 0.25 | $0.24 | — |
| 2023-03-30 | 0.25 | $0.24 | 4000 |
| 2023-03-29 | 0.25 | $0.24 | 100 |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | 1050 |
| 2023-03-24 | 0.25 | $0.22 | 702 |
| 2023-03-23 | 0.25 | $0.22 | 7750 |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.26 | $0.24 | 5432 |
| 2023-03-20 | 0.26 | $0.27 | 1670 |
| 2023-03-17 | 0.26 | $0.23 | 4900 |
| 2023-03-16 | 0.26 | $0.23 | — |
| 2023-03-15 | 0.26 | $0.23 | 11925 |
| 2023-03-14 | 0.27 | $0.25 | 11007 |
| 2023-03-13 | 0.27 | $0.24 | 5000 |
| 2023-03-10 | 0.27 | $0.25 | 10000 |
| 2023-03-09 | 0.28 | $0.28 | 10400 |
| 2023-03-08 | 0.28 | $0.26 | 200 |
| 2023-03-07 | 0.28 | $0.28 | 1200 |
| 2023-03-06 | 0.28 | $0.26 | 2580 |
| 2023-03-03 | 0.28 | $0.26 | 12816 |
| 2023-03-02 | 0.28 | $0.27 | — |
| 2023-03-01 | 0.28 | $0.27 | 100 |
| 2023-02-28 | 0.28 | $0.30 | 17235 |
| 2023-02-27 | 0.28 | $0.30 | 2600 |
| 2023-02-24 | 0.28 | $0.24 | 201 |
| 2023-02-23 | 0.28 | $0.24 | — |
| 2023-02-22 | 0.29 | $0.24 | 34000 |
| 2023-02-21 | 0.29 | $0.31 | 563 |
| 2023-02-17 | 0.29 | $0.28 | 15279 |
| 2023-02-16 | 0.29 | $0.32 | 4100 |
| 2023-02-15 | 0.29 | $0.30 | 2115 |
| 2023-02-14 | 0.29 | $0.31 | 100 |
| 2023-02-13 | 0.29 | $0.29 | 13873 |
| 2023-02-10 | 0.29 | $0.31 | 14325 |
| 2023-02-09 | 0.29 | $0.28 | 3570 |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | 7161 |
| 2023-02-06 | 0.29 | $0.30 | 9250 |
| 2023-02-03 | 0.29 | $0.28 | — |
| 2023-02-02 | 0.29 | $0.28 | 4200 |
| 2023-02-01 | 0.29 | $0.32 | 8018 |
| 2023-01-31 | 0.28 | $0.27 | 23941 |
| 2023-01-30 | 0.29 | $0.27 | 3000 |
| 2023-01-27 | 0.29 | $0.32 | 3800 |
| 2023-01-26 | 0.28 | $0.32 | 7500 |
| 2023-01-25 | 0.28 | $0.32 | 10371 |
| 2023-01-24 | 0.28 | $0.29 | 8010 |
| 2023-01-23 | 0.28 | $0.30 | — |
| 2023-01-20 | 0.27 | $0.30 | 14900 |
| 2023-01-19 | 0.27 | $0.30 | 13600 |
| 2023-01-18 | 0.27 | $0.32 | 2100 |
| 2023-01-17 | 0.26 | $0.30 | 15959 |
| 2023-01-13 | 0.26 | $0.30 | 2050 |
| 2023-01-12 | 0.25 | $0.26 | 5842 |
| 2023-01-11 | 0.25 | $0.25 | 13841 |
| 2023-01-10 | 0.25 | $0.28 | 100 |
| 2023-01-09 | 0.25 | $0.25 | 137882 |
| 2023-01-06 | 0.25 | $0.24 | 2000 |
| 2023-01-05 | 0.25 | $0.26 | 100 |
| 2023-01-04 | 0.25 | $0.24 | 11600 |
| 2023-01-03 | 0.25 | $0.28 | 22675 |
| 2022-12-30 | 0.25 | $0.27 | 4420 |
| 2022-12-29 | 0.24 | $0.24 | 89087 |
| 2022-12-28 | 0.24 | $0.24 | 990 |
| 2022-12-27 | 0.24 | $0.23 | — |
| 2022-12-23 | 0.24 | $0.23 | 700 |
| 2022-12-22 | 0.25 | $0.28 | 15871 |
| 2022-12-21 | 0.24 | $0.27 | 26310 |
| 2022-12-20 | 0.24 | $0.30 | 27186 |
| 2022-12-19 | 0.23 | $0.24 | 38830 |
| 2022-12-16 | 0.23 | $0.24 | — |
| 2022-12-15 | 0.23 | $0.24 | 11600 |
| 2022-12-14 | 0.23 | $0.25 | 11811 |
| 2022-12-13 | 0.23 | $0.25 | 5000 |
| 2022-12-12 | 0.23 | $0.25 | 49410 |
| 2022-12-09 | 0.23 | $0.26 | 7180 |
| 2022-12-08 | 0.22 | $0.29 | 29795 |
| 2022-12-07 | 0.21 | $0.25 | 11269 |
| 2022-12-06 | 0.21 | $0.30 | 46930 |
| 2022-12-05 | 0.20 | $0.26 | 22158 |
| 2022-12-02 | 0.20 | $0.22 | 100 |
| 2022-12-01 | 0.19 | $0.24 | 57405 |
| 2022-11-30 | 0.19 | $0.22 | 20720 |
| 2022-11-29 | 0.19 | $0.21 | — |
| 2022-11-28 | 0.18 | $0.21 | 24052 |
| 2022-11-25 | 0.18 | $0.20 | — |
| 2022-11-23 | 0.18 | $0.20 | 1850 |
| 2022-11-22 | 0.18 | $0.20 | 8413 |
| 2022-11-21 | 0.17 | $0.22 | 750 |
| 2022-11-18 | 0.17 | $0.18 | 2370 |
| 2022-11-17 | 0.17 | $0.22 | 1000 |
| 2022-11-16 | 0.16 | $0.21 | 1950 |
| 2022-11-15 | 0.16 | $0.22 | 28047 |
| 2022-11-14 | 0.15 | $0.22 | 9597 |
| 2022-11-11 | 0.14 | $0.18 | 2700 |
| 2022-11-10 | 0.14 | $0.17 | 50000 |
| 2022-11-09 | 0.14 | $0.17 | 33183 |
| 2022-11-08 | 0.13 | $0.17 | 1500 |
| 2022-11-07 | 0.13 | $0.14 | 25456 |
| 2022-11-04 | 0.13 | $0.13 | 350 |
| 2022-11-03 | 0.13 | $0.16 | 14675 |
| 2022-11-02 | 0.12 | $0.10 | 6000 |
| 2022-11-01 | 0.12 | $0.11 | 700 |
| 2022-10-31 | 0.13 | $0.10 | 11600 |
| 2022-10-28 | 0.13 | $0.13 | 982 |
| 2022-10-27 | 0.13 | $0.14 | 10325 |
| 2022-10-26 | 0.13 | $0.11 | — |
| 2022-10-25 | 0.13 | $0.11 | 5035 |
| 2022-10-24 | 0.13 | $0.14 | 58500 |
| 2022-10-21 | 0.13 | $0.15 | 5204 |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.13 | $0.14 | 10308 |
| 2022-10-18 | 0.13 | $0.15 | 100200 |
| 2022-10-17 | 0.12 | $0.12 | 10583 |
| 2022-10-14 | 0.12 | $0.12 | 1040 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 1000 |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.13 | $0.11 | 11900 |
| 2022-10-07 | 0.13 | $0.12 | 1300 |
| 2022-10-06 | 0.13 | $0.13 | 2399 |
| 2022-10-05 | 0.13 | $0.10 | — |
| 2022-10-04 | 0.13 | $0.10 | 502 |
| 2022-10-03 | 0.13 | $0.12 | 5131 |
| 2022-09-30 | 0.13 | $0.12 | 21368 |
| 2022-09-29 | 0.14 | $0.12 | 5500 |
| 2022-09-28 | 0.14 | $0.11 | 145 |
| 2022-09-27 | 0.14 | $0.14 | 5700 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | 10790 |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 22000 |
| 2022-09-19 | 0.15 | $0.14 | 6125 |
| 2022-09-16 | 0.15 | $0.13 | 7165 |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | 151 |
| 2022-09-12 | 0.15 | $0.16 | — |
| 2022-09-09 | 0.15 | $0.16 | 4220 |
| 2022-09-08 | 0.15 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | — |
| 2022-09-06 | 0.15 | $0.16 | 100 |
| 2022-09-02 | 0.15 | $0.13 | 9543 |
| 2022-09-01 | 0.16 | $0.17 | 810 |
| 2022-08-31 | 0.15 | $0.17 | 1372 |
| 2022-08-30 | 0.15 | $0.13 | 600 |
| 2022-08-29 | 0.15 | $0.16 | — |
| 2022-08-26 | 0.15 | $0.16 | 200 |
| 2022-08-25 | 0.15 | $0.17 | 2200 |
| 2022-08-24 | 0.15 | $0.17 | 4836 |
| 2022-08-23 | 0.15 | $0.14 | 6737 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | 1847 |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 25100 |
| 2022-08-16 | 0.15 | $0.17 | 200 |
| 2022-08-15 | 0.15 | $0.15 | 34000 |
| 2022-08-12 | 0.15 | $0.16 | 2115 |
| 2022-08-11 | 0.15 | $0.13 | 100500 |
| 2022-08-10 | 0.15 | $0.13 | 1100 |
| 2022-08-09 | 0.15 | $0.16 | — |
| 2022-08-08 | 0.15 | $0.16 | 5563 |
| 2022-08-05 | 0.15 | $0.19 | 415 |
| 2022-08-04 | 0.14 | $0.14 | 5000 |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 2134 |
| 2022-08-01 | 0.15 | $0.14 | 1500 |
| 2022-07-29 | 0.15 | $0.16 | 1100 |
| 2022-07-28 | 0.15 | $0.17 | 885 |
| 2022-07-27 | 0.14 | $0.18 | 38389 |
| 2022-07-26 | 0.14 | $0.14 | 9965 |
| 2022-07-25 | 0.14 | $0.16 | 8210 |
| 2022-07-22 | 0.14 | $0.15 | 30519 |
| 2022-07-21 | 0.14 | $0.18 | 30050 |
| 2022-07-20 | 0.13 | $0.13 | 17232 |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 15500 |
| 2022-07-15 | 0.13 | $0.12 | 7800 |
| 2022-07-14 | 0.13 | $0.13 | 20200 |
| 2022-07-13 | 0.13 | $0.10 | 35150 |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | 3600 |
| 2022-07-08 | 0.14 | $0.15 | 41150 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 1000 |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | 3000 |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | 6000 |
| 2022-06-28 | 0.14 | $0.14 | 5150 |
| 2022-06-27 | 0.14 | $0.15 | 532 |
| 2022-06-24 | 0.14 | $0.15 | 4400 |
| 2022-06-23 | 0.14 | $0.15 | 16351 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 1450 |
| 2022-06-17 | 0.13 | $0.13 | 5000 |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 10000 |
| 2022-06-14 | 0.14 | $0.13 | 3750 |
| 2022-06-13 | 0.14 | $0.12 | 2500 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 11093 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | 15690 |
| 2022-06-03 | 0.13 | $0.14 | 16670 |
| 2022-06-02 | 0.13 | $0.13 | 37226 |
| 2022-06-01 | 0.13 | $0.13 | 200 |
| 2022-05-31 | 0.13 | $0.13 | 400 |
| 2022-05-27 | 0.13 | $0.16 | 21616 |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 20204 |
| 2022-05-24 | 0.13 | $0.13 | 124 |
| 2022-05-23 | 0.13 | $0.14 | 3770 |
| 2022-05-20 | 0.13 | $0.13 | 1300 |
| 2022-05-19 | 0.13 | $0.13 | 500 |
| 2022-05-18 | 0.13 | $0.14 | 3500 |
| 2022-05-17 | 0.13 | $0.14 | 628 |
| 2022-05-16 | 0.13 | $0.13 | 5900 |
| 2022-05-13 | 0.13 | $0.13 | 13341 |
| 2022-05-12 | 0.13 | $0.13 | 20223 |
| 2022-05-11 | 0.13 | $0.13 | 500 |
| 2022-05-10 | 0.13 | $0.12 | 5518 |
| 2022-05-09 | 0.13 | $0.11 | 1100 |
| 2022-05-06 | 0.13 | $0.12 | 16484 |
| 2022-05-05 | 0.13 | $0.15 | 1200 |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | 200 |
| 2022-04-29 | 0.13 | $0.14 | 6585 |
| 2022-04-28 | 0.13 | $0.10 | 5300 |
| 2022-04-27 | 0.13 | $0.11 | 280 |
| 2022-04-26 | 0.13 | $0.12 | 143053 |
| 2022-04-25 | 0.13 | $0.12 | 1200 |
| 2022-04-22 | 0.14 | $0.12 | 4000 |
| 2022-04-21 | 0.14 | $0.13 | 24431 |
| 2022-04-20 | 0.14 | $0.13 | 927 |
| 2022-04-19 | 0.14 | $0.15 | 1202 |
| 2022-04-18 | 0.14 | $0.12 | 1747 |
| 2022-04-14 | 0.14 | $0.13 | — |
| 2022-04-13 | 0.14 | $0.13 | 2375 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 4800 |
| 2022-04-08 | 0.15 | $0.14 | 1100 |
| 2022-04-07 | 0.15 | $0.14 | 28830 |
| 2022-04-06 | 0.15 | $0.14 | 3170 |
| 2022-04-05 | 0.15 | $0.14 | — |
| 2022-04-04 | 0.15 | $0.14 | 5005 |
| 2022-04-01 | 0.15 | $0.14 | 1100 |
| 2022-03-31 | 0.15 | $0.14 | 2521 |
| 2022-03-30 | 0.15 | $0.15 | 6316 |
| 2022-03-29 | 0.15 | $0.15 | 82200 |
| 2022-03-28 | 0.15 | $0.15 | 3800 |
| 2022-03-25 | 0.15 | $0.15 | 5556 |
| 2022-03-24 | 0.15 | $0.15 | 1650 |
| 2022-03-23 | 0.15 | $0.16 | 14770 |
| 2022-03-22 | 0.15 | $0.15 | 3899 |
| 2022-03-21 | 0.15 | $0.15 | 23013 |
| 2022-03-18 | 0.15 | $0.14 | 2311 |
| 2022-03-17 | 0.15 | $0.17 | 2715 |
| 2022-03-16 | 0.15 | $0.14 | 2250 |
| 2022-03-15 | 0.15 | $0.12 | 17920 |
| 2022-03-14 | 0.16 | $0.12 | 106175 |
| 2022-03-11 | 0.16 | $0.12 | 4950 |
| 2022-03-10 | 0.16 | $0.13 | 47054 |
| 2022-03-09 | 0.17 | $0.14 | 8840 |
| 2022-03-08 | 0.17 | $0.13 | 100000 |
| 2022-03-07 | 0.17 | $0.13 | 53546 |
| 2022-03-04 | 0.18 | $0.16 | 8200 |
| 2022-03-03 | 0.18 | $0.18 | 2900 |
| 2022-03-02 | 0.18 | $0.18 | 6500 |
| 2022-03-01 | 0.18 | $0.18 | 12000 |
| 2022-02-28 | 0.18 | $0.17 | 280 |
| 2022-02-25 | 0.18 | $0.17 | 10000 |
| 2022-02-24 | 0.18 | $0.18 | 7488 |
| 2022-02-23 | 0.18 | $0.19 | 5520 |
| 2022-02-22 | 0.18 | $0.18 | 63157 |
| 2022-02-18 | 0.18 | $0.17 | 4500 |
| 2022-02-17 | 0.19 | $0.19 | 839 |
| 2022-02-16 | 0.19 | $0.18 | 900 |
| 2022-02-15 | 0.19 | $0.18 | 8050 |
| 2022-02-14 | 0.19 | $0.20 | 2100 |
| 2022-02-11 | 0.19 | $0.18 | 225 |
| 2022-02-10 | 0.19 | $0.17 | 2966 |
| 2022-02-09 | 0.19 | $0.19 | 1200 |
| 2022-02-08 | 0.19 | $0.19 | 1000 |
| 2022-02-07 | 0.19 | $0.19 | 37200 |
| 2022-02-04 | 0.19 | $0.17 | 11601 |
| 2022-02-03 | 0.19 | $0.18 | 100 |
| 2022-02-02 | 0.19 | $0.17 | 12134 |
| 2022-02-01 | 0.19 | $0.17 | 860 |
| 2022-01-31 | 0.19 | $0.17 | 12962 |
| 2022-01-28 | 0.20 | $0.19 | 1431 |
| 2022-01-27 | 0.20 | $0.18 | 36187 |
| 2022-01-26 | 0.20 | $0.20 | 2536 |
| 2022-01-25 | 0.20 | $0.19 | 2900 |
| 2022-01-24 | 0.20 | $0.19 | 26426 |
| 2022-01-21 | 0.20 | $0.18 | 13286 |
| 2022-01-20 | 0.20 | $0.20 | 2548 |
| 2022-01-19 | 0.20 | $0.21 | 2450 |
| 2022-01-18 | 0.20 | $0.21 | 9501 |
| 2022-01-14 | 0.20 | $0.21 | 2034 |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 959 |
| 2022-01-11 | 0.20 | $0.20 | 5100 |
| 2022-01-10 | 0.20 | $0.21 | 675 |
| 2022-01-07 | 0.20 | $0.21 | 1630 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 300 |
| 2022-01-03 | 0.20 | $0.21 | 2200 |
| 2021-12-31 | 0.20 | $0.20 | 31700 |
| 2021-12-30 | 0.20 | $0.18 | 9160 |
| 2021-12-29 | 0.20 | $0.20 | 4400 |
| 2021-12-28 | 0.20 | $0.21 | 12330 |
| 2021-12-27 | 0.20 | $0.19 | 317847 |
| 2021-12-23 | 0.20 | $0.19 | 41785 |
| 2021-12-22 | 0.21 | $0.19 | 4400 |
| 2021-12-21 | 0.21 | $0.20 | 2113 |
| 2021-12-20 | 0.21 | $0.19 | 30960 |
| 2021-12-17 | 0.21 | $0.20 | 3527 |
| 2021-12-16 | 0.21 | $0.20 | 5750 |
| 2021-12-15 | 0.21 | $0.20 | 700 |
| 2021-12-14 | 0.22 | $0.20 | 3500 |
| 2021-12-13 | 0.22 | $0.20 | 17236 |
| 2021-12-10 | 0.22 | $0.22 | 5678 |
| 2021-12-09 | 0.22 | $0.22 | 30477 |
| 2021-12-08 | 0.22 | $0.21 | 27801 |
| 2021-12-07 | 0.22 | $0.23 | 41272 |
| 2021-12-06 | 0.22 | $0.22 | 1175 |
| 2021-12-03 | 0.22 | $0.22 | 13872 |
| 2021-12-02 | 0.22 | $0.22 | 58133 |
| 2021-12-01 | 0.22 | $0.20 | 11375 |
| 2021-11-30 | 0.22 | $0.21 | 5814 |
| 2021-11-29 | 0.22 | $0.20 | 19201 |
| 2021-11-26 | 0.22 | $0.21 | 7850 |
| 2021-11-24 | 0.22 | $0.23 | — |
| 2021-11-23 | 0.22 | $0.23 | 2875 |
| 2021-11-22 | 0.22 | $0.22 | 6867 |
| 2021-11-19 | 0.22 | $0.23 | 1755 |
| 2021-11-18 | 0.22 | $0.23 | 17760 |
| 2021-11-17 | 0.22 | $0.24 | 9210 |
| 2021-11-16 | 0.22 | $0.23 | 12990 |
| 2021-11-15 | 0.22 | $0.21 | 18800 |
| 2021-11-12 | 0.22 | $0.23 | 39938 |
| 2021-11-11 | 0.22 | $0.24 | 13555 |
| 2021-11-10 | 0.22 | $0.22 | 3599 |
| 2021-11-09 | 0.22 | $0.21 | 4450 |
| 2021-11-08 | 0.22 | $0.23 | 21555 |
| 2021-11-05 | 0.22 | $0.23 | 12322 |
| 2021-11-04 | 0.22 | $0.22 | 33473 |
| 2021-11-03 | 0.22 | $0.22 | 85613 |
| 2021-11-02 | 0.22 | $0.21 | 9313 |
| 2021-11-01 | 0.22 | $0.20 | 15625 |
| 2021-10-29 | 0.22 | $0.21 | 42005 |
| 2021-10-28 | 0.22 | $0.22 | 20749 |
| 2021-10-27 | 0.22 | $0.21 | 7770 |
| 2021-10-26 | 0.22 | $0.22 | 23542 |
| 2021-10-25 | 0.22 | $0.21 | 10207 |
| 2021-10-22 | 0.22 | $0.20 | 27462 |
| 2021-10-21 | 0.23 | $0.22 | 19589 |
| 2021-10-20 | 0.23 | $0.25 | 7050 |
| 2021-10-19 | 0.23 | $0.27 | 49418 |
| 2021-10-18 | 0.22 | $0.27 | 327826 |
| 2021-10-15 | 0.22 | $0.23 | 245 |
| 2021-10-14 | 0.22 | $0.20 | 21041 |
| 2021-10-13 | 0.22 | $0.22 | 6760 |
| 2021-10-12 | 0.22 | $0.21 | 25328 |
| 2021-10-11 | 0.22 | $0.22 | 3215 |
| 2021-10-08 | 0.22 | $0.20 | 9000 |
| 2021-10-07 | 0.22 | $0.25 | 1700 |
| 2021-10-06 | 0.22 | $0.24 | 3400 |
| 2021-10-05 | 0.21 | $0.22 | 500 |
| 2021-10-04 | 0.21 | $0.20 | 24450 |
| 2021-10-01 | 0.21 | $0.22 | 29617 |
| 2021-09-30 | 0.21 | $0.19 | 30013 |
| 2021-09-29 | 0.22 | $0.19 | — |
| 2021-09-28 | 0.22 | $0.19 | 7300 |
| 2021-09-27 | 0.22 | $0.22 | 5213 |
| 2021-09-24 | 0.22 | $0.19 | 13580 |
| 2021-09-23 | 0.22 | $0.24 | 21017 |
| 2021-09-22 | 0.22 | $0.19 | 305 |
| 2021-09-21 | 0.23 | $0.19 | 150 |
| 2021-09-20 | 0.23 | $0.19 | 8029 |
| 2021-09-17 | 0.23 | $0.24 | 14620 |
| 2021-09-16 | 0.23 | $0.21 | — |
| 2021-09-15 | 0.24 | $0.21 | 3900 |
| 2021-09-14 | 0.24 | $0.24 | 46020 |
| 2021-09-13 | 0.24 | $0.26 | 1290 |
| 2021-09-10 | 0.24 | $0.25 | 9116 |
| 2021-09-09 | 0.24 | $0.26 | 1700 |
| 2021-09-08 | 0.23 | $0.22 | 2600 |
| 2021-09-07 | 0.23 | $0.27 | 4560 |
| 2021-09-03 | 0.23 | $0.27 | 11314 |
| 2021-09-02 | 0.23 | $0.24 | 2600 |
| 2021-09-01 | 0.23 | $0.21 | 6519 |
| 2021-08-31 | 0.23 | $0.21 | 4870 |
| 2021-08-30 | 0.23 | $0.21 | 14750 |
| 2021-08-27 | 0.23 | $0.20 | 2000 |
| 2021-08-26 | 0.23 | $0.26 | 2800 |
| 2021-08-25 | 0.23 | $0.25 | 20650 |
| 2021-08-24 | 0.23 | $0.21 | 15580 |
| 2021-08-23 | 0.23 | $0.20 | 1050 |
| 2021-08-20 | 0.24 | $0.21 | 2500 |
| 2021-08-19 | 0.24 | $0.26 | 30080 |
| 2021-08-18 | 0.24 | $0.23 | 12500 |
| 2021-08-17 | 0.24 | $0.25 | 3400 |
| 2021-08-16 | 0.23 | $0.21 | 20550 |
| 2021-08-13 | 0.24 | $0.21 | 1130 |
| 2021-08-12 | 0.24 | $0.26 | 1600 |
| 2021-08-11 | 0.24 | $0.26 | 13184 |
| 2021-08-10 | 0.24 | $0.21 | 500 |
| 2021-08-09 | 0.24 | $0.21 | 200 |
| 2021-08-06 | 0.24 | $0.26 | 500 |
| 2021-08-05 | 0.24 | $0.26 | 4772 |
| 2021-08-04 | 0.24 | $0.26 | 955 |
| 2021-08-03 | 0.24 | $0.23 | 2500 |
| 2021-08-02 | 0.24 | $0.25 | — |
| 2021-07-30 | 0.23 | $0.25 | 14191 |
| 2021-07-29 | 0.23 | $0.26 | 4454 |
| 2021-07-28 | 0.23 | $0.21 | 3150 |
| 2021-07-27 | 0.23 | $0.24 | 2850 |
| 2021-07-26 | 0.23 | $0.21 | 2050 |
| 2021-07-23 | 0.23 | $0.26 | 100 |
| 2021-07-22 | 0.23 | $0.21 | 6700 |
| 2021-07-21 | 0.23 | $0.21 | 1220 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.81
2026-07-17
Close Price
$0.69
Vol: 1392
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.34
Maximum
1.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.69 | 1392 |
| 2026-07-16 | 0.82 | $0.74 | 2131 |
| 2026-07-15 | 0.84 | $0.75 | 2328 |
| 2026-07-14 | 0.85 | $0.79 | 59771 |
| 2026-07-13 | 0.86 | $0.76 | 6550 |
| 2026-07-10 | 0.88 | $0.81 | 14728 |
| 2026-07-09 | 0.89 | $0.84 | 50031 |
| 2026-07-08 | 0.89 | $0.80 | 727 |
| 2026-07-07 | 0.91 | $0.77 | 1136 |
| 2026-07-06 | 0.93 | $0.79 | 1800 |
| 2026-07-02 | 0.94 | $0.83 | 1600 |
| 2026-07-01 | 0.96 | $0.93 | 5244 |
| 2026-06-30 | 0.96 | $0.91 | 2746 |
| 2026-06-29 | 0.97 | $0.89 | 1000 |
| 2026-06-26 | 0.99 | $0.89 | 1125 |
| 2026-06-25 | 1.00 | $0.93 | 14087 |
| 2026-06-24 | 1.01 | $1.00 | 6087 |
| 2026-06-23 | 1.02 | $0.98 | 9478 |
| 2026-06-22 | 1.03 | $1.05 | 1589 |
| 2026-06-18 | 1.03 | $1.01 | 1325 |
| 2026-06-17 | 1.03 | $1.00 | 23895 |
| 2026-06-16 | 1.04 | $0.81 | 30172 |
| 2026-06-15 | 1.07 | $1.10 | 37666 |
| 2026-06-12 | 1.07 | $0.94 | 1000 |
| 2026-06-11 | 1.09 | $0.95 | 23842 |
| 2026-06-10 | 1.11 | $0.92 | 4026 |
| 2026-06-09 | 1.13 | $1.01 | 5937 |
| 2026-06-08 | 1.15 | $1.08 | 1976 |
| 2026-06-05 | 1.16 | $1.11 | 15068 |
| 2026-06-04 | 1.16 | $1.05 | 1700 |
| 2026-06-03 | 1.17 | $1.20 | 2350 |
| 2026-06-02 | 1.17 | $1.15 | 6477 |
| 2026-06-01 | 1.17 | $1.16 | 1990 |
| 2026-05-29 | 1.17 | $1.14 | 5136 |
| 2026-05-28 | 1.17 | $1.14 | 500 |
| 2026-05-27 | 1.17 | $1.14 | 2877 |
| 2026-05-26 | 1.17 | $1.22 | 1122 |
| 2026-05-22 | 1.16 | $1.16 | 800 |
| 2026-05-21 | 1.16 | $1.10 | 20328 |
| 2026-05-20 | 1.16 | $1.12 | 479 |
| 2026-05-19 | 1.16 | $1.15 | 7737 |
| 2026-05-18 | 1.15 | $1.24 | 7003 |
| 2026-05-15 | 1.14 | $1.21 | 5399 |
| 2026-05-14 | 1.12 | $1.32 | 13786 |
| 2026-05-13 | 1.10 | $1.37 | 7667 |
| 2026-05-12 | 1.06 | $1.15 | 32248 |
| 2026-05-11 | 1.05 | $1.29 | 25797 |
| 2026-05-08 | 1.03 | $1.09 | 2275 |
| 2026-05-07 | 1.02 | $1.11 | 4975 |
| 2026-05-06 | 1.01 | $1.05 | 3470 |
| 2026-05-05 | 1.00 | $1.04 | 500 |
| 2026-05-04 | 1.00 | $1.04 | 3355 |
| 2026-05-01 | 0.99 | $1.00 | 150 |
| 2026-04-30 | 0.99 | $1.00 | 260 |
| 2026-04-29 | 0.99 | $1.01 | 2470 |
| 2026-04-28 | 0.98 | $1.02 | 875 |
| 2026-04-27 | 0.97 | $1.03 | 1000 |
| 2026-04-24 | 0.97 | $0.94 | 3101 |
| 2026-04-23 | 0.97 | $0.93 | 2080 |
| 2026-04-22 | 0.97 | $1.00 | 150 |
| 2026-04-21 | 0.97 | $1.00 | 2000 |
| 2026-04-20 | 0.96 | $0.99 | 539 |
| 2026-04-17 | 0.96 | $1.00 | 5510 |
| 2026-04-16 | 0.95 | $0.97 | 2000 |
| 2026-04-15 | 0.94 | $0.95 | 13235 |
| 2026-04-14 | 0.94 | $1.04 | 800 |
| 2026-04-13 | 0.93 | $0.99 | 3146 |
| 2026-04-10 | 0.91 | $1.00 | 10799 |
| 2026-04-09 | 0.90 | $1.04 | 9900 |
| 2026-04-08 | 0.88 | $0.97 | 15818 |
| 2026-04-07 | 0.87 | $0.85 | 1000 |
| 2026-04-06 | 0.87 | $0.85 | 3709 |
| 2026-04-02 | 0.87 | $0.85 | 5000 |
| 2026-04-01 | 0.87 | $0.94 | 71082 |
| 2026-03-31 | 0.85 | $0.86 | 1040 |
| 2026-03-30 | 0.85 | $0.93 | 1000 |
| 2026-03-27 | 0.83 | $0.92 | 1000 |
| 2026-03-26 | 0.82 | $0.97 | 5622 |
| 2026-03-25 | 0.80 | $0.99 | 25193 |
| 2026-03-24 | 0.78 | $0.85 | 1000 |
| 2026-03-23 | 0.77 | $0.85 | 1100 |
| 2026-03-20 | 0.76 | $0.86 | 15269 |
| 2026-03-19 | 0.75 | $0.82 | 3000 |
| 2026-03-18 | 0.75 | $0.84 | 33261 |
| 2026-03-17 | 0.74 | $0.73 | 1000 |
| 2026-03-16 | 0.74 | $0.73 | — |
| 2026-03-13 | 0.74 | $0.73 | 1000 |
| 2026-03-12 | 0.74 | $0.73 | 1000 |
| 2026-03-11 | 0.74 | $0.73 | 1000 |
| 2026-03-10 | 0.74 | $0.73 | 1000 |
| 2026-03-09 | 0.74 | $0.74 | 1000 |
| 2026-03-06 | 0.74 | $0.74 | 1000 |
| 2026-03-05 | 0.73 | $0.74 | 1000 |
| 2026-03-04 | 0.73 | $0.69 | 1000 |
| 2026-03-03 | 0.73 | $0.69 | 2500 |
| 2026-03-02 | 0.73 | $0.77 | 1000 |
| 2026-02-27 | 0.73 | $0.80 | 1555 |
| 2026-02-26 | 0.72 | $0.84 | 2809 |
| 2026-02-25 | 0.70 | $0.75 | 5964 |
| 2026-02-24 | 0.69 | $0.72 | 1000 |
| 2026-02-23 | 0.69 | $0.72 | 1000 |
| 2026-02-20 | 0.68 | $0.71 | — |
| 2026-02-19 | 0.68 | $0.71 | — |
| 2026-02-18 | 0.67 | $0.71 | 732 |
| 2026-02-17 | 0.67 | $0.70 | — |
| 2026-02-13 | 0.66 | $0.70 | 1172 |
| 2026-02-12 | 0.65 | $0.80 | 1325 |
| 2026-02-11 | 0.64 | $0.75 | 2800 |
| 2026-02-10 | 0.62 | $0.72 | 9150 |
| 2026-02-09 | 0.61 | $0.63 | — |
| 2026-02-06 | 0.61 | $0.63 | 1600 |
| 2026-02-05 | 0.61 | $0.60 | 1000 |
| 2026-02-04 | 0.61 | $0.60 | 3000 |
| 2026-02-03 | 0.61 | $0.60 | 1000 |
| 2026-02-02 | 0.61 | $0.60 | 1750 |
| 2026-01-30 | 0.61 | $0.63 | 1000 |
| 2026-01-29 | 0.61 | $0.62 | 1650 |
| 2026-01-28 | 0.61 | $0.65 | 21000 |
| 2026-01-27 | 0.61 | $0.64 | 21000 |
| 2026-01-26 | 0.61 | $0.61 | 21000 |
| 2026-01-23 | 0.61 | $0.59 | 21000 |
| 2026-01-22 | 0.61 | $0.59 | 21000 |
| 2026-01-21 | 0.61 | $0.61 | 21000 |
| 2026-01-20 | 0.62 | $0.61 | 21000 |
| 2026-01-16 | 0.62 | $0.61 | 21000 |
| 2026-01-15 | 0.62 | $0.61 | 26528 |
| 2026-01-14 | 0.63 | $0.54 | 1034 |
| 2026-01-13 | 0.64 | $0.54 | 1034 |
| 2026-01-12 | 0.65 | $0.62 | 1034 |
| 2026-01-09 | 0.65 | $0.62 | 1334 |
| 2026-01-08 | 0.66 | $0.60 | 1033 |
| 2026-01-07 | 0.67 | $0.63 | 1000 |
| 2026-01-06 | 0.67 | $0.66 | 565 |
| 2026-01-05 | 0.67 | $0.64 | 1477 |
| 2026-01-02 | 0.68 | $0.63 | 1000 |
| 2025-12-31 | 0.68 | $0.63 | 1000 |
| 2025-12-30 | 0.69 | $0.63 | 1000 |
| 2025-12-29 | 0.69 | $0.68 | 2853 |
| 2025-12-26 | 0.70 | $0.72 | 4000 |
| 2025-12-24 | 0.69 | $0.72 | — |
| 2025-12-23 | 0.69 | $0.72 | 1000 |
| 2025-12-22 | 0.68 | $0.72 | 1000 |
| 2025-12-19 | 0.67 | $0.71 | 2500 |
| 2025-12-18 | 0.67 | $0.65 | 1000 |
| 2025-12-17 | 0.67 | $0.65 | 1000 |
| 2025-12-16 | 0.67 | $0.65 | 1000 |
| 2025-12-15 | 0.67 | $0.65 | 500 |
| 2025-12-12 | 0.67 | $0.74 | — |
| 2025-12-11 | 0.67 | $0.74 | 628 |
| 2025-12-10 | 0.66 | $0.74 | 2719 |
| 2025-12-09 | 0.65 | $0.72 | 1470 |
| 2025-12-08 | 0.64 | $0.69 | 1300 |
| 2025-12-05 | 0.64 | $0.66 | 2050 |
| 2025-12-04 | 0.64 | $0.64 | 1000 |
| 2025-12-03 | 0.64 | $0.65 | 1000 |
| 2025-12-02 | 0.64 | $0.65 | 2325 |
| 2025-12-01 | 0.64 | $0.60 | 1000 |
| 2025-11-28 | 0.65 | $0.60 | 1000 |
| 2025-11-26 | 0.66 | $0.60 | 1000 |
| 2025-11-25 | 0.67 | $0.60 | 23418 |
| 2025-11-24 | 0.68 | $0.59 | 3200 |
| 2025-11-21 | 0.69 | $0.60 | 6000 |
| 2025-11-20 | 0.70 | $0.68 | 6000 |
| 2025-11-19 | 0.70 | $0.68 | 6000 |
| 2025-11-18 | 0.70 | $0.68 | 6000 |
| 2025-11-17 | 0.71 | $0.68 | 6362 |
| 2025-11-14 | 0.71 | $0.69 | 4210 |
| 2025-11-13 | 0.72 | $0.70 | 8190 |
| 2025-11-12 | 0.72 | $0.70 | 1210 |
| 2025-11-11 | 0.72 | $0.69 | 652 |
| 2025-11-10 | 0.72 | $0.72 | 25 |
| 2025-11-07 | 0.73 | $0.72 | 1175 |
| 2025-11-06 | 0.73 | $0.67 | 25 |
| 2025-11-05 | 0.73 | $0.67 | 25 |
| 2025-11-04 | 0.74 | $0.67 | 100 |
| 2025-11-03 | 0.75 | $0.74 | 1380 |
| 2025-10-31 | 0.75 | $0.75 | 1190 |
| 2025-10-30 | 0.76 | $0.78 | 3205 |
| 2025-10-29 | 0.76 | $0.76 | 3136 |
| 2025-10-28 | 0.76 | $0.78 | 20023 |
| 2025-10-27 | 0.76 | $0.79 | 3158 |
| 2025-10-24 | 0.76 | $0.75 | 4891 |
| 2025-10-23 | 0.76 | $0.70 | 326 |
| 2025-10-22 | 0.77 | $0.72 | 903 |
| 2025-10-21 | 0.78 | $0.73 | 450 |
| 2025-10-20 | 0.79 | $0.72 | 3608 |
| 2025-10-17 | 0.80 | $0.73 | 4524 |
| 2025-10-16 | 0.80 | $0.79 | 125 |
| 2025-10-15 | 0.81 | $0.73 | 22915 |
| 2025-10-14 | 0.81 | $0.65 | 118836 |
| 2025-10-13 | 0.83 | $0.76 | 1000 |
| 2025-10-10 | 0.83 | $0.79 | 2790 |
| 2025-10-09 | 0.83 | $0.84 | 3549 |
| 2025-10-08 | 0.82 | $0.88 | 6990 |
| 2025-10-07 | 0.81 | $0.84 | 433 |
| 2025-10-06 | 0.80 | $0.88 | 775 |
| 2025-10-03 | 0.79 | $0.90 | 5966 |
| 2025-10-02 | 0.77 | $0.86 | 1675 |
| 2025-10-01 | 0.75 | $0.82 | 2029 |
| 2025-09-30 | 0.74 | $0.79 | 14478 |
| 2025-09-29 | 0.73 | $0.81 | 6450 |
| 2025-09-26 | 0.71 | $0.83 | 4535 |
| 2025-09-25 | 0.69 | $0.86 | 8110 |
| 2025-09-24 | 0.67 | $0.84 | 3628 |
| 2025-09-23 | 0.65 | $0.85 | 4150 |
| 2025-09-22 | 0.63 | $0.90 | 39049 |
| 2025-09-19 | 0.60 | $0.73 | 40643 |
| 2025-09-18 | 0.58 | $0.62 | 1010 |
| 2025-09-17 | 0.58 | $0.58 | 7150 |
| 2025-09-16 | 0.58 | $0.61 | 4712 |
| 2025-09-15 | 0.58 | $0.60 | 5075 |
| 2025-09-12 | 0.58 | $0.63 | 1100 |
| 2025-09-11 | 0.58 | $0.64 | 7052 |
| 2025-09-10 | 0.58 | $0.56 | 2520 |
| 2025-09-09 | 0.58 | $0.54 | 300 |
| 2025-09-08 | 0.59 | $0.51 | 53693 |
| 2025-09-05 | 0.59 | $0.54 | 2801 |
| 2025-09-04 | 0.60 | $0.54 | 2384 |
| 2025-09-03 | 0.60 | $0.55 | 3192 |
| 2025-09-02 | 0.60 | $0.55 | 3000 |
| 2025-08-29 | 0.60 | $0.59 | 140 |
| 2025-08-28 | 0.60 | $0.58 | 500 |
| 2025-08-27 | 0.59 | $0.57 | 6283 |
| 2025-08-26 | 0.59 | $0.63 | 6499 |
| 2025-08-25 | 0.57 | $0.65 | 7500 |
| 2025-08-22 | 0.56 | $0.65 | 5000 |
| 2025-08-21 | 0.54 | $0.63 | 3935 |
| 2025-08-20 | 0.52 | $0.65 | 7615 |
| 2025-08-19 | 0.50 | $0.70 | 3500 |
| 2025-08-18 | 0.48 | $0.73 | 34168 |
| 2025-08-15 | 0.45 | $0.73 | 2.1M |
| 2025-08-14 | 0.41 | $0.56 | 10954 |
| 2025-08-13 | 0.39 | $0.53 | 15657 |
| 2025-08-12 | 0.38 | $0.47 | 2720 |
| 2025-08-11 | 0.37 | $0.50 | 4750 |
| 2025-08-08 | 0.35 | $0.41 | — |
| 2025-08-07 | 0.34 | $0.41 | 8889 |
| 2025-08-06 | 0.34 | $0.37 | 5692 |
| 2025-08-05 | 0.33 | $0.33 | 2000 |
| 2025-08-04 | 0.34 | $0.32 | 25035 |
| 2025-08-01 | 0.34 | $0.32 | 2000 |
| 2025-07-31 | 0.34 | $0.34 | 3100 |
| 2025-07-30 | 0.34 | $0.34 | 1000 |
| 2025-07-29 | 0.33 | $0.33 | 1300 |
| 2025-07-28 | 0.33 | $0.33 | 31393 |
| 2025-07-25 | 0.33 | $0.35 | — |
| 2025-07-24 | 0.33 | $0.35 | — |
| 2025-07-23 | 0.33 | $0.35 | — |
| 2025-07-22 | 0.32 | $0.35 | — |
| 2025-07-21 | 0.32 | $0.35 | 3500 |
| 2025-07-18 | 0.31 | $0.35 | 3500 |
| 2025-07-17 | 0.31 | $0.32 | 3500 |
| 2025-07-16 | 0.31 | $0.32 | 3500 |
| 2025-07-15 | 0.31 | $0.32 | 3500 |
| 2025-07-14 | 0.31 | $0.32 | 3500 |
| 2025-07-11 | 0.30 | $0.32 | 3500 |
| 2025-07-10 | 0.30 | $0.33 | — |
| 2025-07-09 | 0.30 | $0.33 | 3500 |
| 2025-07-08 | 0.30 | $0.33 | 3500 |
| 2025-07-07 | 0.29 | $0.26 | 4910 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.30 | $0.29 | 3500 |
| 2025-07-01 | 0.30 | $0.29 | — |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | 7170 |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | 450 |
| 2025-06-24 | 0.30 | $0.26 | 1000 |
| 2025-06-23 | 0.30 | $0.27 | 9491 |
| 2025-06-20 | 0.30 | $0.29 | 10041 |
| 2025-06-18 | 0.30 | $0.31 | — |
| 2025-06-17 | 0.30 | $0.31 | — |
| 2025-06-16 | 0.30 | $0.31 | 10723 |
| 2025-06-13 | 0.30 | $0.33 | 101 |
| 2025-06-12 | 0.29 | $0.33 | — |
| 2025-06-11 | 0.29 | $0.33 | 8000 |
| 2025-06-10 | 0.28 | $0.29 | 3227 |
| 2025-06-09 | 0.28 | $0.35 | 200 |
| 2025-06-06 | 0.27 | $0.28 | — |
| 2025-06-05 | 0.27 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | 10000 |
| 2025-05-30 | 0.26 | $0.28 | — |
| 2025-05-29 | 0.26 | $0.28 | 2000 |
| 2025-05-28 | 0.26 | $0.26 | 15614 |
| 2025-05-27 | 0.26 | $0.26 | 7500 |
| 2025-05-23 | 0.26 | $0.27 | — |
| 2025-05-22 | 0.26 | $0.27 | — |
| 2025-05-21 | 0.26 | $0.27 | — |
| 2025-05-20 | 0.26 | $0.27 | 4000 |
| 2025-05-19 | 0.26 | $0.27 | 3000 |
| 2025-05-16 | 0.26 | $0.23 | 100 |
| 2025-05-15 | 0.26 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.26 | $0.24 | 1000 |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | 1740 |
| 2025-05-08 | 0.26 | $0.27 | 1000 |
| 2025-05-07 | 0.26 | $0.28 | — |
| 2025-05-06 | 0.26 | $0.28 | — |
| 2025-05-05 | 0.26 | $0.28 | 1200 |
| 2025-05-02 | 0.26 | $0.27 | 19000 |
| 2025-05-01 | 0.25 | $0.25 | 2510 |
| 2025-04-30 | 0.25 | $0.25 | 3500 |
| 2025-04-29 | 0.26 | $0.27 | 860 |
| 2025-04-28 | 0.26 | $0.26 | 100 |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | 5000 |
| 2025-04-23 | 0.26 | $0.25 | — |
| 2025-04-22 | 0.26 | $0.25 | 7543 |
| 2025-04-21 | 0.27 | $0.25 | 5100 |
| 2025-04-17 | 0.27 | $0.28 | 595 |
| 2025-04-16 | 0.27 | $0.28 | 2617 |
| 2025-04-15 | 0.27 | $0.25 | 6000 |
| 2025-04-14 | 0.28 | $0.25 | 200 |
| 2025-04-11 | 0.28 | $0.21 | — |
| 2025-04-10 | 0.29 | $0.21 | 400 |
| 2025-04-09 | 0.30 | $0.25 | — |
| 2025-04-08 | 0.31 | $0.25 | 2000 |
| 2025-04-07 | 0.32 | $0.23 | 3145 |
| 2025-04-04 | 0.33 | $0.31 | 7000 |
| 2025-04-03 | 0.33 | $0.31 | 7000 |
| 2025-04-02 | 0.34 | $0.31 | 7582 |
| 2025-04-01 | 0.34 | $0.30 | 9123 |
| 2025-03-31 | 0.35 | $0.33 | — |
| 2025-03-28 | 0.35 | $0.33 | 10400 |
| 2025-03-27 | 0.36 | $0.33 | — |
| 2025-03-26 | 0.36 | $0.33 | 10400 |
| 2025-03-25 | 0.37 | $0.33 | 200 |
| 2025-03-24 | 0.37 | $0.34 | 12380 |
| 2025-03-21 | 0.38 | $0.34 | 3165 |
| 2025-03-20 | 0.38 | $0.38 | 10750 |
| 2025-03-19 | 0.38 | $0.37 | 50 |
| 2025-03-18 | 0.39 | $0.37 | 250 |
| 2025-03-17 | 0.39 | $0.34 | 32229 |
| 2025-03-14 | 0.40 | $0.36 | 3000 |
| 2025-03-13 | 0.41 | $0.34 | 5415 |
| 2025-03-12 | 0.42 | $0.38 | — |
| 2025-03-11 | 0.42 | $0.38 | 2036 |
| 2025-03-10 | 0.43 | $0.43 | 2036 |
| 2025-03-07 | 0.43 | $0.38 | 3200 |
| 2025-03-06 | 0.44 | $0.40 | — |
| 2025-03-05 | 0.44 | $0.40 | 720 |
| 2025-03-04 | 0.45 | $0.41 | 5000 |
| 2025-03-03 | 0.45 | $0.36 | 6780 |
| 2025-02-28 | 0.46 | $0.39 | 8000 |
| 2025-02-27 | 0.47 | $0.47 | 8000 |
| 2025-02-26 | 0.47 | $0.46 | — |
| 2025-02-25 | 0.47 | $0.46 | 8000 |
| 2025-02-24 | 0.47 | $0.46 | 8000 |
| 2025-02-21 | 0.47 | $0.51 | 32350 |
| 2025-02-20 | 0.47 | $0.45 | 1425 |
| 2025-02-19 | 0.47 | $0.47 | 3500 |
| 2025-02-18 | 0.47 | $0.47 | 3500 |
| 2025-02-14 | 0.48 | $0.44 | 275 |
| 2025-02-13 | 0.48 | $0.48 | 500 |
| 2025-02-12 | 0.48 | $0.47 | 2500 |
| 2025-02-11 | 0.48 | $0.48 | 210 |
| 2025-02-10 | 0.48 | $0.48 | 210 |
| 2025-02-07 | 0.48 | $0.49 | — |
| 2025-02-06 | 0.47 | $0.49 | — |
| 2025-02-05 | 0.47 | $0.49 | 3500 |
| 2025-02-04 | 0.47 | $0.47 | 150 |
| 2025-02-03 | 0.47 | $0.49 | — |
| 2025-01-31 | 0.47 | $0.49 | 3500 |
| 2025-01-30 | 0.46 | $0.47 | 300 |
| 2025-01-29 | 0.46 | $0.43 | 3500 |
| 2025-01-28 | 0.46 | $0.43 | 3500 |
| 2025-01-27 | 0.47 | $0.50 | 1250 |
| 2025-01-24 | 0.46 | $0.52 | 1276 |
| 2025-01-23 | 0.46 | $0.51 | 13793 |
| 2025-01-22 | 0.45 | $0.49 | 3460 |
| 2025-01-21 | 0.44 | $0.47 | 1800 |
| 2025-01-17 | 0.44 | $0.44 | 3000 |
| 2025-01-16 | 0.44 | $0.42 | 3000 |
| 2025-01-15 | 0.44 | $0.42 | 3600 |
| 2025-01-14 | 0.44 | $0.44 | 11238 |
| 2025-01-13 | 0.44 | $0.44 | 11238 |
| 2025-01-10 | 0.44 | $0.44 | 11238 |
| 2025-01-08 | 0.44 | $0.43 | 11238 |
| 2025-01-07 | 0.43 | $0.48 | 5250 |
| 2025-01-06 | 0.43 | $0.42 | 11238 |
| 2025-01-03 | 0.43 | $0.45 | 11238 |
| 2025-01-02 | 0.43 | $0.45 | 11238 |
| 2024-12-31 | 0.42 | $0.48 | 11238 |
| 2024-12-30 | 0.42 | $0.48 | 2650 |
| 2024-12-27 | 0.41 | $0.46 | 87000 |
| 2024-12-26 | 0.40 | $0.40 | 2500 |
| 2024-12-24 | 0.40 | $0.40 | 2500 |
| 2024-12-23 | 0.41 | $0.40 | — |
| 2024-12-20 | 0.41 | $0.40 | 100 |
| 2024-12-19 | 0.41 | $0.40 | 340 |
| 2024-12-18 | 0.41 | $0.39 | 2500 |
| 2024-12-17 | 0.41 | $0.39 | 2500 |
| 2024-12-16 | 0.41 | $0.39 | 2500 |
| 2024-12-13 | 0.41 | $0.38 | 2500 |
| 2024-12-12 | 0.41 | $0.42 | 2500 |
| 2024-12-11 | 0.41 | $0.43 | — |
| 2024-12-10 | 0.41 | $0.43 | — |
| 2024-12-09 | 0.41 | $0.43 | 8810 |
| 2024-12-06 | 0.40 | $0.40 | 53696 |
| 2024-12-05 | 0.40 | $0.41 | — |
| 2024-12-04 | 0.40 | $0.41 | 53696 |
| 2024-12-03 | 0.40 | $0.42 | 5000 |
| 2024-12-02 | 0.39 | $0.43 | 1550 |
| 2024-11-29 | 0.39 | $0.40 | 53696 |
| 2024-11-27 | 0.39 | $0.40 | 53696 |
| 2024-11-26 | 0.38 | $0.40 | 53696 |
| 2024-11-25 | 0.38 | $0.42 | 53696 |
| 2024-11-22 | 0.37 | $0.42 | 5300 |
| 2024-11-21 | 0.37 | $0.42 | — |
| 2024-11-20 | 0.36 | $0.42 | 68357 |
| 2024-11-19 | 0.35 | $0.35 | — |
| 2024-11-18 | 0.36 | $0.35 | 6200 |
| 2024-11-15 | 0.36 | $0.41 | — |
| 2024-11-14 | 0.35 | $0.41 | 2099 |
| 2024-11-13 | 0.35 | $0.41 | 10315 |
| 2024-11-12 | 0.34 | $0.32 | 507 |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | 10089 |
| 2024-11-07 | 0.35 | $0.32 | 10000 |
| 2024-11-06 | 0.35 | $0.32 | 10000 |
| 2024-11-05 | 0.35 | $0.32 | 10000 |
| 2024-11-04 | 0.36 | $0.32 | — |
| 2024-11-01 | 0.36 | $0.32 | 10000 |
| 2024-10-31 | 0.36 | $0.32 | 10000 |
| 2024-10-30 | 0.37 | $0.36 | 10000 |
| 2024-10-29 | 0.37 | $0.36 | 10000 |
| 2024-10-28 | 0.37 | $0.36 | 12500 |
| 2024-10-25 | 0.37 | $0.36 | — |
| 2024-10-24 | 0.36 | $0.36 | 1000 |
| 2024-10-23 | 0.36 | $0.39 | — |
| 2024-10-22 | 0.36 | $0.39 | 27001 |
| 2024-10-21 | 0.35 | $0.39 | 4000 |
| 2024-10-18 | 0.35 | $0.39 | 4000 |
| 2024-10-17 | 0.34 | $0.35 | — |
| 2024-10-16 | 0.34 | $0.35 | 12434 |
| 2024-10-15 | 0.34 | $0.33 | 4000 |
| 2024-10-14 | 0.33 | $0.36 | 4000 |
| 2024-10-11 | 0.33 | $0.39 | 10800 |
| 2024-10-10 | 0.32 | $0.39 | 14000 |
| 2024-10-09 | 0.31 | $0.35 | 4000 |
| 2024-10-08 | 0.30 | $0.35 | 4000 |
| 2024-10-07 | 0.30 | $0.38 | 5050 |
| 2024-10-04 | 0.29 | $0.35 | 10205 |
| 2024-10-03 | 0.28 | $0.26 | 25000 |
| 2024-10-02 | 0.28 | $0.31 | 2500 |
| 2024-10-01 | 0.27 | $0.31 | 500 |
| 2024-09-30 | 0.27 | $0.33 | 2500 |
| 2024-09-27 | 0.26 | $0.33 | 150 |
| 2024-09-26 | 0.26 | $0.29 | 2714 |
| 2024-09-25 | 0.25 | $0.28 | — |
| 2024-09-24 | 0.25 | $0.28 | 186 |
| 2024-09-23 | 0.25 | $0.25 | 20100 |
| 2024-09-20 | 0.25 | $0.23 | 22500 |
| 2024-09-19 | 0.25 | $0.25 | 22500 |
| 2024-09-18 | 0.25 | $0.25 | 22500 |
| 2024-09-17 | 0.25 | $0.24 | 22500 |
| 2024-09-16 | 0.25 | $0.24 | 22500 |
| 2024-09-13 | 0.26 | $0.24 | 22650 |
| 2024-09-12 | 0.26 | $0.20 | 4000 |
| 2024-09-11 | 0.27 | $0.24 | 4500 |
| 2024-09-10 | 0.27 | $0.24 | — |
| 2024-09-09 | 0.27 | $0.24 | 2855 |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | 20000 |
| 2024-09-04 | 0.28 | $0.28 | 24825 |
| 2024-09-03 | 0.28 | $0.26 | 20000 |
| 2024-08-30 | 0.28 | $0.24 | 20000 |
| 2024-08-29 | 0.28 | $0.24 | 1100 |
| 2024-08-28 | 0.29 | $0.30 | — |
| 2024-08-27 | 0.29 | $0.30 | — |
| 2024-08-26 | 0.29 | $0.30 | 1000 |
| 2024-08-23 | 0.28 | $0.27 | 20000 |
| 2024-08-22 | 0.29 | $0.26 | 20000 |
| 2024-08-21 | 0.29 | $0.26 | 20000 |
| 2024-08-20 | 0.30 | $0.31 | 20000 |
| 2024-08-19 | 0.30 | $0.31 | 20600 |
| 2024-08-16 | 0.30 | $0.29 | 3500 |
| 2024-08-15 | 0.30 | $0.29 | 10307 |
| 2024-08-14 | 0.30 | $0.27 | 11300 |
| 2024-08-13 | 0.31 | $0.30 | 3500 |
| 2024-08-12 | 0.31 | $0.30 | — |
| 2024-08-09 | 0.32 | $0.30 | 3500 |
| 2024-08-08 | 0.32 | $0.28 | 5000 |
| 2024-08-07 | 0.33 | $0.28 | — |
| 2024-08-06 | 0.34 | $0.28 | 3483 |
| 2024-08-05 | 0.35 | $0.24 | 10300 |
| 2024-08-02 | 0.37 | $0.30 | 21186 |
| 2024-08-01 | 0.37 | $0.35 | 700 |
| 2024-07-31 | 0.38 | $0.34 | 5000 |
| 2024-07-30 | 0.39 | $0.34 | 25049 |
| 2024-07-29 | 0.39 | $0.34 | 1000 |
| 2024-07-26 | 0.40 | $0.34 | 2631 |
| 2024-07-25 | 0.41 | $0.34 | 8237 |
| 2024-07-24 | 0.41 | $0.39 | — |
| 2024-07-23 | 0.42 | $0.39 | 6000 |
| 2024-07-22 | 0.42 | $0.39 | 600 |
| 2024-07-19 | 0.42 | $0.40 | 6000 |
| 2024-07-18 | 0.42 | $0.40 | 100 |
| 2024-07-17 | 0.43 | $0.39 | 2145 |
| 2024-07-15 | 0.43 | $0.41 | 6659 |
| 2024-07-12 | 0.43 | $0.45 | 100 |
| 2024-07-11 | 0.42 | $0.46 | 24172 |
| 2024-07-10 | 0.42 | $0.47 | 11250 |
| 2024-07-09 | 0.41 | $0.45 | 55000 |
| 2024-07-08 | 0.40 | $0.38 | 4322 |
| 2024-07-05 | 0.40 | $0.44 | 1025 |
| 2024-07-02 | 0.39 | $0.45 | 700 |
| 2024-07-01 | 0.38 | $0.44 | 12510 |
| 2024-06-28 | 0.37 | $0.44 | 573 |
| 2024-06-27 | 0.36 | $0.39 | 8100 |
| 2024-06-26 | 0.36 | $0.35 | 5250 |
| 2024-06-25 | 0.36 | $0.38 | 12065 |
| 2024-06-24 | 0.35 | $0.43 | 10626 |
| 2024-06-21 | 0.34 | $0.45 | 12985 |
| 2024-06-20 | 0.33 | $0.44 | 1725 |
| 2024-06-18 | 0.31 | $0.43 | 68430 |
| 2024-06-17 | 0.30 | $0.37 | 3150 |
| 2024-06-14 | 0.29 | $0.34 | 43800 |
| 2024-06-12 | 0.29 | $0.30 | 2239 |
| 2024-06-07 | 0.28 | $0.32 | 1350 |
| 2024-06-03 | 0.28 | $0.32 | 1200 |
| 2024-05-31 | 0.28 | $0.32 | 10000 |
| 2024-05-29 | 0.27 | $0.30 | 53600 |
| 2024-05-28 | 0.27 | $0.28 | 10483 |
| 2024-05-23 | 0.27 | $0.28 | 1700 |
| 2024-05-22 | 0.27 | $0.26 | 100 |
| 2024-05-21 | 0.27 | $0.26 | 38426 |
| 2024-05-17 | 0.27 | $0.26 | 10100 |
| 2024-05-16 | 0.27 | $0.26 | 500 |
| 2024-05-15 | 0.27 | $0.25 | 100 |
| 2024-05-13 | 0.27 | $0.25 | 10000 |
| 2024-05-10 | 0.27 | $0.26 | 2600 |
| 2024-05-08 | 0.27 | $0.28 | 29341 |
| 2024-05-07 | 0.27 | $0.32 | 6335 |
| 2024-05-02 | 0.27 | $0.26 | 1420 |
| 2024-05-01 | 0.27 | $0.29 | 820 |
| 2024-04-29 | 0.27 | $0.29 | 11235 |
| 2024-04-26 | 0.26 | $0.30 | 13251 |
| 2024-04-25 | 0.26 | $0.27 | 600 |
| 2024-04-24 | 0.26 | $0.24 | 27550 |
| 2024-04-19 | 0.26 | $0.26 | 100 |
| 2024-04-18 | 0.25 | $0.26 | 100 |
| 2024-04-16 | 0.25 | $0.24 | 450 |
| 2024-04-15 | 0.25 | $0.26 | 230 |
| 2024-04-11 | 0.25 | $0.28 | 11000 |
| 2024-04-10 | 0.24 | $0.29 | 41754 |
| 2024-04-09 | 0.23 | $0.29 | 22600 |
| 2024-04-08 | 0.22 | $0.25 | 10301 |
| 2024-04-03 | 0.22 | $0.25 | 1610 |
| 2024-04-02 | 0.21 | $0.26 | 1800 |
| 2024-04-01 | 0.20 | $0.25 | 14500 |
| 2024-03-28 | 0.20 | $0.23 | 420 |
| 2024-03-25 | 0.19 | $0.25 | 3809 |
| 2024-03-22 | 0.18 | $0.27 | 86001 |
| 2024-03-21 | 0.17 | $0.23 | 5500 |
| 2024-03-20 | 0.16 | $0.21 | 4400 |
| 2024-03-19 | 0.16 | $0.23 | 11000 |
| 2024-03-18 | 0.15 | $0.21 | 17305 |
| 2024-03-15 | 0.14 | $0.21 | 51285 |
| 2024-03-14 | 0.13 | $0.15 | 20040 |
| 2024-03-13 | 0.13 | $0.15 | 4800 |
| 2024-03-12 | 0.13 | $0.16 | 275 |
| 2024-03-07 | 0.12 | $0.14 | 388 |
| 2024-03-05 | 0.12 | $0.14 | 8660 |
| 2024-03-01 | 0.12 | $0.14 | 1000 |
| 2024-02-26 | 0.12 | $0.11 | 3067 |
| 2024-02-23 | 0.12 | $0.11 | — |
| 2024-02-22 | 0.12 | $0.11 | 1000 |
| 2024-02-21 | 0.12 | $0.12 | 1000 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | 300 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | — |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 500 |
| 2024-02-08 | 0.13 | $0.11 | 100 |
| 2024-02-07 | 0.13 | $0.11 | 12897 |
| 2024-02-06 | 0.14 | $0.15 | 4650 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 3800 |
| 2024-02-01 | 0.14 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | 441 |
| 2024-01-30 | 0.14 | $0.14 | 2050 |
| 2024-01-29 | 0.14 | $0.13 | 150 |
| 2024-01-26 | 0.14 | $0.14 | 2162 |
| 2024-01-25 | 0.14 | $0.15 | 5000 |
| 2024-01-24 | 0.14 | $0.16 | — |
| 2024-01-23 | 0.14 | $0.16 | 2525 |
| 2024-01-22 | 0.14 | $0.14 | 1931 |
| 2024-01-19 | 0.14 | $0.12 | — |
| 2024-01-18 | 0.14 | $0.12 | 1257 |
| 2024-01-17 | 0.15 | $0.13 | — |
| 2024-01-16 | 0.15 | $0.13 | 500 |
| 2024-01-12 | 0.15 | $0.14 | 5000 |
| 2024-01-11 | 0.15 | $0.13 | — |
| 2024-01-10 | 0.15 | $0.13 | 515 |
| 2024-01-09 | 0.16 | $0.14 | 11000 |
| 2024-01-08 | 0.16 | $0.17 | 1600 |
| 2024-01-05 | 0.16 | $0.14 | 8930 |
| 2024-01-04 | 0.16 | $0.18 | 1142 |
| 2024-01-03 | 0.16 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 10024 |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | 1000 |
| 2023-12-20 | 0.16 | $0.18 | 1000 |
| 2023-12-19 | 0.15 | $0.16 | 400 |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | 700 |
| 2023-12-14 | 0.16 | $0.14 | 1000 |
| 2023-12-13 | 0.16 | $0.13 | 7142 |
| 2023-12-12 | 0.16 | $0.16 | 4625 |
| 2023-12-11 | 0.16 | $0.14 | 25100 |
| 2023-12-08 | 0.17 | $0.19 | 3000 |
| 2023-12-07 | 0.16 | $0.15 | 250 |
| 2023-12-06 | 0.17 | $0.14 | 7050 |
| 2023-12-05 | 0.17 | $0.16 | 32025 |
| 2023-12-04 | 0.17 | $0.17 | 2000 |
| 2023-12-01 | 0.17 | $0.17 | 783 |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-29 | 0.17 | $0.16 | 11700 |
| 2023-11-28 | 0.17 | $0.17 | 4040 |
| 2023-11-27 | 0.17 | $0.16 | 1000 |
| 2023-11-24 | 0.17 | $0.15 | 2643 |
| 2023-11-22 | 0.17 | $0.20 | — |
| 2023-11-21 | 0.17 | $0.20 | 26437 |
| 2023-11-20 | 0.16 | $0.20 | 1500 |
| 2023-11-17 | 0.16 | $0.18 | 180 |
| 2023-11-16 | 0.15 | $0.17 | 900 |
| 2023-11-15 | 0.15 | $0.16 | 8000 |
| 2023-11-14 | 0.15 | $0.17 | — |
| 2023-11-13 | 0.14 | $0.17 | 7692 |
| 2023-11-10 | 0.14 | $0.15 | 7200 |
| 2023-11-09 | 0.14 | $0.20 | 1150 |
| 2023-11-08 | 0.13 | $0.16 | 5505 |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | 100 |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 21080 |
| 2023-10-31 | 0.14 | $0.14 | 8600 |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.14 | $0.13 | 320 |
| 2023-10-26 | 0.14 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 1300 |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 310 |
| 2023-10-19 | 0.15 | $0.15 | 1779 |
| 2023-10-18 | 0.15 | $0.17 | 600 |
| 2023-10-17 | 0.14 | $0.12 | — |
| 2023-10-16 | 0.15 | $0.12 | 1000 |
| 2023-10-13 | 0.15 | $0.17 | — |
| 2023-10-12 | 0.15 | $0.17 | 20000 |
| 2023-10-11 | 0.14 | $0.16 | 1369 |
| 2023-10-10 | 0.14 | $0.15 | 37463 |
| 2023-10-09 | 0.14 | $0.17 | 900 |
| 2023-10-06 | 0.14 | $0.16 | — |
| 2023-10-05 | 0.13 | $0.16 | 700 |
| 2023-10-04 | 0.13 | $0.14 | 13192 |
| 2023-10-03 | 0.13 | $0.13 | 5100 |
| 2023-10-02 | 0.13 | $0.15 | 100 |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | 3835 |
| 2023-09-27 | 0.13 | $0.13 | 2769 |
| 2023-09-26 | 0.13 | $0.11 | 1500 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | 4000 |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | 20900 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | 100 |
| 2023-09-11 | 0.14 | $0.12 | 57300 |
| 2023-09-08 | 0.14 | $0.12 | 1100 |
| 2023-09-07 | 0.14 | $0.14 | 201 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | 5009 |
| 2023-08-28 | 0.15 | $0.14 | 800 |
| 2023-08-25 | 0.15 | $0.14 | — |
| 2023-08-24 | 0.15 | $0.14 | — |
| 2023-08-23 | 0.15 | $0.14 | 1000 |
| 2023-08-22 | 0.16 | $0.17 | 1000 |
| 2023-08-21 | 0.16 | $0.15 | 1000 |
| 2023-08-18 | 0.16 | $0.14 | 11850 |
| 2023-08-17 | 0.16 | $0.14 | 2500 |
| 2023-08-16 | 0.16 | $0.14 | 2077 |
| 2023-08-15 | 0.17 | $0.16 | — |
| 2023-08-14 | 0.17 | $0.16 | — |
| 2023-08-11 | 0.17 | $0.16 | — |
| 2023-08-10 | 0.17 | $0.16 | 14988 |
| 2023-08-09 | 0.17 | $0.14 | 10000 |
| 2023-08-08 | 0.18 | $0.14 | — |
| 2023-08-07 | 0.18 | $0.14 | 507 |
| 2023-08-04 | 0.18 | $0.17 | 5000 |
| 2023-08-03 | 0.19 | $0.21 | — |
| 2023-08-02 | 0.18 | $0.21 | 100 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 1202 |
| 2023-07-28 | 0.18 | $0.19 | 388 |
| 2023-07-27 | 0.18 | $0.20 | 1000 |
| 2023-07-26 | 0.18 | $0.21 | 600 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.17 | $0.18 | — |
| 2023-07-21 | 0.17 | $0.18 | 1041 |
| 2023-07-20 | 0.17 | $0.16 | — |
| 2023-07-19 | 0.18 | $0.16 | — |
| 2023-07-18 | 0.18 | $0.16 | 1310 |
| 2023-07-17 | 0.18 | $0.18 | 10330 |
| 2023-07-14 | 0.18 | $0.19 | 4410 |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 4016 |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | 16004 |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.19 | $0.18 | — |
| 2023-06-30 | 0.19 | $0.18 | 580 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | — |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 250 |
| 2023-06-23 | 0.19 | $0.20 | 1500 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | 13125 |
| 2023-06-20 | 0.18 | $0.21 | 10000 |
| 2023-06-16 | 0.18 | $0.19 | 1000 |
| 2023-06-15 | 0.18 | $0.16 | 300 |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | 2200 |
| 2023-06-12 | 0.18 | $0.19 | 5450 |
| 2023-06-09 | 0.18 | $0.16 | 4000 |
| 2023-06-08 | 0.19 | $0.16 | 200 |
| 2023-06-07 | 0.19 | $0.20 | 3670 |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | 3850 |
| 2023-06-02 | 0.19 | $0.16 | 2000 |
| 2023-06-01 | 0.19 | $0.16 | 6000 |
| 2023-05-31 | 0.20 | $0.19 | — |
| 2023-05-30 | 0.20 | $0.19 | 6000 |
| 2023-05-26 | 0.20 | $0.20 | 3300 |
| 2023-05-25 | 0.20 | $0.19 | 26300 |
| 2023-05-24 | 0.20 | $0.22 | 1585 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | 1000 |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 9250 |
| 2023-05-15 | 0.20 | $0.19 | 241 |
| 2023-05-12 | 0.20 | $0.19 | 8900 |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | 2200 |
| 2023-05-09 | 0.21 | $0.19 | 3500 |
| 2023-05-08 | 0.21 | $0.18 | 2475 |
| 2023-05-05 | 0.21 | $0.22 | 5345 |
| 2023-05-04 | 0.21 | $0.18 | 11540 |
| 2023-05-03 | 0.22 | $0.18 | 2000 |
| 2023-05-02 | 0.22 | $0.22 | 4805 |
| 2023-05-01 | 0.23 | $0.24 | 5025 |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | 1100 |
| 2023-04-26 | 0.23 | $0.19 | 1700 |
| 2023-04-25 | 0.23 | $0.19 | 30302 |
| 2023-04-24 | 0.24 | $0.20 | 3040 |
| 2023-04-21 | 0.24 | $0.24 | 1800 |
| 2023-04-20 | 0.24 | $0.21 | — |
| 2023-04-19 | 0.25 | $0.21 | 12300 |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 2000 |
| 2023-04-14 | 0.25 | $0.22 | 1355 |
| 2023-04-13 | 0.25 | $0.26 | — |
| 2023-04-12 | 0.25 | $0.26 | 5800 |
| 2023-04-11 | 0.25 | $0.28 | 31620 |
| 2023-04-10 | 0.25 | $0.27 | 7408 |
| 2023-04-06 | 0.25 | $0.27 | 16214 |
| 2023-04-05 | 0.24 | $0.29 | 100 |
| 2023-04-04 | 0.24 | $0.25 | 750 |
| 2023-04-03 | 0.24 | $0.24 | 800 |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | 4000 |
| 2023-03-29 | 0.24 | $0.24 | 100 |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | 1050 |
| 2023-03-24 | 0.24 | $0.22 | 702 |
| 2023-03-23 | 0.25 | $0.22 | 7750 |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | 5432 |
| 2023-03-20 | 0.25 | $0.27 | 1670 |
| 2023-03-17 | 0.25 | $0.23 | 4900 |
| 2023-03-16 | 0.26 | $0.23 | — |
| 2023-03-15 | 0.26 | $0.23 | 11925 |
| 2023-03-14 | 0.26 | $0.25 | 11007 |
| 2023-03-13 | 0.27 | $0.24 | 5000 |
| 2023-03-10 | 0.27 | $0.25 | 10000 |
| 2023-03-09 | 0.27 | $0.28 | 10400 |
| 2023-03-08 | 0.27 | $0.26 | 200 |
| 2023-03-07 | 0.28 | $0.28 | 1200 |
| 2023-03-06 | 0.28 | $0.26 | 2580 |
| 2023-03-03 | 0.28 | $0.26 | 12816 |
| 2023-03-02 | 0.28 | $0.27 | — |
| 2023-03-01 | 0.28 | $0.27 | 100 |
| 2023-02-28 | 0.28 | $0.30 | 17235 |
| 2023-02-27 | 0.28 | $0.30 | 2600 |
| 2023-02-24 | 0.28 | $0.24 | 201 |
| 2023-02-23 | 0.29 | $0.24 | — |
| 2023-02-22 | 0.29 | $0.24 | 34000 |
| 2023-02-21 | 0.30 | $0.31 | 563 |
| 2023-02-17 | 0.30 | $0.28 | 15279 |
| 2023-02-16 | 0.30 | $0.32 | 4100 |
| 2023-02-15 | 0.30 | $0.30 | 2115 |
| 2023-02-14 | 0.29 | $0.31 | 100 |
| 2023-02-13 | 0.29 | $0.29 | 13873 |
| 2023-02-10 | 0.29 | $0.31 | 14325 |
| 2023-02-09 | 0.29 | $0.28 | 3570 |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | 7161 |
| 2023-02-06 | 0.30 | $0.30 | 9250 |
| 2023-02-03 | 0.29 | $0.28 | — |
| 2023-02-02 | 0.29 | $0.28 | 4200 |
| 2023-02-01 | 0.30 | $0.32 | 8018 |
| 2023-01-31 | 0.29 | $0.27 | 23941 |
| 2023-01-30 | 0.29 | $0.27 | 3000 |
| 2023-01-27 | 0.29 | $0.32 | 3800 |
| 2023-01-26 | 0.29 | $0.32 | 7500 |
| 2023-01-25 | 0.29 | $0.32 | 10371 |
| 2023-01-24 | 0.28 | $0.29 | 8010 |
| 2023-01-23 | 0.28 | $0.30 | — |
| 2023-01-20 | 0.28 | $0.30 | 14900 |
| 2023-01-19 | 0.27 | $0.30 | 13600 |
| 2023-01-18 | 0.27 | $0.32 | 2100 |
| 2023-01-17 | 0.26 | $0.30 | 15959 |
| 2023-01-13 | 0.26 | $0.30 | 2050 |
| 2023-01-12 | 0.26 | $0.26 | 5842 |
| 2023-01-11 | 0.26 | $0.25 | 13841 |
| 2023-01-10 | 0.26 | $0.28 | 100 |
| 2023-01-09 | 0.25 | $0.25 | 137882 |
| 2023-01-06 | 0.25 | $0.24 | 2000 |
| 2023-01-05 | 0.25 | $0.26 | 100 |
| 2023-01-04 | 0.25 | $0.24 | 11600 |
| 2023-01-03 | 0.26 | $0.28 | 22675 |
| 2022-12-30 | 0.25 | $0.27 | 4420 |
| 2022-12-29 | 0.25 | $0.24 | 89087 |
| 2022-12-28 | 0.25 | $0.24 | 990 |
| 2022-12-27 | 0.25 | $0.23 | — |
| 2022-12-23 | 0.26 | $0.23 | 700 |
| 2022-12-22 | 0.26 | $0.28 | 15871 |
| 2022-12-21 | 0.25 | $0.27 | 26310 |
| 2022-12-20 | 0.25 | $0.30 | 27186 |
| 2022-12-19 | 0.25 | $0.24 | 38830 |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | 11600 |
| 2022-12-14 | 0.24 | $0.25 | 11811 |
| 2022-12-13 | 0.24 | $0.25 | 5000 |
| 2022-12-12 | 0.24 | $0.25 | 49410 |
| 2022-12-09 | 0.24 | $0.26 | 7180 |
| 2022-12-08 | 0.23 | $0.29 | 29795 |
| 2022-12-07 | 0.23 | $0.25 | 11269 |
| 2022-12-06 | 0.22 | $0.30 | 46930 |
| 2022-12-05 | 0.21 | $0.26 | 22158 |
| 2022-12-02 | 0.21 | $0.22 | 100 |
| 2022-12-01 | 0.21 | $0.24 | 57405 |
| 2022-11-30 | 0.20 | $0.22 | 20720 |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.19 | $0.21 | 24052 |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.19 | $0.20 | 1850 |
| 2022-11-22 | 0.18 | $0.20 | 8413 |
| 2022-11-21 | 0.18 | $0.22 | 750 |
| 2022-11-18 | 0.17 | $0.18 | 2370 |
| 2022-11-17 | 0.17 | $0.22 | 1000 |
| 2022-11-16 | 0.16 | $0.21 | 1950 |
| 2022-11-15 | 0.16 | $0.22 | 28047 |
| 2022-11-14 | 0.15 | $0.22 | 9597 |
| 2022-11-11 | 0.14 | $0.18 | 2700 |
| 2022-11-10 | 0.14 | $0.17 | 50000 |
| 2022-11-09 | 0.14 | $0.17 | 33183 |
| 2022-11-08 | 0.13 | $0.17 | 1500 |
| 2022-11-07 | 0.13 | $0.14 | 25456 |
| 2022-11-04 | 0.13 | $0.13 | 350 |
| 2022-11-03 | 0.13 | $0.16 | 14675 |
| 2022-11-02 | 0.12 | $0.10 | 6000 |
| 2022-11-01 | 0.12 | $0.11 | 700 |
| 2022-10-31 | 0.13 | $0.10 | 11600 |
| 2022-10-28 | 0.13 | $0.13 | 982 |
| 2022-10-27 | 0.13 | $0.14 | 10325 |
| 2022-10-26 | 0.13 | $0.11 | — |
| 2022-10-25 | 0.13 | $0.11 | 5035 |
| 2022-10-24 | 0.13 | $0.14 | 58500 |
| 2022-10-21 | 0.13 | $0.15 | 5204 |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.12 | $0.14 | 10308 |
| 2022-10-18 | 0.12 | $0.15 | 100200 |
| 2022-10-17 | 0.12 | $0.12 | 10583 |
| 2022-10-14 | 0.12 | $0.12 | 1040 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 1000 |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | 11900 |
| 2022-10-07 | 0.12 | $0.12 | 1300 |
| 2022-10-06 | 0.12 | $0.13 | 2399 |
| 2022-10-05 | 0.12 | $0.10 | — |
| 2022-10-04 | 0.13 | $0.10 | 502 |
| 2022-10-03 | 0.13 | $0.12 | 5131 |
| 2022-09-30 | 0.13 | $0.12 | 21368 |
| 2022-09-29 | 0.13 | $0.12 | 5500 |
| 2022-09-28 | 0.14 | $0.11 | 145 |
| 2022-09-27 | 0.14 | $0.14 | 5700 |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | 10790 |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 22000 |
| 2022-09-19 | 0.15 | $0.14 | 6125 |
| 2022-09-16 | 0.15 | $0.13 | 7165 |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | 151 |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | 4220 |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | — |
| 2022-09-06 | 0.15 | $0.16 | 100 |
| 2022-09-02 | 0.15 | $0.13 | 9543 |
| 2022-09-01 | 0.16 | $0.17 | 810 |
| 2022-08-31 | 0.16 | $0.17 | 1372 |
| 2022-08-30 | 0.15 | $0.13 | 600 |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | 200 |
| 2022-08-25 | 0.16 | $0.17 | 2200 |
| 2022-08-24 | 0.15 | $0.17 | 4836 |
| 2022-08-23 | 0.15 | $0.14 | 6737 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | 1847 |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.15 | $0.16 | 25100 |
| 2022-08-16 | 0.15 | $0.17 | 200 |
| 2022-08-15 | 0.15 | $0.15 | 34000 |
| 2022-08-12 | 0.15 | $0.16 | 2115 |
| 2022-08-11 | 0.15 | $0.13 | 100500 |
| 2022-08-10 | 0.15 | $0.13 | 1100 |
| 2022-08-09 | 0.15 | $0.16 | — |
| 2022-08-08 | 0.15 | $0.16 | 5563 |
| 2022-08-05 | 0.15 | $0.19 | 415 |
| 2022-08-04 | 0.15 | $0.14 | 5000 |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 2134 |
| 2022-08-01 | 0.15 | $0.14 | 1500 |
| 2022-07-29 | 0.15 | $0.16 | 1100 |
| 2022-07-28 | 0.15 | $0.17 | 885 |
| 2022-07-27 | 0.14 | $0.18 | 38389 |
| 2022-07-26 | 0.14 | $0.14 | 9965 |
| 2022-07-25 | 0.14 | $0.16 | 8210 |
| 2022-07-22 | 0.14 | $0.15 | 30519 |
| 2022-07-21 | 0.14 | $0.18 | 30050 |
| 2022-07-20 | 0.13 | $0.13 | 17232 |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 15500 |
| 2022-07-15 | 0.13 | $0.12 | 7800 |
| 2022-07-14 | 0.13 | $0.13 | 20200 |
| 2022-07-13 | 0.13 | $0.10 | 35150 |
| 2022-07-12 | 0.14 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | 3600 |
| 2022-07-08 | 0.14 | $0.15 | 41150 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 1000 |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | 3000 |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | 6000 |
| 2022-06-28 | 0.14 | $0.14 | 5150 |
| 2022-06-27 | 0.14 | $0.15 | 532 |
| 2022-06-24 | 0.14 | $0.15 | 4400 |
| 2022-06-23 | 0.14 | $0.15 | 16351 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | 1450 |
| 2022-06-17 | 0.14 | $0.13 | 5000 |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 10000 |
| 2022-06-14 | 0.14 | $0.13 | 3750 |
| 2022-06-13 | 0.14 | $0.12 | 2500 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 11093 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | 15690 |
| 2022-06-03 | 0.13 | $0.14 | 16670 |
| 2022-06-02 | 0.13 | $0.13 | 37226 |
| 2022-06-01 | 0.13 | $0.13 | 200 |
| 2022-05-31 | 0.13 | $0.13 | 400 |
| 2022-05-27 | 0.13 | $0.16 | 21616 |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 20204 |
| 2022-05-24 | 0.13 | $0.13 | 124 |
| 2022-05-23 | 0.13 | $0.14 | 3770 |
| 2022-05-20 | 0.13 | $0.13 | 1300 |
| 2022-05-19 | 0.13 | $0.13 | 500 |
| 2022-05-18 | 0.13 | $0.14 | 3500 |
| 2022-05-17 | 0.13 | $0.14 | 628 |
| 2022-05-16 | 0.13 | $0.13 | 5900 |
| 2022-05-13 | 0.13 | $0.13 | 13341 |
| 2022-05-12 | 0.13 | $0.13 | 20223 |
| 2022-05-11 | 0.13 | $0.13 | 500 |
| 2022-05-10 | 0.13 | $0.12 | 5518 |
| 2022-05-09 | 0.13 | $0.11 | 1100 |
| 2022-05-06 | 0.13 | $0.12 | 16484 |
| 2022-05-05 | 0.13 | $0.15 | 1200 |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | 200 |
| 2022-04-29 | 0.13 | $0.14 | 6585 |
| 2022-04-28 | 0.13 | $0.10 | 5300 |
| 2022-04-27 | 0.13 | $0.11 | 280 |
| 2022-04-26 | 0.13 | $0.12 | 143053 |
| 2022-04-25 | 0.13 | $0.12 | 1200 |
| 2022-04-22 | 0.13 | $0.12 | 4000 |
| 2022-04-21 | 0.13 | $0.13 | 24431 |
| 2022-04-20 | 0.14 | $0.13 | 927 |
| 2022-04-19 | 0.14 | $0.15 | 1202 |
| 2022-04-18 | 0.14 | $0.12 | 1747 |
| 2022-04-14 | 0.14 | $0.13 | — |
| 2022-04-13 | 0.14 | $0.13 | 2375 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 4800 |
| 2022-04-08 | 0.14 | $0.14 | 1100 |
| 2022-04-07 | 0.14 | $0.14 | 28830 |
| 2022-04-06 | 0.15 | $0.14 | 3170 |
| 2022-04-05 | 0.15 | $0.14 | — |
| 2022-04-04 | 0.15 | $0.14 | 5005 |
| 2022-04-01 | 0.15 | $0.14 | 1100 |
| 2022-03-31 | 0.15 | $0.14 | 2521 |
| 2022-03-30 | 0.15 | $0.15 | 6316 |
| 2022-03-29 | 0.15 | $0.15 | 82200 |
| 2022-03-28 | 0.15 | $0.15 | 3800 |
| 2022-03-25 | 0.14 | $0.15 | 5556 |
| 2022-03-24 | 0.15 | $0.15 | 1650 |
| 2022-03-23 | 0.15 | $0.16 | 14770 |
| 2022-03-22 | 0.14 | $0.15 | 3899 |
| 2022-03-21 | 0.14 | $0.15 | 23013 |
| 2022-03-18 | 0.15 | $0.14 | 2311 |
| 2022-03-17 | 0.15 | $0.17 | 2715 |
| 2022-03-16 | 0.15 | $0.14 | 2250 |
| 2022-03-15 | 0.15 | $0.12 | 17920 |
| 2022-03-14 | 0.15 | $0.12 | 106175 |
| 2022-03-11 | 0.16 | $0.12 | 4950 |
| 2022-03-10 | 0.16 | $0.13 | 47054 |
| 2022-03-09 | 0.16 | $0.14 | 8840 |
| 2022-03-08 | 0.17 | $0.13 | 100000 |
| 2022-03-07 | 0.17 | $0.13 | 53546 |
| 2022-03-04 | 0.18 | $0.16 | 8200 |
| 2022-03-03 | 0.18 | $0.18 | 2900 |
| 2022-03-02 | 0.18 | $0.18 | 6500 |
| 2022-03-01 | 0.18 | $0.18 | 12000 |
| 2022-02-28 | 0.18 | $0.17 | 280 |
| 2022-02-25 | 0.18 | $0.17 | 10000 |
| 2022-02-24 | 0.18 | $0.18 | 7488 |
| 2022-02-23 | 0.18 | $0.19 | 5520 |
| 2022-02-22 | 0.18 | $0.18 | 63157 |
| 2022-02-18 | 0.18 | $0.17 | 4500 |
| 2022-02-17 | 0.18 | $0.19 | 839 |
| 2022-02-16 | 0.18 | $0.18 | 900 |
| 2022-02-15 | 0.18 | $0.18 | 8050 |
| 2022-02-14 | 0.18 | $0.20 | 2100 |
| 2022-02-11 | 0.18 | $0.18 | 225 |
| 2022-02-10 | 0.18 | $0.17 | 2966 |
| 2022-02-09 | 0.18 | $0.19 | 1200 |
| 2022-02-08 | 0.18 | $0.19 | 1000 |
| 2022-02-07 | 0.18 | $0.19 | 37200 |
| 2022-02-04 | 0.18 | $0.17 | 11601 |
| 2022-02-03 | 0.19 | $0.18 | 100 |
| 2022-02-02 | 0.19 | $0.17 | 12134 |
| 2022-02-01 | 0.19 | $0.17 | 860 |
| 2022-01-31 | 0.19 | $0.17 | 12962 |
| 2022-01-28 | 0.19 | $0.19 | 1431 |
| 2022-01-27 | 0.20 | $0.18 | 36187 |
| 2022-01-26 | 0.20 | $0.20 | 2536 |
| 2022-01-25 | 0.20 | $0.19 | 2900 |
| 2022-01-24 | 0.20 | $0.19 | 26426 |
| 2022-01-21 | 0.20 | $0.18 | 13286 |
| 2022-01-20 | 0.20 | $0.20 | 2548 |
| 2022-01-19 | 0.20 | $0.21 | 2450 |
| 2022-01-18 | 0.20 | $0.21 | 9501 |
| 2022-01-14 | 0.20 | $0.21 | 2034 |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 959 |
| 2022-01-11 | 0.20 | $0.20 | 5100 |
| 2022-01-10 | 0.20 | $0.21 | 675 |
| 2022-01-07 | 0.20 | $0.21 | 1630 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 300 |
| 2022-01-03 | 0.20 | $0.21 | 2200 |
| 2021-12-31 | 0.20 | $0.20 | 31700 |
| 2021-12-30 | 0.20 | $0.18 | 9160 |
| 2021-12-29 | 0.20 | $0.20 | 4400 |
| 2021-12-28 | 0.20 | $0.21 | 12330 |
| 2021-12-27 | 0.20 | $0.19 | 317847 |
| 2021-12-23 | 0.20 | $0.19 | 41785 |
| 2021-12-22 | 0.20 | $0.19 | 4400 |
| 2021-12-21 | 0.21 | $0.20 | 2113 |
| 2021-12-20 | 0.21 | $0.19 | 30960 |
| 2021-12-17 | 0.21 | $0.20 | 3527 |
| 2021-12-16 | 0.21 | $0.20 | 5750 |
| 2021-12-15 | 0.21 | $0.20 | 700 |
| 2021-12-14 | 0.21 | $0.20 | 3500 |
| 2021-12-13 | 0.22 | $0.20 | 17236 |
| 2021-12-10 | 0.22 | $0.22 | 5678 |
| 2021-12-09 | 0.22 | $0.22 | 30477 |
| 2021-12-08 | 0.22 | $0.21 | 27801 |
| 2021-12-07 | 0.22 | $0.23 | 41272 |
| 2021-12-06 | 0.22 | $0.22 | 1175 |
| 2021-12-03 | 0.22 | $0.22 | 13872 |
| 2021-12-02 | 0.22 | $0.22 | 58133 |
| 2021-12-01 | 0.22 | $0.20 | 11375 |
| 2021-11-30 | 0.22 | $0.21 | 5814 |
| 2021-11-29 | 0.22 | $0.20 | 19201 |
| 2021-11-26 | 0.22 | $0.21 | 7850 |
| 2021-11-24 | 0.22 | $0.23 | — |
| 2021-11-23 | 0.22 | $0.23 | 2875 |
| 2021-11-22 | 0.22 | $0.22 | 6867 |
| 2021-11-19 | 0.22 | $0.23 | 1755 |
| 2021-11-18 | 0.22 | $0.23 | 17760 |
| 2021-11-17 | 0.22 | $0.24 | 9210 |
| 2021-11-16 | 0.22 | $0.23 | 12990 |
| 2021-11-15 | 0.22 | $0.21 | 18800 |
| 2021-11-12 | 0.22 | $0.23 | 39938 |
| 2021-11-11 | 0.22 | $0.24 | 13555 |
| 2021-11-10 | 0.22 | $0.22 | 3599 |
| 2021-11-09 | 0.22 | $0.21 | 4450 |
| 2021-11-08 | 0.22 | $0.23 | 21555 |
| 2021-11-05 | 0.22 | $0.23 | 12322 |
| 2021-11-04 | 0.22 | $0.22 | 33473 |
| 2021-11-03 | 0.22 | $0.22 | 85613 |
| 2021-11-02 | 0.22 | $0.21 | 9313 |
| 2021-11-01 | 0.22 | $0.20 | 15625 |
| 2021-10-29 | 0.22 | $0.21 | 42005 |
| 2021-10-28 | 0.22 | $0.22 | 20749 |
| 2021-10-27 | 0.22 | $0.21 | 7770 |
| 2021-10-26 | 0.22 | $0.22 | 23542 |
| 2021-10-25 | 0.22 | $0.21 | 10207 |
| 2021-10-22 | 0.23 | $0.20 | 27462 |
| 2021-10-21 | 0.23 | $0.22 | 19589 |
| 2021-10-20 | 0.23 | $0.25 | 7050 |
| 2021-10-19 | 0.22 | $0.27 | 49418 |
| 2021-10-18 | 0.22 | $0.27 | 327826 |
| 2021-10-15 | 0.21 | $0.23 | 245 |
| 2021-10-14 | 0.21 | $0.20 | 21041 |
| 2021-10-13 | 0.21 | $0.22 | 6760 |
| 2021-10-12 | 0.21 | $0.21 | 25328 |
| 2021-10-11 | 0.21 | $0.22 | 3215 |
| 2021-10-08 | 0.21 | $0.20 | 9000 |
| 2021-10-07 | 0.21 | $0.25 | 1700 |
| 2021-10-06 | 0.21 | $0.24 | 3400 |
| 2021-10-05 | 0.21 | $0.22 | 500 |
| 2021-10-04 | 0.21 | $0.20 | 24450 |
| 2021-10-01 | 0.21 | $0.22 | 29617 |
| 2021-09-30 | 0.21 | $0.19 | 30013 |
| 2021-09-29 | 0.21 | $0.19 | — |
| 2021-09-28 | 0.22 | $0.19 | 7300 |
| 2021-09-27 | 0.22 | $0.22 | 5213 |
| 2021-09-24 | 0.22 | $0.19 | 13580 |
| 2021-09-23 | 0.23 | $0.24 | 21017 |
| 2021-09-22 | 0.22 | $0.19 | 305 |
| 2021-09-21 | 0.23 | $0.19 | 150 |
| 2021-09-20 | 0.23 | $0.19 | 8029 |
| 2021-09-17 | 0.24 | $0.24 | 14620 |
| 2021-09-16 | 0.23 | $0.21 | — |
| 2021-09-15 | 0.24 | $0.21 | 3900 |
| 2021-09-14 | 0.24 | $0.24 | 46020 |
| 2021-09-13 | 0.24 | $0.26 | 1290 |
| 2021-09-10 | 0.24 | $0.25 | 9116 |
| 2021-09-09 | 0.23 | $0.26 | 1700 |
| 2021-09-08 | 0.23 | $0.22 | 2600 |
| 2021-09-07 | 0.23 | $0.27 | 4560 |
| 2021-09-03 | 0.23 | $0.27 | 11314 |
| 2021-09-02 | 0.22 | $0.24 | 2600 |
| 2021-09-01 | 0.22 | $0.21 | 6519 |
| 2021-08-31 | 0.23 | $0.21 | 4870 |
| 2021-08-30 | 0.23 | $0.21 | 14750 |
| 2021-08-27 | 0.23 | $0.20 | 2000 |
| 2021-08-26 | 0.23 | $0.26 | 2800 |
| 2021-08-25 | 0.23 | $0.25 | 20650 |
| 2021-08-24 | 0.23 | $0.21 | 15580 |
| 2021-08-23 | 0.23 | $0.20 | 1050 |
| 2021-08-20 | 0.24 | $0.21 | 2500 |
| 2021-08-19 | 0.24 | $0.26 | 30080 |
| 2021-08-18 | 0.24 | $0.23 | 12500 |
| 2021-08-17 | 0.24 | $0.25 | 3400 |
| 2021-08-16 | 0.24 | $0.21 | 20550 |
| 2021-08-13 | 0.24 | $0.21 | 1130 |
| 2021-08-12 | 0.24 | $0.26 | 1600 |
| 2021-08-11 | 0.24 | $0.26 | 13184 |
| 2021-08-10 | 0.23 | $0.21 | 500 |
| 2021-08-09 | 0.24 | $0.21 | 200 |
| 2021-08-06 | 0.24 | $0.26 | 500 |
| 2021-08-05 | 0.24 | $0.26 | 4772 |
| 2021-08-04 | 0.23 | $0.26 | 955 |
| 2021-08-03 | 0.23 | $0.23 | 2500 |
| 2021-08-02 | 0.23 | $0.25 | — |
| 2021-07-30 | 0.23 | $0.25 | 14191 |
| 2021-07-29 | 0.23 | $0.26 | 4454 |
| 2021-07-28 | 0.22 | $0.21 | 3150 |
| 2021-07-27 | 0.23 | $0.24 | 2850 |
| 2021-07-26 | 0.23 | $0.21 | 2050 |
| 2021-07-23 | 0.23 | $0.26 | 100 |
| 2021-07-22 | 0.23 | $0.21 | 6700 |
| 2021-07-21 | 0.23 | $0.21 | 1220 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.74
2026-07-17
Close Price
$0.69
Vol: 1392
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
1.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.69 | 1392 |
| 2026-07-16 | 0.76 | $0.74 | 2131 |
| 2026-07-15 | 0.78 | $0.75 | 2328 |
| 2026-07-14 | 0.79 | $0.79 | 59771 |
| 2026-07-13 | 0.80 | $0.76 | 6550 |
| 2026-07-10 | 0.82 | $0.81 | 14728 |
| 2026-07-09 | 0.83 | $0.84 | 50031 |
| 2026-07-08 | 0.83 | $0.80 | 727 |
| 2026-07-07 | 0.85 | $0.77 | 1136 |
| 2026-07-06 | 0.88 | $0.79 | 1800 |
| 2026-07-02 | 0.90 | $0.83 | 1600 |
| 2026-07-01 | 0.93 | $0.93 | 5244 |
| 2026-06-30 | 0.93 | $0.91 | 2746 |
| 2026-06-29 | 0.94 | $0.89 | 1000 |
| 2026-06-26 | 0.96 | $0.89 | 1125 |
| 2026-06-25 | 0.98 | $0.93 | 14087 |
| 2026-06-24 | 0.99 | $1.00 | 6087 |
| 2026-06-23 | 1.00 | $0.98 | 9478 |
| 2026-06-22 | 1.00 | $1.05 | 1589 |
| 2026-06-18 | 1.00 | $1.01 | 1325 |
| 2026-06-17 | 1.00 | $1.00 | 23895 |
| 2026-06-16 | 1.00 | $0.81 | 30172 |
| 2026-06-15 | 1.05 | $1.10 | 37666 |
| 2026-06-12 | 1.04 | $0.94 | 1000 |
| 2026-06-11 | 1.07 | $0.95 | 23842 |
| 2026-06-10 | 1.09 | $0.92 | 4026 |
| 2026-06-09 | 1.13 | $1.01 | 5937 |
| 2026-06-08 | 1.15 | $1.08 | 1976 |
| 2026-06-05 | 1.17 | $1.11 | 15068 |
| 2026-06-04 | 1.17 | $1.05 | 1700 |
| 2026-06-03 | 1.20 | $1.20 | 2350 |
| 2026-06-02 | 1.19 | $1.15 | 6477 |
| 2026-06-01 | 1.19 | $1.16 | 1990 |
| 2026-05-29 | 1.20 | $1.14 | 5136 |
| 2026-05-28 | 1.20 | $1.14 | 500 |
| 2026-05-27 | 1.21 | $1.14 | 2877 |
| 2026-05-26 | 1.21 | $1.22 | 1122 |
| 2026-05-22 | 1.20 | $1.16 | 800 |
| 2026-05-21 | 1.21 | $1.10 | 20328 |
| 2026-05-20 | 1.22 | $1.12 | 479 |
| 2026-05-19 | 1.23 | $1.15 | 7737 |
| 2026-05-18 | 1.24 | $1.24 | 7003 |
| 2026-05-15 | 1.22 | $1.21 | 5399 |
| 2026-05-14 | 1.21 | $1.32 | 13786 |
| 2026-05-13 | 1.18 | $1.37 | 7667 |
| 2026-05-12 | 1.13 | $1.15 | 32248 |
| 2026-05-11 | 1.12 | $1.29 | 25797 |
| 2026-05-08 | 1.07 | $1.09 | 2275 |
| 2026-05-07 | 1.06 | $1.11 | 4975 |
| 2026-05-06 | 1.04 | $1.05 | 3470 |
| 2026-05-05 | 1.04 | $1.04 | 500 |
| 2026-05-04 | 1.03 | $1.04 | 3355 |
| 2026-05-01 | 1.02 | $1.00 | 150 |
| 2026-04-30 | 1.02 | $1.00 | 260 |
| 2026-04-29 | 1.02 | $1.01 | 2470 |
| 2026-04-28 | 1.02 | $1.02 | 875 |
| 2026-04-27 | 1.01 | $1.03 | 1000 |
| 2026-04-24 | 1.00 | $0.94 | 3101 |
| 2026-04-23 | 1.01 | $0.93 | 2080 |
| 2026-04-22 | 1.02 | $1.00 | 150 |
| 2026-04-21 | 1.01 | $1.00 | 2000 |
| 2026-04-20 | 1.01 | $0.99 | 539 |
| 2026-04-17 | 1.00 | $1.00 | 5510 |
| 2026-04-16 | 0.99 | $0.97 | 2000 |
| 2026-04-15 | 0.99 | $0.95 | 13235 |
| 2026-04-14 | 0.99 | $1.04 | 800 |
| 2026-04-13 | 0.97 | $0.99 | 3146 |
| 2026-04-10 | 0.96 | $1.00 | 10799 |
| 2026-04-09 | 0.95 | $1.04 | 9900 |
| 2026-04-08 | 0.92 | $0.97 | 15818 |
| 2026-04-07 | 0.90 | $0.85 | 1000 |
| 2026-04-06 | 0.91 | $0.85 | 3709 |
| 2026-04-02 | 0.91 | $0.85 | 5000 |
| 2026-04-01 | 0.92 | $0.94 | 71082 |
| 2026-03-31 | 0.91 | $0.86 | 1040 |
| 2026-03-30 | 0.91 | $0.93 | 1000 |
| 2026-03-27 | 0.90 | $0.92 | 1000 |
| 2026-03-26 | 0.88 | $0.97 | 5622 |
| 2026-03-25 | 0.86 | $0.99 | 25193 |
| 2026-03-24 | 0.82 | $0.85 | 1000 |
| 2026-03-23 | 0.81 | $0.85 | 1100 |
| 2026-03-20 | 0.79 | $0.86 | 15269 |
| 2026-03-19 | 0.78 | $0.82 | 3000 |
| 2026-03-18 | 0.76 | $0.84 | 33261 |
| 2026-03-17 | 0.75 | $0.73 | 1000 |
| 2026-03-16 | 0.75 | $0.73 | — |
| 2026-03-13 | 0.75 | $0.73 | 1000 |
| 2026-03-12 | 0.75 | $0.73 | 1000 |
| 2026-03-11 | 0.75 | $0.73 | 1000 |
| 2026-03-10 | 0.75 | $0.73 | 1000 |
| 2026-03-09 | 0.75 | $0.74 | 1000 |
| 2026-03-06 | 0.75 | $0.74 | 1000 |
| 2026-03-05 | 0.75 | $0.74 | 1000 |
| 2026-03-04 | 0.75 | $0.69 | 1000 |
| 2026-03-03 | 0.76 | $0.69 | 2500 |
| 2026-03-02 | 0.77 | $0.77 | 1000 |
| 2026-02-27 | 0.76 | $0.80 | 1555 |
| 2026-02-26 | 0.75 | $0.84 | 2809 |
| 2026-02-25 | 0.72 | $0.75 | 5964 |
| 2026-02-24 | 0.71 | $0.72 | 1000 |
| 2026-02-23 | 0.71 | $0.72 | 1000 |
| 2026-02-20 | 0.70 | $0.71 | — |
| 2026-02-19 | 0.70 | $0.71 | — |
| 2026-02-18 | 0.69 | $0.71 | 732 |
| 2026-02-17 | 0.69 | $0.70 | — |
| 2026-02-13 | 0.68 | $0.70 | 1172 |
| 2026-02-12 | 0.68 | $0.80 | 1325 |
| 2026-02-11 | 0.65 | $0.75 | 2800 |
| 2026-02-10 | 0.63 | $0.72 | 9150 |
| 2026-02-09 | 0.61 | $0.63 | — |
| 2026-02-06 | 0.60 | $0.63 | 1600 |
| 2026-02-05 | 0.60 | $0.60 | 1000 |
| 2026-02-04 | 0.60 | $0.60 | 3000 |
| 2026-02-03 | 0.60 | $0.60 | 1000 |
| 2026-02-02 | 0.61 | $0.60 | 1750 |
| 2026-01-30 | 0.61 | $0.63 | 1000 |
| 2026-01-29 | 0.61 | $0.62 | 1650 |
| 2026-01-28 | 0.61 | $0.65 | 21000 |
| 2026-01-27 | 0.60 | $0.64 | 21000 |
| 2026-01-26 | 0.59 | $0.61 | 21000 |
| 2026-01-23 | 0.59 | $0.59 | 21000 |
| 2026-01-22 | 0.59 | $0.59 | 21000 |
| 2026-01-21 | 0.60 | $0.61 | 21000 |
| 2026-01-20 | 0.60 | $0.61 | 21000 |
| 2026-01-16 | 0.60 | $0.61 | 21000 |
| 2026-01-15 | 0.60 | $0.61 | 26528 |
| 2026-01-14 | 0.60 | $0.54 | 1034 |
| 2026-01-13 | 0.61 | $0.54 | 1034 |
| 2026-01-12 | 0.63 | $0.62 | 1034 |
| 2026-01-09 | 0.64 | $0.62 | 1334 |
| 2026-01-08 | 0.64 | $0.60 | 1033 |
| 2026-01-07 | 0.65 | $0.63 | 1000 |
| 2026-01-06 | 0.66 | $0.66 | 565 |
| 2026-01-05 | 0.66 | $0.64 | 1477 |
| 2026-01-02 | 0.67 | $0.63 | 1000 |
| 2025-12-31 | 0.67 | $0.63 | 1000 |
| 2025-12-30 | 0.68 | $0.63 | 1000 |
| 2025-12-29 | 0.70 | $0.68 | 2853 |
| 2025-12-26 | 0.70 | $0.72 | 4000 |
| 2025-12-24 | 0.69 | $0.72 | — |
| 2025-12-23 | 0.69 | $0.72 | 1000 |
| 2025-12-22 | 0.68 | $0.72 | 1000 |
| 2025-12-19 | 0.67 | $0.71 | 2500 |
| 2025-12-18 | 0.67 | $0.65 | 1000 |
| 2025-12-17 | 0.67 | $0.65 | 1000 |
| 2025-12-16 | 0.67 | $0.65 | 1000 |
| 2025-12-15 | 0.68 | $0.65 | 500 |
| 2025-12-12 | 0.69 | $0.74 | — |
| 2025-12-11 | 0.67 | $0.74 | 628 |
| 2025-12-10 | 0.66 | $0.74 | 2719 |
| 2025-12-09 | 0.65 | $0.72 | 1470 |
| 2025-12-08 | 0.63 | $0.69 | 1300 |
| 2025-12-05 | 0.62 | $0.66 | 2050 |
| 2025-12-04 | 0.62 | $0.64 | 1000 |
| 2025-12-03 | 0.62 | $0.65 | 1000 |
| 2025-12-02 | 0.62 | $0.65 | 2325 |
| 2025-12-01 | 0.61 | $0.60 | 1000 |
| 2025-11-28 | 0.62 | $0.60 | 1000 |
| 2025-11-26 | 0.63 | $0.60 | 1000 |
| 2025-11-25 | 0.64 | $0.60 | 23418 |
| 2025-11-24 | 0.65 | $0.59 | 3200 |
| 2025-11-21 | 0.67 | $0.60 | 6000 |
| 2025-11-20 | 0.68 | $0.68 | 6000 |
| 2025-11-19 | 0.69 | $0.68 | 6000 |
| 2025-11-18 | 0.69 | $0.68 | 6000 |
| 2025-11-17 | 0.70 | $0.68 | 6362 |
| 2025-11-14 | 0.70 | $0.69 | 4210 |
| 2025-11-13 | 0.71 | $0.70 | 8190 |
| 2025-11-12 | 0.71 | $0.70 | 1210 |
| 2025-11-11 | 0.71 | $0.69 | 652 |
| 2025-11-10 | 0.72 | $0.72 | 25 |
| 2025-11-07 | 0.72 | $0.72 | 1175 |
| 2025-11-06 | 0.72 | $0.67 | 25 |
| 2025-11-05 | 0.73 | $0.67 | 25 |
| 2025-11-04 | 0.75 | $0.67 | 100 |
| 2025-11-03 | 0.77 | $0.74 | 1380 |
| 2025-10-31 | 0.77 | $0.75 | 1190 |
| 2025-10-30 | 0.77 | $0.78 | 3205 |
| 2025-10-29 | 0.77 | $0.76 | 3136 |
| 2025-10-28 | 0.77 | $0.78 | 20023 |
| 2025-10-27 | 0.77 | $0.79 | 3158 |
| 2025-10-24 | 0.76 | $0.75 | 4891 |
| 2025-10-23 | 0.76 | $0.70 | 326 |
| 2025-10-22 | 0.78 | $0.72 | 903 |
| 2025-10-21 | 0.78 | $0.73 | 450 |
| 2025-10-20 | 0.79 | $0.72 | 3608 |
| 2025-10-17 | 0.81 | $0.73 | 4524 |
| 2025-10-16 | 0.82 | $0.79 | 125 |
| 2025-10-15 | 0.82 | $0.73 | 22915 |
| 2025-10-14 | 0.83 | $0.65 | 118836 |
| 2025-10-13 | 0.86 | $0.76 | 1000 |
| 2025-10-10 | 0.88 | $0.79 | 2790 |
| 2025-10-09 | 0.89 | $0.84 | 3549 |
| 2025-10-08 | 0.89 | $0.88 | 6990 |
| 2025-10-07 | 0.88 | $0.84 | 433 |
| 2025-10-06 | 0.87 | $0.88 | 775 |
| 2025-10-03 | 0.86 | $0.90 | 5966 |
| 2025-10-02 | 0.84 | $0.86 | 1675 |
| 2025-10-01 | 0.82 | $0.82 | 2029 |
| 2025-09-30 | 0.82 | $0.79 | 14478 |
| 2025-09-29 | 0.81 | $0.81 | 6450 |
| 2025-09-26 | 0.80 | $0.83 | 4535 |
| 2025-09-25 | 0.78 | $0.86 | 8110 |
| 2025-09-24 | 0.75 | $0.84 | 3628 |
| 2025-09-23 | 0.73 | $0.85 | 4150 |
| 2025-09-22 | 0.69 | $0.90 | 39049 |
| 2025-09-19 | 0.64 | $0.73 | 40643 |
| 2025-09-18 | 0.62 | $0.62 | 1010 |
| 2025-09-17 | 0.61 | $0.58 | 7150 |
| 2025-09-16 | 0.61 | $0.61 | 4712 |
| 2025-09-15 | 0.61 | $0.60 | 5075 |
| 2025-09-12 | 0.61 | $0.63 | 1100 |
| 2025-09-11 | 0.60 | $0.64 | 7052 |
| 2025-09-10 | 0.59 | $0.56 | 2520 |
| 2025-09-09 | 0.59 | $0.54 | 300 |
| 2025-09-08 | 0.60 | $0.51 | 53693 |
| 2025-09-05 | 0.61 | $0.54 | 2801 |
| 2025-09-04 | 0.62 | $0.54 | 2384 |
| 2025-09-03 | 0.63 | $0.55 | 3192 |
| 2025-09-02 | 0.64 | $0.55 | 3000 |
| 2025-08-29 | 0.65 | $0.59 | 140 |
| 2025-08-28 | 0.65 | $0.58 | 500 |
| 2025-08-27 | 0.65 | $0.57 | 6283 |
| 2025-08-26 | 0.66 | $0.63 | 6499 |
| 2025-08-25 | 0.65 | $0.65 | 7500 |
| 2025-08-22 | 0.64 | $0.65 | 5000 |
| 2025-08-21 | 0.63 | $0.63 | 3935 |
| 2025-08-20 | 0.62 | $0.65 | 7615 |
| 2025-08-19 | 0.60 | $0.70 | 3500 |
| 2025-08-18 | 0.56 | $0.73 | 34168 |
| 2025-08-15 | 0.52 | $0.73 | 2.1M |
| 2025-08-14 | 0.46 | $0.56 | 10954 |
| 2025-08-13 | 0.44 | $0.53 | 15657 |
| 2025-08-12 | 0.41 | $0.47 | 2720 |
| 2025-08-11 | 0.39 | $0.50 | 4750 |
| 2025-08-08 | 0.37 | $0.41 | — |
| 2025-08-07 | 0.36 | $0.41 | 8889 |
| 2025-08-06 | 0.34 | $0.37 | 5692 |
| 2025-08-05 | 0.34 | $0.33 | 2000 |
| 2025-08-04 | 0.34 | $0.32 | 25035 |
| 2025-08-01 | 0.34 | $0.32 | 2000 |
| 2025-07-31 | 0.34 | $0.34 | 3100 |
| 2025-07-30 | 0.34 | $0.34 | 1000 |
| 2025-07-29 | 0.34 | $0.33 | 1300 |
| 2025-07-28 | 0.35 | $0.33 | 31393 |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.34 | $0.35 | — |
| 2025-07-23 | 0.34 | $0.35 | — |
| 2025-07-22 | 0.34 | $0.35 | — |
| 2025-07-21 | 0.33 | $0.35 | 3500 |
| 2025-07-18 | 0.33 | $0.35 | 3500 |
| 2025-07-17 | 0.32 | $0.32 | 3500 |
| 2025-07-16 | 0.32 | $0.32 | 3500 |
| 2025-07-15 | 0.32 | $0.32 | 3500 |
| 2025-07-14 | 0.32 | $0.32 | 3500 |
| 2025-07-11 | 0.31 | $0.32 | 3500 |
| 2025-07-10 | 0.31 | $0.33 | — |
| 2025-07-09 | 0.31 | $0.33 | 3500 |
| 2025-07-08 | 0.30 | $0.33 | 3500 |
| 2025-07-07 | 0.29 | $0.26 | 4910 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.30 | $0.29 | 3500 |
| 2025-07-01 | 0.30 | $0.29 | — |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | 7170 |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | 450 |
| 2025-06-24 | 0.30 | $0.26 | 1000 |
| 2025-06-23 | 0.30 | $0.27 | 9491 |
| 2025-06-20 | 0.31 | $0.29 | 10041 |
| 2025-06-18 | 0.31 | $0.31 | — |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | 10723 |
| 2025-06-13 | 0.31 | $0.33 | 101 |
| 2025-06-12 | 0.30 | $0.33 | — |
| 2025-06-11 | 0.30 | $0.33 | 8000 |
| 2025-06-10 | 0.29 | $0.29 | 3227 |
| 2025-06-09 | 0.29 | $0.35 | 200 |
| 2025-06-06 | 0.27 | $0.28 | — |
| 2025-06-05 | 0.27 | $0.28 | — |
| 2025-06-04 | 0.27 | $0.28 | — |
| 2025-06-03 | 0.27 | $0.28 | — |
| 2025-06-02 | 0.27 | $0.28 | 10000 |
| 2025-05-30 | 0.26 | $0.28 | — |
| 2025-05-29 | 0.26 | $0.28 | 2000 |
| 2025-05-28 | 0.25 | $0.26 | 15614 |
| 2025-05-27 | 0.25 | $0.26 | 7500 |
| 2025-05-23 | 0.25 | $0.27 | — |
| 2025-05-22 | 0.25 | $0.27 | — |
| 2025-05-21 | 0.25 | $0.27 | — |
| 2025-05-20 | 0.25 | $0.27 | 4000 |
| 2025-05-19 | 0.25 | $0.27 | 3000 |
| 2025-05-16 | 0.24 | $0.23 | 100 |
| 2025-05-15 | 0.25 | $0.24 | — |
| 2025-05-14 | 0.25 | $0.24 | — |
| 2025-05-13 | 0.25 | $0.24 | 1000 |
| 2025-05-12 | 0.25 | $0.26 | — |
| 2025-05-09 | 0.25 | $0.26 | 1740 |
| 2025-05-08 | 0.25 | $0.27 | 1000 |
| 2025-05-07 | 0.25 | $0.28 | — |
| 2025-05-06 | 0.25 | $0.28 | — |
| 2025-05-05 | 0.25 | $0.28 | 1200 |
| 2025-05-02 | 0.24 | $0.27 | 19000 |
| 2025-05-01 | 0.24 | $0.25 | 2510 |
| 2025-04-30 | 0.24 | $0.25 | 3500 |
| 2025-04-29 | 0.24 | $0.27 | 860 |
| 2025-04-28 | 0.24 | $0.26 | 100 |
| 2025-04-25 | 0.24 | $0.26 | — |
| 2025-04-24 | 0.24 | $0.26 | 5000 |
| 2025-04-23 | 0.24 | $0.25 | — |
| 2025-04-22 | 0.24 | $0.25 | 7543 |
| 2025-04-21 | 0.24 | $0.25 | 5100 |
| 2025-04-17 | 0.24 | $0.28 | 595 |
| 2025-04-16 | 0.24 | $0.28 | 2617 |
| 2025-04-15 | 0.23 | $0.25 | 6000 |
| 2025-04-14 | 0.24 | $0.25 | 200 |
| 2025-04-11 | 0.24 | $0.21 | — |
| 2025-04-10 | 0.25 | $0.21 | 400 |
| 2025-04-09 | 0.27 | $0.25 | — |
| 2025-04-08 | 0.28 | $0.25 | 2000 |
| 2025-04-07 | 0.29 | $0.23 | 3145 |
| 2025-04-04 | 0.30 | $0.31 | 7000 |
| 2025-04-03 | 0.31 | $0.31 | 7000 |
| 2025-04-02 | 0.31 | $0.31 | 7582 |
| 2025-04-01 | 0.32 | $0.30 | 9123 |
| 2025-03-31 | 0.33 | $0.33 | — |
| 2025-03-28 | 0.33 | $0.33 | 10400 |
| 2025-03-27 | 0.33 | $0.33 | — |
| 2025-03-26 | 0.34 | $0.33 | 10400 |
| 2025-03-25 | 0.34 | $0.33 | 200 |
| 2025-03-24 | 0.35 | $0.34 | 12380 |
| 2025-03-21 | 0.36 | $0.34 | 3165 |
| 2025-03-20 | 0.36 | $0.38 | 10750 |
| 2025-03-19 | 0.36 | $0.37 | 50 |
| 2025-03-18 | 0.37 | $0.37 | 250 |
| 2025-03-17 | 0.37 | $0.34 | 32229 |
| 2025-03-14 | 0.38 | $0.36 | 3000 |
| 2025-03-13 | 0.39 | $0.34 | 5415 |
| 2025-03-12 | 0.40 | $0.38 | — |
| 2025-03-11 | 0.40 | $0.38 | 2036 |
| 2025-03-10 | 0.41 | $0.43 | 2036 |
| 2025-03-07 | 0.41 | $0.38 | 3200 |
| 2025-03-06 | 0.42 | $0.40 | — |
| 2025-03-05 | 0.43 | $0.40 | 720 |
| 2025-03-04 | 0.43 | $0.41 | 5000 |
| 2025-03-03 | 0.44 | $0.36 | 6780 |
| 2025-02-28 | 0.46 | $0.39 | 8000 |
| 2025-02-27 | 0.47 | $0.47 | 8000 |
| 2025-02-26 | 0.47 | $0.46 | — |
| 2025-02-25 | 0.48 | $0.46 | 8000 |
| 2025-02-24 | 0.48 | $0.46 | 8000 |
| 2025-02-21 | 0.48 | $0.51 | 32350 |
| 2025-02-20 | 0.47 | $0.45 | 1425 |
| 2025-02-19 | 0.48 | $0.47 | 3500 |
| 2025-02-18 | 0.48 | $0.47 | 3500 |
| 2025-02-14 | 0.48 | $0.44 | 275 |
| 2025-02-13 | 0.49 | $0.48 | 500 |
| 2025-02-12 | 0.49 | $0.47 | 2500 |
| 2025-02-11 | 0.49 | $0.48 | 210 |
| 2025-02-10 | 0.49 | $0.48 | 210 |
| 2025-02-07 | 0.49 | $0.49 | — |
| 2025-02-06 | 0.49 | $0.49 | — |
| 2025-02-05 | 0.48 | $0.49 | 3500 |
| 2025-02-04 | 0.48 | $0.47 | 150 |
| 2025-02-03 | 0.48 | $0.49 | — |
| 2025-01-31 | 0.48 | $0.49 | 3500 |
| 2025-01-30 | 0.47 | $0.47 | 300 |
| 2025-01-29 | 0.47 | $0.43 | 3500 |
| 2025-01-28 | 0.48 | $0.43 | 3500 |
| 2025-01-27 | 0.49 | $0.50 | 1250 |
| 2025-01-24 | 0.48 | $0.52 | 1276 |
| 2025-01-23 | 0.47 | $0.51 | 13793 |
| 2025-01-22 | 0.46 | $0.49 | 3460 |
| 2025-01-21 | 0.45 | $0.47 | 1800 |
| 2025-01-17 | 0.45 | $0.44 | 3000 |
| 2025-01-16 | 0.45 | $0.42 | 3000 |
| 2025-01-15 | 0.45 | $0.42 | 3600 |
| 2025-01-14 | 0.45 | $0.44 | 11238 |
| 2025-01-13 | 0.45 | $0.44 | 11238 |
| 2025-01-10 | 0.45 | $0.44 | 11238 |
| 2025-01-08 | 0.45 | $0.43 | 11238 |
| 2025-01-07 | 0.45 | $0.48 | 5250 |
| 2025-01-06 | 0.45 | $0.42 | 11238 |
| 2025-01-03 | 0.45 | $0.45 | 11238 |
| 2025-01-02 | 0.45 | $0.45 | 11238 |
| 2024-12-31 | 0.44 | $0.48 | 11238 |
| 2024-12-30 | 0.43 | $0.48 | 2650 |
| 2024-12-27 | 0.42 | $0.46 | 87000 |
| 2024-12-26 | 0.41 | $0.40 | 2500 |
| 2024-12-24 | 0.41 | $0.40 | 2500 |
| 2024-12-23 | 0.41 | $0.40 | — |
| 2024-12-20 | 0.41 | $0.40 | 100 |
| 2024-12-19 | 0.41 | $0.40 | 340 |
| 2024-12-18 | 0.41 | $0.39 | 2500 |
| 2024-12-17 | 0.41 | $0.39 | 2500 |
| 2024-12-16 | 0.42 | $0.39 | 2500 |
| 2024-12-13 | 0.42 | $0.38 | 2500 |
| 2024-12-12 | 0.43 | $0.42 | 2500 |
| 2024-12-11 | 0.43 | $0.43 | — |
| 2024-12-10 | 0.42 | $0.43 | — |
| 2024-12-09 | 0.42 | $0.43 | 8810 |
| 2024-12-06 | 0.42 | $0.40 | 53696 |
| 2024-12-05 | 0.42 | $0.41 | — |
| 2024-12-04 | 0.42 | $0.41 | 53696 |
| 2024-12-03 | 0.41 | $0.42 | 5000 |
| 2024-12-02 | 0.41 | $0.43 | 1550 |
| 2024-11-29 | 0.40 | $0.40 | 53696 |
| 2024-11-27 | 0.40 | $0.40 | 53696 |
| 2024-11-26 | 0.40 | $0.40 | 53696 |
| 2024-11-25 | 0.40 | $0.42 | 53696 |
| 2024-11-22 | 0.39 | $0.42 | 5300 |
| 2024-11-21 | 0.39 | $0.42 | — |
| 2024-11-20 | 0.38 | $0.42 | 68357 |
| 2024-11-19 | 0.37 | $0.35 | — |
| 2024-11-18 | 0.37 | $0.35 | 6200 |
| 2024-11-15 | 0.37 | $0.41 | — |
| 2024-11-14 | 0.36 | $0.41 | 2099 |
| 2024-11-13 | 0.35 | $0.41 | 10315 |
| 2024-11-12 | 0.34 | $0.32 | 507 |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | 10089 |
| 2024-11-07 | 0.34 | $0.32 | 10000 |
| 2024-11-06 | 0.35 | $0.32 | 10000 |
| 2024-11-05 | 0.35 | $0.32 | 10000 |
| 2024-11-04 | 0.36 | $0.32 | — |
| 2024-11-01 | 0.36 | $0.32 | 10000 |
| 2024-10-31 | 0.37 | $0.32 | 10000 |
| 2024-10-30 | 0.38 | $0.36 | 10000 |
| 2024-10-29 | 0.38 | $0.36 | 10000 |
| 2024-10-28 | 0.38 | $0.36 | 12500 |
| 2024-10-25 | 0.38 | $0.36 | — |
| 2024-10-24 | 0.38 | $0.36 | 1000 |
| 2024-10-23 | 0.38 | $0.39 | — |
| 2024-10-22 | 0.38 | $0.39 | 27001 |
| 2024-10-21 | 0.37 | $0.39 | 4000 |
| 2024-10-18 | 0.37 | $0.39 | 4000 |
| 2024-10-17 | 0.36 | $0.35 | — |
| 2024-10-16 | 0.36 | $0.35 | 12434 |
| 2024-10-15 | 0.36 | $0.33 | 4000 |
| 2024-10-14 | 0.36 | $0.36 | 4000 |
| 2024-10-11 | 0.35 | $0.39 | 10800 |
| 2024-10-10 | 0.34 | $0.39 | 14000 |
| 2024-10-09 | 0.33 | $0.35 | 4000 |
| 2024-10-08 | 0.32 | $0.35 | 4000 |
| 2024-10-07 | 0.31 | $0.38 | 5050 |
| 2024-10-04 | 0.30 | $0.35 | 10205 |
| 2024-10-03 | 0.28 | $0.26 | 25000 |
| 2024-10-02 | 0.29 | $0.31 | 2500 |
| 2024-10-01 | 0.28 | $0.31 | 500 |
| 2024-09-30 | 0.28 | $0.33 | 2500 |
| 2024-09-27 | 0.27 | $0.33 | 150 |
| 2024-09-26 | 0.25 | $0.29 | 2714 |
| 2024-09-25 | 0.25 | $0.28 | — |
| 2024-09-24 | 0.24 | $0.28 | 186 |
| 2024-09-23 | 0.23 | $0.25 | 20100 |
| 2024-09-20 | 0.23 | $0.23 | 22500 |
| 2024-09-19 | 0.23 | $0.25 | 22500 |
| 2024-09-18 | 0.23 | $0.25 | 22500 |
| 2024-09-17 | 0.23 | $0.24 | 22500 |
| 2024-09-16 | 0.23 | $0.24 | 22500 |
| 2024-09-13 | 0.24 | $0.24 | 22650 |
| 2024-09-12 | 0.24 | $0.20 | 4000 |
| 2024-09-11 | 0.25 | $0.24 | 4500 |
| 2024-09-10 | 0.25 | $0.24 | — |
| 2024-09-09 | 0.26 | $0.24 | 2855 |
| 2024-09-06 | 0.26 | $0.28 | — |
| 2024-09-05 | 0.26 | $0.28 | 20000 |
| 2024-09-04 | 0.26 | $0.28 | 24825 |
| 2024-09-03 | 0.26 | $0.26 | 20000 |
| 2024-08-30 | 0.26 | $0.24 | 20000 |
| 2024-08-29 | 0.27 | $0.24 | 1100 |
| 2024-08-28 | 0.28 | $0.30 | — |
| 2024-08-27 | 0.27 | $0.30 | — |
| 2024-08-26 | 0.27 | $0.30 | 1000 |
| 2024-08-23 | 0.27 | $0.27 | 20000 |
| 2024-08-22 | 0.27 | $0.26 | 20000 |
| 2024-08-21 | 0.28 | $0.26 | 20000 |
| 2024-08-20 | 0.28 | $0.31 | 20000 |
| 2024-08-19 | 0.28 | $0.31 | 20600 |
| 2024-08-16 | 0.28 | $0.29 | 3500 |
| 2024-08-15 | 0.28 | $0.29 | 10307 |
| 2024-08-14 | 0.29 | $0.27 | 11300 |
| 2024-08-13 | 0.29 | $0.30 | 3500 |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | 3500 |
| 2024-08-08 | 0.30 | $0.28 | 5000 |
| 2024-08-07 | 0.31 | $0.28 | — |
| 2024-08-06 | 0.32 | $0.28 | 3483 |
| 2024-08-05 | 0.33 | $0.24 | 10300 |
| 2024-08-02 | 0.35 | $0.30 | 21186 |
| 2024-08-01 | 0.37 | $0.35 | 700 |
| 2024-07-31 | 0.37 | $0.34 | 5000 |
| 2024-07-30 | 0.38 | $0.34 | 25049 |
| 2024-07-29 | 0.39 | $0.34 | 1000 |
| 2024-07-26 | 0.40 | $0.34 | 2631 |
| 2024-07-25 | 0.41 | $0.34 | 8237 |
| 2024-07-24 | 0.42 | $0.39 | — |
| 2024-07-23 | 0.43 | $0.39 | 6000 |
| 2024-07-22 | 0.43 | $0.39 | 600 |
| 2024-07-19 | 0.44 | $0.40 | 6000 |
| 2024-07-18 | 0.44 | $0.40 | 100 |
| 2024-07-17 | 0.45 | $0.39 | 2145 |
| 2024-07-15 | 0.45 | $0.41 | 6659 |
| 2024-07-12 | 0.46 | $0.45 | 100 |
| 2024-07-11 | 0.45 | $0.46 | 24172 |
| 2024-07-10 | 0.45 | $0.47 | 11250 |
| 2024-07-09 | 0.44 | $0.45 | 55000 |
| 2024-07-08 | 0.43 | $0.38 | 4322 |
| 2024-07-05 | 0.44 | $0.44 | 1025 |
| 2024-07-02 | 0.43 | $0.45 | 700 |
| 2024-07-01 | 0.42 | $0.44 | 12510 |
| 2024-06-28 | 0.41 | $0.44 | 573 |
| 2024-06-27 | 0.40 | $0.39 | 8100 |
| 2024-06-26 | 0.39 | $0.35 | 5250 |
| 2024-06-25 | 0.40 | $0.38 | 12065 |
| 2024-06-24 | 0.40 | $0.43 | 10626 |
| 2024-06-21 | 0.38 | $0.45 | 12985 |
| 2024-06-20 | 0.37 | $0.44 | 1725 |
| 2024-06-18 | 0.34 | $0.43 | 68430 |
| 2024-06-17 | 0.32 | $0.37 | 3150 |
| 2024-06-14 | 0.31 | $0.34 | 43800 |
| 2024-06-12 | 0.30 | $0.30 | 2239 |
| 2024-06-07 | 0.30 | $0.32 | 1350 |
| 2024-06-03 | 0.30 | $0.32 | 1200 |
| 2024-05-31 | 0.29 | $0.32 | 10000 |
| 2024-05-29 | 0.28 | $0.30 | 53600 |
| 2024-05-28 | 0.28 | $0.28 | 10483 |
| 2024-05-23 | 0.28 | $0.28 | 1700 |
| 2024-05-22 | 0.27 | $0.26 | 100 |
| 2024-05-21 | 0.28 | $0.26 | 38426 |
| 2024-05-17 | 0.28 | $0.26 | 10100 |
| 2024-05-16 | 0.28 | $0.26 | 500 |
| 2024-05-15 | 0.28 | $0.25 | 100 |
| 2024-05-13 | 0.29 | $0.25 | 10000 |
| 2024-05-10 | 0.29 | $0.26 | 2600 |
| 2024-05-08 | 0.30 | $0.28 | 29341 |
| 2024-05-07 | 0.30 | $0.32 | 6335 |
| 2024-05-02 | 0.29 | $0.26 | 1420 |
| 2024-05-01 | 0.29 | $0.29 | 820 |
| 2024-04-29 | 0.29 | $0.29 | 11235 |
| 2024-04-26 | 0.28 | $0.30 | 13251 |
| 2024-04-25 | 0.27 | $0.27 | 600 |
| 2024-04-24 | 0.27 | $0.24 | 27550 |
| 2024-04-19 | 0.27 | $0.26 | 100 |
| 2024-04-18 | 0.27 | $0.26 | 100 |
| 2024-04-16 | 0.27 | $0.24 | 450 |
| 2024-04-15 | 0.28 | $0.26 | 230 |
| 2024-04-11 | 0.27 | $0.28 | 11000 |
| 2024-04-10 | 0.27 | $0.29 | 41754 |
| 2024-04-09 | 0.26 | $0.29 | 22600 |
| 2024-04-08 | 0.25 | $0.25 | 10301 |
| 2024-04-03 | 0.24 | $0.25 | 1610 |
| 2024-04-02 | 0.24 | $0.26 | 1800 |
| 2024-04-01 | 0.23 | $0.25 | 14500 |
| 2024-03-28 | 0.22 | $0.23 | 420 |
| 2024-03-25 | 0.22 | $0.25 | 3809 |
| 2024-03-22 | 0.21 | $0.27 | 86001 |
| 2024-03-21 | 0.19 | $0.23 | 5500 |
| 2024-03-20 | 0.18 | $0.21 | 4400 |
| 2024-03-19 | 0.17 | $0.23 | 11000 |
| 2024-03-18 | 0.16 | $0.21 | 17305 |
| 2024-03-15 | 0.15 | $0.21 | 51285 |
| 2024-03-14 | 0.14 | $0.15 | 20040 |
| 2024-03-13 | 0.13 | $0.15 | 4800 |
| 2024-03-12 | 0.13 | $0.16 | 275 |
| 2024-03-07 | 0.12 | $0.14 | 388 |
| 2024-03-05 | 0.12 | $0.14 | 8660 |
| 2024-03-01 | 0.12 | $0.14 | 1000 |
| 2024-02-26 | 0.11 | $0.11 | 3067 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.12 | $0.11 | 1000 |
| 2024-02-21 | 0.12 | $0.12 | 1000 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | 300 |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | 500 |
| 2024-02-08 | 0.13 | $0.11 | 100 |
| 2024-02-07 | 0.13 | $0.11 | 12897 |
| 2024-02-06 | 0.13 | $0.15 | 4650 |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | 3800 |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | 441 |
| 2024-01-30 | 0.14 | $0.14 | 2050 |
| 2024-01-29 | 0.14 | $0.13 | 150 |
| 2024-01-26 | 0.14 | $0.14 | 2162 |
| 2024-01-25 | 0.14 | $0.15 | 5000 |
| 2024-01-24 | 0.14 | $0.16 | — |
| 2024-01-23 | 0.14 | $0.16 | 2525 |
| 2024-01-22 | 0.13 | $0.14 | 1931 |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.14 | $0.12 | 1257 |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 500 |
| 2024-01-12 | 0.15 | $0.14 | 5000 |
| 2024-01-11 | 0.15 | $0.13 | — |
| 2024-01-10 | 0.15 | $0.13 | 515 |
| 2024-01-09 | 0.16 | $0.14 | 11000 |
| 2024-01-08 | 0.16 | $0.17 | 1600 |
| 2024-01-05 | 0.16 | $0.14 | 8930 |
| 2024-01-04 | 0.16 | $0.18 | 1142 |
| 2024-01-03 | 0.16 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 10024 |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | 1000 |
| 2023-12-20 | 0.16 | $0.18 | 1000 |
| 2023-12-19 | 0.15 | $0.16 | 400 |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | 700 |
| 2023-12-14 | 0.15 | $0.14 | 1000 |
| 2023-12-13 | 0.16 | $0.13 | 7142 |
| 2023-12-12 | 0.16 | $0.16 | 4625 |
| 2023-12-11 | 0.16 | $0.14 | 25100 |
| 2023-12-08 | 0.17 | $0.19 | 3000 |
| 2023-12-07 | 0.16 | $0.15 | 250 |
| 2023-12-06 | 0.17 | $0.14 | 7050 |
| 2023-12-05 | 0.17 | $0.16 | 32025 |
| 2023-12-04 | 0.17 | $0.17 | 2000 |
| 2023-12-01 | 0.17 | $0.17 | 783 |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-29 | 0.17 | $0.16 | 11700 |
| 2023-11-28 | 0.18 | $0.17 | 4040 |
| 2023-11-27 | 0.18 | $0.16 | 1000 |
| 2023-11-24 | 0.18 | $0.15 | 2643 |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | 26437 |
| 2023-11-20 | 0.17 | $0.20 | 1500 |
| 2023-11-17 | 0.16 | $0.18 | 180 |
| 2023-11-16 | 0.16 | $0.17 | 900 |
| 2023-11-15 | 0.16 | $0.16 | 8000 |
| 2023-11-14 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.15 | $0.17 | 7692 |
| 2023-11-10 | 0.15 | $0.15 | 7200 |
| 2023-11-09 | 0.15 | $0.20 | 1150 |
| 2023-11-08 | 0.14 | $0.16 | 5505 |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | 100 |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 21080 |
| 2023-10-31 | 0.13 | $0.14 | 8600 |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | 320 |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 1300 |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 310 |
| 2023-10-19 | 0.15 | $0.15 | 1779 |
| 2023-10-18 | 0.15 | $0.17 | 600 |
| 2023-10-17 | 0.14 | $0.12 | — |
| 2023-10-16 | 0.15 | $0.12 | 1000 |
| 2023-10-13 | 0.16 | $0.17 | — |
| 2023-10-12 | 0.15 | $0.17 | 20000 |
| 2023-10-11 | 0.15 | $0.16 | 1369 |
| 2023-10-10 | 0.15 | $0.15 | 37463 |
| 2023-10-09 | 0.14 | $0.17 | 900 |
| 2023-10-06 | 0.14 | $0.16 | — |
| 2023-10-05 | 0.13 | $0.16 | 700 |
| 2023-10-04 | 0.13 | $0.14 | 13192 |
| 2023-10-03 | 0.13 | $0.13 | 5100 |
| 2023-10-02 | 0.13 | $0.15 | 100 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | 3835 |
| 2023-09-27 | 0.13 | $0.13 | 2769 |
| 2023-09-26 | 0.13 | $0.11 | 1500 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | 4000 |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | 20900 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | 100 |
| 2023-09-11 | 0.13 | $0.12 | 57300 |
| 2023-09-08 | 0.13 | $0.12 | 1100 |
| 2023-09-07 | 0.14 | $0.14 | 201 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | 5009 |
| 2023-08-28 | 0.14 | $0.14 | 800 |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.15 | $0.14 | 1000 |
| 2023-08-22 | 0.15 | $0.17 | 1000 |
| 2023-08-21 | 0.15 | $0.15 | 1000 |
| 2023-08-18 | 0.15 | $0.14 | 11850 |
| 2023-08-17 | 0.15 | $0.14 | 2500 |
| 2023-08-16 | 0.15 | $0.14 | 2077 |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | 14988 |
| 2023-08-09 | 0.16 | $0.14 | 10000 |
| 2023-08-08 | 0.17 | $0.14 | — |
| 2023-08-07 | 0.18 | $0.14 | 507 |
| 2023-08-04 | 0.19 | $0.17 | 5000 |
| 2023-08-03 | 0.19 | $0.21 | — |
| 2023-08-02 | 0.19 | $0.21 | 100 |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | 1202 |
| 2023-07-28 | 0.18 | $0.19 | 388 |
| 2023-07-27 | 0.18 | $0.20 | 1000 |
| 2023-07-26 | 0.18 | $0.21 | 600 |
| 2023-07-25 | 0.17 | $0.18 | — |
| 2023-07-24 | 0.17 | $0.18 | — |
| 2023-07-21 | 0.17 | $0.18 | 1041 |
| 2023-07-20 | 0.17 | $0.16 | — |
| 2023-07-19 | 0.17 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | 1310 |
| 2023-07-17 | 0.18 | $0.18 | 10330 |
| 2023-07-14 | 0.18 | $0.19 | 4410 |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 4016 |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | 16004 |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 580 |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 250 |
| 2023-06-23 | 0.19 | $0.20 | 1500 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.18 | $0.20 | 13125 |
| 2023-06-20 | 0.18 | $0.21 | 10000 |
| 2023-06-16 | 0.18 | $0.19 | 1000 |
| 2023-06-15 | 0.17 | $0.16 | 300 |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | 2200 |
| 2023-06-12 | 0.18 | $0.19 | 5450 |
| 2023-06-09 | 0.17 | $0.16 | 4000 |
| 2023-06-08 | 0.18 | $0.16 | 200 |
| 2023-06-07 | 0.18 | $0.20 | 3670 |
| 2023-06-06 | 0.18 | $0.19 | — |
| 2023-06-05 | 0.18 | $0.19 | 3850 |
| 2023-06-02 | 0.18 | $0.16 | 2000 |
| 2023-06-01 | 0.18 | $0.16 | 6000 |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | 6000 |
| 2023-05-26 | 0.19 | $0.20 | 3300 |
| 2023-05-25 | 0.19 | $0.19 | 26300 |
| 2023-05-24 | 0.19 | $0.22 | 1585 |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | 1000 |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | 9250 |
| 2023-05-15 | 0.19 | $0.19 | 241 |
| 2023-05-12 | 0.20 | $0.19 | 8900 |
| 2023-05-11 | 0.20 | $0.22 | — |
| 2023-05-10 | 0.20 | $0.22 | 2200 |
| 2023-05-09 | 0.19 | $0.19 | 3500 |
| 2023-05-08 | 0.20 | $0.18 | 2475 |
| 2023-05-05 | 0.20 | $0.22 | 5345 |
| 2023-05-04 | 0.20 | $0.18 | 11540 |
| 2023-05-03 | 0.21 | $0.18 | 2000 |
| 2023-05-02 | 0.21 | $0.22 | 4805 |
| 2023-05-01 | 0.22 | $0.24 | 5025 |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | 1100 |
| 2023-04-26 | 0.21 | $0.19 | 1700 |
| 2023-04-25 | 0.22 | $0.19 | 30302 |
| 2023-04-24 | 0.23 | $0.20 | 3040 |
| 2023-04-21 | 0.23 | $0.24 | 1800 |
| 2023-04-20 | 0.23 | $0.21 | — |
| 2023-04-19 | 0.24 | $0.21 | 12300 |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 2000 |
| 2023-04-14 | 0.25 | $0.22 | 1355 |
| 2023-04-13 | 0.26 | $0.26 | — |
| 2023-04-12 | 0.26 | $0.26 | 5800 |
| 2023-04-11 | 0.26 | $0.28 | 31620 |
| 2023-04-10 | 0.25 | $0.27 | 7408 |
| 2023-04-06 | 0.25 | $0.27 | 16214 |
| 2023-04-05 | 0.24 | $0.29 | 100 |
| 2023-04-04 | 0.24 | $0.25 | 750 |
| 2023-04-03 | 0.23 | $0.24 | 800 |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | 4000 |
| 2023-03-29 | 0.23 | $0.24 | 100 |
| 2023-03-28 | 0.23 | $0.25 | — |
| 2023-03-27 | 0.23 | $0.25 | 1050 |
| 2023-03-24 | 0.23 | $0.22 | 702 |
| 2023-03-23 | 0.23 | $0.22 | 7750 |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | 5432 |
| 2023-03-20 | 0.24 | $0.27 | 1670 |
| 2023-03-17 | 0.24 | $0.23 | 4900 |
| 2023-03-16 | 0.25 | $0.23 | — |
| 2023-03-15 | 0.25 | $0.23 | 11925 |
| 2023-03-14 | 0.26 | $0.25 | 11007 |
| 2023-03-13 | 0.26 | $0.24 | 5000 |
| 2023-03-10 | 0.27 | $0.25 | 10000 |
| 2023-03-09 | 0.27 | $0.28 | 10400 |
| 2023-03-08 | 0.27 | $0.26 | 200 |
| 2023-03-07 | 0.27 | $0.28 | 1200 |
| 2023-03-06 | 0.27 | $0.26 | 2580 |
| 2023-03-03 | 0.28 | $0.26 | 12816 |
| 2023-03-02 | 0.28 | $0.27 | — |
| 2023-03-01 | 0.28 | $0.27 | 100 |
| 2023-02-28 | 0.28 | $0.30 | 17235 |
| 2023-02-27 | 0.28 | $0.30 | 2600 |
| 2023-02-24 | 0.28 | $0.24 | 201 |
| 2023-02-23 | 0.28 | $0.24 | — |
| 2023-02-22 | 0.29 | $0.24 | 34000 |
| 2023-02-21 | 0.30 | $0.31 | 563 |
| 2023-02-17 | 0.30 | $0.28 | 15279 |
| 2023-02-16 | 0.31 | $0.32 | 4100 |
| 2023-02-15 | 0.30 | $0.30 | 2115 |
| 2023-02-14 | 0.30 | $0.31 | 100 |
| 2023-02-13 | 0.30 | $0.29 | 13873 |
| 2023-02-10 | 0.30 | $0.31 | 14325 |
| 2023-02-09 | 0.30 | $0.28 | 3570 |
| 2023-02-08 | 0.30 | $0.28 | — |
| 2023-02-07 | 0.30 | $0.28 | 7161 |
| 2023-02-06 | 0.30 | $0.30 | 9250 |
| 2023-02-03 | 0.30 | $0.28 | — |
| 2023-02-02 | 0.30 | $0.28 | 4200 |
| 2023-02-01 | 0.31 | $0.32 | 8018 |
| 2023-01-31 | 0.30 | $0.27 | 23941 |
| 2023-01-30 | 0.31 | $0.27 | 3000 |
| 2023-01-27 | 0.31 | $0.32 | 3800 |
| 2023-01-26 | 0.31 | $0.32 | 7500 |
| 2023-01-25 | 0.30 | $0.32 | 10371 |
| 2023-01-24 | 0.30 | $0.29 | 8010 |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.29 | $0.30 | 14900 |
| 2023-01-19 | 0.29 | $0.30 | 13600 |
| 2023-01-18 | 0.29 | $0.32 | 2100 |
| 2023-01-17 | 0.28 | $0.30 | 15959 |
| 2023-01-13 | 0.27 | $0.30 | 2050 |
| 2023-01-12 | 0.27 | $0.26 | 5842 |
| 2023-01-11 | 0.27 | $0.25 | 13841 |
| 2023-01-10 | 0.27 | $0.28 | 100 |
| 2023-01-09 | 0.26 | $0.25 | 137882 |
| 2023-01-06 | 0.26 | $0.24 | 2000 |
| 2023-01-05 | 0.27 | $0.26 | 100 |
| 2023-01-04 | 0.26 | $0.24 | 11600 |
| 2023-01-03 | 0.27 | $0.28 | 22675 |
| 2022-12-30 | 0.26 | $0.27 | 4420 |
| 2022-12-29 | 0.26 | $0.24 | 89087 |
| 2022-12-28 | 0.26 | $0.24 | 990 |
| 2022-12-27 | 0.27 | $0.23 | — |
| 2022-12-23 | 0.27 | $0.23 | 700 |
| 2022-12-22 | 0.28 | $0.28 | 15871 |
| 2022-12-21 | 0.27 | $0.27 | 26310 |
| 2022-12-20 | 0.27 | $0.30 | 27186 |
| 2022-12-19 | 0.26 | $0.24 | 38830 |
| 2022-12-16 | 0.26 | $0.24 | — |
| 2022-12-15 | 0.26 | $0.24 | 11600 |
| 2022-12-14 | 0.27 | $0.25 | 11811 |
| 2022-12-13 | 0.27 | $0.25 | 5000 |
| 2022-12-12 | 0.26 | $0.25 | 49410 |
| 2022-12-09 | 0.26 | $0.26 | 7180 |
| 2022-12-08 | 0.26 | $0.29 | 29795 |
| 2022-12-07 | 0.25 | $0.25 | 11269 |
| 2022-12-06 | 0.25 | $0.30 | 46930 |
| 2022-12-05 | 0.23 | $0.26 | 22158 |
| 2022-12-02 | 0.22 | $0.22 | 100 |
| 2022-12-01 | 0.22 | $0.24 | 57405 |
| 2022-11-30 | 0.22 | $0.22 | 20720 |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | 24052 |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | 1850 |
| 2022-11-22 | 0.20 | $0.20 | 8413 |
| 2022-11-21 | 0.20 | $0.22 | 750 |
| 2022-11-18 | 0.19 | $0.18 | 2370 |
| 2022-11-17 | 0.19 | $0.22 | 1000 |
| 2022-11-16 | 0.18 | $0.21 | 1950 |
| 2022-11-15 | 0.18 | $0.22 | 28047 |
| 2022-11-14 | 0.17 | $0.22 | 9597 |
| 2022-11-11 | 0.15 | $0.18 | 2700 |
| 2022-11-10 | 0.15 | $0.17 | 50000 |
| 2022-11-09 | 0.14 | $0.17 | 33183 |
| 2022-11-08 | 0.13 | $0.17 | 1500 |
| 2022-11-07 | 0.13 | $0.14 | 25456 |
| 2022-11-04 | 0.12 | $0.13 | 350 |
| 2022-11-03 | 0.12 | $0.16 | 14675 |
| 2022-11-02 | 0.12 | $0.10 | 6000 |
| 2022-11-01 | 0.12 | $0.11 | 700 |
| 2022-10-31 | 0.12 | $0.10 | 11600 |
| 2022-10-28 | 0.13 | $0.13 | 982 |
| 2022-10-27 | 0.13 | $0.14 | 10325 |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.13 | $0.11 | 5035 |
| 2022-10-24 | 0.13 | $0.14 | 58500 |
| 2022-10-21 | 0.13 | $0.15 | 5204 |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.12 | $0.14 | 10308 |
| 2022-10-18 | 0.12 | $0.15 | 100200 |
| 2022-10-17 | 0.12 | $0.12 | 10583 |
| 2022-10-14 | 0.12 | $0.12 | 1040 |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | 1000 |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | 11900 |
| 2022-10-07 | 0.12 | $0.12 | 1300 |
| 2022-10-06 | 0.12 | $0.13 | 2399 |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.12 | $0.10 | 502 |
| 2022-10-03 | 0.12 | $0.12 | 5131 |
| 2022-09-30 | 0.13 | $0.12 | 21368 |
| 2022-09-29 | 0.13 | $0.12 | 5500 |
| 2022-09-28 | 0.13 | $0.11 | 145 |
| 2022-09-27 | 0.13 | $0.14 | 5700 |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | 10790 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | 22000 |
| 2022-09-19 | 0.14 | $0.14 | 6125 |
| 2022-09-16 | 0.15 | $0.13 | 7165 |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | 151 |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | 4220 |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.15 | $0.16 | 100 |
| 2022-09-02 | 0.15 | $0.13 | 9543 |
| 2022-09-01 | 0.16 | $0.17 | 810 |
| 2022-08-31 | 0.16 | $0.17 | 1372 |
| 2022-08-30 | 0.15 | $0.13 | 600 |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | 200 |
| 2022-08-25 | 0.16 | $0.17 | 2200 |
| 2022-08-24 | 0.16 | $0.17 | 4836 |
| 2022-08-23 | 0.15 | $0.14 | 6737 |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | 1847 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 25100 |
| 2022-08-16 | 0.15 | $0.17 | 200 |
| 2022-08-15 | 0.15 | $0.15 | 34000 |
| 2022-08-12 | 0.15 | $0.16 | 2115 |
| 2022-08-11 | 0.15 | $0.13 | 100500 |
| 2022-08-10 | 0.15 | $0.13 | 1100 |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | 5563 |
| 2022-08-05 | 0.16 | $0.19 | 415 |
| 2022-08-04 | 0.15 | $0.14 | 5000 |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 2134 |
| 2022-08-01 | 0.15 | $0.14 | 1500 |
| 2022-07-29 | 0.16 | $0.16 | 1100 |
| 2022-07-28 | 0.15 | $0.17 | 885 |
| 2022-07-27 | 0.15 | $0.18 | 38389 |
| 2022-07-26 | 0.14 | $0.14 | 9965 |
| 2022-07-25 | 0.15 | $0.16 | 8210 |
| 2022-07-22 | 0.14 | $0.15 | 30519 |
| 2022-07-21 | 0.14 | $0.18 | 30050 |
| 2022-07-20 | 0.13 | $0.13 | 17232 |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 15500 |
| 2022-07-15 | 0.13 | $0.12 | 7800 |
| 2022-07-14 | 0.13 | $0.13 | 20200 |
| 2022-07-13 | 0.13 | $0.10 | 35150 |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | 3600 |
| 2022-07-08 | 0.14 | $0.15 | 41150 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 1000 |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | 3000 |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | 6000 |
| 2022-06-28 | 0.14 | $0.14 | 5150 |
| 2022-06-27 | 0.14 | $0.15 | 532 |
| 2022-06-24 | 0.14 | $0.15 | 4400 |
| 2022-06-23 | 0.14 | $0.15 | 16351 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 1450 |
| 2022-06-17 | 0.13 | $0.13 | 5000 |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 10000 |
| 2022-06-14 | 0.14 | $0.13 | 3750 |
| 2022-06-13 | 0.14 | $0.12 | 2500 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | 11093 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | 15690 |
| 2022-06-03 | 0.14 | $0.14 | 16670 |
| 2022-06-02 | 0.14 | $0.13 | 37226 |
| 2022-06-01 | 0.14 | $0.13 | 200 |
| 2022-05-31 | 0.14 | $0.13 | 400 |
| 2022-05-27 | 0.14 | $0.16 | 21616 |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 20204 |
| 2022-05-24 | 0.13 | $0.13 | 124 |
| 2022-05-23 | 0.13 | $0.14 | 3770 |
| 2022-05-20 | 0.13 | $0.13 | 1300 |
| 2022-05-19 | 0.13 | $0.13 | 500 |
| 2022-05-18 | 0.13 | $0.14 | 3500 |
| 2022-05-17 | 0.13 | $0.14 | 628 |
| 2022-05-16 | 0.12 | $0.13 | 5900 |
| 2022-05-13 | 0.12 | $0.13 | 13341 |
| 2022-05-12 | 0.12 | $0.13 | 20223 |
| 2022-05-11 | 0.12 | $0.13 | 500 |
| 2022-05-10 | 0.12 | $0.12 | 5518 |
| 2022-05-09 | 0.12 | $0.11 | 1100 |
| 2022-05-06 | 0.13 | $0.12 | 16484 |
| 2022-05-05 | 0.13 | $0.15 | 1200 |
| 2022-05-04 | 0.12 | $0.14 | — |
| 2022-05-03 | 0.12 | $0.14 | — |
| 2022-05-02 | 0.12 | $0.14 | 200 |
| 2022-04-29 | 0.12 | $0.14 | 6585 |
| 2022-04-28 | 0.12 | $0.10 | 5300 |
| 2022-04-27 | 0.12 | $0.11 | 280 |
| 2022-04-26 | 0.12 | $0.12 | 143053 |
| 2022-04-25 | 0.12 | $0.12 | 1200 |
| 2022-04-22 | 0.13 | $0.12 | 4000 |
| 2022-04-21 | 0.13 | $0.13 | 24431 |
| 2022-04-20 | 0.13 | $0.13 | 927 |
| 2022-04-19 | 0.13 | $0.15 | 1202 |
| 2022-04-18 | 0.13 | $0.12 | 1747 |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | 2375 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 4800 |
| 2022-04-08 | 0.14 | $0.14 | 1100 |
| 2022-04-07 | 0.14 | $0.14 | 28830 |
| 2022-04-06 | 0.14 | $0.14 | 3170 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | 5005 |
| 2022-04-01 | 0.14 | $0.14 | 1100 |
| 2022-03-31 | 0.14 | $0.14 | 2521 |
| 2022-03-30 | 0.14 | $0.15 | 6316 |
| 2022-03-29 | 0.14 | $0.15 | 82200 |
| 2022-03-28 | 0.14 | $0.15 | 3800 |
| 2022-03-25 | 0.14 | $0.15 | 5556 |
| 2022-03-24 | 0.14 | $0.15 | 1650 |
| 2022-03-23 | 0.14 | $0.16 | 14770 |
| 2022-03-22 | 0.14 | $0.15 | 3899 |
| 2022-03-21 | 0.14 | $0.15 | 23013 |
| 2022-03-18 | 0.14 | $0.14 | 2311 |
| 2022-03-17 | 0.14 | $0.17 | 2715 |
| 2022-03-16 | 0.13 | $0.14 | 2250 |
| 2022-03-15 | 0.13 | $0.12 | 17920 |
| 2022-03-14 | 0.14 | $0.12 | 106175 |
| 2022-03-11 | 0.14 | $0.12 | 4950 |
| 2022-03-10 | 0.15 | $0.13 | 47054 |
| 2022-03-09 | 0.15 | $0.14 | 8840 |
| 2022-03-08 | 0.16 | $0.13 | 100000 |
| 2022-03-07 | 0.16 | $0.13 | 53546 |
| 2022-03-04 | 0.17 | $0.16 | 8200 |
| 2022-03-03 | 0.18 | $0.18 | 2900 |
| 2022-03-02 | 0.18 | $0.18 | 6500 |
| 2022-03-01 | 0.18 | $0.18 | 12000 |
| 2022-02-28 | 0.18 | $0.17 | 280 |
| 2022-02-25 | 0.18 | $0.17 | 10000 |
| 2022-02-24 | 0.18 | $0.18 | 7488 |
| 2022-02-23 | 0.18 | $0.19 | 5520 |
| 2022-02-22 | 0.18 | $0.18 | 63157 |
| 2022-02-18 | 0.18 | $0.17 | 4500 |
| 2022-02-17 | 0.18 | $0.19 | 839 |
| 2022-02-16 | 0.18 | $0.18 | 900 |
| 2022-02-15 | 0.18 | $0.18 | 8050 |
| 2022-02-14 | 0.18 | $0.20 | 2100 |
| 2022-02-11 | 0.18 | $0.18 | 225 |
| 2022-02-10 | 0.18 | $0.17 | 2966 |
| 2022-02-09 | 0.18 | $0.19 | 1200 |
| 2022-02-08 | 0.18 | $0.19 | 1000 |
| 2022-02-07 | 0.18 | $0.19 | 37200 |
| 2022-02-04 | 0.18 | $0.17 | 11601 |
| 2022-02-03 | 0.18 | $0.18 | 100 |
| 2022-02-02 | 0.18 | $0.17 | 12134 |
| 2022-02-01 | 0.18 | $0.17 | 860 |
| 2022-01-31 | 0.19 | $0.17 | 12962 |
| 2022-01-28 | 0.19 | $0.19 | 1431 |
| 2022-01-27 | 0.19 | $0.18 | 36187 |
| 2022-01-26 | 0.19 | $0.20 | 2536 |
| 2022-01-25 | 0.19 | $0.19 | 2900 |
| 2022-01-24 | 0.20 | $0.19 | 26426 |
| 2022-01-21 | 0.20 | $0.18 | 13286 |
| 2022-01-20 | 0.20 | $0.20 | 2548 |
| 2022-01-19 | 0.20 | $0.21 | 2450 |
| 2022-01-18 | 0.20 | $0.21 | 9501 |
| 2022-01-14 | 0.20 | $0.21 | 2034 |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 959 |
| 2022-01-11 | 0.20 | $0.20 | 5100 |
| 2022-01-10 | 0.20 | $0.21 | 675 |
| 2022-01-07 | 0.20 | $0.21 | 1630 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 300 |
| 2022-01-03 | 0.20 | $0.21 | 2200 |
| 2021-12-31 | 0.19 | $0.20 | 31700 |
| 2021-12-30 | 0.19 | $0.18 | 9160 |
| 2021-12-29 | 0.20 | $0.20 | 4400 |
| 2021-12-28 | 0.20 | $0.21 | 12330 |
| 2021-12-27 | 0.19 | $0.19 | 317847 |
| 2021-12-23 | 0.20 | $0.19 | 41785 |
| 2021-12-22 | 0.20 | $0.19 | 4400 |
| 2021-12-21 | 0.20 | $0.20 | 2113 |
| 2021-12-20 | 0.20 | $0.19 | 30960 |
| 2021-12-17 | 0.20 | $0.20 | 3527 |
| 2021-12-16 | 0.21 | $0.20 | 5750 |
| 2021-12-15 | 0.21 | $0.20 | 700 |
| 2021-12-14 | 0.21 | $0.20 | 3500 |
| 2021-12-13 | 0.21 | $0.20 | 17236 |
| 2021-12-10 | 0.22 | $0.22 | 5678 |
| 2021-12-09 | 0.22 | $0.22 | 30477 |
| 2021-12-08 | 0.22 | $0.21 | 27801 |
| 2021-12-07 | 0.22 | $0.23 | 41272 |
| 2021-12-06 | 0.22 | $0.22 | 1175 |
| 2021-12-03 | 0.22 | $0.22 | 13872 |
| 2021-12-02 | 0.22 | $0.22 | 58133 |
| 2021-12-01 | 0.21 | $0.20 | 11375 |
| 2021-11-30 | 0.22 | $0.21 | 5814 |
| 2021-11-29 | 0.22 | $0.20 | 19201 |
| 2021-11-26 | 0.22 | $0.21 | 7850 |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | 2875 |
| 2021-11-22 | 0.23 | $0.22 | 6867 |
| 2021-11-19 | 0.23 | $0.23 | 1755 |
| 2021-11-18 | 0.23 | $0.23 | 17760 |
| 2021-11-17 | 0.22 | $0.24 | 9210 |
| 2021-11-16 | 0.22 | $0.23 | 12990 |
| 2021-11-15 | 0.22 | $0.21 | 18800 |
| 2021-11-12 | 0.22 | $0.23 | 39938 |
| 2021-11-11 | 0.22 | $0.24 | 13555 |
| 2021-11-10 | 0.22 | $0.22 | 3599 |
| 2021-11-09 | 0.22 | $0.21 | 4450 |
| 2021-11-08 | 0.22 | $0.23 | 21555 |
| 2021-11-05 | 0.22 | $0.23 | 12322 |
| 2021-11-04 | 0.21 | $0.22 | 33473 |
| 2021-11-03 | 0.21 | $0.22 | 85613 |
| 2021-11-02 | 0.21 | $0.21 | 9313 |
| 2021-11-01 | 0.21 | $0.20 | 15625 |
| 2021-10-29 | 0.22 | $0.21 | 42005 |
| 2021-10-28 | 0.22 | $0.22 | 20749 |
| 2021-10-27 | 0.22 | $0.21 | 7770 |
| 2021-10-26 | 0.22 | $0.22 | 23542 |
| 2021-10-25 | 0.22 | $0.21 | 10207 |
| 2021-10-22 | 0.23 | $0.20 | 27462 |
| 2021-10-21 | 0.23 | $0.22 | 19589 |
| 2021-10-20 | 0.23 | $0.25 | 7050 |
| 2021-10-19 | 0.23 | $0.27 | 49418 |
| 2021-10-18 | 0.22 | $0.27 | 327826 |
| 2021-10-15 | 0.21 | $0.23 | 245 |
| 2021-10-14 | 0.21 | $0.20 | 21041 |
| 2021-10-13 | 0.21 | $0.22 | 6760 |
| 2021-10-12 | 0.21 | $0.21 | 25328 |
| 2021-10-11 | 0.21 | $0.22 | 3215 |
| 2021-10-08 | 0.21 | $0.20 | 9000 |
| 2021-10-07 | 0.22 | $0.25 | 1700 |
| 2021-10-06 | 0.21 | $0.24 | 3400 |
| 2021-10-05 | 0.20 | $0.22 | 500 |
| 2021-10-04 | 0.20 | $0.20 | 24450 |
| 2021-10-01 | 0.20 | $0.22 | 29617 |
| 2021-09-30 | 0.20 | $0.19 | 30013 |
| 2021-09-29 | 0.20 | $0.19 | — |
| 2021-09-28 | 0.21 | $0.19 | 7300 |
| 2021-09-27 | 0.21 | $0.22 | 5213 |
| 2021-09-24 | 0.21 | $0.19 | 13580 |
| 2021-09-23 | 0.22 | $0.24 | 21017 |
| 2021-09-22 | 0.21 | $0.19 | 305 |
| 2021-09-21 | 0.22 | $0.19 | 150 |
| 2021-09-20 | 0.23 | $0.19 | 8029 |
| 2021-09-17 | 0.23 | $0.24 | 14620 |
| 2021-09-16 | 0.23 | $0.21 | — |
| 2021-09-15 | 0.24 | $0.21 | 3900 |
| 2021-09-14 | 0.24 | $0.24 | 46020 |
| 2021-09-13 | 0.24 | $0.26 | 1290 |
| 2021-09-10 | 0.24 | $0.25 | 9116 |
| 2021-09-09 | 0.24 | $0.26 | 1700 |
| 2021-09-08 | 0.23 | $0.22 | 2600 |
| 2021-09-07 | 0.24 | $0.27 | 4560 |
| 2021-09-03 | 0.23 | $0.27 | 11314 |
| 2021-09-02 | 0.22 | $0.24 | 2600 |
| 2021-09-01 | 0.22 | $0.21 | 6519 |
| 2021-08-31 | 0.22 | $0.21 | 4870 |
| 2021-08-30 | 0.22 | $0.21 | 14750 |
| 2021-08-27 | 0.23 | $0.20 | 2000 |
| 2021-08-26 | 0.23 | $0.26 | 2800 |
| 2021-08-25 | 0.23 | $0.25 | 20650 |
| 2021-08-24 | 0.22 | $0.21 | 15580 |
| 2021-08-23 | 0.23 | $0.20 | 1050 |
| 2021-08-20 | 0.23 | $0.21 | 2500 |
| 2021-08-19 | 0.24 | $0.26 | 30080 |
| 2021-08-18 | 0.23 | $0.23 | 12500 |
| 2021-08-17 | 0.23 | $0.25 | 3400 |
| 2021-08-16 | 0.23 | $0.21 | 20550 |
| 2021-08-13 | 0.23 | $0.21 | 1130 |
| 2021-08-12 | 0.24 | $0.26 | 1600 |
| 2021-08-11 | 0.23 | $0.26 | 13184 |
| 2021-08-10 | 0.23 | $0.21 | 500 |
| 2021-08-09 | 0.24 | $0.21 | 200 |
| 2021-08-06 | 0.24 | $0.26 | 500 |
| 2021-08-05 | 0.24 | $0.26 | 4772 |
| 2021-08-04 | 0.23 | $0.26 | 955 |
| 2021-08-03 | 0.23 | $0.23 | 2500 |
| 2021-08-02 | 0.23 | $0.25 | — |
| 2021-07-30 | 0.23 | $0.25 | 14191 |
| 2021-07-29 | 0.22 | $0.26 | 4454 |
| 2021-07-28 | 0.21 | $0.21 | 3150 |
| 2021-07-27 | 0.22 | $0.24 | 2850 |
| 2021-07-26 | 0.21 | $0.21 | 2050 |
| 2021-07-23 | 0.22 | $0.26 | 100 |
| 2021-07-22 | 0.21 | $0.21 | 6700 |
| 2021-07-21 | 0.21 | $0.21 | 1220 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2026-07-17
Close Price
$0.69
Vol: 1392
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
1.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.70 | $0.69 | 1392 |
| 2026-07-16 | 0.73 | $0.74 | 2131 |
| 2026-07-15 | 0.74 | $0.75 | 2328 |
| 2026-07-14 | 0.76 | $0.79 | 59771 |
| 2026-07-13 | 0.76 | $0.76 | 6550 |
| 2026-07-10 | 0.78 | $0.81 | 14728 |
| 2026-07-09 | 0.79 | $0.84 | 50031 |
| 2026-07-08 | 0.79 | $0.80 | 727 |
| 2026-07-07 | 0.80 | $0.77 | 1136 |
| 2026-07-06 | 0.83 | $0.79 | 1800 |
| 2026-07-02 | 0.86 | $0.83 | 1600 |
| 2026-07-01 | 0.89 | $0.93 | 5244 |
| 2026-06-30 | 0.89 | $0.91 | 2746 |
| 2026-06-29 | 0.90 | $0.89 | 1000 |
| 2026-06-26 | 0.92 | $0.89 | 1125 |
| 2026-06-25 | 0.94 | $0.93 | 14087 |
| 2026-06-24 | 0.96 | $1.00 | 6087 |
| 2026-06-23 | 0.95 | $0.98 | 9478 |
| 2026-06-22 | 0.96 | $1.05 | 1589 |
| 2026-06-18 | 0.94 | $1.01 | 1325 |
| 2026-06-17 | 0.94 | $1.00 | 23895 |
| 2026-06-16 | 0.94 | $0.81 | 30172 |
| 2026-06-15 | 1.00 | $1.10 | 37666 |
| 2026-06-12 | 0.98 | $0.94 | 1000 |
| 2026-06-11 | 1.00 | $0.95 | 23842 |
| 2026-06-10 | 1.04 | $0.92 | 4026 |
| 2026-06-09 | 1.09 | $1.01 | 5937 |
| 2026-06-08 | 1.12 | $1.08 | 1976 |
| 2026-06-05 | 1.13 | $1.11 | 15068 |
| 2026-06-04 | 1.15 | $1.05 | 1700 |
| 2026-06-03 | 1.18 | $1.20 | 2350 |
| 2026-06-02 | 1.17 | $1.15 | 6477 |
| 2026-06-01 | 1.17 | $1.16 | 1990 |
| 2026-05-29 | 1.18 | $1.14 | 5136 |
| 2026-05-28 | 1.19 | $1.14 | 500 |
| 2026-05-27 | 1.20 | $1.14 | 2877 |
| 2026-05-26 | 1.21 | $1.22 | 1122 |
| 2026-05-22 | 1.20 | $1.16 | 800 |
| 2026-05-21 | 1.21 | $1.10 | 20328 |
| 2026-05-20 | 1.23 | $1.12 | 479 |
| 2026-05-19 | 1.25 | $1.15 | 7737 |
| 2026-05-18 | 1.27 | $1.24 | 7003 |
| 2026-05-15 | 1.26 | $1.21 | 5399 |
| 2026-05-14 | 1.26 | $1.32 | 13786 |
| 2026-05-13 | 1.21 | $1.37 | 7667 |
| 2026-05-12 | 1.15 | $1.15 | 32248 |
| 2026-05-11 | 1.13 | $1.29 | 25797 |
| 2026-05-08 | 1.07 | $1.09 | 2275 |
| 2026-05-07 | 1.06 | $1.11 | 4975 |
| 2026-05-06 | 1.04 | $1.05 | 3470 |
| 2026-05-05 | 1.03 | $1.04 | 500 |
| 2026-05-04 | 1.02 | $1.04 | 3355 |
| 2026-05-01 | 1.01 | $1.00 | 150 |
| 2026-04-30 | 1.01 | $1.00 | 260 |
| 2026-04-29 | 1.01 | $1.01 | 2470 |
| 2026-04-28 | 1.01 | $1.02 | 875 |
| 2026-04-27 | 1.00 | $1.03 | 1000 |
| 2026-04-24 | 0.99 | $0.94 | 3101 |
| 2026-04-23 | 1.00 | $0.93 | 2080 |
| 2026-04-22 | 1.02 | $1.00 | 150 |
| 2026-04-21 | 1.02 | $1.00 | 2000 |
| 2026-04-20 | 1.01 | $0.99 | 539 |
| 2026-04-17 | 1.01 | $1.00 | 5510 |
| 2026-04-16 | 1.01 | $0.97 | 2000 |
| 2026-04-15 | 1.01 | $0.95 | 13235 |
| 2026-04-14 | 1.01 | $1.04 | 800 |
| 2026-04-13 | 0.99 | $0.99 | 3146 |
| 2026-04-10 | 0.98 | $1.00 | 10799 |
| 2026-04-09 | 0.96 | $1.04 | 9900 |
| 2026-04-08 | 0.93 | $0.97 | 15818 |
| 2026-04-07 | 0.91 | $0.85 | 1000 |
| 2026-04-06 | 0.92 | $0.85 | 3709 |
| 2026-04-02 | 0.93 | $0.85 | 5000 |
| 2026-04-01 | 0.94 | $0.94 | 71082 |
| 2026-03-31 | 0.93 | $0.86 | 1040 |
| 2026-03-30 | 0.94 | $0.93 | 1000 |
| 2026-03-27 | 0.93 | $0.92 | 1000 |
| 2026-03-26 | 0.92 | $0.97 | 5622 |
| 2026-03-25 | 0.88 | $0.99 | 25193 |
| 2026-03-24 | 0.84 | $0.85 | 1000 |
| 2026-03-23 | 0.82 | $0.85 | 1100 |
| 2026-03-20 | 0.81 | $0.86 | 15269 |
| 2026-03-19 | 0.78 | $0.82 | 3000 |
| 2026-03-18 | 0.77 | $0.84 | 33261 |
| 2026-03-17 | 0.74 | $0.73 | 1000 |
| 2026-03-16 | 0.74 | $0.73 | — |
| 2026-03-13 | 0.75 | $0.73 | 1000 |
| 2026-03-12 | 0.75 | $0.73 | 1000 |
| 2026-03-11 | 0.75 | $0.73 | 1000 |
| 2026-03-10 | 0.75 | $0.73 | 1000 |
| 2026-03-09 | 0.76 | $0.74 | 1000 |
| 2026-03-06 | 0.76 | $0.74 | 1000 |
| 2026-03-05 | 0.76 | $0.74 | 1000 |
| 2026-03-04 | 0.76 | $0.69 | 1000 |
| 2026-03-03 | 0.78 | $0.69 | 2500 |
| 2026-03-02 | 0.79 | $0.77 | 1000 |
| 2026-02-27 | 0.79 | $0.80 | 1555 |
| 2026-02-26 | 0.77 | $0.84 | 2809 |
| 2026-02-25 | 0.74 | $0.75 | 5964 |
| 2026-02-24 | 0.73 | $0.72 | 1000 |
| 2026-02-23 | 0.73 | $0.72 | 1000 |
| 2026-02-20 | 0.73 | $0.71 | — |
| 2026-02-19 | 0.72 | $0.71 | — |
| 2026-02-18 | 0.72 | $0.71 | 732 |
| 2026-02-17 | 0.72 | $0.70 | — |
| 2026-02-13 | 0.71 | $0.70 | 1172 |
| 2026-02-12 | 0.71 | $0.80 | 1325 |
| 2026-02-11 | 0.67 | $0.75 | 2800 |
| 2026-02-10 | 0.64 | $0.72 | 9150 |
| 2026-02-09 | 0.61 | $0.63 | — |
| 2026-02-06 | 0.61 | $0.63 | 1600 |
| 2026-02-05 | 0.60 | $0.60 | 1000 |
| 2026-02-04 | 0.61 | $0.60 | 3000 |
| 2026-02-03 | 0.61 | $0.60 | 1000 |
| 2026-02-02 | 0.61 | $0.60 | 1750 |
| 2026-01-30 | 0.62 | $0.63 | 1000 |
| 2026-01-29 | 0.61 | $0.62 | 1650 |
| 2026-01-28 | 0.61 | $0.65 | 21000 |
| 2026-01-27 | 0.60 | $0.64 | 21000 |
| 2026-01-26 | 0.59 | $0.61 | 21000 |
| 2026-01-23 | 0.58 | $0.59 | 21000 |
| 2026-01-22 | 0.59 | $0.59 | 21000 |
| 2026-01-21 | 0.59 | $0.61 | 21000 |
| 2026-01-20 | 0.59 | $0.61 | 21000 |
| 2026-01-16 | 0.58 | $0.61 | 21000 |
| 2026-01-15 | 0.58 | $0.61 | 26528 |
| 2026-01-14 | 0.58 | $0.54 | 1034 |
| 2026-01-13 | 0.60 | $0.54 | 1034 |
| 2026-01-12 | 0.62 | $0.62 | 1034 |
| 2026-01-09 | 0.63 | $0.62 | 1334 |
| 2026-01-08 | 0.63 | $0.60 | 1033 |
| 2026-01-07 | 0.65 | $0.63 | 1000 |
| 2026-01-06 | 0.66 | $0.66 | 565 |
| 2026-01-05 | 0.66 | $0.64 | 1477 |
| 2026-01-02 | 0.66 | $0.63 | 1000 |
| 2025-12-31 | 0.68 | $0.63 | 1000 |
| 2025-12-30 | 0.69 | $0.63 | 1000 |
| 2025-12-29 | 0.71 | $0.68 | 2853 |
| 2025-12-26 | 0.72 | $0.72 | 4000 |
| 2025-12-24 | 0.71 | $0.72 | — |
| 2025-12-23 | 0.70 | $0.72 | 1000 |
| 2025-12-22 | 0.69 | $0.72 | 1000 |
| 2025-12-19 | 0.68 | $0.71 | 2500 |
| 2025-12-18 | 0.67 | $0.65 | 1000 |
| 2025-12-17 | 0.68 | $0.65 | 1000 |
| 2025-12-16 | 0.69 | $0.65 | 1000 |
| 2025-12-15 | 0.70 | $0.65 | 500 |
| 2025-12-12 | 0.71 | $0.74 | — |
| 2025-12-11 | 0.69 | $0.74 | 628 |
| 2025-12-10 | 0.67 | $0.74 | 2719 |
| 2025-12-09 | 0.65 | $0.72 | 1470 |
| 2025-12-08 | 0.63 | $0.69 | 1300 |
| 2025-12-05 | 0.62 | $0.66 | 2050 |
| 2025-12-04 | 0.61 | $0.64 | 1000 |
| 2025-12-03 | 0.60 | $0.65 | 1000 |
| 2025-12-02 | 0.60 | $0.65 | 2325 |
| 2025-12-01 | 0.59 | $0.60 | 1000 |
| 2025-11-28 | 0.59 | $0.60 | 1000 |
| 2025-11-26 | 0.60 | $0.60 | 1000 |
| 2025-11-25 | 0.61 | $0.60 | 23418 |
| 2025-11-24 | 0.62 | $0.59 | 3200 |
| 2025-11-21 | 0.64 | $0.60 | 6000 |
| 2025-11-20 | 0.67 | $0.68 | 6000 |
| 2025-11-19 | 0.67 | $0.68 | 6000 |
| 2025-11-18 | 0.67 | $0.68 | 6000 |
| 2025-11-17 | 0.67 | $0.68 | 6362 |
| 2025-11-14 | 0.68 | $0.69 | 4210 |
| 2025-11-13 | 0.68 | $0.70 | 8190 |
| 2025-11-12 | 0.68 | $0.70 | 1210 |
| 2025-11-11 | 0.68 | $0.69 | 652 |
| 2025-11-10 | 0.69 | $0.72 | 25 |
| 2025-11-07 | 0.69 | $0.72 | 1175 |
| 2025-11-06 | 0.68 | $0.67 | 25 |
| 2025-11-05 | 0.70 | $0.67 | 25 |
| 2025-11-04 | 0.72 | $0.67 | 100 |
| 2025-11-03 | 0.74 | $0.74 | 1380 |
| 2025-10-31 | 0.75 | $0.75 | 1190 |
| 2025-10-30 | 0.75 | $0.78 | 3205 |
| 2025-10-29 | 0.74 | $0.76 | 3136 |
| 2025-10-28 | 0.74 | $0.78 | 20023 |
| 2025-10-27 | 0.73 | $0.79 | 3158 |
| 2025-10-24 | 0.72 | $0.75 | 4891 |
| 2025-10-23 | 0.72 | $0.70 | 326 |
| 2025-10-22 | 0.73 | $0.72 | 903 |
| 2025-10-21 | 0.74 | $0.73 | 450 |
| 2025-10-20 | 0.75 | $0.72 | 3608 |
| 2025-10-17 | 0.77 | $0.73 | 4524 |
| 2025-10-16 | 0.79 | $0.79 | 125 |
| 2025-10-15 | 0.79 | $0.73 | 22915 |
| 2025-10-14 | 0.81 | $0.65 | 118836 |
| 2025-10-13 | 0.85 | $0.76 | 1000 |
| 2025-10-10 | 0.88 | $0.79 | 2790 |
| 2025-10-09 | 0.90 | $0.84 | 3549 |
| 2025-10-08 | 0.90 | $0.88 | 6990 |
| 2025-10-07 | 0.89 | $0.84 | 433 |
| 2025-10-06 | 0.90 | $0.88 | 775 |
| 2025-10-03 | 0.88 | $0.90 | 5966 |
| 2025-10-02 | 0.86 | $0.86 | 1675 |
| 2025-10-01 | 0.85 | $0.82 | 2029 |
| 2025-09-30 | 0.84 | $0.79 | 14478 |
| 2025-09-29 | 0.84 | $0.81 | 6450 |
| 2025-09-26 | 0.83 | $0.83 | 4535 |
| 2025-09-25 | 0.82 | $0.86 | 8110 |
| 2025-09-24 | 0.78 | $0.84 | 3628 |
| 2025-09-23 | 0.75 | $0.85 | 4150 |
| 2025-09-22 | 0.71 | $0.90 | 39049 |
| 2025-09-19 | 0.63 | $0.73 | 40643 |
| 2025-09-18 | 0.60 | $0.62 | 1010 |
| 2025-09-17 | 0.59 | $0.58 | 7150 |
| 2025-09-16 | 0.60 | $0.61 | 4712 |
| 2025-09-15 | 0.60 | $0.60 | 5075 |
| 2025-09-12 | 0.59 | $0.63 | 1100 |
| 2025-09-11 | 0.58 | $0.64 | 7052 |
| 2025-09-10 | 0.56 | $0.56 | 2520 |
| 2025-09-09 | 0.56 | $0.54 | 300 |
| 2025-09-08 | 0.57 | $0.51 | 53693 |
| 2025-09-05 | 0.59 | $0.54 | 2801 |
| 2025-09-04 | 0.61 | $0.54 | 2384 |
| 2025-09-03 | 0.62 | $0.55 | 3192 |
| 2025-09-02 | 0.64 | $0.55 | 3000 |
| 2025-08-29 | 0.66 | $0.59 | 140 |
| 2025-08-28 | 0.67 | $0.58 | 500 |
| 2025-08-27 | 0.68 | $0.57 | 6283 |
| 2025-08-26 | 0.70 | $0.63 | 6499 |
| 2025-08-25 | 0.70 | $0.65 | 7500 |
| 2025-08-22 | 0.69 | $0.65 | 5000 |
| 2025-08-21 | 0.69 | $0.63 | 3935 |
| 2025-08-20 | 0.68 | $0.65 | 7615 |
| 2025-08-19 | 0.66 | $0.70 | 3500 |
| 2025-08-18 | 0.62 | $0.73 | 34168 |
| 2025-08-15 | 0.57 | $0.73 | 2.1M |
| 2025-08-14 | 0.50 | $0.56 | 10954 |
| 2025-08-13 | 0.46 | $0.53 | 15657 |
| 2025-08-12 | 0.43 | $0.47 | 2720 |
| 2025-08-11 | 0.41 | $0.50 | 4750 |
| 2025-08-08 | 0.38 | $0.41 | — |
| 2025-08-07 | 0.36 | $0.41 | 8889 |
| 2025-08-06 | 0.34 | $0.37 | 5692 |
| 2025-08-05 | 0.34 | $0.33 | 2000 |
| 2025-08-04 | 0.34 | $0.32 | 25035 |
| 2025-08-01 | 0.34 | $0.32 | 2000 |
| 2025-07-31 | 0.35 | $0.34 | 3100 |
| 2025-07-30 | 0.35 | $0.34 | 1000 |
| 2025-07-29 | 0.35 | $0.33 | 1300 |
| 2025-07-28 | 0.35 | $0.33 | 31393 |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | — |
| 2025-07-23 | 0.35 | $0.35 | — |
| 2025-07-22 | 0.34 | $0.35 | — |
| 2025-07-21 | 0.34 | $0.35 | 3500 |
| 2025-07-18 | 0.33 | $0.35 | 3500 |
| 2025-07-17 | 0.32 | $0.32 | 3500 |
| 2025-07-16 | 0.32 | $0.32 | 3500 |
| 2025-07-15 | 0.32 | $0.32 | 3500 |
| 2025-07-14 | 0.32 | $0.32 | 3500 |
| 2025-07-11 | 0.32 | $0.32 | 3500 |
| 2025-07-10 | 0.32 | $0.33 | — |
| 2025-07-09 | 0.31 | $0.33 | 3500 |
| 2025-07-08 | 0.30 | $0.33 | 3500 |
| 2025-07-07 | 0.29 | $0.26 | 4910 |
| 2025-07-03 | 0.30 | $0.29 | — |
| 2025-07-02 | 0.30 | $0.29 | 3500 |
| 2025-07-01 | 0.30 | $0.29 | — |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | 7170 |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | 450 |
| 2025-06-24 | 0.30 | $0.26 | 1000 |
| 2025-06-23 | 0.31 | $0.27 | 9491 |
| 2025-06-20 | 0.32 | $0.29 | 10041 |
| 2025-06-18 | 0.32 | $0.31 | — |
| 2025-06-17 | 0.33 | $0.31 | — |
| 2025-06-16 | 0.33 | $0.31 | 10723 |
| 2025-06-13 | 0.33 | $0.33 | 101 |
| 2025-06-12 | 0.32 | $0.33 | — |
| 2025-06-11 | 0.31 | $0.33 | 8000 |
| 2025-06-10 | 0.30 | $0.29 | 3227 |
| 2025-06-09 | 0.30 | $0.35 | 200 |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | 10000 |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.27 | $0.28 | 2000 |
| 2025-05-28 | 0.26 | $0.26 | 15614 |
| 2025-05-27 | 0.26 | $0.26 | 7500 |
| 2025-05-23 | 0.27 | $0.27 | — |
| 2025-05-22 | 0.26 | $0.27 | — |
| 2025-05-21 | 0.26 | $0.27 | — |
| 2025-05-20 | 0.26 | $0.27 | 4000 |
| 2025-05-19 | 0.25 | $0.27 | 3000 |
| 2025-05-16 | 0.25 | $0.23 | 100 |
| 2025-05-15 | 0.25 | $0.24 | — |
| 2025-05-14 | 0.26 | $0.24 | — |
| 2025-05-13 | 0.26 | $0.24 | 1000 |
| 2025-05-12 | 0.27 | $0.26 | — |
| 2025-05-09 | 0.27 | $0.26 | 1740 |
| 2025-05-08 | 0.27 | $0.27 | 1000 |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.26 | $0.28 | — |
| 2025-05-05 | 0.26 | $0.28 | 1200 |
| 2025-05-02 | 0.25 | $0.27 | 19000 |
| 2025-05-01 | 0.25 | $0.25 | 2510 |
| 2025-04-30 | 0.25 | $0.25 | 3500 |
| 2025-04-29 | 0.25 | $0.27 | 860 |
| 2025-04-28 | 0.24 | $0.26 | 100 |
| 2025-04-25 | 0.24 | $0.26 | — |
| 2025-04-24 | 0.24 | $0.26 | 5000 |
| 2025-04-23 | 0.24 | $0.25 | — |
| 2025-04-22 | 0.24 | $0.25 | 7543 |
| 2025-04-21 | 0.24 | $0.25 | 5100 |
| 2025-04-17 | 0.24 | $0.28 | 595 |
| 2025-04-16 | 0.23 | $0.28 | 2617 |
| 2025-04-15 | 0.22 | $0.25 | 6000 |
| 2025-04-14 | 0.22 | $0.25 | 200 |
| 2025-04-11 | 0.22 | $0.21 | — |
| 2025-04-10 | 0.24 | $0.21 | 400 |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.26 | $0.25 | 2000 |
| 2025-04-07 | 0.28 | $0.23 | 3145 |
| 2025-04-04 | 0.30 | $0.31 | 7000 |
| 2025-04-03 | 0.30 | $0.31 | 7000 |
| 2025-04-02 | 0.30 | $0.31 | 7582 |
| 2025-04-01 | 0.31 | $0.30 | 9123 |
| 2025-03-31 | 0.31 | $0.33 | — |
| 2025-03-28 | 0.32 | $0.33 | 10400 |
| 2025-03-27 | 0.32 | $0.33 | — |
| 2025-03-26 | 0.33 | $0.33 | 10400 |
| 2025-03-25 | 0.33 | $0.33 | 200 |
| 2025-03-24 | 0.34 | $0.34 | 12380 |
| 2025-03-21 | 0.34 | $0.34 | 3165 |
| 2025-03-20 | 0.35 | $0.38 | 10750 |
| 2025-03-19 | 0.35 | $0.37 | 50 |
| 2025-03-18 | 0.35 | $0.37 | 250 |
| 2025-03-17 | 0.35 | $0.34 | 32229 |
| 2025-03-14 | 0.36 | $0.36 | 3000 |
| 2025-03-13 | 0.36 | $0.34 | 5415 |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.39 | $0.38 | 2036 |
| 2025-03-10 | 0.39 | $0.43 | 2036 |
| 2025-03-07 | 0.39 | $0.38 | 3200 |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.41 | $0.40 | 720 |
| 2025-03-04 | 0.41 | $0.41 | 5000 |
| 2025-03-03 | 0.42 | $0.36 | 6780 |
| 2025-02-28 | 0.45 | $0.39 | 8000 |
| 2025-02-27 | 0.47 | $0.47 | 8000 |
| 2025-02-26 | 0.47 | $0.46 | — |
| 2025-02-25 | 0.47 | $0.46 | 8000 |
| 2025-02-24 | 0.47 | $0.46 | 8000 |
| 2025-02-21 | 0.48 | $0.51 | 32350 |
| 2025-02-20 | 0.46 | $0.45 | 1425 |
| 2025-02-19 | 0.47 | $0.47 | 3500 |
| 2025-02-18 | 0.47 | $0.47 | 3500 |
| 2025-02-14 | 0.47 | $0.44 | 275 |
| 2025-02-13 | 0.48 | $0.48 | 500 |
| 2025-02-12 | 0.49 | $0.47 | 2500 |
| 2025-02-11 | 0.49 | $0.48 | 210 |
| 2025-02-10 | 0.49 | $0.48 | 210 |
| 2025-02-07 | 0.49 | $0.49 | — |
| 2025-02-06 | 0.49 | $0.49 | — |
| 2025-02-05 | 0.48 | $0.49 | 3500 |
| 2025-02-04 | 0.48 | $0.47 | 150 |
| 2025-02-03 | 0.48 | $0.49 | — |
| 2025-01-31 | 0.48 | $0.49 | 3500 |
| 2025-01-30 | 0.47 | $0.47 | 300 |
| 2025-01-29 | 0.47 | $0.43 | 3500 |
| 2025-01-28 | 0.48 | $0.43 | 3500 |
| 2025-01-27 | 0.50 | $0.50 | 1250 |
| 2025-01-24 | 0.49 | $0.52 | 1276 |
| 2025-01-23 | 0.48 | $0.51 | 13793 |
| 2025-01-22 | 0.46 | $0.49 | 3460 |
| 2025-01-21 | 0.45 | $0.47 | 1800 |
| 2025-01-17 | 0.44 | $0.44 | 3000 |
| 2025-01-16 | 0.44 | $0.42 | 3000 |
| 2025-01-15 | 0.45 | $0.42 | 3600 |
| 2025-01-14 | 0.45 | $0.44 | 11238 |
| 2025-01-13 | 0.45 | $0.44 | 11238 |
| 2025-01-10 | 0.45 | $0.44 | 11238 |
| 2025-01-08 | 0.45 | $0.43 | 11238 |
| 2025-01-07 | 0.46 | $0.48 | 5250 |
| 2025-01-06 | 0.45 | $0.42 | 11238 |
| 2025-01-03 | 0.45 | $0.45 | 11238 |
| 2025-01-02 | 0.45 | $0.45 | 11238 |
| 2024-12-31 | 0.45 | $0.48 | 11238 |
| 2024-12-30 | 0.43 | $0.48 | 2650 |
| 2024-12-27 | 0.42 | $0.46 | 87000 |
| 2024-12-26 | 0.40 | $0.40 | 2500 |
| 2024-12-24 | 0.40 | $0.40 | 2500 |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | 100 |
| 2024-12-19 | 0.40 | $0.40 | 340 |
| 2024-12-18 | 0.40 | $0.39 | 2500 |
| 2024-12-17 | 0.41 | $0.39 | 2500 |
| 2024-12-16 | 0.41 | $0.39 | 2500 |
| 2024-12-13 | 0.42 | $0.38 | 2500 |
| 2024-12-12 | 0.43 | $0.42 | 2500 |
| 2024-12-11 | 0.43 | $0.43 | — |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.42 | $0.43 | 8810 |
| 2024-12-06 | 0.42 | $0.40 | 53696 |
| 2024-12-05 | 0.42 | $0.41 | — |
| 2024-12-04 | 0.42 | $0.41 | 53696 |
| 2024-12-03 | 0.42 | $0.42 | 5000 |
| 2024-12-02 | 0.42 | $0.43 | 1550 |
| 2024-11-29 | 0.41 | $0.40 | 53696 |
| 2024-11-27 | 0.41 | $0.40 | 53696 |
| 2024-11-26 | 0.41 | $0.40 | 53696 |
| 2024-11-25 | 0.41 | $0.42 | 53696 |
| 2024-11-22 | 0.40 | $0.42 | 5300 |
| 2024-11-21 | 0.39 | $0.42 | — |
| 2024-11-20 | 0.38 | $0.42 | 68357 |
| 2024-11-19 | 0.37 | $0.35 | — |
| 2024-11-18 | 0.37 | $0.35 | 6200 |
| 2024-11-15 | 0.37 | $0.41 | — |
| 2024-11-14 | 0.36 | $0.41 | 2099 |
| 2024-11-13 | 0.34 | $0.41 | 10315 |
| 2024-11-12 | 0.33 | $0.32 | 507 |
| 2024-11-11 | 0.33 | $0.34 | — |
| 2024-11-08 | 0.33 | $0.34 | 10089 |
| 2024-11-07 | 0.33 | $0.32 | 10000 |
| 2024-11-06 | 0.34 | $0.32 | 10000 |
| 2024-11-05 | 0.34 | $0.32 | 10000 |
| 2024-11-04 | 0.35 | $0.32 | — |
| 2024-11-01 | 0.36 | $0.32 | 10000 |
| 2024-10-31 | 0.37 | $0.32 | 10000 |
| 2024-10-30 | 0.38 | $0.36 | 10000 |
| 2024-10-29 | 0.38 | $0.36 | 10000 |
| 2024-10-28 | 0.39 | $0.36 | 12500 |
| 2024-10-25 | 0.39 | $0.36 | — |
| 2024-10-24 | 0.39 | $0.36 | 1000 |
| 2024-10-23 | 0.40 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | 27001 |
| 2024-10-21 | 0.39 | $0.39 | 4000 |
| 2024-10-18 | 0.38 | $0.39 | 4000 |
| 2024-10-17 | 0.37 | $0.35 | — |
| 2024-10-16 | 0.38 | $0.35 | 12434 |
| 2024-10-15 | 0.38 | $0.33 | 4000 |
| 2024-10-14 | 0.38 | $0.36 | 4000 |
| 2024-10-11 | 0.38 | $0.39 | 10800 |
| 2024-10-10 | 0.37 | $0.39 | 14000 |
| 2024-10-09 | 0.35 | $0.35 | 4000 |
| 2024-10-08 | 0.35 | $0.35 | 4000 |
| 2024-10-07 | 0.34 | $0.38 | 5050 |
| 2024-10-04 | 0.32 | $0.35 | 10205 |
| 2024-10-03 | 0.30 | $0.26 | 25000 |
| 2024-10-02 | 0.31 | $0.31 | 2500 |
| 2024-10-01 | 0.31 | $0.31 | 500 |
| 2024-09-30 | 0.30 | $0.33 | 2500 |
| 2024-09-27 | 0.28 | $0.33 | 150 |
| 2024-09-26 | 0.27 | $0.29 | 2714 |
| 2024-09-25 | 0.26 | $0.28 | — |
| 2024-09-24 | 0.25 | $0.28 | 186 |
| 2024-09-23 | 0.23 | $0.25 | 20100 |
| 2024-09-20 | 0.23 | $0.23 | 22500 |
| 2024-09-19 | 0.23 | $0.25 | 22500 |
| 2024-09-18 | 0.23 | $0.25 | 22500 |
| 2024-09-17 | 0.23 | $0.24 | 22500 |
| 2024-09-16 | 0.23 | $0.24 | 22500 |
| 2024-09-13 | 0.23 | $0.24 | 22650 |
| 2024-09-12 | 0.23 | $0.20 | 4000 |
| 2024-09-11 | 0.25 | $0.24 | 4500 |
| 2024-09-10 | 0.25 | $0.24 | — |
| 2024-09-09 | 0.26 | $0.24 | 2855 |
| 2024-09-06 | 0.27 | $0.28 | — |
| 2024-09-05 | 0.26 | $0.28 | 20000 |
| 2024-09-04 | 0.26 | $0.28 | 24825 |
| 2024-09-03 | 0.25 | $0.26 | 20000 |
| 2024-08-30 | 0.26 | $0.24 | 20000 |
| 2024-08-29 | 0.26 | $0.24 | 1100 |
| 2024-08-28 | 0.28 | $0.30 | — |
| 2024-08-27 | 0.27 | $0.30 | — |
| 2024-08-26 | 0.27 | $0.30 | 1000 |
| 2024-08-23 | 0.26 | $0.27 | 20000 |
| 2024-08-22 | 0.26 | $0.26 | 20000 |
| 2024-08-21 | 0.27 | $0.26 | 20000 |
| 2024-08-20 | 0.27 | $0.31 | 20000 |
| 2024-08-19 | 0.27 | $0.31 | 20600 |
| 2024-08-16 | 0.26 | $0.29 | 3500 |
| 2024-08-15 | 0.26 | $0.29 | 10307 |
| 2024-08-14 | 0.26 | $0.27 | 11300 |
| 2024-08-13 | 0.27 | $0.30 | 3500 |
| 2024-08-12 | 0.27 | $0.30 | — |
| 2024-08-09 | 0.26 | $0.30 | 3500 |
| 2024-08-08 | 0.26 | $0.28 | 5000 |
| 2024-08-07 | 0.27 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | 3483 |
| 2024-08-05 | 0.29 | $0.24 | 10300 |
| 2024-08-02 | 0.32 | $0.30 | 21186 |
| 2024-08-01 | 0.34 | $0.35 | 700 |
| 2024-07-31 | 0.34 | $0.34 | 5000 |
| 2024-07-30 | 0.35 | $0.34 | 25049 |
| 2024-07-29 | 0.36 | $0.34 | 1000 |
| 2024-07-26 | 0.37 | $0.34 | 2631 |
| 2024-07-25 | 0.39 | $0.34 | 8237 |
| 2024-07-24 | 0.41 | $0.39 | — |
| 2024-07-23 | 0.41 | $0.39 | 6000 |
| 2024-07-22 | 0.42 | $0.39 | 600 |
| 2024-07-19 | 0.43 | $0.40 | 6000 |
| 2024-07-18 | 0.44 | $0.40 | 100 |
| 2024-07-17 | 0.44 | $0.39 | 2145 |
| 2024-07-15 | 0.46 | $0.41 | 6659 |
| 2024-07-12 | 0.47 | $0.45 | 100 |
| 2024-07-11 | 0.46 | $0.46 | 24172 |
| 2024-07-10 | 0.46 | $0.47 | 11250 |
| 2024-07-09 | 0.45 | $0.45 | 55000 |
| 2024-07-08 | 0.44 | $0.38 | 4322 |
| 2024-07-05 | 0.45 | $0.44 | 1025 |
| 2024-07-02 | 0.44 | $0.45 | 700 |
| 2024-07-01 | 0.43 | $0.44 | 12510 |
| 2024-06-28 | 0.42 | $0.44 | 573 |
| 2024-06-27 | 0.41 | $0.39 | 8100 |
| 2024-06-26 | 0.41 | $0.35 | 5250 |
| 2024-06-25 | 0.42 | $0.38 | 12065 |
| 2024-06-24 | 0.42 | $0.43 | 10626 |
| 2024-06-21 | 0.41 | $0.45 | 12985 |
| 2024-06-20 | 0.38 | $0.44 | 1725 |
| 2024-06-18 | 0.36 | $0.43 | 68430 |
| 2024-06-17 | 0.33 | $0.37 | 3150 |
| 2024-06-14 | 0.31 | $0.34 | 43800 |
| 2024-06-12 | 0.30 | $0.30 | 2239 |
| 2024-06-07 | 0.30 | $0.32 | 1350 |
| 2024-06-03 | 0.30 | $0.32 | 1200 |
| 2024-05-31 | 0.29 | $0.32 | 10000 |
| 2024-05-29 | 0.28 | $0.30 | 53600 |
| 2024-05-28 | 0.27 | $0.28 | 10483 |
| 2024-05-23 | 0.26 | $0.28 | 1700 |
| 2024-05-22 | 0.26 | $0.26 | 100 |
| 2024-05-21 | 0.26 | $0.26 | 38426 |
| 2024-05-17 | 0.27 | $0.26 | 10100 |
| 2024-05-16 | 0.27 | $0.26 | 500 |
| 2024-05-15 | 0.27 | $0.25 | 100 |
| 2024-05-13 | 0.28 | $0.25 | 10000 |
| 2024-05-10 | 0.29 | $0.26 | 2600 |
| 2024-05-08 | 0.30 | $0.28 | 29341 |
| 2024-05-07 | 0.30 | $0.32 | 6335 |
| 2024-05-02 | 0.29 | $0.26 | 1420 |
| 2024-05-01 | 0.29 | $0.29 | 820 |
| 2024-04-29 | 0.29 | $0.29 | 11235 |
| 2024-04-26 | 0.29 | $0.30 | 13251 |
| 2024-04-25 | 0.28 | $0.27 | 600 |
| 2024-04-24 | 0.27 | $0.24 | 27550 |
| 2024-04-19 | 0.28 | $0.26 | 100 |
| 2024-04-18 | 0.28 | $0.26 | 100 |
| 2024-04-16 | 0.28 | $0.24 | 450 |
| 2024-04-15 | 0.29 | $0.26 | 230 |
| 2024-04-11 | 0.29 | $0.28 | 11000 |
| 2024-04-10 | 0.29 | $0.29 | 41754 |
| 2024-04-09 | 0.28 | $0.29 | 22600 |
| 2024-04-08 | 0.27 | $0.25 | 10301 |
| 2024-04-03 | 0.27 | $0.25 | 1610 |
| 2024-04-02 | 0.26 | $0.26 | 1800 |
| 2024-04-01 | 0.26 | $0.25 | 14500 |
| 2024-03-28 | 0.25 | $0.23 | 420 |
| 2024-03-25 | 0.24 | $0.25 | 3809 |
| 2024-03-22 | 0.23 | $0.27 | 86001 |
| 2024-03-21 | 0.21 | $0.23 | 5500 |
| 2024-03-20 | 0.20 | $0.21 | 4400 |
| 2024-03-19 | 0.19 | $0.23 | 11000 |
| 2024-03-18 | 0.18 | $0.21 | 17305 |
| 2024-03-15 | 0.16 | $0.21 | 51285 |
| 2024-03-14 | 0.14 | $0.15 | 20040 |
| 2024-03-13 | 0.14 | $0.15 | 4800 |
| 2024-03-12 | 0.13 | $0.16 | 275 |
| 2024-03-07 | 0.13 | $0.14 | 388 |
| 2024-03-05 | 0.12 | $0.14 | 8660 |
| 2024-03-01 | 0.12 | $0.14 | 1000 |
| 2024-02-26 | 0.11 | $0.11 | 3067 |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | 1000 |
| 2024-02-21 | 0.12 | $0.12 | 1000 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | 300 |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | 500 |
| 2024-02-08 | 0.12 | $0.11 | 100 |
| 2024-02-07 | 0.13 | $0.11 | 12897 |
| 2024-02-06 | 0.14 | $0.15 | 4650 |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | 3800 |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | 441 |
| 2024-01-30 | 0.14 | $0.14 | 2050 |
| 2024-01-29 | 0.14 | $0.13 | 150 |
| 2024-01-26 | 0.14 | $0.14 | 2162 |
| 2024-01-25 | 0.14 | $0.15 | 5000 |
| 2024-01-24 | 0.14 | $0.16 | — |
| 2024-01-23 | 0.13 | $0.16 | 2525 |
| 2024-01-22 | 0.13 | $0.14 | 1931 |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | 1257 |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 500 |
| 2024-01-12 | 0.14 | $0.14 | 5000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.15 | $0.13 | 515 |
| 2024-01-09 | 0.15 | $0.14 | 11000 |
| 2024-01-08 | 0.16 | $0.17 | 1600 |
| 2024-01-05 | 0.16 | $0.14 | 8930 |
| 2024-01-04 | 0.16 | $0.18 | 1142 |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 10024 |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | 1000 |
| 2023-12-20 | 0.16 | $0.18 | 1000 |
| 2023-12-19 | 0.15 | $0.16 | 400 |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | 700 |
| 2023-12-14 | 0.15 | $0.14 | 1000 |
| 2023-12-13 | 0.15 | $0.13 | 7142 |
| 2023-12-12 | 0.16 | $0.16 | 4625 |
| 2023-12-11 | 0.16 | $0.14 | 25100 |
| 2023-12-08 | 0.17 | $0.19 | 3000 |
| 2023-12-07 | 0.16 | $0.15 | 250 |
| 2023-12-06 | 0.16 | $0.14 | 7050 |
| 2023-12-05 | 0.17 | $0.16 | 32025 |
| 2023-12-04 | 0.17 | $0.17 | 2000 |
| 2023-12-01 | 0.17 | $0.17 | 783 |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-29 | 0.18 | $0.16 | 11700 |
| 2023-11-28 | 0.18 | $0.17 | 4040 |
| 2023-11-27 | 0.18 | $0.16 | 1000 |
| 2023-11-24 | 0.19 | $0.15 | 2643 |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | 26437 |
| 2023-11-20 | 0.18 | $0.20 | 1500 |
| 2023-11-17 | 0.17 | $0.18 | 180 |
| 2023-11-16 | 0.17 | $0.17 | 900 |
| 2023-11-15 | 0.16 | $0.16 | 8000 |
| 2023-11-14 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.17 | 7692 |
| 2023-11-10 | 0.15 | $0.15 | 7200 |
| 2023-11-09 | 0.15 | $0.20 | 1150 |
| 2023-11-08 | 0.14 | $0.16 | 5505 |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | 100 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 21080 |
| 2023-10-31 | 0.13 | $0.14 | 8600 |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | 320 |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 1300 |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | 310 |
| 2023-10-19 | 0.15 | $0.15 | 1779 |
| 2023-10-18 | 0.15 | $0.17 | 600 |
| 2023-10-17 | 0.15 | $0.12 | — |
| 2023-10-16 | 0.16 | $0.12 | 1000 |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.16 | $0.17 | 20000 |
| 2023-10-11 | 0.16 | $0.16 | 1369 |
| 2023-10-10 | 0.15 | $0.15 | 37463 |
| 2023-10-09 | 0.15 | $0.17 | 900 |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.14 | $0.16 | 700 |
| 2023-10-04 | 0.13 | $0.14 | 13192 |
| 2023-10-03 | 0.13 | $0.13 | 5100 |
| 2023-10-02 | 0.13 | $0.15 | 100 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | 3835 |
| 2023-09-27 | 0.13 | $0.13 | 2769 |
| 2023-09-26 | 0.13 | $0.11 | 1500 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | 4000 |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | 20900 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | 100 |
| 2023-09-11 | 0.13 | $0.12 | 57300 |
| 2023-09-08 | 0.13 | $0.12 | 1100 |
| 2023-09-07 | 0.14 | $0.14 | 201 |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | 5009 |
| 2023-08-28 | 0.14 | $0.14 | 800 |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | 1000 |
| 2023-08-22 | 0.15 | $0.17 | 1000 |
| 2023-08-21 | 0.14 | $0.15 | 1000 |
| 2023-08-18 | 0.14 | $0.14 | 11850 |
| 2023-08-17 | 0.14 | $0.14 | 2500 |
| 2023-08-16 | 0.15 | $0.14 | 2077 |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | 14988 |
| 2023-08-09 | 0.16 | $0.14 | 10000 |
| 2023-08-08 | 0.17 | $0.14 | — |
| 2023-08-07 | 0.18 | $0.14 | 507 |
| 2023-08-04 | 0.19 | $0.17 | 5000 |
| 2023-08-03 | 0.20 | $0.21 | — |
| 2023-08-02 | 0.19 | $0.21 | 100 |
| 2023-08-01 | 0.19 | $0.18 | — |
| 2023-07-31 | 0.19 | $0.18 | 1202 |
| 2023-07-28 | 0.19 | $0.19 | 388 |
| 2023-07-27 | 0.19 | $0.20 | 1000 |
| 2023-07-26 | 0.18 | $0.21 | 600 |
| 2023-07-25 | 0.17 | $0.18 | — |
| 2023-07-24 | 0.17 | $0.18 | — |
| 2023-07-21 | 0.17 | $0.18 | 1041 |
| 2023-07-20 | 0.17 | $0.16 | — |
| 2023-07-19 | 0.17 | $0.16 | — |
| 2023-07-18 | 0.17 | $0.16 | 1310 |
| 2023-07-17 | 0.18 | $0.18 | 10330 |
| 2023-07-14 | 0.18 | $0.19 | 4410 |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | 4016 |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | 16004 |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | 580 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.19 | $0.18 | — |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 250 |
| 2023-06-23 | 0.20 | $0.20 | 1500 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | 13125 |
| 2023-06-20 | 0.18 | $0.21 | 10000 |
| 2023-06-16 | 0.18 | $0.19 | 1000 |
| 2023-06-15 | 0.17 | $0.16 | 300 |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | 2200 |
| 2023-06-12 | 0.18 | $0.19 | 5450 |
| 2023-06-09 | 0.17 | $0.16 | 4000 |
| 2023-06-08 | 0.18 | $0.16 | 200 |
| 2023-06-07 | 0.19 | $0.20 | 3670 |
| 2023-06-06 | 0.18 | $0.19 | — |
| 2023-06-05 | 0.18 | $0.19 | 3850 |
| 2023-06-02 | 0.18 | $0.16 | 2000 |
| 2023-06-01 | 0.18 | $0.16 | 6000 |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | 6000 |
| 2023-05-26 | 0.19 | $0.20 | 3300 |
| 2023-05-25 | 0.19 | $0.19 | 26300 |
| 2023-05-24 | 0.20 | $0.22 | 1585 |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | 1000 |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | 9250 |
| 2023-05-15 | 0.19 | $0.19 | 241 |
| 2023-05-12 | 0.20 | $0.19 | 8900 |
| 2023-05-11 | 0.20 | $0.22 | — |
| 2023-05-10 | 0.19 | $0.22 | 2200 |
| 2023-05-09 | 0.19 | $0.19 | 3500 |
| 2023-05-08 | 0.19 | $0.18 | 2475 |
| 2023-05-05 | 0.20 | $0.22 | 5345 |
| 2023-05-04 | 0.20 | $0.18 | 11540 |
| 2023-05-03 | 0.20 | $0.18 | 2000 |
| 2023-05-02 | 0.21 | $0.22 | 4805 |
| 2023-05-01 | 0.21 | $0.24 | 5025 |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | 1100 |
| 2023-04-26 | 0.20 | $0.19 | 1700 |
| 2023-04-25 | 0.21 | $0.19 | 30302 |
| 2023-04-24 | 0.22 | $0.20 | 3040 |
| 2023-04-21 | 0.23 | $0.24 | 1800 |
| 2023-04-20 | 0.23 | $0.21 | — |
| 2023-04-19 | 0.24 | $0.21 | 12300 |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 2000 |
| 2023-04-14 | 0.25 | $0.22 | 1355 |
| 2023-04-13 | 0.26 | $0.26 | — |
| 2023-04-12 | 0.26 | $0.26 | 5800 |
| 2023-04-11 | 0.26 | $0.28 | 31620 |
| 2023-04-10 | 0.26 | $0.27 | 7408 |
| 2023-04-06 | 0.25 | $0.27 | 16214 |
| 2023-04-05 | 0.25 | $0.29 | 100 |
| 2023-04-04 | 0.24 | $0.25 | 750 |
| 2023-04-03 | 0.23 | $0.24 | 800 |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | 4000 |
| 2023-03-29 | 0.23 | $0.24 | 100 |
| 2023-03-28 | 0.23 | $0.25 | — |
| 2023-03-27 | 0.22 | $0.25 | 1050 |
| 2023-03-24 | 0.22 | $0.22 | 702 |
| 2023-03-23 | 0.23 | $0.22 | 7750 |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | 5432 |
| 2023-03-20 | 0.23 | $0.27 | 1670 |
| 2023-03-17 | 0.23 | $0.23 | 4900 |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.24 | $0.23 | 11925 |
| 2023-03-14 | 0.25 | $0.25 | 11007 |
| 2023-03-13 | 0.25 | $0.24 | 5000 |
| 2023-03-10 | 0.26 | $0.25 | 10000 |
| 2023-03-09 | 0.26 | $0.28 | 10400 |
| 2023-03-08 | 0.26 | $0.26 | 200 |
| 2023-03-07 | 0.26 | $0.28 | 1200 |
| 2023-03-06 | 0.26 | $0.26 | 2580 |
| 2023-03-03 | 0.27 | $0.26 | 12816 |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | 100 |
| 2023-02-28 | 0.28 | $0.30 | 17235 |
| 2023-02-27 | 0.27 | $0.30 | 2600 |
| 2023-02-24 | 0.26 | $0.24 | 201 |
| 2023-02-23 | 0.27 | $0.24 | — |
| 2023-02-22 | 0.28 | $0.24 | 34000 |
| 2023-02-21 | 0.30 | $0.31 | 563 |
| 2023-02-17 | 0.30 | $0.28 | 15279 |
| 2023-02-16 | 0.30 | $0.32 | 4100 |
| 2023-02-15 | 0.30 | $0.30 | 2115 |
| 2023-02-14 | 0.30 | $0.31 | 100 |
| 2023-02-13 | 0.29 | $0.29 | 13873 |
| 2023-02-10 | 0.29 | $0.31 | 14325 |
| 2023-02-09 | 0.29 | $0.28 | 3570 |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | 7161 |
| 2023-02-06 | 0.30 | $0.30 | 9250 |
| 2023-02-03 | 0.30 | $0.28 | — |
| 2023-02-02 | 0.30 | $0.28 | 4200 |
| 2023-02-01 | 0.31 | $0.32 | 8018 |
| 2023-01-31 | 0.30 | $0.27 | 23941 |
| 2023-01-30 | 0.31 | $0.27 | 3000 |
| 2023-01-27 | 0.32 | $0.32 | 3800 |
| 2023-01-26 | 0.31 | $0.32 | 7500 |
| 2023-01-25 | 0.31 | $0.32 | 10371 |
| 2023-01-24 | 0.30 | $0.29 | 8010 |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | 14900 |
| 2023-01-19 | 0.29 | $0.30 | 13600 |
| 2023-01-18 | 0.29 | $0.32 | 2100 |
| 2023-01-17 | 0.28 | $0.30 | 15959 |
| 2023-01-13 | 0.27 | $0.30 | 2050 |
| 2023-01-12 | 0.26 | $0.26 | 5842 |
| 2023-01-11 | 0.26 | $0.25 | 13841 |
| 2023-01-10 | 0.26 | $0.28 | 100 |
| 2023-01-09 | 0.25 | $0.25 | 137882 |
| 2023-01-06 | 0.25 | $0.24 | 2000 |
| 2023-01-05 | 0.26 | $0.26 | 100 |
| 2023-01-04 | 0.26 | $0.24 | 11600 |
| 2023-01-03 | 0.26 | $0.28 | 22675 |
| 2022-12-30 | 0.26 | $0.27 | 4420 |
| 2022-12-29 | 0.25 | $0.24 | 89087 |
| 2022-12-28 | 0.25 | $0.24 | 990 |
| 2022-12-27 | 0.26 | $0.23 | — |
| 2022-12-23 | 0.27 | $0.23 | 700 |
| 2022-12-22 | 0.28 | $0.28 | 15871 |
| 2022-12-21 | 0.27 | $0.27 | 26310 |
| 2022-12-20 | 0.27 | $0.30 | 27186 |
| 2022-12-19 | 0.26 | $0.24 | 38830 |
| 2022-12-16 | 0.26 | $0.24 | — |
| 2022-12-15 | 0.27 | $0.24 | 11600 |
| 2022-12-14 | 0.27 | $0.25 | 11811 |
| 2022-12-13 | 0.27 | $0.25 | 5000 |
| 2022-12-12 | 0.27 | $0.25 | 49410 |
| 2022-12-09 | 0.28 | $0.26 | 7180 |
| 2022-12-08 | 0.27 | $0.29 | 29795 |
| 2022-12-07 | 0.26 | $0.25 | 11269 |
| 2022-12-06 | 0.26 | $0.30 | 46930 |
| 2022-12-05 | 0.24 | $0.26 | 22158 |
| 2022-12-02 | 0.23 | $0.22 | 100 |
| 2022-12-01 | 0.23 | $0.24 | 57405 |
| 2022-11-30 | 0.22 | $0.22 | 20720 |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | 24052 |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | 1850 |
| 2022-11-22 | 0.22 | $0.20 | 8413 |
| 2022-11-21 | 0.22 | $0.22 | 750 |
| 2022-11-18 | 0.21 | $0.18 | 2370 |
| 2022-11-17 | 0.21 | $0.22 | 1000 |
| 2022-11-16 | 0.20 | $0.21 | 1950 |
| 2022-11-15 | 0.19 | $0.22 | 28047 |
| 2022-11-14 | 0.18 | $0.22 | 9597 |
| 2022-11-11 | 0.17 | $0.18 | 2700 |
| 2022-11-10 | 0.16 | $0.17 | 50000 |
| 2022-11-09 | 0.15 | $0.17 | 33183 |
| 2022-11-08 | 0.14 | $0.17 | 1500 |
| 2022-11-07 | 0.13 | $0.14 | 25456 |
| 2022-11-04 | 0.13 | $0.13 | 350 |
| 2022-11-03 | 0.12 | $0.16 | 14675 |
| 2022-11-02 | 0.11 | $0.10 | 6000 |
| 2022-11-01 | 0.12 | $0.11 | 700 |
| 2022-10-31 | 0.12 | $0.10 | 11600 |
| 2022-10-28 | 0.13 | $0.13 | 982 |
| 2022-10-27 | 0.13 | $0.14 | 10325 |
| 2022-10-26 | 0.13 | $0.11 | — |
| 2022-10-25 | 0.13 | $0.11 | 5035 |
| 2022-10-24 | 0.14 | $0.14 | 58500 |
| 2022-10-21 | 0.14 | $0.15 | 5204 |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.13 | $0.14 | 10308 |
| 2022-10-18 | 0.12 | $0.15 | 100200 |
| 2022-10-17 | 0.11 | $0.12 | 10583 |
| 2022-10-14 | 0.11 | $0.12 | 1040 |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | 1000 |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | 11900 |
| 2022-10-07 | 0.11 | $0.12 | 1300 |
| 2022-10-06 | 0.11 | $0.13 | 2399 |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | 502 |
| 2022-10-03 | 0.12 | $0.12 | 5131 |
| 2022-09-30 | 0.12 | $0.12 | 21368 |
| 2022-09-29 | 0.12 | $0.12 | 5500 |
| 2022-09-28 | 0.12 | $0.11 | 145 |
| 2022-09-27 | 0.13 | $0.14 | 5700 |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | 10790 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | 22000 |
| 2022-09-19 | 0.14 | $0.14 | 6125 |
| 2022-09-16 | 0.14 | $0.13 | 7165 |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | 151 |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | 4220 |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | — |
| 2022-09-06 | 0.15 | $0.16 | 100 |
| 2022-09-02 | 0.15 | $0.13 | 9543 |
| 2022-09-01 | 0.16 | $0.17 | 810 |
| 2022-08-31 | 0.16 | $0.17 | 1372 |
| 2022-08-30 | 0.15 | $0.13 | 600 |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | 200 |
| 2022-08-25 | 0.16 | $0.17 | 2200 |
| 2022-08-24 | 0.16 | $0.17 | 4836 |
| 2022-08-23 | 0.15 | $0.14 | 6737 |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | 1847 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | 25100 |
| 2022-08-16 | 0.16 | $0.17 | 200 |
| 2022-08-15 | 0.15 | $0.15 | 34000 |
| 2022-08-12 | 0.15 | $0.16 | 2115 |
| 2022-08-11 | 0.15 | $0.13 | 100500 |
| 2022-08-10 | 0.15 | $0.13 | 1100 |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | 5563 |
| 2022-08-05 | 0.16 | $0.19 | 415 |
| 2022-08-04 | 0.15 | $0.14 | 5000 |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 2134 |
| 2022-08-01 | 0.16 | $0.14 | 1500 |
| 2022-07-29 | 0.16 | $0.16 | 1100 |
| 2022-07-28 | 0.16 | $0.17 | 885 |
| 2022-07-27 | 0.16 | $0.18 | 38389 |
| 2022-07-26 | 0.15 | $0.14 | 9965 |
| 2022-07-25 | 0.15 | $0.16 | 8210 |
| 2022-07-22 | 0.14 | $0.15 | 30519 |
| 2022-07-21 | 0.14 | $0.18 | 30050 |
| 2022-07-20 | 0.13 | $0.13 | 17232 |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 15500 |
| 2022-07-15 | 0.12 | $0.12 | 7800 |
| 2022-07-14 | 0.12 | $0.13 | 20200 |
| 2022-07-13 | 0.12 | $0.10 | 35150 |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | 3600 |
| 2022-07-08 | 0.15 | $0.15 | 41150 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 1000 |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | 3000 |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | 6000 |
| 2022-06-28 | 0.14 | $0.14 | 5150 |
| 2022-06-27 | 0.14 | $0.15 | 532 |
| 2022-06-24 | 0.14 | $0.15 | 4400 |
| 2022-06-23 | 0.14 | $0.15 | 16351 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 1450 |
| 2022-06-17 | 0.13 | $0.13 | 5000 |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 10000 |
| 2022-06-14 | 0.14 | $0.13 | 3750 |
| 2022-06-13 | 0.14 | $0.12 | 2500 |
| 2022-06-10 | 0.15 | $0.13 | 1000 |
| 2022-06-09 | 0.15 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | 11093 |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | 15690 |
| 2022-06-03 | 0.14 | $0.14 | 16670 |
| 2022-06-02 | 0.14 | $0.13 | 37226 |
| 2022-06-01 | 0.14 | $0.13 | 200 |
| 2022-05-31 | 0.14 | $0.13 | 400 |
| 2022-05-27 | 0.14 | $0.16 | 21616 |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | 20204 |
| 2022-05-24 | 0.13 | $0.13 | 124 |
| 2022-05-23 | 0.14 | $0.14 | 3770 |
| 2022-05-20 | 0.13 | $0.13 | 1300 |
| 2022-05-19 | 0.13 | $0.13 | 500 |
| 2022-05-18 | 0.13 | $0.14 | 3500 |
| 2022-05-17 | 0.13 | $0.14 | 628 |
| 2022-05-16 | 0.13 | $0.13 | 5900 |
| 2022-05-13 | 0.13 | $0.13 | 13341 |
| 2022-05-12 | 0.13 | $0.13 | 20223 |
| 2022-05-11 | 0.13 | $0.13 | 500 |
| 2022-05-10 | 0.12 | $0.12 | 5518 |
| 2022-05-09 | 0.12 | $0.11 | 1100 |
| 2022-05-06 | 0.13 | $0.12 | 16484 |
| 2022-05-05 | 0.13 | $0.15 | 1200 |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.12 | $0.14 | 200 |
| 2022-04-29 | 0.12 | $0.14 | 6585 |
| 2022-04-28 | 0.11 | $0.10 | 5300 |
| 2022-04-27 | 0.12 | $0.11 | 280 |
| 2022-04-26 | 0.12 | $0.12 | 143053 |
| 2022-04-25 | 0.12 | $0.12 | 1200 |
| 2022-04-22 | 0.13 | $0.12 | 4000 |
| 2022-04-21 | 0.13 | $0.13 | 24431 |
| 2022-04-20 | 0.13 | $0.13 | 927 |
| 2022-04-19 | 0.13 | $0.15 | 1202 |
| 2022-04-18 | 0.13 | $0.12 | 1747 |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | 2375 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 4800 |
| 2022-04-08 | 0.14 | $0.14 | 1100 |
| 2022-04-07 | 0.14 | $0.14 | 28830 |
| 2022-04-06 | 0.14 | $0.14 | 3170 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | 5005 |
| 2022-04-01 | 0.14 | $0.14 | 1100 |
| 2022-03-31 | 0.14 | $0.14 | 2521 |
| 2022-03-30 | 0.15 | $0.15 | 6316 |
| 2022-03-29 | 0.15 | $0.15 | 82200 |
| 2022-03-28 | 0.15 | $0.15 | 3800 |
| 2022-03-25 | 0.14 | $0.15 | 5556 |
| 2022-03-24 | 0.14 | $0.15 | 1650 |
| 2022-03-23 | 0.14 | $0.16 | 14770 |
| 2022-03-22 | 0.14 | $0.15 | 3899 |
| 2022-03-21 | 0.14 | $0.15 | 23013 |
| 2022-03-18 | 0.13 | $0.14 | 2311 |
| 2022-03-17 | 0.13 | $0.17 | 2715 |
| 2022-03-16 | 0.12 | $0.14 | 2250 |
| 2022-03-15 | 0.12 | $0.12 | 17920 |
| 2022-03-14 | 0.13 | $0.12 | 106175 |
| 2022-03-11 | 0.13 | $0.12 | 4950 |
| 2022-03-10 | 0.14 | $0.13 | 47054 |
| 2022-03-09 | 0.14 | $0.14 | 8840 |
| 2022-03-08 | 0.15 | $0.13 | 100000 |
| 2022-03-07 | 0.16 | $0.13 | 53546 |
| 2022-03-04 | 0.17 | $0.16 | 8200 |
| 2022-03-03 | 0.18 | $0.18 | 2900 |
| 2022-03-02 | 0.18 | $0.18 | 6500 |
| 2022-03-01 | 0.18 | $0.18 | 12000 |
| 2022-02-28 | 0.18 | $0.17 | 280 |
| 2022-02-25 | 0.18 | $0.17 | 10000 |
| 2022-02-24 | 0.18 | $0.18 | 7488 |
| 2022-02-23 | 0.18 | $0.19 | 5520 |
| 2022-02-22 | 0.18 | $0.18 | 63157 |
| 2022-02-18 | 0.18 | $0.17 | 4500 |
| 2022-02-17 | 0.18 | $0.19 | 839 |
| 2022-02-16 | 0.18 | $0.18 | 900 |
| 2022-02-15 | 0.18 | $0.18 | 8050 |
| 2022-02-14 | 0.18 | $0.20 | 2100 |
| 2022-02-11 | 0.18 | $0.18 | 225 |
| 2022-02-10 | 0.18 | $0.17 | 2966 |
| 2022-02-09 | 0.18 | $0.19 | 1200 |
| 2022-02-08 | 0.18 | $0.19 | 1000 |
| 2022-02-07 | 0.18 | $0.19 | 37200 |
| 2022-02-04 | 0.17 | $0.17 | 11601 |
| 2022-02-03 | 0.18 | $0.18 | 100 |
| 2022-02-02 | 0.18 | $0.17 | 12134 |
| 2022-02-01 | 0.18 | $0.17 | 860 |
| 2022-01-31 | 0.18 | $0.17 | 12962 |
| 2022-01-28 | 0.19 | $0.19 | 1431 |
| 2022-01-27 | 0.19 | $0.18 | 36187 |
| 2022-01-26 | 0.19 | $0.20 | 2536 |
| 2022-01-25 | 0.19 | $0.19 | 2900 |
| 2022-01-24 | 0.20 | $0.19 | 26426 |
| 2022-01-21 | 0.20 | $0.18 | 13286 |
| 2022-01-20 | 0.20 | $0.20 | 2548 |
| 2022-01-19 | 0.20 | $0.21 | 2450 |
| 2022-01-18 | 0.20 | $0.21 | 9501 |
| 2022-01-14 | 0.20 | $0.21 | 2034 |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 959 |
| 2022-01-11 | 0.20 | $0.20 | 5100 |
| 2022-01-10 | 0.20 | $0.21 | 675 |
| 2022-01-07 | 0.20 | $0.21 | 1630 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 300 |
| 2022-01-03 | 0.20 | $0.21 | 2200 |
| 2021-12-31 | 0.19 | $0.20 | 31700 |
| 2021-12-30 | 0.19 | $0.18 | 9160 |
| 2021-12-29 | 0.19 | $0.20 | 4400 |
| 2021-12-28 | 0.19 | $0.21 | 12330 |
| 2021-12-27 | 0.19 | $0.19 | 317847 |
| 2021-12-23 | 0.19 | $0.19 | 41785 |
| 2021-12-22 | 0.19 | $0.19 | 4400 |
| 2021-12-21 | 0.20 | $0.20 | 2113 |
| 2021-12-20 | 0.20 | $0.19 | 30960 |
| 2021-12-17 | 0.20 | $0.20 | 3527 |
| 2021-12-16 | 0.20 | $0.20 | 5750 |
| 2021-12-15 | 0.21 | $0.20 | 700 |
| 2021-12-14 | 0.21 | $0.20 | 3500 |
| 2021-12-13 | 0.21 | $0.20 | 17236 |
| 2021-12-10 | 0.22 | $0.22 | 5678 |
| 2021-12-09 | 0.22 | $0.22 | 30477 |
| 2021-12-08 | 0.22 | $0.21 | 27801 |
| 2021-12-07 | 0.22 | $0.23 | 41272 |
| 2021-12-06 | 0.22 | $0.22 | 1175 |
| 2021-12-03 | 0.21 | $0.22 | 13872 |
| 2021-12-02 | 0.21 | $0.22 | 58133 |
| 2021-12-01 | 0.21 | $0.20 | 11375 |
| 2021-11-30 | 0.22 | $0.21 | 5814 |
| 2021-11-29 | 0.22 | $0.20 | 19201 |
| 2021-11-26 | 0.22 | $0.21 | 7850 |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | 2875 |
| 2021-11-22 | 0.23 | $0.22 | 6867 |
| 2021-11-19 | 0.23 | $0.23 | 1755 |
| 2021-11-18 | 0.23 | $0.23 | 17760 |
| 2021-11-17 | 0.23 | $0.24 | 9210 |
| 2021-11-16 | 0.22 | $0.23 | 12990 |
| 2021-11-15 | 0.22 | $0.21 | 18800 |
| 2021-11-12 | 0.22 | $0.23 | 39938 |
| 2021-11-11 | 0.22 | $0.24 | 13555 |
| 2021-11-10 | 0.22 | $0.22 | 3599 |
| 2021-11-09 | 0.22 | $0.21 | 4450 |
| 2021-11-08 | 0.22 | $0.23 | 21555 |
| 2021-11-05 | 0.22 | $0.23 | 12322 |
| 2021-11-04 | 0.21 | $0.22 | 33473 |
| 2021-11-03 | 0.21 | $0.22 | 85613 |
| 2021-11-02 | 0.21 | $0.21 | 9313 |
| 2021-11-01 | 0.21 | $0.20 | 15625 |
| 2021-10-29 | 0.22 | $0.21 | 42005 |
| 2021-10-28 | 0.22 | $0.22 | 20749 |
| 2021-10-27 | 0.22 | $0.21 | 7770 |
| 2021-10-26 | 0.23 | $0.22 | 23542 |
| 2021-10-25 | 0.23 | $0.21 | 10207 |
| 2021-10-22 | 0.23 | $0.20 | 27462 |
| 2021-10-21 | 0.24 | $0.22 | 19589 |
| 2021-10-20 | 0.24 | $0.25 | 7050 |
| 2021-10-19 | 0.24 | $0.27 | 49418 |
| 2021-10-18 | 0.23 | $0.27 | 327826 |
| 2021-10-15 | 0.22 | $0.23 | 245 |
| 2021-10-14 | 0.21 | $0.20 | 21041 |
| 2021-10-13 | 0.22 | $0.22 | 6760 |
| 2021-10-12 | 0.22 | $0.21 | 25328 |
| 2021-10-11 | 0.22 | $0.22 | 3215 |
| 2021-10-08 | 0.22 | $0.20 | 9000 |
| 2021-10-07 | 0.22 | $0.25 | 1700 |
| 2021-10-06 | 0.21 | $0.24 | 3400 |
| 2021-10-05 | 0.20 | $0.22 | 500 |
| 2021-10-04 | 0.20 | $0.20 | 24450 |
| 2021-10-01 | 0.20 | $0.22 | 29617 |
| 2021-09-30 | 0.19 | $0.19 | 30013 |
| 2021-09-29 | 0.20 | $0.19 | — |
| 2021-09-28 | 0.20 | $0.19 | 7300 |
| 2021-09-27 | 0.21 | $0.22 | 5213 |
| 2021-09-24 | 0.21 | $0.19 | 13580 |
| 2021-09-23 | 0.21 | $0.24 | 21017 |
| 2021-09-22 | 0.21 | $0.19 | 305 |
| 2021-09-21 | 0.21 | $0.19 | 150 |
| 2021-09-20 | 0.22 | $0.19 | 8029 |
| 2021-09-17 | 0.24 | $0.24 | 14620 |
| 2021-09-16 | 0.23 | $0.21 | — |
| 2021-09-15 | 0.24 | $0.21 | 3900 |
| 2021-09-14 | 0.25 | $0.24 | 46020 |
| 2021-09-13 | 0.25 | $0.26 | 1290 |
| 2021-09-10 | 0.25 | $0.25 | 9116 |
| 2021-09-09 | 0.24 | $0.26 | 1700 |
| 2021-09-08 | 0.24 | $0.22 | 2600 |
| 2021-09-07 | 0.24 | $0.27 | 4560 |
| 2021-09-03 | 0.23 | $0.27 | 11314 |
| 2021-09-02 | 0.22 | $0.24 | 2600 |
| 2021-09-01 | 0.22 | $0.21 | 6519 |
| 2021-08-31 | 0.22 | $0.21 | 4870 |
| 2021-08-30 | 0.22 | $0.21 | 14750 |
| 2021-08-27 | 0.23 | $0.20 | 2000 |
| 2021-08-26 | 0.24 | $0.26 | 2800 |
| 2021-08-25 | 0.23 | $0.25 | 20650 |
| 2021-08-24 | 0.22 | $0.21 | 15580 |
| 2021-08-23 | 0.23 | $0.20 | 1050 |
| 2021-08-20 | 0.23 | $0.21 | 2500 |
| 2021-08-19 | 0.24 | $0.26 | 30080 |
| 2021-08-18 | 0.23 | $0.23 | 12500 |
| 2021-08-17 | 0.24 | $0.25 | 3400 |
| 2021-08-16 | 0.23 | $0.21 | 20550 |
| 2021-08-13 | 0.24 | $0.21 | 1130 |
| 2021-08-12 | 0.25 | $0.26 | 1600 |
| 2021-08-11 | 0.24 | $0.26 | 13184 |
| 2021-08-10 | 0.23 | $0.21 | 500 |
| 2021-08-09 | 0.24 | $0.21 | 200 |
| 2021-08-06 | 0.25 | $0.26 | 500 |
| 2021-08-05 | 0.25 | $0.26 | 4772 |
| 2021-08-04 | 0.24 | $0.26 | 955 |
| 2021-08-03 | 0.24 | $0.23 | 2500 |
| 2021-08-02 | 0.24 | $0.25 | — |
| 2021-07-30 | 0.23 | $0.25 | 14191 |
| 2021-07-29 | 0.22 | $0.26 | 4454 |
| 2021-07-28 | 0.21 | $0.21 | 3150 |
| 2021-07-27 | 0.22 | $0.24 | 2850 |
| 2021-07-26 | 0.21 | $0.21 | 2050 |
| 2021-07-23 | 0.22 | $0.26 | 100 |
| 2021-07-22 | 0.20 | $0.21 | 6700 |
| 2021-07-21 | 0.21 | $0.21 | 1220 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.99
2026-07-17
Close Price
$0.69
Vol: 1392
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.39
Average
50.81
Maximum
85.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.99 | $0.69 | 1392 |
| 2026-07-16 | 40.14 | $0.74 | 2131 |
| 2026-07-15 | 40.75 | $0.75 | 2328 |
| 2026-07-14 | 42.24 | $0.79 | 59771 |
| 2026-07-13 | 40.78 | $0.76 | 6550 |
| 2026-07-10 | 42.87 | $0.81 | 14728 |
| 2026-07-09 | 43.93 | $0.84 | 50031 |
| 2026-07-08 | 41.83 | $0.80 | 727 |
| 2026-07-07 | 40.18 | $0.77 | 1136 |
| 2026-07-06 | 40.90 | $0.79 | 1800 |
| 2026-07-02 | 42.46 | $0.83 | 1600 |
| 2026-07-01 | 46.12 | $0.93 | 5244 |
| 2026-06-30 | 45.44 | $0.91 | 2746 |
| 2026-06-29 | 44.38 | $0.89 | 1000 |
| 2026-06-26 | 44.39 | $0.89 | 1125 |
| 2026-06-25 | 45.70 | $0.93 | 14087 |
| 2026-06-24 | 48.28 | $1.00 | 6087 |
| 2026-06-23 | 47.70 | $0.98 | 9478 |
| 2026-06-22 | 50.16 | $1.05 | 1589 |
| 2026-06-18 | 48.66 | $1.01 | 1325 |
| 2026-06-17 | 48.29 | $1.00 | 23895 |
| 2026-06-16 | 40.59 | $0.81 | 30172 |
| 2026-06-15 | 51.78 | $1.10 | 37666 |
| 2026-06-12 | 43.70 | $0.94 | 1000 |
| 2026-06-11 | 44.03 | $0.95 | 23842 |
| 2026-06-10 | 42.62 | $0.92 | 4026 |
| 2026-06-09 | 46.39 | $1.01 | 5937 |
| 2026-06-08 | 49.75 | $1.08 | 1976 |
| 2026-06-05 | 51.26 | $1.11 | 15068 |
| 2026-06-04 | 48.28 | $1.05 | 1700 |
| 2026-06-03 | 56.50 | $1.20 | 2350 |
| 2026-06-02 | 54.02 | $1.15 | 6477 |
| 2026-06-01 | 54.61 | $1.16 | 1990 |
| 2026-05-29 | 53.65 | $1.14 | 5136 |
| 2026-05-28 | 53.65 | $1.14 | 500 |
| 2026-05-27 | 53.65 | $1.14 | 2877 |
| 2026-05-26 | 57.86 | $1.22 | 1122 |
| 2026-05-22 | 55.36 | $1.16 | 800 |
| 2026-05-21 | 52.70 | $1.10 | 20328 |
| 2026-05-20 | 53.71 | $1.12 | 479 |
| 2026-05-19 | 55.23 | $1.15 | 7737 |
| 2026-05-18 | 60.07 | $1.24 | 7003 |
| 2026-05-15 | 58.93 | $1.21 | 5399 |
| 2026-05-14 | 65.43 | $1.32 | 13786 |
| 2026-05-13 | 68.70 | $1.37 | 7667 |
| 2026-05-12 | 60.43 | $1.15 | 32248 |
| 2026-05-11 | 71.92 | $1.29 | 25797 |
| 2026-05-08 | 62.15 | $1.09 | 2275 |
| 2026-05-07 | 64.27 | $1.11 | 4975 |
| 2026-05-06 | 60.42 | $1.05 | 3470 |
| 2026-05-05 | 59.73 | $1.04 | 500 |
| 2026-05-04 | 59.73 | $1.04 | 3355 |
| 2026-05-01 | 57.03 | $1.00 | 150 |
| 2026-04-30 | 57.03 | $1.00 | 260 |
| 2026-04-29 | 57.91 | $1.01 | 2470 |
| 2026-04-28 | 58.76 | $1.02 | 875 |
| 2026-04-27 | 59.60 | $1.03 | 1000 |
| 2026-04-24 | 54.09 | $0.94 | 3101 |
| 2026-04-23 | 53.12 | $0.93 | 2080 |
| 2026-04-22 | 59.04 | $1.00 | 150 |
| 2026-04-21 | 59.04 | $1.00 | 2000 |
| 2026-04-20 | 58.75 | $0.99 | 539 |
| 2026-04-17 | 59.32 | $1.00 | 5510 |
| 2026-04-16 | 57.76 | $0.97 | 2000 |
| 2026-04-15 | 56.54 | $0.95 | 13235 |
| 2026-04-14 | 63.76 | $1.04 | 800 |
| 2026-04-13 | 61.14 | $0.99 | 3146 |
| 2026-04-10 | 61.57 | $1.00 | 10799 |
| 2026-04-09 | 65.43 | $1.04 | 9900 |
| 2026-04-08 | 61.75 | $0.97 | 15818 |
| 2026-04-07 | 54.44 | $0.85 | 1000 |
| 2026-04-06 | 54.44 | $0.85 | 3709 |
| 2026-04-02 | 54.49 | $0.85 | 5000 |
| 2026-04-01 | 62.20 | $0.94 | 71082 |
| 2026-03-31 | 56.71 | $0.86 | 1040 |
| 2026-03-30 | 65.01 | $0.93 | 1000 |
| 2026-03-27 | 64.41 | $0.92 | 1000 |
| 2026-03-26 | 70.62 | $0.97 | 5622 |
| 2026-03-25 | 72.68 | $0.99 | 25193 |
| 2026-03-24 | 63.91 | $0.85 | 1000 |
| 2026-03-23 | 63.91 | $0.85 | 1100 |
| 2026-03-20 | 65.04 | $0.86 | 15269 |
| 2026-03-19 | 61.24 | $0.82 | 3000 |
| 2026-03-18 | 64.56 | $0.84 | 33261 |
| 2026-03-17 | 53.45 | $0.73 | 1000 |
| 2026-03-16 | 53.45 | $0.73 | — |
| 2026-03-13 | 53.45 | $0.73 | 1000 |
| 2026-03-12 | 53.45 | $0.73 | 1000 |
| 2026-03-11 | 53.45 | $0.73 | 1000 |
| 2026-03-10 | 53.45 | $0.73 | 1000 |
| 2026-03-09 | 54.75 | $0.74 | 1000 |
| 2026-03-06 | 54.75 | $0.74 | 1000 |
| 2026-03-05 | 54.75 | $0.74 | 1000 |
| 2026-03-04 | 50.22 | $0.69 | 1000 |
| 2026-03-03 | 50.22 | $0.69 | 2500 |
| 2026-03-02 | 58.94 | $0.77 | 1000 |
| 2026-02-27 | 62.04 | $0.80 | 1555 |
| 2026-02-26 | 67.77 | $0.84 | 2809 |
| 2026-02-25 | 60.33 | $0.75 | 5964 |
| 2026-02-24 | 57.22 | $0.72 | 1000 |
| 2026-02-23 | 57.22 | $0.72 | 1000 |
| 2026-02-20 | 55.83 | $0.71 | — |
| 2026-02-19 | 55.83 | $0.71 | — |
| 2026-02-18 | 55.83 | $0.71 | 732 |
| 2026-02-17 | 55.17 | $0.70 | — |
| 2026-02-13 | 55.17 | $0.70 | 1172 |
| 2026-02-12 | 67.68 | $0.80 | 1325 |
| 2026-02-11 | 63.97 | $0.75 | 2800 |
| 2026-02-10 | 60.77 | $0.72 | 9150 |
| 2026-02-09 | 49.88 | $0.63 | — |
| 2026-02-06 | 49.88 | $0.63 | 1600 |
| 2026-02-05 | 45.11 | $0.60 | 1000 |
| 2026-02-04 | 45.11 | $0.60 | 3000 |
| 2026-02-03 | 45.11 | $0.60 | 1000 |
| 2026-02-02 | 45.11 | $0.60 | 1750 |
| 2026-01-30 | 49.06 | $0.63 | 1000 |
| 2026-01-29 | 47.50 | $0.62 | 1650 |
| 2026-01-28 | 50.82 | $0.65 | 21000 |
| 2026-01-27 | 50.16 | $0.64 | 21000 |
| 2026-01-26 | 45.82 | $0.61 | 21000 |
| 2026-01-23 | 43.55 | $0.59 | 21000 |
| 2026-01-22 | 43.55 | $0.59 | 21000 |
| 2026-01-21 | 45.42 | $0.61 | 21000 |
| 2026-01-20 | 45.42 | $0.61 | 21000 |
| 2026-01-16 | 45.68 | $0.61 | 21000 |
| 2026-01-15 | 45.68 | $0.61 | 26528 |
| 2026-01-14 | 35.81 | $0.54 | 1034 |
| 2026-01-13 | 35.81 | $0.54 | 1034 |
| 2026-01-12 | 43.72 | $0.62 | 1034 |
| 2026-01-09 | 43.72 | $0.62 | 1334 |
| 2026-01-08 | 40.77 | $0.60 | 1033 |
| 2026-01-07 | 44.28 | $0.63 | 1000 |
| 2026-01-06 | 48.01 | $0.66 | 565 |
| 2026-01-05 | 45.36 | $0.64 | 1477 |
| 2026-01-02 | 43.00 | $0.63 | 1000 |
| 2025-12-31 | 43.00 | $0.63 | 1000 |
| 2025-12-30 | 43.00 | $0.63 | 1000 |
| 2025-12-29 | 48.53 | $0.68 | 2853 |
| 2025-12-26 | 55.13 | $0.72 | 4000 |
| 2025-12-24 | 54.46 | $0.72 | — |
| 2025-12-23 | 54.46 | $0.72 | 1000 |
| 2025-12-22 | 54.46 | $0.72 | 1000 |
| 2025-12-19 | 53.91 | $0.71 | 2500 |
| 2025-12-18 | 45.99 | $0.65 | 1000 |
| 2025-12-17 | 45.99 | $0.65 | 1000 |
| 2025-12-16 | 45.99 | $0.65 | 1000 |
| 2025-12-15 | 45.99 | $0.65 | 500 |
| 2025-12-12 | 57.42 | $0.74 | — |
| 2025-12-11 | 57.42 | $0.74 | 628 |
| 2025-12-10 | 56.88 | $0.74 | 2719 |
| 2025-12-09 | 55.30 | $0.72 | 1470 |
| 2025-12-08 | 51.56 | $0.69 | 1300 |
| 2025-12-05 | 48.21 | $0.66 | 2050 |
| 2025-12-04 | 46.08 | $0.64 | 1000 |
| 2025-12-03 | 47.07 | $0.65 | 1000 |
| 2025-12-02 | 47.07 | $0.65 | 2325 |
| 2025-12-01 | 40.07 | $0.60 | 1000 |
| 2025-11-28 | 40.07 | $0.60 | 1000 |
| 2025-11-26 | 40.07 | $0.60 | 1000 |
| 2025-11-25 | 40.07 | $0.60 | 23418 |
| 2025-11-24 | 38.81 | $0.59 | 3200 |
| 2025-11-21 | 39.92 | $0.60 | 6000 |
| 2025-11-20 | 46.85 | $0.68 | 6000 |
| 2025-11-19 | 46.85 | $0.68 | 6000 |
| 2025-11-18 | 46.85 | $0.68 | 6000 |
| 2025-11-17 | 46.85 | $0.68 | 6362 |
| 2025-11-14 | 47.73 | $0.69 | 4210 |
| 2025-11-13 | 48.36 | $0.70 | 8190 |
| 2025-11-12 | 48.59 | $0.70 | 1210 |
| 2025-11-11 | 47.73 | $0.69 | 652 |
| 2025-11-10 | 50.06 | $0.72 | 25 |
| 2025-11-07 | 50.06 | $0.72 | 1175 |
| 2025-11-06 | 45.61 | $0.67 | 25 |
| 2025-11-05 | 45.61 | $0.67 | 25 |
| 2025-11-04 | 45.61 | $0.67 | 100 |
| 2025-11-03 | 50.84 | $0.74 | 1380 |
| 2025-10-31 | 52.05 | $0.75 | 1190 |
| 2025-10-30 | 54.14 | $0.78 | 3205 |
| 2025-10-29 | 52.78 | $0.76 | 3136 |
| 2025-10-28 | 54.31 | $0.78 | 20023 |
| 2025-10-27 | 55.06 | $0.79 | 3158 |
| 2025-10-24 | 52.79 | $0.75 | 4891 |
| 2025-10-23 | 49.02 | $0.70 | 326 |
| 2025-10-22 | 50.84 | $0.72 | 903 |
| 2025-10-21 | 51.25 | $0.73 | 450 |
| 2025-10-20 | 50.42 | $0.72 | 3608 |
| 2025-10-17 | 51.44 | $0.73 | 4524 |
| 2025-10-16 | 55.07 | $0.79 | 125 |
| 2025-10-15 | 51.65 | $0.73 | 22915 |
| 2025-10-14 | 46.35 | $0.65 | 118836 |
| 2025-10-13 | 54.48 | $0.76 | 1000 |
| 2025-10-10 | 56.46 | $0.79 | 2790 |
| 2025-10-09 | 60.81 | $0.84 | 3549 |
| 2025-10-08 | 64.33 | $0.88 | 6990 |
| 2025-10-07 | 62.56 | $0.84 | 433 |
| 2025-10-06 | 66.57 | $0.88 | 775 |
| 2025-10-03 | 68.22 | $0.90 | 5966 |
| 2025-10-02 | 66.25 | $0.86 | 1675 |
| 2025-10-01 | 64.01 | $0.82 | 2029 |
| 2025-09-30 | 62.47 | $0.79 | 14478 |
| 2025-09-29 | 64.51 | $0.81 | 6450 |
| 2025-09-26 | 66.27 | $0.83 | 4535 |
| 2025-09-25 | 69.21 | $0.86 | 8110 |
| 2025-09-24 | 68.20 | $0.84 | 3628 |
| 2025-09-23 | 69.12 | $0.85 | 4150 |
| 2025-09-22 | 74.33 | $0.90 | 39049 |
| 2025-09-19 | 66.69 | $0.73 | 40643 |
| 2025-09-18 | 58.98 | $0.62 | 1010 |
| 2025-09-17 | 55.40 | $0.58 | 7150 |
| 2025-09-16 | 59.29 | $0.61 | 4712 |
| 2025-09-15 | 58.35 | $0.60 | 5075 |
| 2025-09-12 | 62.27 | $0.63 | 1100 |
| 2025-09-11 | 63.62 | $0.64 | 7052 |
| 2025-09-10 | 56.76 | $0.56 | 2520 |
| 2025-09-09 | 54.67 | $0.54 | 300 |
| 2025-09-08 | 51.82 | $0.51 | 53693 |
| 2025-09-05 | 55.60 | $0.54 | 2801 |
| 2025-09-04 | 55.41 | $0.54 | 2384 |
| 2025-09-03 | 56.10 | $0.55 | 3192 |
| 2025-09-02 | 56.67 | $0.55 | 3000 |
| 2025-08-29 | 61.75 | $0.59 | 140 |
| 2025-08-28 | 61.07 | $0.58 | 500 |
| 2025-08-27 | 60.37 | $0.57 | 6283 |
| 2025-08-26 | 67.52 | $0.63 | 6499 |
| 2025-08-25 | 71.18 | $0.65 | 7500 |
| 2025-08-22 | 70.79 | $0.65 | 5000 |
| 2025-08-21 | 69.75 | $0.63 | 3935 |
| 2025-08-20 | 72.88 | $0.65 | 7615 |
| 2025-08-19 | 80.29 | $0.70 | 3500 |
| 2025-08-18 | 84.56 | $0.73 | 34168 |
| 2025-08-15 | 85.92 | $0.73 | 2.1M |
| 2025-08-14 | 78.76 | $0.56 | 10954 |
| 2025-08-13 | 76.78 | $0.53 | 15657 |
| 2025-08-12 | 72.28 | $0.47 | 2720 |
| 2025-08-11 | 78.42 | $0.50 | 4750 |
| 2025-08-08 | 69.38 | $0.41 | — |
| 2025-08-07 | 69.38 | $0.41 | 8889 |
| 2025-08-06 | 61.97 | $0.37 | 5692 |
| 2025-08-05 | 53.50 | $0.33 | 2000 |
| 2025-08-04 | 50.56 | $0.32 | 25035 |
| 2025-08-01 | 52.00 | $0.32 | 2000 |
| 2025-07-31 | 55.88 | $0.34 | 3100 |
| 2025-07-30 | 55.50 | $0.34 | 1000 |
| 2025-07-29 | 55.26 | $0.33 | 1300 |
| 2025-07-28 | 54.60 | $0.33 | 31393 |
| 2025-07-25 | 60.56 | $0.35 | — |
| 2025-07-24 | 60.56 | $0.35 | — |
| 2025-07-23 | 60.56 | $0.35 | — |
| 2025-07-22 | 60.56 | $0.35 | — |
| 2025-07-21 | 60.56 | $0.35 | 3500 |
| 2025-07-18 | 59.98 | $0.35 | 3500 |
| 2025-07-17 | 54.65 | $0.32 | 3500 |
| 2025-07-16 | 54.65 | $0.32 | 3500 |
| 2025-07-15 | 54.65 | $0.32 | 3500 |
| 2025-07-14 | 54.65 | $0.32 | 3500 |
| 2025-07-11 | 54.65 | $0.32 | 3500 |
| 2025-07-10 | 57.20 | $0.33 | — |
| 2025-07-09 | 57.20 | $0.33 | 3500 |
| 2025-07-08 | 57.20 | $0.33 | 3500 |
| 2025-07-07 | 44.27 | $0.26 | 4910 |
| 2025-07-03 | 50.77 | $0.29 | — |
| 2025-07-02 | 50.77 | $0.29 | 3500 |
| 2025-07-01 | 50.77 | $0.29 | — |
| 2025-06-30 | 50.77 | $0.29 | — |
| 2025-06-27 | 50.77 | $0.29 | 7170 |
| 2025-06-26 | 52.89 | $0.30 | — |
| 2025-06-25 | 52.89 | $0.30 | 450 |
| 2025-06-24 | 44.19 | $0.26 | 1000 |
| 2025-06-23 | 45.43 | $0.27 | 9491 |
| 2025-06-20 | 49.68 | $0.29 | 10041 |
| 2025-06-18 | 53.39 | $0.31 | — |
| 2025-06-17 | 53.39 | $0.31 | — |
| 2025-06-16 | 53.39 | $0.31 | 10723 |
| 2025-06-13 | 58.45 | $0.33 | 101 |
| 2025-06-12 | 58.45 | $0.33 | — |
| 2025-06-11 | 58.45 | $0.33 | 8000 |
| 2025-06-10 | 52.36 | $0.29 | 3227 |
| 2025-06-09 | 65.35 | $0.35 | 200 |
| 2025-06-06 | 50.67 | $0.28 | — |
| 2025-06-05 | 50.67 | $0.28 | — |
| 2025-06-04 | 50.67 | $0.28 | — |
| 2025-06-03 | 50.67 | $0.28 | — |
| 2025-06-02 | 50.67 | $0.28 | 10000 |
| 2025-05-30 | 51.84 | $0.28 | — |
| 2025-05-29 | 51.84 | $0.28 | 2000 |
| 2025-05-28 | 44.48 | $0.26 | 15614 |
| 2025-05-27 | 44.76 | $0.26 | 7500 |
| 2025-05-23 | 47.05 | $0.27 | — |
| 2025-05-22 | 47.05 | $0.27 | — |
| 2025-05-21 | 47.05 | $0.27 | — |
| 2025-05-20 | 47.05 | $0.27 | 4000 |
| 2025-05-19 | 47.62 | $0.27 | 3000 |
| 2025-05-16 | 38.57 | $0.23 | 100 |
| 2025-05-15 | 40.19 | $0.24 | — |
| 2025-05-14 | 40.19 | $0.24 | — |
| 2025-05-13 | 40.19 | $0.24 | 1000 |
| 2025-05-12 | 43.54 | $0.26 | — |
| 2025-05-09 | 43.54 | $0.26 | 1740 |
| 2025-05-08 | 45.81 | $0.27 | 1000 |
| 2025-05-07 | 46.48 | $0.28 | — |
| 2025-05-06 | 46.48 | $0.28 | — |
| 2025-05-05 | 46.48 | $0.28 | 1200 |
| 2025-05-02 | 45.43 | $0.27 | 19000 |
| 2025-05-01 | 40.65 | $0.25 | 2510 |
| 2025-04-30 | 40.76 | $0.25 | 3500 |
| 2025-04-29 | 43.80 | $0.27 | 860 |
| 2025-04-28 | 41.11 | $0.26 | 100 |
| 2025-04-25 | 41.34 | $0.26 | — |
| 2025-04-24 | 41.34 | $0.26 | 5000 |
| 2025-04-23 | 39.64 | $0.25 | — |
| 2025-04-22 | 39.64 | $0.25 | 7543 |
| 2025-04-21 | 39.31 | $0.25 | 5100 |
| 2025-04-17 | 43.19 | $0.28 | 595 |
| 2025-04-16 | 43.58 | $0.28 | 2617 |
| 2025-04-15 | 38.93 | $0.25 | 6000 |
| 2025-04-14 | 38.12 | $0.25 | 200 |
| 2025-04-11 | 30.39 | $0.21 | — |
| 2025-04-10 | 30.39 | $0.21 | 400 |
| 2025-04-09 | 34.25 | $0.25 | — |
| 2025-04-08 | 34.25 | $0.25 | 2000 |
| 2025-04-07 | 30.62 | $0.23 | 3145 |
| 2025-04-04 | 38.72 | $0.31 | 7000 |
| 2025-04-03 | 38.72 | $0.31 | 7000 |
| 2025-04-02 | 38.72 | $0.31 | 7582 |
| 2025-04-01 | 37.85 | $0.30 | 9123 |
| 2025-03-31 | 40.50 | $0.33 | — |
| 2025-03-28 | 40.50 | $0.33 | 10400 |
| 2025-03-27 | 40.50 | $0.33 | — |
| 2025-03-26 | 40.50 | $0.33 | 10400 |
| 2025-03-25 | 40.50 | $0.33 | 200 |
| 2025-03-24 | 42.13 | $0.34 | 12380 |
| 2025-03-21 | 42.00 | $0.34 | 3165 |
| 2025-03-20 | 46.20 | $0.38 | 10750 |
| 2025-03-19 | 44.73 | $0.37 | 50 |
| 2025-03-18 | 44.73 | $0.37 | 250 |
| 2025-03-17 | 40.62 | $0.34 | 32229 |
| 2025-03-14 | 42.17 | $0.36 | 3000 |
| 2025-03-13 | 40.06 | $0.34 | 5415 |
| 2025-03-12 | 43.89 | $0.38 | — |
| 2025-03-11 | 43.89 | $0.38 | 2036 |
| 2025-03-10 | 48.81 | $0.43 | 2036 |
| 2025-03-07 | 42.00 | $0.38 | 3200 |
| 2025-03-06 | 44.26 | $0.40 | — |
| 2025-03-05 | 44.26 | $0.40 | 720 |
| 2025-03-04 | 45.60 | $0.41 | 5000 |
| 2025-03-03 | 38.69 | $0.36 | 6780 |
| 2025-02-28 | 41.60 | $0.39 | 8000 |
| 2025-02-27 | 51.55 | $0.47 | 8000 |
| 2025-02-26 | 50.28 | $0.46 | — |
| 2025-02-25 | 50.28 | $0.46 | 8000 |
| 2025-02-24 | 50.28 | $0.46 | 8000 |
| 2025-02-21 | 57.43 | $0.51 | 32350 |
| 2025-02-20 | 48.91 | $0.45 | 1425 |
| 2025-02-19 | 51.84 | $0.47 | 3500 |
| 2025-02-18 | 51.84 | $0.47 | 3500 |
| 2025-02-14 | 47.40 | $0.44 | 275 |
| 2025-02-13 | 54.27 | $0.48 | 500 |
| 2025-02-12 | 53.29 | $0.47 | 2500 |
| 2025-02-11 | 54.18 | $0.48 | 210 |
| 2025-02-10 | 54.18 | $0.48 | 210 |
| 2025-02-07 | 56.48 | $0.49 | — |
| 2025-02-06 | 56.48 | $0.49 | — |
| 2025-02-05 | 56.48 | $0.49 | 3500 |
| 2025-02-04 | 53.28 | $0.47 | 150 |
| 2025-02-03 | 56.13 | $0.49 | — |
| 2025-01-31 | 56.13 | $0.49 | 3500 |
| 2025-01-30 | 54.58 | $0.47 | 300 |
| 2025-01-29 | 49.55 | $0.43 | 3500 |
| 2025-01-28 | 48.71 | $0.43 | 3500 |
| 2025-01-27 | 60.23 | $0.50 | 1250 |
| 2025-01-24 | 64.47 | $0.52 | 1276 |
| 2025-01-23 | 63.05 | $0.51 | 13793 |
| 2025-01-22 | 60.65 | $0.49 | 3460 |
| 2025-01-21 | 58.56 | $0.47 | 1800 |
| 2025-01-17 | 53.81 | $0.44 | 3000 |
| 2025-01-16 | 50.99 | $0.42 | 3000 |
| 2025-01-15 | 50.99 | $0.42 | 3600 |
| 2025-01-14 | 54.58 | $0.44 | 11238 |
| 2025-01-13 | 54.58 | $0.44 | 11238 |
| 2025-01-10 | 54.58 | $0.44 | 11238 |
| 2025-01-08 | 52.86 | $0.43 | 11238 |
| 2025-01-07 | 61.37 | $0.48 | 5250 |
| 2025-01-06 | 52.48 | $0.42 | 11238 |
| 2025-01-03 | 59.76 | $0.45 | 11238 |
| 2025-01-02 | 59.76 | $0.45 | 11238 |
| 2024-12-31 | 66.55 | $0.48 | 11238 |
| 2024-12-30 | 66.55 | $0.48 | 2650 |
| 2024-12-27 | 63.73 | $0.46 | 87000 |
| 2024-12-26 | 53.24 | $0.40 | 2500 |
| 2024-12-24 | 53.24 | $0.40 | 2500 |
| 2024-12-23 | 53.24 | $0.40 | — |
| 2024-12-20 | 53.24 | $0.40 | 100 |
| 2024-12-19 | 52.82 | $0.40 | 340 |
| 2024-12-18 | 50.92 | $0.39 | 2500 |
| 2024-12-17 | 50.92 | $0.39 | 2500 |
| 2024-12-16 | 51.39 | $0.39 | 2500 |
| 2024-12-13 | 49.84 | $0.38 | 2500 |
| 2024-12-12 | 56.95 | $0.42 | 2500 |
| 2024-12-11 | 59.44 | $0.43 | — |
| 2024-12-10 | 59.44 | $0.43 | — |
| 2024-12-09 | 59.44 | $0.43 | 8810 |
| 2024-12-06 | 55.22 | $0.40 | 53696 |
| 2024-12-05 | 56.59 | $0.41 | — |
| 2024-12-04 | 56.59 | $0.41 | 53696 |
| 2024-12-03 | 57.53 | $0.42 | 5000 |
| 2024-12-02 | 60.37 | $0.43 | 1550 |
| 2024-11-29 | 55.67 | $0.40 | 53696 |
| 2024-11-27 | 55.67 | $0.40 | 53696 |
| 2024-11-26 | 55.67 | $0.40 | 53696 |
| 2024-11-25 | 60.53 | $0.42 | 53696 |
| 2024-11-22 | 60.40 | $0.42 | 5300 |
| 2024-11-21 | 60.18 | $0.42 | — |
| 2024-11-20 | 60.18 | $0.42 | 68357 |
| 2024-11-19 | 51.46 | $0.35 | — |
| 2024-11-18 | 51.46 | $0.35 | 6200 |
| 2024-11-15 | 61.16 | $0.41 | — |
| 2024-11-14 | 61.16 | $0.41 | 2099 |
| 2024-11-13 | 61.19 | $0.41 | 10315 |
| 2024-11-12 | 46.77 | $0.32 | 507 |
| 2024-11-11 | 50.98 | $0.34 | — |
| 2024-11-08 | 50.98 | $0.34 | 10089 |
| 2024-11-07 | 48.21 | $0.32 | 10000 |
| 2024-11-06 | 48.21 | $0.32 | 10000 |
| 2024-11-05 | 48.21 | $0.32 | 10000 |
| 2024-11-04 | 48.21 | $0.32 | — |
| 2024-11-01 | 48.21 | $0.32 | 10000 |
| 2024-10-31 | 48.21 | $0.32 | 10000 |
| 2024-10-30 | 54.88 | $0.36 | 10000 |
| 2024-10-29 | 54.88 | $0.36 | 10000 |
| 2024-10-28 | 54.88 | $0.36 | 12500 |
| 2024-10-25 | 54.41 | $0.36 | — |
| 2024-10-24 | 54.41 | $0.36 | 1000 |
| 2024-10-23 | 58.88 | $0.39 | — |
| 2024-10-22 | 58.88 | $0.39 | 27001 |
| 2024-10-21 | 58.99 | $0.39 | 4000 |
| 2024-10-18 | 58.99 | $0.39 | 4000 |
| 2024-10-17 | 54.45 | $0.35 | — |
| 2024-10-16 | 54.45 | $0.35 | 12434 |
| 2024-10-15 | 52.98 | $0.33 | 4000 |
| 2024-10-14 | 56.86 | $0.36 | 4000 |
| 2024-10-11 | 59.96 | $0.39 | 10800 |
| 2024-10-10 | 60.84 | $0.39 | 14000 |
| 2024-10-09 | 56.39 | $0.35 | 4000 |
| 2024-10-08 | 56.39 | $0.35 | 4000 |
| 2024-10-07 | 61.24 | $0.38 | 5050 |
| 2024-10-04 | 58.08 | $0.35 | 10205 |
| 2024-10-03 | 46.47 | $0.26 | 25000 |
| 2024-10-02 | 54.21 | $0.31 | 2500 |
| 2024-10-01 | 54.21 | $0.31 | 500 |
| 2024-09-30 | 57.97 | $0.33 | 2500 |
| 2024-09-27 | 58.52 | $0.33 | 150 |
| 2024-09-26 | 53.11 | $0.29 | 2714 |
| 2024-09-25 | 51.56 | $0.28 | — |
| 2024-09-24 | 51.56 | $0.28 | 186 |
| 2024-09-23 | 45.87 | $0.25 | 20100 |
| 2024-09-20 | 41.31 | $0.23 | 22500 |
| 2024-09-19 | 44.32 | $0.25 | 22500 |
| 2024-09-18 | 44.32 | $0.25 | 22500 |
| 2024-09-17 | 43.72 | $0.24 | 22500 |
| 2024-09-16 | 43.72 | $0.24 | 22500 |
| 2024-09-13 | 43.72 | $0.24 | 22650 |
| 2024-09-12 | 36.11 | $0.20 | 4000 |
| 2024-09-11 | 40.82 | $0.24 | 4500 |
| 2024-09-10 | 41.00 | $0.24 | — |
| 2024-09-09 | 41.00 | $0.24 | 2855 |
| 2024-09-06 | 47.03 | $0.28 | — |
| 2024-09-05 | 47.03 | $0.28 | 20000 |
| 2024-09-04 | 47.03 | $0.28 | 24825 |
| 2024-09-03 | 43.46 | $0.26 | 20000 |
| 2024-08-30 | 39.60 | $0.24 | 20000 |
| 2024-08-29 | 39.60 | $0.24 | 1100 |
| 2024-08-28 | 47.45 | $0.30 | — |
| 2024-08-27 | 47.45 | $0.30 | — |
| 2024-08-26 | 47.45 | $0.30 | 1000 |
| 2024-08-23 | 43.34 | $0.27 | 20000 |
| 2024-08-22 | 40.93 | $0.26 | 20000 |
| 2024-08-21 | 40.93 | $0.26 | 20000 |
| 2024-08-20 | 46.89 | $0.31 | 20000 |
| 2024-08-19 | 46.89 | $0.31 | 20600 |
| 2024-08-16 | 43.53 | $0.29 | 3500 |
| 2024-08-15 | 43.53 | $0.29 | 10307 |
| 2024-08-14 | 41.38 | $0.27 | 11300 |
| 2024-08-13 | 44.80 | $0.30 | 3500 |
| 2024-08-12 | 44.80 | $0.30 | — |
| 2024-08-09 | 44.80 | $0.30 | 3500 |
| 2024-08-08 | 41.10 | $0.28 | 5000 |
| 2024-08-07 | 41.10 | $0.28 | — |
| 2024-08-06 | 41.10 | $0.28 | 3483 |
| 2024-08-05 | 35.28 | $0.24 | 10300 |
| 2024-08-02 | 41.69 | $0.30 | 21186 |
| 2024-08-01 | 48.16 | $0.35 | 700 |
| 2024-07-31 | 45.79 | $0.34 | 5000 |
| 2024-07-30 | 45.79 | $0.34 | 25049 |
| 2024-07-29 | 46.58 | $0.34 | 1000 |
| 2024-07-26 | 45.68 | $0.34 | 2631 |
| 2024-07-25 | 46.09 | $0.34 | 8237 |
| 2024-07-24 | 52.97 | $0.39 | — |
| 2024-07-23 | 52.97 | $0.39 | 6000 |
| 2024-07-22 | 52.97 | $0.39 | 600 |
| 2024-07-19 | 54.36 | $0.40 | 6000 |
| 2024-07-18 | 54.36 | $0.40 | 100 |
| 2024-07-17 | 53.42 | $0.39 | 2145 |
| 2024-07-15 | 55.63 | $0.41 | 6659 |
| 2024-07-12 | 60.96 | $0.45 | 100 |
| 2024-07-11 | 62.23 | $0.46 | 24172 |
| 2024-07-10 | 63.21 | $0.47 | 11250 |
| 2024-07-09 | 61.91 | $0.45 | 55000 |
| 2024-07-08 | 55.81 | $0.38 | 4322 |
| 2024-07-05 | 63.58 | $0.44 | 1025 |
| 2024-07-02 | 65.71 | $0.45 | 700 |
| 2024-07-01 | 65.07 | $0.44 | 12510 |
| 2024-06-28 | 64.65 | $0.44 | 573 |
| 2024-06-27 | 60.07 | $0.39 | 8100 |
| 2024-06-26 | 56.47 | $0.35 | 5250 |
| 2024-06-25 | 59.74 | $0.38 | 12065 |
| 2024-06-24 | 68.96 | $0.43 | 10626 |
| 2024-06-21 | 72.76 | $0.45 | 12985 |
| 2024-06-20 | 72.36 | $0.44 | 1725 |
| 2024-06-18 | 71.11 | $0.43 | 68430 |
| 2024-06-17 | 65.58 | $0.37 | 3150 |
| 2024-06-14 | 62.13 | $0.34 | 43800 |
| 2024-06-12 | 57.40 | $0.30 | 2239 |
| 2024-06-07 | 60.48 | $0.32 | 1350 |
| 2024-06-03 | 60.48 | $0.32 | 1200 |
| 2024-05-31 | 61.47 | $0.32 | 10000 |
| 2024-05-29 | 59.25 | $0.30 | 53600 |
| 2024-05-28 | 56.17 | $0.28 | 10483 |
| 2024-05-23 | 55.60 | $0.28 | 1700 |
| 2024-05-22 | 52.54 | $0.26 | 100 |
| 2024-05-21 | 53.37 | $0.26 | 38426 |
| 2024-05-17 | 52.66 | $0.26 | 10100 |
| 2024-05-16 | 53.43 | $0.26 | 500 |
| 2024-05-15 | 52.09 | $0.25 | 100 |
| 2024-05-13 | 52.09 | $0.25 | 10000 |
| 2024-05-10 | 52.78 | $0.26 | 2600 |
| 2024-05-08 | 56.53 | $0.28 | 29341 |
| 2024-05-07 | 62.49 | $0.32 | 6335 |
| 2024-05-02 | 54.75 | $0.26 | 1420 |
| 2024-05-01 | 61.86 | $0.29 | 820 |
| 2024-04-29 | 61.54 | $0.29 | 11235 |
| 2024-04-26 | 64.50 | $0.30 | 13251 |
| 2024-04-25 | 59.84 | $0.27 | 600 |
| 2024-04-24 | 56.32 | $0.24 | 27550 |
| 2024-04-19 | 59.17 | $0.26 | 100 |
| 2024-04-18 | 59.13 | $0.26 | 100 |
| 2024-04-16 | 56.28 | $0.24 | 450 |
| 2024-04-15 | 60.88 | $0.26 | 230 |
| 2024-04-11 | 65.58 | $0.28 | 11000 |
| 2024-04-10 | 67.79 | $0.29 | 41754 |
| 2024-04-09 | 67.23 | $0.29 | 22600 |
| 2024-04-08 | 62.87 | $0.25 | 10301 |
| 2024-04-03 | 62.18 | $0.25 | 1610 |
| 2024-04-02 | 65.62 | $0.26 | 1800 |
| 2024-04-01 | 64.37 | $0.25 | 14500 |
| 2024-03-28 | 61.74 | $0.23 | 420 |
| 2024-03-25 | 65.49 | $0.25 | 3809 |
| 2024-03-22 | 71.50 | $0.27 | 86001 |
| 2024-03-21 | 66.94 | $0.23 | 5500 |
| 2024-03-20 | 62.79 | $0.21 | 4400 |
| 2024-03-19 | 70.42 | $0.23 | 11000 |
| 2024-03-18 | 66.56 | $0.21 | 17305 |
| 2024-03-15 | 68.49 | $0.21 | 51285 |
| 2024-03-14 | 55.37 | $0.15 | 20040 |
| 2024-03-13 | 55.37 | $0.15 | 4800 |
| 2024-03-12 | 57.14 | $0.16 | 275 |
| 2024-03-07 | 51.33 | $0.14 | 388 |
| 2024-03-05 | 52.63 | $0.14 | 8660 |
| 2024-03-01 | 52.93 | $0.14 | 1000 |
| 2024-02-26 | 42.40 | $0.11 | 3067 |
| 2024-02-23 | 42.40 | $0.11 | — |
| 2024-02-22 | 42.40 | $0.11 | 1000 |
| 2024-02-21 | 45.29 | $0.12 | 1000 |
| 2024-02-20 | 45.29 | $0.12 | — |
| 2024-02-16 | 45.29 | $0.12 | — |
| 2024-02-15 | 45.29 | $0.12 | 300 |
| 2024-02-14 | 45.29 | $0.12 | — |
| 2024-02-13 | 45.29 | $0.12 | — |
| 2024-02-12 | 45.29 | $0.12 | — |
| 2024-02-09 | 45.29 | $0.12 | 500 |
| 2024-02-08 | 43.79 | $0.11 | 100 |
| 2024-02-07 | 42.75 | $0.11 | 12897 |
| 2024-02-06 | 50.72 | $0.15 | 4650 |
| 2024-02-05 | 49.07 | $0.14 | — |
| 2024-02-02 | 49.07 | $0.14 | 3800 |
| 2024-02-01 | 44.66 | $0.12 | — |
| 2024-01-31 | 44.66 | $0.12 | 441 |
| 2024-01-30 | 48.45 | $0.14 | 2050 |
| 2024-01-29 | 45.34 | $0.13 | 150 |
| 2024-01-26 | 47.52 | $0.14 | 2162 |
| 2024-01-25 | 50.39 | $0.15 | 5000 |
| 2024-01-24 | 51.99 | $0.16 | — |
| 2024-01-23 | 51.99 | $0.16 | 2525 |
| 2024-01-22 | 47.08 | $0.14 | 1931 |
| 2024-01-19 | 43.27 | $0.12 | — |
| 2024-01-18 | 43.27 | $0.12 | 1257 |
| 2024-01-17 | 45.23 | $0.13 | — |
| 2024-01-16 | 45.23 | $0.13 | 500 |
| 2024-01-12 | 46.17 | $0.14 | 5000 |
| 2024-01-11 | 46.16 | $0.13 | — |
| 2024-01-10 | 46.16 | $0.13 | 515 |
| 2024-01-09 | 47.01 | $0.14 | 11000 |
| 2024-01-08 | 52.46 | $0.17 | 1600 |
| 2024-01-05 | 47.18 | $0.14 | 8930 |
| 2024-01-04 | 53.92 | $0.18 | 1142 |
| 2024-01-03 | 48.50 | $0.15 | — |
| 2024-01-02 | 48.50 | $0.15 | 10024 |
| 2023-12-29 | 50.65 | $0.16 | — |
| 2023-12-28 | 50.65 | $0.16 | — |
| 2023-12-27 | 50.65 | $0.16 | — |
| 2023-12-26 | 50.65 | $0.16 | — |
| 2023-12-22 | 50.65 | $0.16 | — |
| 2023-12-21 | 50.65 | $0.16 | 1000 |
| 2023-12-20 | 53.97 | $0.18 | 1000 |
| 2023-12-19 | 50.91 | $0.16 | 400 |
| 2023-12-18 | 49.22 | $0.15 | — |
| 2023-12-15 | 49.22 | $0.15 | 700 |
| 2023-12-14 | 47.58 | $0.14 | 1000 |
| 2023-12-13 | 45.93 | $0.13 | 7142 |
| 2023-12-12 | 50.05 | $0.16 | 4625 |
| 2023-12-11 | 46.30 | $0.14 | 25100 |
| 2023-12-08 | 55.83 | $0.19 | 3000 |
| 2023-12-07 | 48.55 | $0.15 | 250 |
| 2023-12-06 | 46.43 | $0.14 | 7050 |
| 2023-12-05 | 49.79 | $0.16 | 32025 |
| 2023-12-04 | 52.78 | $0.17 | 2000 |
| 2023-12-01 | 52.10 | $0.17 | 783 |
| 2023-11-30 | 50.65 | $0.16 | — |
| 2023-11-29 | 50.65 | $0.16 | 11700 |
| 2023-11-28 | 53.07 | $0.17 | 4040 |
| 2023-11-27 | 50.17 | $0.16 | 1000 |
| 2023-11-24 | 48.95 | $0.15 | 2643 |
| 2023-11-22 | 59.60 | $0.20 | — |
| 2023-11-21 | 59.60 | $0.20 | 26437 |
| 2023-11-20 | 59.60 | $0.20 | 1500 |
| 2023-11-17 | 55.44 | $0.18 | 180 |
| 2023-11-16 | 55.27 | $0.17 | 900 |
| 2023-11-15 | 52.71 | $0.16 | 8000 |
| 2023-11-14 | 54.87 | $0.17 | — |
| 2023-11-13 | 54.87 | $0.17 | 7692 |
| 2023-11-10 | 51.46 | $0.15 | 7200 |
| 2023-11-09 | 62.72 | $0.20 | 1150 |
| 2023-11-08 | 55.28 | $0.16 | 5505 |
| 2023-11-07 | 51.30 | $0.14 | — |
| 2023-11-06 | 51.30 | $0.14 | 100 |
| 2023-11-03 | 45.52 | $0.12 | — |
| 2023-11-02 | 45.52 | $0.12 | — |
| 2023-11-01 | 45.52 | $0.12 | 21080 |
| 2023-10-31 | 49.99 | $0.14 | 8600 |
| 2023-10-30 | 46.83 | $0.13 | — |
| 2023-10-27 | 46.83 | $0.13 | 320 |
| 2023-10-26 | 45.05 | $0.12 | — |
| 2023-10-25 | 45.05 | $0.12 | — |
| 2023-10-24 | 45.05 | $0.12 | 1300 |
| 2023-10-23 | 48.93 | $0.14 | — |
| 2023-10-20 | 48.93 | $0.14 | 310 |
| 2023-10-19 | 50.39 | $0.15 | 1779 |
| 2023-10-18 | 55.11 | $0.17 | 600 |
| 2023-10-17 | 42.65 | $0.12 | — |
| 2023-10-16 | 42.65 | $0.12 | 1000 |
| 2023-10-13 | 56.90 | $0.17 | — |
| 2023-10-12 | 56.90 | $0.17 | 20000 |
| 2023-10-11 | 54.13 | $0.16 | 1369 |
| 2023-10-10 | 51.73 | $0.15 | 37463 |
| 2023-10-09 | 58.17 | $0.17 | 900 |
| 2023-10-06 | 55.54 | $0.16 | — |
| 2023-10-05 | 55.54 | $0.16 | 700 |
| 2023-10-04 | 49.84 | $0.14 | 13192 |
| 2023-10-03 | 46.77 | $0.13 | 5100 |
| 2023-10-02 | 53.05 | $0.15 | 100 |
| 2023-09-29 | 43.48 | $0.12 | — |
| 2023-09-28 | 43.48 | $0.12 | 3835 |
| 2023-09-27 | 43.73 | $0.13 | 2769 |
| 2023-09-26 | 36.60 | $0.11 | 1500 |
| 2023-09-25 | 47.57 | $0.14 | — |
| 2023-09-22 | 47.57 | $0.14 | — |
| 2023-09-21 | 47.57 | $0.14 | — |
| 2023-09-20 | 47.57 | $0.14 | 4000 |
| 2023-09-19 | 40.65 | $0.13 | — |
| 2023-09-18 | 40.65 | $0.13 | — |
| 2023-09-15 | 40.65 | $0.13 | 20900 |
| 2023-09-14 | 43.61 | $0.13 | — |
| 2023-09-13 | 43.61 | $0.13 | — |
| 2023-09-12 | 43.61 | $0.13 | 100 |
| 2023-09-11 | 38.48 | $0.12 | 57300 |
| 2023-09-08 | 35.22 | $0.12 | 1100 |
| 2023-09-07 | 42.95 | $0.14 | 201 |
| 2023-09-06 | 43.31 | $0.14 | — |
| 2023-09-05 | 43.31 | $0.14 | — |
| 2023-09-01 | 43.31 | $0.14 | — |
| 2023-08-31 | 43.31 | $0.14 | — |
| 2023-08-30 | 43.31 | $0.14 | — |
| 2023-08-29 | 43.31 | $0.14 | 5009 |
| 2023-08-28 | 42.06 | $0.14 | 800 |
| 2023-08-25 | 42.06 | $0.14 | — |
| 2023-08-24 | 42.06 | $0.14 | — |
| 2023-08-23 | 42.06 | $0.14 | 1000 |
| 2023-08-22 | 49.00 | $0.17 | 1000 |
| 2023-08-21 | 44.06 | $0.15 | 1000 |
| 2023-08-18 | 40.71 | $0.14 | 11850 |
| 2023-08-17 | 40.71 | $0.14 | 2500 |
| 2023-08-16 | 40.71 | $0.14 | 2077 |
| 2023-08-15 | 44.30 | $0.16 | — |
| 2023-08-14 | 44.30 | $0.16 | — |
| 2023-08-11 | 44.30 | $0.16 | — |
| 2023-08-10 | 44.30 | $0.16 | 14988 |
| 2023-08-09 | 39.99 | $0.14 | 10000 |
| 2023-08-08 | 38.49 | $0.14 | — |
| 2023-08-07 | 38.49 | $0.14 | 507 |
| 2023-08-04 | 45.01 | $0.17 | 5000 |
| 2023-08-03 | 55.64 | $0.21 | — |
| 2023-08-02 | 55.64 | $0.21 | 100 |
| 2023-08-01 | 48.91 | $0.18 | — |
| 2023-07-31 | 48.91 | $0.18 | 1202 |
| 2023-07-28 | 53.07 | $0.19 | 388 |
| 2023-07-27 | 53.31 | $0.20 | 1000 |
| 2023-07-26 | 56.31 | $0.21 | 600 |
| 2023-07-25 | 49.44 | $0.18 | — |
| 2023-07-24 | 49.44 | $0.18 | — |
| 2023-07-21 | 49.44 | $0.18 | 1041 |
| 2023-07-20 | 42.40 | $0.16 | — |
| 2023-07-19 | 42.40 | $0.16 | — |
| 2023-07-18 | 42.40 | $0.16 | 1310 |
| 2023-07-17 | 49.02 | $0.18 | 10330 |
| 2023-07-14 | 49.26 | $0.19 | 4410 |
| 2023-07-13 | 44.38 | $0.17 | — |
| 2023-07-12 | 44.38 | $0.17 | 4016 |
| 2023-07-11 | 47.11 | $0.18 | — |
| 2023-07-10 | 47.11 | $0.18 | 16004 |
| 2023-07-07 | 46.69 | $0.18 | — |
| 2023-07-06 | 46.69 | $0.18 | — |
| 2023-07-05 | 46.69 | $0.18 | — |
| 2023-07-03 | 46.69 | $0.18 | — |
| 2023-06-30 | 46.69 | $0.18 | 580 |
| 2023-06-29 | 46.98 | $0.18 | — |
| 2023-06-28 | 46.98 | $0.18 | — |
| 2023-06-27 | 46.98 | $0.18 | — |
| 2023-06-26 | 46.98 | $0.18 | 250 |
| 2023-06-23 | 50.56 | $0.20 | 1500 |
| 2023-06-22 | 50.56 | $0.20 | — |
| 2023-06-21 | 50.56 | $0.20 | 13125 |
| 2023-06-20 | 51.40 | $0.21 | 10000 |
| 2023-06-16 | 49.38 | $0.19 | 1000 |
| 2023-06-15 | 42.71 | $0.16 | 300 |
| 2023-06-14 | 48.20 | $0.19 | — |
| 2023-06-13 | 48.20 | $0.19 | 2200 |
| 2023-06-12 | 49.17 | $0.19 | 5450 |
| 2023-06-09 | 42.55 | $0.16 | 4000 |
| 2023-06-08 | 42.55 | $0.16 | 200 |
| 2023-06-07 | 49.21 | $0.20 | 3670 |
| 2023-06-06 | 47.75 | $0.19 | — |
| 2023-06-05 | 47.75 | $0.19 | 3850 |
| 2023-06-02 | 41.17 | $0.16 | 2000 |
| 2023-06-01 | 41.15 | $0.16 | 6000 |
| 2023-05-31 | 45.63 | $0.19 | — |
| 2023-05-30 | 45.63 | $0.19 | 6000 |
| 2023-05-26 | 46.80 | $0.20 | 3300 |
| 2023-05-25 | 45.48 | $0.19 | 26300 |
| 2023-05-24 | 49.97 | $0.22 | 1585 |
| 2023-05-23 | 47.22 | $0.20 | — |
| 2023-05-22 | 47.22 | $0.20 | 1000 |
| 2023-05-19 | 45.81 | $0.19 | — |
| 2023-05-18 | 45.81 | $0.19 | — |
| 2023-05-17 | 45.81 | $0.19 | — |
| 2023-05-16 | 45.81 | $0.19 | 9250 |
| 2023-05-15 | 44.79 | $0.19 | 241 |
| 2023-05-12 | 45.01 | $0.19 | 8900 |
| 2023-05-11 | 49.12 | $0.22 | — |
| 2023-05-10 | 49.12 | $0.22 | 2200 |
| 2023-05-09 | 44.96 | $0.19 | 3500 |
| 2023-05-08 | 42.78 | $0.18 | 2475 |
| 2023-05-05 | 48.30 | $0.22 | 5345 |
| 2023-05-04 | 42.11 | $0.18 | 11540 |
| 2023-05-03 | 42.30 | $0.18 | 2000 |
| 2023-05-02 | 47.23 | $0.22 | 4805 |
| 2023-05-01 | 49.41 | $0.24 | 5025 |
| 2023-04-28 | 47.08 | $0.22 | — |
| 2023-04-27 | 47.08 | $0.22 | 1100 |
| 2023-04-26 | 41.94 | $0.19 | 1700 |
| 2023-04-25 | 42.18 | $0.19 | 30302 |
| 2023-04-24 | 43.38 | $0.20 | 3040 |
| 2023-04-21 | 48.95 | $0.24 | 1800 |
| 2023-04-20 | 42.80 | $0.21 | — |
| 2023-04-19 | 42.80 | $0.21 | 12300 |
| 2023-04-18 | 48.86 | $0.25 | — |
| 2023-04-17 | 48.86 | $0.25 | 2000 |
| 2023-04-14 | 43.32 | $0.22 | 1355 |
| 2023-04-13 | 49.84 | $0.26 | — |
| 2023-04-12 | 49.84 | $0.26 | 5800 |
| 2023-04-11 | 54.06 | $0.28 | 31620 |
| 2023-04-10 | 51.60 | $0.27 | 7408 |
| 2023-04-06 | 51.60 | $0.27 | 16214 |
| 2023-04-05 | 55.70 | $0.29 | 100 |
| 2023-04-04 | 49.37 | $0.25 | 750 |
| 2023-04-03 | 47.96 | $0.24 | 800 |
| 2023-03-31 | 47.24 | $0.24 | — |
| 2023-03-30 | 47.24 | $0.24 | 4000 |
| 2023-03-29 | 47.45 | $0.24 | 100 |
| 2023-03-28 | 48.88 | $0.25 | — |
| 2023-03-27 | 48.88 | $0.25 | 1050 |
| 2023-03-24 | 43.31 | $0.22 | 702 |
| 2023-03-23 | 43.59 | $0.22 | 7750 |
| 2023-03-22 | 46.29 | $0.24 | — |
| 2023-03-21 | 46.29 | $0.24 | 5432 |
| 2023-03-20 | 50.08 | $0.27 | 1670 |
| 2023-03-17 | 43.90 | $0.23 | 4900 |
| 2023-03-16 | 43.73 | $0.23 | — |
| 2023-03-15 | 43.73 | $0.23 | 11925 |
| 2023-03-14 | 46.93 | $0.25 | 11007 |
| 2023-03-13 | 45.41 | $0.24 | 5000 |
| 2023-03-10 | 46.29 | $0.25 | 10000 |
| 2023-03-09 | 50.97 | $0.28 | 10400 |
| 2023-03-08 | 47.45 | $0.26 | 200 |
| 2023-03-07 | 50.26 | $0.28 | 1200 |
| 2023-03-06 | 46.89 | $0.26 | 2580 |
| 2023-03-03 | 47.57 | $0.26 | 12816 |
| 2023-03-02 | 49.52 | $0.27 | — |
| 2023-03-01 | 49.52 | $0.27 | 100 |
| 2023-02-28 | 52.63 | $0.30 | 17235 |
| 2023-02-27 | 53.04 | $0.30 | 2600 |
| 2023-02-24 | 45.36 | $0.24 | 201 |
| 2023-02-23 | 45.22 | $0.24 | — |
| 2023-02-22 | 45.22 | $0.24 | 34000 |
| 2023-02-21 | 53.54 | $0.31 | 563 |
| 2023-02-17 | 49.96 | $0.28 | 15279 |
| 2023-02-16 | 55.65 | $0.32 | 4100 |
| 2023-02-15 | 53.97 | $0.30 | 2115 |
| 2023-02-14 | 55.00 | $0.31 | 100 |
| 2023-02-13 | 52.69 | $0.29 | 13873 |
| 2023-02-10 | 55.34 | $0.31 | 14325 |
| 2023-02-09 | 51.15 | $0.28 | 3570 |
| 2023-02-08 | 51.70 | $0.28 | — |
| 2023-02-07 | 51.70 | $0.28 | 7161 |
| 2023-02-06 | 54.24 | $0.30 | 9250 |
| 2023-02-03 | 51.48 | $0.28 | — |
| 2023-02-02 | 51.48 | $0.28 | 4200 |
| 2023-02-01 | 57.16 | $0.32 | 8018 |
| 2023-01-31 | 51.12 | $0.27 | 23941 |
| 2023-01-30 | 50.75 | $0.27 | 3000 |
| 2023-01-27 | 59.27 | $0.32 | 3800 |
| 2023-01-26 | 58.97 | $0.32 | 7500 |
| 2023-01-25 | 59.38 | $0.32 | 10371 |
| 2023-01-24 | 55.48 | $0.29 | 8010 |
| 2023-01-23 | 57.18 | $0.30 | — |
| 2023-01-20 | 57.18 | $0.30 | 14900 |
| 2023-01-19 | 57.22 | $0.30 | 13600 |
| 2023-01-18 | 59.62 | $0.32 | 2100 |
| 2023-01-17 | 57.94 | $0.30 | 15959 |
| 2023-01-13 | 57.94 | $0.30 | 2050 |
| 2023-01-12 | 53.27 | $0.26 | 5842 |
| 2023-01-11 | 52.39 | $0.25 | 13841 |
| 2023-01-10 | 56.50 | $0.28 | 100 |
| 2023-01-09 | 52.40 | $0.25 | 137882 |
| 2023-01-06 | 51.80 | $0.24 | 2000 |
| 2023-01-05 | 54.06 | $0.26 | 100 |
| 2023-01-04 | 51.55 | $0.24 | 11600 |
| 2023-01-03 | 57.87 | $0.28 | 22675 |
| 2022-12-30 | 56.91 | $0.27 | 4420 |
| 2022-12-29 | 52.57 | $0.24 | 89087 |
| 2022-12-28 | 51.89 | $0.24 | 990 |
| 2022-12-27 | 51.23 | $0.23 | — |
| 2022-12-23 | 51.23 | $0.23 | 700 |
| 2022-12-22 | 58.40 | $0.28 | 15871 |
| 2022-12-21 | 56.94 | $0.27 | 26310 |
| 2022-12-20 | 62.77 | $0.30 | 27186 |
| 2022-12-19 | 55.41 | $0.24 | 38830 |
| 2022-12-16 | 54.77 | $0.24 | — |
| 2022-12-15 | 54.77 | $0.24 | 11600 |
| 2022-12-14 | 56.76 | $0.25 | 11811 |
| 2022-12-13 | 57.16 | $0.25 | 5000 |
| 2022-12-12 | 56.88 | $0.25 | 49410 |
| 2022-12-09 | 59.02 | $0.26 | 7180 |
| 2022-12-08 | 63.23 | $0.29 | 29795 |
| 2022-12-07 | 58.96 | $0.25 | 11269 |
| 2022-12-06 | 67.33 | $0.30 | 46930 |
| 2022-12-05 | 63.02 | $0.26 | 22158 |
| 2022-12-02 | 57.34 | $0.22 | 100 |
| 2022-12-01 | 61.92 | $0.24 | 57405 |
| 2022-11-30 | 59.59 | $0.22 | 20720 |
| 2022-11-29 | 58.05 | $0.21 | — |
| 2022-11-28 | 58.05 | $0.21 | 24052 |
| 2022-11-25 | 56.71 | $0.20 | — |
| 2022-11-23 | 56.71 | $0.20 | 1850 |
| 2022-11-22 | 56.58 | $0.20 | 8413 |
| 2022-11-21 | 60.24 | $0.22 | 750 |
| 2022-11-18 | 54.14 | $0.18 | 2370 |
| 2022-11-17 | 63.38 | $0.22 | 1000 |
| 2022-11-16 | 61.81 | $0.21 | 1950 |
| 2022-11-15 | 63.90 | $0.22 | 28047 |
| 2022-11-14 | 63.90 | $0.22 | 9597 |
| 2022-11-11 | 58.12 | $0.18 | 2700 |
| 2022-11-10 | 57.23 | $0.17 | 50000 |
| 2022-11-09 | 56.82 | $0.17 | 33183 |
| 2022-11-08 | 56.82 | $0.17 | 1500 |
| 2022-11-07 | 51.95 | $0.14 | 25456 |
| 2022-11-04 | 50.62 | $0.13 | 350 |
| 2022-11-03 | 54.93 | $0.16 | 14675 |
| 2022-11-02 | 43.83 | $0.10 | 6000 |
| 2022-11-01 | 46.39 | $0.11 | 700 |
| 2022-10-31 | 43.23 | $0.10 | 11600 |
| 2022-10-28 | 49.83 | $0.13 | 982 |
| 2022-10-27 | 51.04 | $0.14 | 10325 |
| 2022-10-26 | 44.51 | $0.11 | — |
| 2022-10-25 | 44.51 | $0.11 | 5035 |
| 2022-10-24 | 51.46 | $0.14 | 58500 |
| 2022-10-21 | 54.14 | $0.15 | 5204 |
| 2022-10-20 | 52.04 | $0.14 | — |
| 2022-10-19 | 52.04 | $0.14 | 10308 |
| 2022-10-18 | 54.76 | $0.15 | 100200 |
| 2022-10-17 | 46.38 | $0.12 | 10583 |
| 2022-10-14 | 47.53 | $0.12 | 1040 |
| 2022-10-13 | 47.89 | $0.12 | — |
| 2022-10-12 | 47.89 | $0.12 | 1000 |
| 2022-10-11 | 44.53 | $0.11 | — |
| 2022-10-10 | 44.53 | $0.11 | 11900 |
| 2022-10-07 | 46.68 | $0.12 | 1300 |
| 2022-10-06 | 48.70 | $0.13 | 2399 |
| 2022-10-05 | 41.48 | $0.10 | — |
| 2022-10-04 | 41.48 | $0.10 | 502 |
| 2022-10-03 | 44.73 | $0.12 | 5131 |
| 2022-09-30 | 44.75 | $0.12 | 21368 |
| 2022-09-29 | 46.04 | $0.12 | 5500 |
| 2022-09-28 | 42.85 | $0.11 | 145 |
| 2022-09-27 | 48.39 | $0.14 | 5700 |
| 2022-09-26 | 45.32 | $0.13 | — |
| 2022-09-23 | 45.32 | $0.13 | — |
| 2022-09-22 | 45.32 | $0.13 | 10790 |
| 2022-09-21 | 47.29 | $0.14 | — |
| 2022-09-20 | 47.29 | $0.14 | 22000 |
| 2022-09-19 | 48.16 | $0.14 | 6125 |
| 2022-09-16 | 45.98 | $0.13 | 7165 |
| 2022-09-15 | 47.89 | $0.14 | — |
| 2022-09-14 | 47.89 | $0.14 | — |
| 2022-09-13 | 47.89 | $0.14 | 151 |
| 2022-09-12 | 50.90 | $0.16 | — |
| 2022-09-09 | 50.90 | $0.16 | 4220 |
| 2022-09-08 | 51.59 | $0.16 | — |
| 2022-09-07 | 51.59 | $0.16 | — |
| 2022-09-06 | 51.59 | $0.16 | 100 |
| 2022-09-02 | 45.96 | $0.13 | 9543 |
| 2022-09-01 | 52.67 | $0.17 | 810 |
| 2022-08-31 | 53.58 | $0.17 | 1372 |
| 2022-08-30 | 45.28 | $0.13 | 600 |
| 2022-08-29 | 51.75 | $0.16 | — |
| 2022-08-26 | 51.75 | $0.16 | 200 |
| 2022-08-25 | 54.68 | $0.17 | 2200 |
| 2022-08-24 | 53.94 | $0.17 | 4836 |
| 2022-08-23 | 48.32 | $0.14 | 6737 |
| 2022-08-22 | 50.49 | $0.15 | — |
| 2022-08-19 | 50.49 | $0.15 | 1847 |
| 2022-08-18 | 52.41 | $0.16 | — |
| 2022-08-17 | 52.41 | $0.16 | 25100 |
| 2022-08-16 | 54.31 | $0.17 | 200 |
| 2022-08-15 | 50.94 | $0.15 | 34000 |
| 2022-08-12 | 52.06 | $0.16 | 2115 |
| 2022-08-11 | 47.38 | $0.13 | 100500 |
| 2022-08-10 | 46.74 | $0.13 | 1100 |
| 2022-08-09 | 52.75 | $0.16 | — |
| 2022-08-08 | 52.75 | $0.16 | 5563 |
| 2022-08-05 | 58.49 | $0.19 | 415 |
| 2022-08-04 | 49.54 | $0.14 | 5000 |
| 2022-08-03 | 49.06 | $0.14 | — |
| 2022-08-02 | 49.06 | $0.14 | 2134 |
| 2022-08-01 | 48.72 | $0.14 | 1500 |
| 2022-07-29 | 52.80 | $0.16 | 1100 |
| 2022-07-28 | 55.57 | $0.17 | 885 |
| 2022-07-27 | 56.78 | $0.18 | 38389 |
| 2022-07-26 | 50.56 | $0.14 | 9965 |
| 2022-07-25 | 54.62 | $0.16 | 8210 |
| 2022-07-22 | 52.68 | $0.15 | 30519 |
| 2022-07-21 | 58.82 | $0.18 | 30050 |
| 2022-07-20 | 47.99 | $0.13 | 17232 |
| 2022-07-19 | 54.35 | $0.15 | — |
| 2022-07-18 | 54.35 | $0.15 | 15500 |
| 2022-07-15 | 45.75 | $0.12 | 7800 |
| 2022-07-14 | 48.62 | $0.13 | 20200 |
| 2022-07-13 | 38.65 | $0.10 | 35150 |
| 2022-07-12 | 39.49 | $0.11 | — |
| 2022-07-11 | 39.49 | $0.11 | 3600 |
| 2022-07-08 | 53.73 | $0.15 | 41150 |
| 2022-07-07 | 52.50 | $0.14 | — |
| 2022-07-06 | 52.50 | $0.14 | 1000 |
| 2022-07-05 | 50.67 | $0.14 | — |
| 2022-07-01 | 50.67 | $0.14 | 3000 |
| 2022-06-30 | 52.14 | $0.14 | — |
| 2022-06-29 | 52.14 | $0.14 | 6000 |
| 2022-06-28 | 50.85 | $0.14 | 5150 |
| 2022-06-27 | 53.70 | $0.15 | 532 |
| 2022-06-24 | 55.75 | $0.15 | 4400 |
| 2022-06-23 | 54.18 | $0.15 | 16351 |
| 2022-06-22 | 48.17 | $0.13 | — |
| 2022-06-21 | 48.17 | $0.13 | 1450 |
| 2022-06-17 | 47.27 | $0.13 | 5000 |
| 2022-06-16 | 49.94 | $0.14 | — |
| 2022-06-15 | 49.94 | $0.14 | 10000 |
| 2022-06-14 | 47.05 | $0.13 | 3750 |
| 2022-06-13 | 44.94 | $0.12 | 2500 |
| 2022-06-10 | 49.02 | $0.13 | 1000 |
| 2022-06-09 | 51.89 | $0.14 | — |
| 2022-06-08 | 51.89 | $0.14 | 11093 |
| 2022-06-07 | 55.30 | $0.15 | — |
| 2022-06-06 | 55.30 | $0.15 | 15690 |
| 2022-06-03 | 50.14 | $0.14 | 16670 |
| 2022-06-02 | 49.05 | $0.13 | 37226 |
| 2022-06-01 | 48.74 | $0.13 | 200 |
| 2022-05-31 | 49.66 | $0.13 | 400 |
| 2022-05-27 | 57.42 | $0.16 | 21616 |
| 2022-05-26 | 50.14 | $0.13 | — |
| 2022-05-25 | 50.14 | $0.13 | 20204 |
| 2022-05-24 | 47.13 | $0.13 | 124 |
| 2022-05-23 | 52.02 | $0.14 | 3770 |
| 2022-05-20 | 49.25 | $0.13 | 1300 |
| 2022-05-19 | 48.87 | $0.13 | 500 |
| 2022-05-18 | 50.51 | $0.14 | 3500 |
| 2022-05-17 | 51.58 | $0.14 | 628 |
| 2022-05-16 | 48.70 | $0.13 | 5900 |
| 2022-05-13 | 47.97 | $0.13 | 13341 |
| 2022-05-12 | 47.19 | $0.13 | 20223 |
| 2022-05-11 | 48.87 | $0.13 | 500 |
| 2022-05-10 | 45.42 | $0.12 | 5518 |
| 2022-05-09 | 42.47 | $0.11 | 1100 |
| 2022-05-06 | 44.00 | $0.12 | 16484 |
| 2022-05-05 | 53.08 | $0.15 | 1200 |
| 2022-05-04 | 49.31 | $0.14 | — |
| 2022-05-03 | 49.31 | $0.14 | — |
| 2022-05-02 | 49.31 | $0.14 | 200 |
| 2022-04-29 | 49.29 | $0.14 | 6585 |
| 2022-04-28 | 37.46 | $0.10 | 5300 |
| 2022-04-27 | 40.43 | $0.11 | 280 |
| 2022-04-26 | 41.84 | $0.12 | 143053 |
| 2022-04-25 | 42.23 | $0.12 | 1200 |
| 2022-04-22 | 43.05 | $0.12 | 4000 |
| 2022-04-21 | 44.39 | $0.13 | 24431 |
| 2022-04-20 | 44.80 | $0.13 | 927 |
| 2022-04-19 | 49.96 | $0.15 | 1202 |
| 2022-04-18 | 38.62 | $0.12 | 1747 |
| 2022-04-14 | 40.91 | $0.13 | — |
| 2022-04-13 | 40.91 | $0.13 | 2375 |
| 2022-04-12 | 43.59 | $0.13 | — |
| 2022-04-11 | 43.59 | $0.13 | 4800 |
| 2022-04-08 | 46.45 | $0.14 | 1100 |
| 2022-04-07 | 43.99 | $0.14 | 28830 |
| 2022-04-06 | 44.70 | $0.14 | 3170 |
| 2022-04-05 | 45.85 | $0.14 | — |
| 2022-04-04 | 45.85 | $0.14 | 5005 |
| 2022-04-01 | 45.20 | $0.14 | 1100 |
| 2022-03-31 | 45.59 | $0.14 | 2521 |
| 2022-03-30 | 46.33 | $0.15 | 6316 |
| 2022-03-29 | 46.08 | $0.15 | 82200 |
| 2022-03-28 | 47.94 | $0.15 | 3800 |
| 2022-03-25 | 45.85 | $0.15 | 5556 |
| 2022-03-24 | 47.43 | $0.15 | 1650 |
| 2022-03-23 | 48.95 | $0.16 | 14770 |
| 2022-03-22 | 46.84 | $0.15 | 3899 |
| 2022-03-21 | 47.16 | $0.15 | 23013 |
| 2022-03-18 | 43.84 | $0.14 | 2311 |
| 2022-03-17 | 51.00 | $0.17 | 2715 |
| 2022-03-16 | 43.74 | $0.14 | 2250 |
| 2022-03-15 | 35.80 | $0.12 | 17920 |
| 2022-03-14 | 35.28 | $0.12 | 106175 |
| 2022-03-11 | 36.07 | $0.12 | 4950 |
| 2022-03-10 | 37.94 | $0.13 | 47054 |
| 2022-03-09 | 38.69 | $0.14 | 8840 |
| 2022-03-08 | 35.89 | $0.13 | 100000 |
| 2022-03-07 | 36.84 | $0.13 | 53546 |
| 2022-03-04 | 42.94 | $0.16 | 8200 |
| 2022-03-03 | 46.77 | $0.18 | 2900 |
| 2022-03-02 | 47.17 | $0.18 | 6500 |
| 2022-03-01 | 48.07 | $0.18 | 12000 |
| 2022-02-28 | 46.19 | $0.17 | 280 |
| 2022-02-25 | 46.07 | $0.17 | 10000 |
| 2022-02-24 | 46.89 | $0.18 | 7488 |
| 2022-02-23 | 48.92 | $0.19 | 5520 |
| 2022-02-22 | 47.67 | $0.18 | 63157 |
| 2022-02-18 | 45.63 | $0.17 | 4500 |
| 2022-02-17 | 50.83 | $0.19 | 839 |
| 2022-02-16 | 45.90 | $0.18 | 900 |
| 2022-02-15 | 47.98 | $0.18 | 8050 |
| 2022-02-14 | 52.21 | $0.20 | 2100 |
| 2022-02-11 | 47.69 | $0.18 | 225 |
| 2022-02-10 | 42.88 | $0.17 | 2966 |
| 2022-02-09 | 48.96 | $0.19 | 1200 |
| 2022-02-08 | 48.32 | $0.19 | 1000 |
| 2022-02-07 | 48.32 | $0.19 | 37200 |
| 2022-02-04 | 43.21 | $0.17 | 11601 |
| 2022-02-03 | 45.06 | $0.18 | 100 |
| 2022-02-02 | 42.07 | $0.17 | 12134 |
| 2022-02-01 | 42.07 | $0.17 | 860 |
| 2022-01-31 | 42.09 | $0.17 | 12962 |
| 2022-01-28 | 46.98 | $0.19 | 1431 |
| 2022-01-27 | 42.41 | $0.18 | 36187 |
| 2022-01-26 | 48.30 | $0.20 | 2536 |
| 2022-01-25 | 45.96 | $0.19 | 2900 |
| 2022-01-24 | 45.96 | $0.19 | 26426 |
| 2022-01-21 | 42.96 | $0.18 | 13286 |
| 2022-01-20 | 49.65 | $0.20 | 2548 |
| 2022-01-19 | 51.30 | $0.21 | 2450 |
| 2022-01-18 | 51.63 | $0.21 | 9501 |
| 2022-01-14 | 51.33 | $0.21 | 2034 |
| 2022-01-13 | 45.34 | $0.19 | — |
| 2022-01-12 | 45.34 | $0.19 | 959 |
| 2022-01-11 | 46.71 | $0.20 | 5100 |
| 2022-01-10 | 49.54 | $0.21 | 675 |
| 2022-01-07 | 49.54 | $0.21 | 1630 |
| 2022-01-06 | 48.12 | $0.20 | — |
| 2022-01-05 | 48.12 | $0.20 | — |
| 2022-01-04 | 48.12 | $0.20 | 300 |
| 2022-01-03 | 50.44 | $0.21 | 2200 |
| 2021-12-31 | 48.06 | $0.20 | 31700 |
| 2021-12-30 | 43.01 | $0.18 | 9160 |
| 2021-12-29 | 47.39 | $0.20 | 4400 |
| 2021-12-28 | 50.00 | $0.21 | 12330 |
| 2021-12-27 | 44.48 | $0.19 | 317847 |
| 2021-12-23 | 44.17 | $0.19 | 41785 |
| 2021-12-22 | 44.17 | $0.19 | 4400 |
| 2021-12-21 | 46.48 | $0.20 | 2113 |
| 2021-12-20 | 43.68 | $0.19 | 30960 |
| 2021-12-17 | 45.98 | $0.20 | 3527 |
| 2021-12-16 | 45.98 | $0.20 | 5750 |
| 2021-12-15 | 45.98 | $0.20 | 700 |
| 2021-12-14 | 45.98 | $0.20 | 3500 |
| 2021-12-13 | 45.98 | $0.20 | 17236 |
| 2021-12-10 | 48.98 | $0.22 | 5678 |
| 2021-12-09 | 50.02 | $0.22 | 30477 |
| 2021-12-08 | 47.93 | $0.21 | 27801 |
| 2021-12-07 | 51.84 | $0.23 | 41272 |
| 2021-12-06 | 50.00 | $0.22 | 1175 |
| 2021-12-03 | 50.00 | $0.22 | 13872 |
| 2021-12-02 | 50.39 | $0.22 | 58133 |
| 2021-12-01 | 46.05 | $0.20 | 11375 |
| 2021-11-30 | 47.86 | $0.21 | 5814 |
| 2021-11-29 | 45.84 | $0.20 | 19201 |
| 2021-11-26 | 47.59 | $0.21 | 7850 |
| 2021-11-24 | 50.72 | $0.23 | — |
| 2021-11-23 | 50.72 | $0.23 | 2875 |
| 2021-11-22 | 49.48 | $0.22 | 6867 |
| 2021-11-19 | 51.22 | $0.23 | 1755 |
| 2021-11-18 | 51.22 | $0.23 | 17760 |
| 2021-11-17 | 52.73 | $0.24 | 9210 |
| 2021-11-16 | 51.37 | $0.23 | 12990 |
| 2021-11-15 | 47.84 | $0.21 | 18800 |
| 2021-11-12 | 51.21 | $0.23 | 39938 |
| 2021-11-11 | 53.05 | $0.24 | 13555 |
| 2021-11-10 | 49.28 | $0.22 | 3599 |
| 2021-11-09 | 47.71 | $0.21 | 4450 |
| 2021-11-08 | 51.47 | $0.23 | 21555 |
| 2021-11-05 | 51.47 | $0.23 | 12322 |
| 2021-11-04 | 49.95 | $0.22 | 33473 |
| 2021-11-03 | 49.50 | $0.22 | 85613 |
| 2021-11-02 | 47.92 | $0.21 | 9313 |
| 2021-11-01 | 46.99 | $0.20 | 15625 |
| 2021-10-29 | 48.16 | $0.21 | 42005 |
| 2021-10-28 | 49.32 | $0.22 | 20749 |
| 2021-10-27 | 48.26 | $0.21 | 7770 |
| 2021-10-26 | 49.61 | $0.22 | 23542 |
| 2021-10-25 | 47.72 | $0.21 | 10207 |
| 2021-10-22 | 47.34 | $0.20 | 27462 |
| 2021-10-21 | 49.25 | $0.22 | 19589 |
| 2021-10-20 | 52.19 | $0.25 | 7050 |
| 2021-10-19 | 55.59 | $0.27 | 49418 |
| 2021-10-18 | 54.87 | $0.27 | 327826 |
| 2021-10-15 | 50.48 | $0.23 | 245 |
| 2021-10-14 | 47.45 | $0.20 | 21041 |
| 2021-10-13 | 49.76 | $0.22 | 6760 |
| 2021-10-12 | 48.57 | $0.21 | 25328 |
| 2021-10-11 | 49.69 | $0.22 | 3215 |
| 2021-10-08 | 47.38 | $0.20 | 9000 |
| 2021-10-07 | 52.81 | $0.25 | 1700 |
| 2021-10-06 | 52.01 | $0.24 | 3400 |
| 2021-10-05 | 49.78 | $0.22 | 500 |
| 2021-10-04 | 47.45 | $0.20 | 24450 |
| 2021-10-01 | 50.15 | $0.22 | 29617 |
| 2021-09-30 | 46.04 | $0.19 | 30013 |
| 2021-09-29 | 46.04 | $0.19 | — |
| 2021-09-28 | 46.04 | $0.19 | 7300 |
| 2021-09-27 | 48.53 | $0.22 | 5213 |
| 2021-09-24 | 45.74 | $0.19 | 13580 |
| 2021-09-23 | 51.46 | $0.24 | 21017 |
| 2021-09-22 | 44.92 | $0.19 | 305 |
| 2021-09-21 | 44.92 | $0.19 | 150 |
| 2021-09-20 | 44.92 | $0.19 | 8029 |
| 2021-09-17 | 50.30 | $0.24 | 14620 |
| 2021-09-16 | 46.66 | $0.21 | — |
| 2021-09-15 | 46.66 | $0.21 | 3900 |
| 2021-09-14 | 49.78 | $0.24 | 46020 |
| 2021-09-13 | 52.30 | $0.26 | 1290 |
| 2021-09-10 | 51.21 | $0.25 | 9116 |
| 2021-09-09 | 52.23 | $0.26 | 1700 |
| 2021-09-08 | 47.97 | $0.22 | 2600 |
| 2021-09-07 | 53.68 | $0.27 | 4560 |
| 2021-09-03 | 53.68 | $0.27 | 11314 |
| 2021-09-02 | 50.20 | $0.24 | 2600 |
| 2021-09-01 | 46.97 | $0.21 | 6519 |
| 2021-08-31 | 46.97 | $0.21 | 4870 |
| 2021-08-30 | 46.97 | $0.21 | 14750 |
| 2021-08-27 | 45.87 | $0.20 | 2000 |
| 2021-08-26 | 52.07 | $0.26 | 2800 |
| 2021-08-25 | 51.02 | $0.25 | 20650 |
| 2021-08-24 | 46.58 | $0.21 | 15580 |
| 2021-08-23 | 45.40 | $0.20 | 1050 |
| 2021-08-20 | 46.37 | $0.21 | 2500 |
| 2021-08-19 | 51.61 | $0.26 | 30080 |
| 2021-08-18 | 48.28 | $0.23 | 12500 |
| 2021-08-17 | 50.48 | $0.25 | 3400 |
| 2021-08-16 | 45.79 | $0.21 | 20550 |
| 2021-08-13 | 45.79 | $0.21 | 1130 |
| 2021-08-12 | 51.26 | $0.26 | 1600 |
| 2021-08-11 | 51.26 | $0.26 | 13184 |
| 2021-08-10 | 44.70 | $0.21 | 500 |
| 2021-08-09 | 44.70 | $0.21 | 200 |
| 2021-08-06 | 50.88 | $0.26 | 500 |
| 2021-08-05 | 50.88 | $0.26 | 4772 |
| 2021-08-04 | 50.88 | $0.26 | 955 |
| 2021-08-03 | 47.79 | $0.23 | 2500 |
| 2021-08-02 | 49.68 | $0.25 | — |
| 2021-07-30 | 49.68 | $0.25 | 14191 |
| 2021-07-29 | 50.72 | $0.26 | 4454 |
| 2021-07-28 | 45.29 | $0.21 | 3150 |
| 2021-07-27 | 48.32 | $0.24 | 2850 |
| 2021-07-26 | 44.44 | $0.21 | 2050 |
| 2021-07-23 | 50.08 | $0.26 | 100 |
| 2021-07-22 | 42.93 | $0.21 | 6700 |
| 2021-07-21 | 43.48 | $0.21 | 1220 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.97
2026-07-17
Close Price
$0.69
Vol: 1392
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.97 | $0.69 | 1392 |
| 2026-07-16 | -100.00 | $0.74 | 2131 |
| 2026-07-15 | -96.80 | $0.75 | 2328 |
| 2026-07-14 | -86.97 | $0.79 | 59771 |
| 2026-07-13 | -99.35 | $0.76 | 6550 |
| 2026-07-10 | -84.18 | $0.81 | 14728 |
| 2026-07-09 | -76.72 | $0.84 | 50031 |
| 2026-07-08 | -90.26 | $0.80 | 727 |
| 2026-07-07 | -100.00 | $0.77 | 1136 |
| 2026-07-06 | -100.00 | $0.79 | 1800 |
| 2026-07-02 | -94.15 | $0.83 | 1600 |
| 2026-07-01 | -70.18 | $0.93 | 5244 |
| 2026-06-30 | -73.79 | $0.91 | 2746 |
| 2026-06-29 | -79.62 | $0.89 | 1000 |
| 2026-06-26 | -79.58 | $0.89 | 1125 |
| 2026-06-25 | -70.05 | $0.93 | 14087 |
| 2026-06-24 | -53.13 | $1.00 | 6087 |
| 2026-06-23 | -57.87 | $0.98 | 9478 |
| 2026-06-22 | -41.46 | $1.05 | 1589 |
| 2026-06-18 | -66.10 | $1.01 | 1325 |
| 2026-06-17 | -67.80 | $1.00 | 23895 |
| 2026-06-16 | -100.00 | $0.81 | 30172 |
| 2026-06-15 | -59.88 | $1.10 | 37666 |
| 2026-06-12 | -91.60 | $0.94 | 1000 |
| 2026-06-11 | -90.11 | $0.95 | 23842 |
| 2026-06-10 | -95.21 | $0.92 | 4026 |
| 2026-06-09 | -100.00 | $1.01 | 5937 |
| 2026-06-08 | -91.43 | $1.08 | 1976 |
| 2026-06-05 | -82.86 | $1.11 | 15068 |
| 2026-06-04 | -100.00 | $1.05 | 1700 |
| 2026-06-03 | -57.14 | $1.20 | 2350 |
| 2026-06-02 | -69.44 | $1.15 | 6477 |
| 2026-06-01 | -60.00 | $1.16 | 1990 |
| 2026-05-29 | -65.00 | $1.14 | 5136 |
| 2026-05-28 | -65.00 | $1.14 | 500 |
| 2026-05-27 | -44.07 | $1.14 | 2877 |
| 2026-05-26 | -30.51 | $1.22 | 1122 |
| 2026-05-22 | -40.68 | $1.16 | 800 |
| 2026-05-21 | -50.85 | $1.10 | 20328 |
| 2026-05-20 | -47.46 | $1.12 | 479 |
| 2026-05-19 | -42.37 | $1.15 | 7737 |
| 2026-05-18 | -27.12 | $1.24 | 7003 |
| 2026-05-15 | -32.20 | $1.21 | 5399 |
| 2026-05-14 | -13.56 | $1.32 | 13786 |
| 2026-05-13 | 0.00 | $1.37 | 7667 |
| 2026-05-12 | -30.61 | $1.15 | 32248 |
| 2026-05-11 | -2.04 | $1.29 | 25797 |
| 2026-05-08 | -24.32 | $1.09 | 2275 |
| 2026-05-07 | -16.67 | $1.11 | 4975 |
| 2026-05-06 | -17.24 | $1.05 | 3470 |
| 2026-05-05 | -20.69 | $1.04 | 500 |
| 2026-05-04 | -20.69 | $1.04 | 3355 |
| 2026-05-01 | -34.48 | $1.00 | 150 |
| 2026-04-30 | -34.48 | $1.00 | 260 |
| 2026-04-29 | -31.03 | $1.01 | 2470 |
| 2026-04-28 | -30.77 | $1.02 | 875 |
| 2026-04-27 | -26.92 | $1.03 | 1000 |
| 2026-04-24 | -61.02 | $0.94 | 3101 |
| 2026-04-23 | -66.46 | $0.93 | 2080 |
| 2026-04-22 | -39.28 | $1.00 | 150 |
| 2026-04-21 | -39.28 | $1.00 | 2000 |
| 2026-04-20 | -41.15 | $0.99 | 539 |
| 2026-04-17 | -38.46 | $1.00 | 5510 |
| 2026-04-16 | -45.07 | $0.97 | 2000 |
| 2026-04-15 | -50.88 | $0.95 | 13235 |
| 2026-04-14 | -16.22 | $1.04 | 800 |
| 2026-04-13 | -29.73 | $0.99 | 3146 |
| 2026-04-10 | -28.38 | $1.00 | 10799 |
| 2026-04-09 | -16.22 | $1.04 | 9900 |
| 2026-04-08 | -20.90 | $0.97 | 15818 |
| 2026-04-07 | -59.27 | $0.85 | 1000 |
| 2026-04-06 | -59.27 | $0.85 | 3709 |
| 2026-04-02 | -59.05 | $0.85 | 5000 |
| 2026-04-01 | -30.03 | $0.94 | 71082 |
| 2026-03-31 | -50.99 | $0.86 | 1040 |
| 2026-03-30 | -28.51 | $0.93 | 1000 |
| 2026-03-27 | -31.23 | $0.92 | 1000 |
| 2026-03-26 | -16.49 | $0.97 | 5622 |
| 2026-03-25 | 0.00 | $0.99 | 25193 |
| 2026-03-24 | -9.94 | $0.85 | 1000 |
| 2026-03-23 | -9.94 | $0.85 | 1100 |
| 2026-03-20 | -5.48 | $0.86 | 15269 |
| 2026-03-19 | -24.36 | $0.82 | 3000 |
| 2026-03-18 | -9.92 | $0.84 | 33261 |
| 2026-03-17 | -76.82 | $0.73 | 1000 |
| 2026-03-16 | -76.82 | $0.73 | — |
| 2026-03-13 | -76.82 | $0.73 | 1000 |
| 2026-03-12 | -76.82 | $0.73 | 1000 |
| 2026-03-11 | -76.82 | $0.73 | 1000 |
| 2026-03-10 | -67.58 | $0.73 | 1000 |
| 2026-03-09 | -50.59 | $0.74 | 1000 |
| 2026-03-06 | -48.00 | $0.74 | 1000 |
| 2026-03-05 | -44.65 | $0.74 | 1000 |
| 2026-03-04 | -63.88 | $0.69 | 1000 |
| 2026-03-03 | -63.88 | $0.69 | 2500 |
| 2026-03-02 | -32.42 | $0.77 | 1000 |
| 2026-02-27 | -22.91 | $0.80 | 1555 |
| 2026-02-26 | -5.89 | $0.84 | 2809 |
| 2026-02-25 | -21.50 | $0.75 | 5964 |
| 2026-02-24 | -33.68 | $0.72 | 1000 |
| 2026-02-23 | -33.68 | $0.72 | 1000 |
| 2026-02-20 | -39.11 | $0.71 | — |
| 2026-02-19 | -39.11 | $0.71 | — |
| 2026-02-18 | -39.11 | $0.71 | 732 |
| 2026-02-17 | -41.96 | $0.70 | — |
| 2026-02-13 | -41.96 | $0.70 | 1172 |
| 2026-02-12 | -2.68 | $0.80 | 1325 |
| 2026-02-11 | 0.00 | $0.75 | 2800 |
| 2026-02-10 | 0.00 | $0.72 | 9150 |
| 2026-02-09 | -25.00 | $0.63 | — |
| 2026-02-06 | -25.00 | $0.63 | 1600 |
| 2026-02-05 | -50.00 | $0.60 | 1000 |
| 2026-02-04 | -50.00 | $0.60 | 3000 |
| 2026-02-03 | -50.82 | $0.60 | 1000 |
| 2026-02-02 | -50.82 | $0.60 | 1750 |
| 2026-01-30 | -25.33 | $0.63 | 1000 |
| 2026-01-29 | -34.43 | $0.62 | 1650 |
| 2026-01-28 | -13.93 | $0.65 | 21000 |
| 2026-01-27 | -42.82 | $0.64 | 21000 |
| 2026-01-26 | -62.53 | $0.61 | 21000 |
| 2026-01-23 | -70.85 | $0.59 | 21000 |
| 2026-01-22 | -70.85 | $0.59 | 21000 |
| 2026-01-21 | -61.82 | $0.61 | 21000 |
| 2026-01-20 | -61.82 | $0.61 | 21000 |
| 2026-01-16 | -60.46 | $0.61 | 21000 |
| 2026-01-15 | -60.46 | $0.61 | 26528 |
| 2026-01-14 | -100.00 | $0.54 | 1034 |
| 2026-01-13 | -100.00 | $0.54 | 1034 |
| 2026-01-12 | -85.71 | $0.62 | 1034 |
| 2026-01-09 | -85.71 | $0.62 | 1334 |
| 2026-01-08 | -100.00 | $0.60 | 1033 |
| 2026-01-07 | -89.64 | $0.63 | 1000 |
| 2026-01-06 | -66.74 | $0.66 | 565 |
| 2026-01-05 | -87.15 | $0.64 | 1477 |
| 2026-01-02 | -100.00 | $0.63 | 1000 |
| 2025-12-31 | -100.00 | $0.63 | 1000 |
| 2025-12-30 | -100.00 | $0.63 | 1000 |
| 2025-12-29 | -49.21 | $0.68 | 2853 |
| 2025-12-26 | -17.76 | $0.72 | 4000 |
| 2025-12-24 | -21.31 | $0.72 | — |
| 2025-12-23 | -21.31 | $0.72 | 1000 |
| 2025-12-22 | -18.67 | $0.72 | 1000 |
| 2025-12-19 | -21.62 | $0.71 | 2500 |
| 2025-12-18 | -59.01 | $0.65 | 1000 |
| 2025-12-17 | -59.01 | $0.65 | 1000 |
| 2025-12-16 | -59.01 | $0.65 | 1000 |
| 2025-12-15 | -59.01 | $0.65 | 500 |
| 2025-12-12 | -5.84 | $0.74 | — |
| 2025-12-11 | -5.84 | $0.74 | 628 |
| 2025-12-10 | -8.76 | $0.74 | 2719 |
| 2025-12-09 | 0.00 | $0.72 | 1470 |
| 2025-12-08 | -23.44 | $0.69 | 1300 |
| 2025-12-05 | -42.51 | $0.66 | 2050 |
| 2025-12-04 | -53.99 | $0.64 | 1000 |
| 2025-12-03 | -47.82 | $0.65 | 1000 |
| 2025-12-02 | -47.82 | $0.65 | 2325 |
| 2025-12-01 | -86.71 | $0.60 | 1000 |
| 2025-11-28 | -87.89 | $0.60 | 1000 |
| 2025-11-26 | -89.95 | $0.60 | 1000 |
| 2025-11-25 | -89.95 | $0.60 | 23418 |
| 2025-11-24 | -94.70 | $0.59 | 3200 |
| 2025-11-21 | -97.13 | $0.60 | 6000 |
| 2025-11-20 | -71.85 | $0.68 | 6000 |
| 2025-11-19 | -71.85 | $0.68 | 6000 |
| 2025-11-18 | -71.85 | $0.68 | 6000 |
| 2025-11-17 | -71.85 | $0.68 | 6362 |
| 2025-11-14 | -65.32 | $0.69 | 4210 |
| 2025-11-13 | -60.62 | $0.70 | 8190 |
| 2025-11-12 | -58.79 | $0.70 | 1210 |
| 2025-11-11 | -65.32 | $0.69 | 652 |
| 2025-11-10 | -46.24 | $0.72 | 25 |
| 2025-11-07 | -46.24 | $0.72 | 1175 |
| 2025-11-06 | -90.30 | $0.67 | 25 |
| 2025-11-05 | -92.26 | $0.67 | 25 |
| 2025-11-04 | -94.19 | $0.67 | 100 |
| 2025-11-03 | -64.94 | $0.74 | 1380 |
| 2025-10-31 | -62.07 | $0.75 | 1190 |
| 2025-10-30 | -52.30 | $0.78 | 3205 |
| 2025-10-29 | -59.67 | $0.76 | 3136 |
| 2025-10-28 | -52.30 | $0.78 | 20023 |
| 2025-10-27 | -48.62 | $0.79 | 3158 |
| 2025-10-24 | -62.01 | $0.75 | 4891 |
| 2025-10-23 | -82.69 | $0.70 | 326 |
| 2025-10-22 | -72.94 | $0.72 | 903 |
| 2025-10-21 | -70.72 | $0.73 | 450 |
| 2025-10-20 | -75.52 | $0.72 | 3608 |
| 2025-10-17 | -69.61 | $0.73 | 4524 |
| 2025-10-16 | -49.36 | $0.79 | 125 |
| 2025-10-15 | -62.97 | $0.73 | 22915 |
| 2025-10-14 | -78.15 | $0.65 | 118836 |
| 2025-10-13 | -40.05 | $0.76 | 1000 |
| 2025-10-10 | -33.96 | $0.79 | 2790 |
| 2025-10-09 | -21.36 | $0.84 | 3549 |
| 2025-10-08 | -11.94 | $0.88 | 6990 |
| 2025-10-07 | -20.04 | $0.84 | 433 |
| 2025-10-06 | -9.69 | $0.88 | 775 |
| 2025-10-03 | -4.63 | $0.90 | 5966 |
| 2025-10-02 | -13.53 | $0.86 | 1675 |
| 2025-10-01 | -22.98 | $0.82 | 2029 |
| 2025-09-30 | -29.10 | $0.79 | 14478 |
| 2025-09-29 | -24.34 | $0.81 | 6450 |
| 2025-09-26 | -20.25 | $0.83 | 4535 |
| 2025-09-25 | -13.53 | $0.86 | 8110 |
| 2025-09-24 | -18.58 | $0.84 | 3628 |
| 2025-09-23 | -16.44 | $0.85 | 4150 |
| 2025-09-22 | -4.63 | $0.90 | 39049 |
| 2025-09-19 | -8.81 | $0.73 | 40643 |
| 2025-09-18 | -31.66 | $0.62 | 1010 |
| 2025-09-17 | -51.01 | $0.58 | 7150 |
| 2025-09-16 | -39.99 | $0.61 | 4712 |
| 2025-09-15 | -53.05 | $0.60 | 5075 |
| 2025-09-12 | -52.51 | $0.63 | 1100 |
| 2025-09-11 | -49.34 | $0.64 | 7052 |
| 2025-09-10 | -73.74 | $0.56 | 2520 |
| 2025-09-09 | -74.71 | $0.54 | 300 |
| 2025-09-08 | -82.24 | $0.51 | 53693 |
| 2025-09-05 | -66.70 | $0.54 | 2801 |
| 2025-09-04 | -61.54 | $0.54 | 2384 |
| 2025-09-03 | -58.99 | $0.55 | 3192 |
| 2025-09-02 | -53.56 | $0.55 | 3000 |
| 2025-08-29 | -42.04 | $0.59 | 140 |
| 2025-08-28 | -43.72 | $0.58 | 500 |
| 2025-08-27 | -45.47 | $0.57 | 6283 |
| 2025-08-26 | -34.61 | $0.63 | 6499 |
| 2025-08-25 | -29.63 | $0.65 | 7500 |
| 2025-08-22 | -30.94 | $0.65 | 5000 |
| 2025-08-21 | -34.36 | $0.63 | 3935 |
| 2025-08-20 | -29.99 | $0.65 | 7615 |
| 2025-08-19 | -20.53 | $0.70 | 3500 |
| 2025-08-18 | -15.58 | $0.73 | 34168 |
| 2025-08-15 | -14.02 | $0.73 | 2.1M |
| 2025-08-14 | -15.24 | $0.56 | 10954 |
| 2025-08-13 | -3.25 | $0.53 | 15657 |
| 2025-08-12 | -12.02 | $0.47 | 2720 |
| 2025-08-11 | -0.05 | $0.50 | 4750 |
| 2025-08-08 | -4.44 | $0.41 | — |
| 2025-08-07 | -4.44 | $0.41 | 8889 |
| 2025-08-06 | -19.13 | $0.37 | 5692 |
| 2025-08-05 | -38.84 | $0.33 | 2000 |
| 2025-08-04 | -58.25 | $0.32 | 25035 |
| 2025-08-01 | -29.64 | $0.32 | 2000 |
| 2025-07-31 | -15.87 | $0.34 | 3100 |
| 2025-07-30 | -17.50 | $0.34 | 1000 |
| 2025-07-29 | -18.61 | $0.33 | 1300 |
| 2025-07-28 | -21.70 | $0.33 | 31393 |
| 2025-07-25 | 0.00 | $0.35 | — |
| 2025-07-24 | 0.00 | $0.35 | — |
| 2025-07-23 | 0.00 | $0.35 | — |
| 2025-07-22 | 0.00 | $0.35 | — |
| 2025-07-21 | 0.00 | $0.35 | 3500 |
| 2025-07-18 | 0.00 | $0.35 | 3500 |
| 2025-07-17 | -17.55 | $0.32 | 3500 |
| 2025-07-16 | -17.55 | $0.32 | 3500 |
| 2025-07-15 | -17.55 | $0.32 | 3500 |
| 2025-07-14 | -17.55 | $0.32 | 3500 |
| 2025-07-11 | -17.55 | $0.32 | 3500 |
| 2025-07-10 | -3.89 | $0.33 | — |
| 2025-07-09 | -3.89 | $0.33 | 3500 |
| 2025-07-08 | -14.56 | $0.33 | 3500 |
| 2025-07-07 | -85.03 | $0.26 | 4910 |
| 2025-07-03 | -53.61 | $0.29 | — |
| 2025-07-02 | -53.61 | $0.29 | 3500 |
| 2025-07-01 | -53.61 | $0.29 | — |
| 2025-06-30 | -53.61 | $0.29 | — |
| 2025-06-27 | -53.61 | $0.29 | 7170 |
| 2025-06-26 | -42.51 | $0.30 | — |
| 2025-06-25 | -42.51 | $0.30 | 450 |
| 2025-06-24 | -88.38 | $0.26 | 1000 |
| 2025-06-23 | -81.20 | $0.27 | 9491 |
| 2025-06-20 | -62.10 | $0.29 | 10041 |
| 2025-06-18 | -43.03 | $0.31 | — |
| 2025-06-17 | -43.03 | $0.31 | — |
| 2025-06-16 | -43.03 | $0.31 | 10723 |
| 2025-06-13 | -13.78 | $0.33 | 101 |
| 2025-06-12 | -13.78 | $0.33 | — |
| 2025-06-11 | -13.78 | $0.33 | 8000 |
| 2025-06-10 | -46.13 | $0.29 | 3227 |
| 2025-06-09 | 0.00 | $0.35 | 200 |
| 2025-06-06 | -37.33 | $0.28 | — |
| 2025-06-05 | -37.33 | $0.28 | — |
| 2025-06-04 | -37.33 | $0.28 | — |
| 2025-06-03 | -37.33 | $0.28 | — |
| 2025-06-02 | -40.28 | $0.28 | 10000 |
| 2025-05-30 | -34.56 | $0.28 | — |
| 2025-05-29 | -34.56 | $0.28 | 2000 |
| 2025-05-28 | -71.03 | $0.26 | 15614 |
| 2025-05-27 | -69.44 | $0.26 | 7500 |
| 2025-05-23 | -56.67 | $0.27 | — |
| 2025-05-22 | -56.67 | $0.27 | — |
| 2025-05-21 | -56.67 | $0.27 | — |
| 2025-05-20 | -56.67 | $0.27 | 4000 |
| 2025-05-19 | -45.47 | $0.27 | 3000 |
| 2025-05-16 | -85.82 | $0.23 | 100 |
| 2025-05-15 | -75.90 | $0.24 | — |
| 2025-05-14 | -75.90 | $0.24 | — |
| 2025-05-13 | -75.90 | $0.24 | 1000 |
| 2025-05-12 | -54.74 | $0.26 | — |
| 2025-05-09 | -48.08 | $0.26 | 1740 |
| 2025-05-08 | -35.82 | $0.27 | 1000 |
| 2025-05-07 | -32.28 | $0.28 | — |
| 2025-05-06 | -32.28 | $0.28 | — |
| 2025-05-05 | -31.03 | $0.28 | 1200 |
| 2025-05-02 | -34.13 | $0.27 | 19000 |
| 2025-05-01 | -57.64 | $0.25 | 2510 |
| 2025-04-30 | -56.83 | $0.25 | 3500 |
| 2025-04-29 | -52.85 | $0.27 | 860 |
| 2025-04-28 | -62.65 | $0.26 | 100 |
| 2025-04-25 | -61.45 | $0.26 | — |
| 2025-04-24 | -61.45 | $0.26 | 5000 |
| 2025-04-23 | -68.15 | $0.25 | — |
| 2025-04-22 | -68.15 | $0.25 | 7543 |
| 2025-04-21 | -69.57 | $0.25 | 5100 |
| 2025-04-17 | -47.04 | $0.28 | 595 |
| 2025-04-16 | -55.32 | $0.28 | 2617 |
| 2025-04-15 | -71.37 | $0.25 | 6000 |
| 2025-04-14 | -74.03 | $0.25 | 200 |
| 2025-04-11 | -98.00 | $0.21 | — |
| 2025-04-10 | -98.00 | $0.21 | 400 |
| 2025-04-09 | -77.69 | $0.25 | — |
| 2025-04-08 | -77.69 | $0.25 | 2000 |
| 2025-04-07 | -86.96 | $0.23 | 3145 |
| 2025-04-04 | -84.70 | $0.31 | 7000 |
| 2025-04-03 | -84.70 | $0.31 | 7000 |
| 2025-04-02 | -84.70 | $0.31 | 7582 |
| 2025-04-01 | -88.01 | $0.30 | 9123 |
| 2025-03-31 | -91.56 | $0.33 | — |
| 2025-03-28 | -91.56 | $0.33 | 10400 |
| 2025-03-27 | -91.56 | $0.33 | — |
| 2025-03-26 | -93.76 | $0.33 | 10400 |
| 2025-03-25 | -93.76 | $0.33 | 200 |
| 2025-03-24 | -82.90 | $0.34 | 12380 |
| 2025-03-21 | -84.59 | $0.34 | 3165 |
| 2025-03-20 | -70.45 | $0.38 | 10750 |
| 2025-03-19 | -75.60 | $0.37 | 50 |
| 2025-03-18 | -75.60 | $0.37 | 250 |
| 2025-03-17 | -90.06 | $0.34 | 32229 |
| 2025-03-14 | -82.52 | $0.36 | 3000 |
| 2025-03-13 | -97.16 | $0.34 | 5415 |
| 2025-03-12 | -88.22 | $0.38 | — |
| 2025-03-11 | -88.22 | $0.38 | 2036 |
| 2025-03-10 | -61.70 | $0.43 | 2036 |
| 2025-03-07 | -90.96 | $0.38 | 3200 |
| 2025-03-06 | -79.12 | $0.40 | — |
| 2025-03-05 | -79.12 | $0.40 | 720 |
| 2025-03-04 | -72.00 | $0.41 | 5000 |
| 2025-03-03 | -100.00 | $0.36 | 6780 |
| 2025-02-28 | -100.00 | $0.39 | 8000 |
| 2025-02-27 | -70.13 | $0.47 | 8000 |
| 2025-02-26 | -74.61 | $0.46 | — |
| 2025-02-25 | -66.13 | $0.46 | 8000 |
| 2025-02-24 | -66.13 | $0.46 | 8000 |
| 2025-02-21 | -25.85 | $0.51 | 32350 |
| 2025-02-20 | -70.89 | $0.45 | 1425 |
| 2025-02-19 | -53.30 | $0.47 | 3500 |
| 2025-02-18 | -53.30 | $0.47 | 3500 |
| 2025-02-14 | -80.79 | $0.44 | 275 |
| 2025-02-13 | -41.09 | $0.48 | 500 |
| 2025-02-12 | -43.50 | $0.47 | 2500 |
| 2025-02-11 | -39.02 | $0.48 | 210 |
| 2025-02-10 | -39.02 | $0.48 | 210 |
| 2025-02-07 | -26.83 | $0.49 | — |
| 2025-02-06 | -26.83 | $0.49 | — |
| 2025-02-05 | -26.83 | $0.49 | 3500 |
| 2025-02-04 | -49.71 | $0.47 | 150 |
| 2025-02-03 | -33.13 | $0.49 | — |
| 2025-01-31 | -33.13 | $0.49 | 3500 |
| 2025-01-30 | -44.83 | $0.47 | 300 |
| 2025-01-29 | -79.78 | $0.43 | 3500 |
| 2025-01-28 | -85.19 | $0.43 | 3500 |
| 2025-01-27 | -18.21 | $0.50 | 1250 |
| 2025-01-24 | -0.21 | $0.52 | 1276 |
| 2025-01-23 | -10.58 | $0.51 | 13793 |
| 2025-01-22 | -17.71 | $0.49 | 3460 |
| 2025-01-21 | -29.57 | $0.47 | 1800 |
| 2025-01-17 | -55.26 | $0.44 | 3000 |
| 2025-01-16 | -59.84 | $0.42 | 3000 |
| 2025-01-15 | -59.84 | $0.42 | 3600 |
| 2025-01-14 | -44.03 | $0.44 | 11238 |
| 2025-01-13 | -44.03 | $0.44 | 11238 |
| 2025-01-10 | -44.03 | $0.44 | 11238 |
| 2025-01-08 | -53.61 | $0.43 | 11238 |
| 2025-01-07 | -16.75 | $0.48 | 5250 |
| 2025-01-06 | -61.83 | $0.42 | 11238 |
| 2025-01-03 | -24.45 | $0.45 | 11238 |
| 2025-01-02 | -24.45 | $0.45 | 11238 |
| 2024-12-31 | 0.00 | $0.48 | 11238 |
| 2024-12-30 | 0.00 | $0.48 | 2650 |
| 2024-12-27 | -11.67 | $0.46 | 87000 |
| 2024-12-26 | -55.70 | $0.40 | 2500 |
| 2024-12-24 | -55.70 | $0.40 | 2500 |
| 2024-12-23 | -55.70 | $0.40 | — |
| 2024-12-20 | -55.70 | $0.40 | 100 |
| 2024-12-19 | -58.66 | $0.40 | 340 |
| 2024-12-18 | -71.95 | $0.39 | 2500 |
| 2024-12-17 | -59.03 | $0.39 | 2500 |
| 2024-12-16 | -56.26 | $0.39 | 2500 |
| 2024-12-13 | -65.90 | $0.38 | 2500 |
| 2024-12-12 | -20.59 | $0.42 | 2500 |
| 2024-12-11 | -10.86 | $0.43 | — |
| 2024-12-10 | -9.84 | $0.43 | — |
| 2024-12-09 | -9.84 | $0.43 | 8810 |
| 2024-12-06 | -31.97 | $0.40 | 53696 |
| 2024-12-05 | -26.54 | $0.41 | — |
| 2024-12-04 | -26.54 | $0.41 | 53696 |
| 2024-12-03 | -22.60 | $0.42 | 5000 |
| 2024-12-02 | -10.79 | $0.43 | 1550 |
| 2024-11-29 | -25.24 | $0.40 | 53696 |
| 2024-11-27 | -21.93 | $0.40 | 53696 |
| 2024-11-26 | -21.93 | $0.40 | 53696 |
| 2024-11-25 | 0.00 | $0.42 | 53696 |
| 2024-11-22 | 0.00 | $0.42 | 5300 |
| 2024-11-21 | -0.08 | $0.42 | — |
| 2024-11-20 | -0.08 | $0.42 | 68357 |
| 2024-11-19 | -50.83 | $0.35 | — |
| 2024-11-18 | -53.31 | $0.35 | 6200 |
| 2024-11-15 | -5.19 | $0.41 | — |
| 2024-11-14 | -5.19 | $0.41 | 2099 |
| 2024-11-13 | -5.04 | $0.41 | 10315 |
| 2024-11-12 | -85.69 | $0.32 | 507 |
| 2024-11-11 | -66.82 | $0.34 | — |
| 2024-11-08 | -66.82 | $0.34 | 10089 |
| 2024-11-07 | -79.25 | $0.32 | 10000 |
| 2024-11-06 | -79.25 | $0.32 | 10000 |
| 2024-11-05 | -79.25 | $0.32 | 10000 |
| 2024-11-04 | -79.25 | $0.32 | — |
| 2024-11-01 | -79.25 | $0.32 | 10000 |
| 2024-10-31 | -79.25 | $0.32 | 10000 |
| 2024-10-30 | -31.55 | $0.36 | 10000 |
| 2024-10-29 | -31.55 | $0.36 | 10000 |
| 2024-10-28 | -31.55 | $0.36 | 12500 |
| 2024-10-25 | -33.88 | $0.36 | — |
| 2024-10-24 | -33.88 | $0.36 | 1000 |
| 2024-10-23 | -15.13 | $0.39 | — |
| 2024-10-22 | -15.13 | $0.39 | 27001 |
| 2024-10-21 | -13.59 | $0.39 | 4000 |
| 2024-10-18 | -12.70 | $0.39 | 4000 |
| 2024-10-17 | -33.97 | $0.35 | — |
| 2024-10-16 | -33.97 | $0.35 | 12434 |
| 2024-10-15 | -41.11 | $0.33 | 4000 |
| 2024-10-14 | -25.16 | $0.36 | 4000 |
| 2024-10-11 | -13.25 | $0.39 | 10800 |
| 2024-10-10 | 0.00 | $0.39 | 14000 |
| 2024-10-09 | -20.38 | $0.35 | 4000 |
| 2024-10-08 | -20.38 | $0.35 | 4000 |
| 2024-10-07 | 0.00 | $0.38 | 5050 |
| 2024-10-04 | -9.81 | $0.35 | 10205 |
| 2024-10-03 | -54.51 | $0.26 | 25000 |
| 2024-10-02 | -18.01 | $0.31 | 2500 |
| 2024-10-01 | -18.01 | $0.31 | 500 |
| 2024-09-30 | -2.26 | $0.33 | 2500 |
| 2024-09-27 | 0.00 | $0.33 | 150 |
| 2024-09-26 | -8.88 | $0.29 | 2714 |
| 2024-09-25 | -18.41 | $0.28 | — |
| 2024-09-24 | -18.41 | $0.28 | 186 |
| 2024-09-23 | -51.92 | $0.25 | 20100 |
| 2024-09-20 | -75.24 | $0.23 | 22500 |
| 2024-09-19 | -55.43 | $0.25 | 22500 |
| 2024-09-18 | -55.43 | $0.25 | 22500 |
| 2024-09-17 | -59.41 | $0.24 | 22500 |
| 2024-09-16 | -59.41 | $0.24 | 22500 |
| 2024-09-13 | -59.41 | $0.24 | 22650 |
| 2024-09-12 | -100.00 | $0.20 | 4000 |
| 2024-09-11 | -100.00 | $0.24 | 4500 |
| 2024-09-10 | -100.00 | $0.24 | — |
| 2024-09-09 | -100.00 | $0.24 | 2855 |
| 2024-09-06 | -33.13 | $0.28 | — |
| 2024-09-05 | -33.13 | $0.28 | 20000 |
| 2024-09-04 | -33.13 | $0.28 | 24825 |
| 2024-09-03 | -66.64 | $0.26 | 20000 |
| 2024-08-30 | -94.15 | $0.24 | 20000 |
| 2024-08-29 | -94.15 | $0.24 | 1100 |
| 2024-08-28 | -44.47 | $0.30 | — |
| 2024-08-27 | -44.47 | $0.30 | — |
| 2024-08-26 | -44.47 | $0.30 | 1000 |
| 2024-08-23 | -66.65 | $0.27 | 20000 |
| 2024-08-22 | -78.84 | $0.26 | 20000 |
| 2024-08-21 | -82.91 | $0.26 | 20000 |
| 2024-08-20 | -54.66 | $0.31 | 20000 |
| 2024-08-19 | -54.66 | $0.31 | 20600 |
| 2024-08-16 | -68.12 | $0.29 | 3500 |
| 2024-08-15 | -71.71 | $0.29 | 10307 |
| 2024-08-14 | -79.38 | $0.27 | 11300 |
| 2024-08-13 | -63.18 | $0.30 | 3500 |
| 2024-08-12 | -63.18 | $0.30 | — |
| 2024-08-09 | -70.06 | $0.30 | 3500 |
| 2024-08-08 | -83.98 | $0.28 | 5000 |
| 2024-08-07 | -83.98 | $0.28 | — |
| 2024-08-06 | -83.98 | $0.28 | 3483 |
| 2024-08-05 | -100.00 | $0.24 | 10300 |
| 2024-08-02 | -100.00 | $0.30 | 21186 |
| 2024-08-01 | -89.79 | $0.35 | 700 |
| 2024-07-31 | -99.97 | $0.34 | 5000 |
| 2024-07-30 | -99.97 | $0.34 | 25049 |
| 2024-07-29 | -95.80 | $0.34 | 1000 |
| 2024-07-26 | -100.00 | $0.34 | 2631 |
| 2024-07-25 | -100.00 | $0.34 | 8237 |
| 2024-07-24 | -69.30 | $0.39 | — |
| 2024-07-23 | -69.30 | $0.39 | 6000 |
| 2024-07-22 | -69.30 | $0.39 | 600 |
| 2024-07-19 | -62.56 | $0.40 | 6000 |
| 2024-07-18 | -62.56 | $0.40 | 100 |
| 2024-07-17 | -58.70 | $0.39 | 2145 |
| 2024-07-15 | -38.36 | $0.41 | 6659 |
| 2024-07-12 | -14.62 | $0.45 | 100 |
| 2024-07-11 | -10.23 | $0.46 | 24172 |
| 2024-07-10 | -6.82 | $0.47 | 11250 |
| 2024-07-09 | -12.57 | $0.45 | 55000 |
| 2024-07-08 | -45.51 | $0.38 | 4322 |
| 2024-07-05 | -15.90 | $0.44 | 1025 |
| 2024-07-02 | -10.49 | $0.45 | 700 |
| 2024-07-01 | -13.61 | $0.44 | 12510 |
| 2024-06-28 | -15.70 | $0.44 | 573 |
| 2024-06-27 | -36.64 | $0.39 | 8100 |
| 2024-06-26 | -50.71 | $0.35 | 5250 |
| 2024-06-25 | -41.72 | $0.38 | 12065 |
| 2024-06-24 | -19.87 | $0.43 | 10626 |
| 2024-06-21 | -12.09 | $0.45 | 12985 |
| 2024-06-20 | -4.19 | $0.44 | 1725 |
| 2024-06-18 | -7.63 | $0.43 | 68430 |
| 2024-06-17 | 0.00 | $0.37 | 3150 |
| 2024-06-14 | -13.04 | $0.34 | 43800 |
| 2024-06-12 | -43.48 | $0.30 | 2239 |
| 2024-06-07 | -30.43 | $0.32 | 1350 |
| 2024-06-03 | -30.43 | $0.32 | 1200 |
| 2024-05-31 | 0.00 | $0.32 | 10000 |
| 2024-05-29 | -19.64 | $0.30 | 53600 |
| 2024-05-28 | -32.77 | $0.28 | 10483 |
| 2024-05-23 | -36.13 | $0.28 | 1700 |
| 2024-05-22 | -53.78 | $0.26 | 100 |
| 2024-05-21 | -49.58 | $0.26 | 38426 |
| 2024-05-17 | -53.78 | $0.26 | 10100 |
| 2024-05-16 | -49.58 | $0.26 | 500 |
| 2024-05-15 | -57.98 | $0.25 | 100 |
| 2024-05-13 | -57.98 | $0.25 | 10000 |
| 2024-05-10 | -53.78 | $0.26 | 2600 |
| 2024-05-08 | -31.47 | $0.28 | 29341 |
| 2024-05-07 | 0.00 | $0.32 | 6335 |
| 2024-05-02 | -49.33 | $0.26 | 1420 |
| 2024-05-01 | -14.79 | $0.29 | 820 |
| 2024-04-29 | -17.09 | $0.29 | 11235 |
| 2024-04-26 | -3.68 | $0.30 | 13251 |
| 2024-04-25 | -37.77 | $0.27 | 600 |
| 2024-04-24 | -48.56 | $0.24 | 27550 |
| 2024-04-19 | -32.20 | $0.26 | 100 |
| 2024-04-18 | -32.39 | $0.26 | 100 |
| 2024-04-16 | -42.15 | $0.24 | 450 |
| 2024-04-15 | -28.03 | $0.26 | 230 |
| 2024-04-11 | -16.05 | $0.28 | 11000 |
| 2024-04-10 | -10.71 | $0.29 | 41754 |
| 2024-04-09 | -7.89 | $0.29 | 22600 |
| 2024-04-08 | -26.32 | $0.25 | 10301 |
| 2024-04-03 | -28.95 | $0.25 | 1610 |
| 2024-04-02 | -21.05 | $0.26 | 1800 |
| 2024-04-01 | -26.32 | $0.25 | 14500 |
| 2024-03-28 | -36.84 | $0.23 | 420 |
| 2024-03-25 | -28.26 | $0.25 | 3809 |
| 2024-03-22 | -15.79 | $0.27 | 86001 |
| 2024-03-21 | -5.77 | $0.23 | 5500 |
| 2024-03-20 | -26.92 | $0.21 | 4400 |
| 2024-03-19 | -7.41 | $0.23 | 11000 |
| 2024-03-18 | -26.70 | $0.21 | 17305 |
| 2024-03-15 | 0.00 | $0.21 | 51285 |
| 2024-03-14 | -20.00 | $0.15 | 20040 |
| 2024-03-13 | -20.00 | $0.15 | 4800 |
| 2024-03-12 | -10.00 | $0.16 | 275 |
| 2024-03-07 | -49.30 | $0.14 | 388 |
| 2024-03-05 | -41.80 | $0.14 | 8660 |
| 2024-03-01 | -40.00 | $0.14 | 1000 |
| 2024-02-26 | -100.00 | $0.11 | 3067 |
| 2024-02-23 | -100.00 | $0.11 | — |
| 2024-02-22 | -100.00 | $0.11 | 1000 |
| 2024-02-21 | -81.82 | $0.12 | 1000 |
| 2024-02-20 | -81.82 | $0.12 | — |
| 2024-02-16 | -81.82 | $0.12 | — |
| 2024-02-15 | -81.82 | $0.12 | 300 |
| 2024-02-14 | -81.82 | $0.12 | — |
| 2024-02-13 | -81.82 | $0.12 | — |
| 2024-02-12 | -81.82 | $0.12 | — |
| 2024-02-09 | -81.82 | $0.12 | 500 |
| 2024-02-08 | -92.55 | $0.11 | 100 |
| 2024-02-07 | -100.00 | $0.11 | 12897 |
| 2024-02-06 | -33.27 | $0.15 | 4650 |
| 2024-02-05 | -50.00 | $0.14 | — |
| 2024-02-02 | -50.00 | $0.14 | 3800 |
| 2024-02-01 | -81.09 | $0.12 | — |
| 2024-01-31 | -81.09 | $0.12 | 441 |
| 2024-01-30 | -53.85 | $0.14 | 2050 |
| 2024-01-29 | -73.08 | $0.13 | 150 |
| 2024-01-26 | -57.69 | $0.14 | 2162 |
| 2024-01-25 | -38.46 | $0.15 | 5000 |
| 2024-01-24 | -28.15 | $0.16 | — |
| 2024-01-23 | -28.15 | $0.16 | 2525 |
| 2024-01-22 | -61.54 | $0.14 | 1931 |
| 2024-01-19 | -85.49 | $0.12 | — |
| 2024-01-18 | -85.49 | $0.12 | 1257 |
| 2024-01-17 | -70.97 | $0.13 | — |
| 2024-01-16 | -70.97 | $0.13 | 500 |
| 2024-01-12 | -63.72 | $0.14 | 5000 |
| 2024-01-11 | -63.79 | $0.13 | — |
| 2024-01-10 | -63.79 | $0.13 | 515 |
| 2024-01-09 | -57.14 | $0.14 | 11000 |
| 2024-01-08 | -23.86 | $0.17 | 1600 |
| 2024-01-05 | -66.93 | $0.14 | 8930 |
| 2024-01-04 | -23.47 | $0.18 | 1142 |
| 2024-01-03 | -65.99 | $0.15 | — |
| 2024-01-02 | -65.99 | $0.15 | 10024 |
| 2023-12-29 | -48.98 | $0.16 | — |
| 2023-12-28 | -48.98 | $0.16 | — |
| 2023-12-27 | -48.98 | $0.16 | — |
| 2023-12-26 | -48.98 | $0.16 | — |
| 2023-12-22 | -48.98 | $0.16 | — |
| 2023-12-21 | -48.98 | $0.16 | 1000 |
| 2023-12-20 | -30.14 | $0.18 | 1000 |
| 2023-12-19 | -57.14 | $0.16 | 400 |
| 2023-12-18 | -71.43 | $0.15 | — |
| 2023-12-15 | -71.43 | $0.15 | 700 |
| 2023-12-14 | -85.71 | $0.14 | 1000 |
| 2023-12-13 | -100.00 | $0.13 | 7142 |
| 2023-12-12 | -65.38 | $0.16 | 4625 |
| 2023-12-11 | -100.00 | $0.14 | 25100 |
| 2023-12-08 | -22.59 | $0.19 | 3000 |
| 2023-12-07 | -78.63 | $0.15 | 250 |
| 2023-12-06 | -92.81 | $0.14 | 7050 |
| 2023-12-05 | -68.35 | $0.16 | 32025 |
| 2023-12-04 | -48.20 | $0.17 | 2000 |
| 2023-12-01 | -43.79 | $0.17 | 783 |
| 2023-11-30 | -52.66 | $0.16 | — |
| 2023-11-29 | -52.66 | $0.16 | 11700 |
| 2023-11-28 | -37.87 | $0.17 | 4040 |
| 2023-11-27 | -56.80 | $0.16 | 1000 |
| 2023-11-24 | -64.50 | $0.15 | 2643 |
| 2023-11-22 | -5.33 | $0.20 | — |
| 2023-11-21 | -5.33 | $0.20 | 26437 |
| 2023-11-20 | -5.33 | $0.20 | 1500 |
| 2023-11-17 | -34.91 | $0.18 | 180 |
| 2023-11-16 | -36.09 | $0.17 | 900 |
| 2023-11-15 | -53.25 | $0.16 | 8000 |
| 2023-11-14 | -40.83 | $0.17 | — |
| 2023-11-13 | -38.55 | $0.17 | 7692 |
| 2023-11-10 | -60.50 | $0.15 | 7200 |
| 2023-11-09 | -4.06 | $0.20 | 1150 |
| 2023-11-08 | -49.21 | $0.16 | 5505 |
| 2023-11-07 | -68.68 | $0.14 | — |
| 2023-11-06 | -68.50 | $0.14 | 100 |
| 2023-11-03 | -94.11 | $0.12 | — |
| 2023-11-02 | -94.11 | $0.12 | — |
| 2023-11-01 | -94.11 | $0.12 | 21080 |
| 2023-10-31 | -71.60 | $0.14 | 8600 |
| 2023-10-30 | -85.93 | $0.13 | — |
| 2023-10-27 | -85.94 | $0.13 | 320 |
| 2023-10-26 | -94.11 | $0.12 | — |
| 2023-10-25 | -94.11 | $0.12 | — |
| 2023-10-24 | -94.11 | $0.12 | 1300 |
| 2023-10-23 | -66.95 | $0.14 | — |
| 2023-10-20 | -66.95 | $0.14 | 310 |
| 2023-10-19 | -59.05 | $0.15 | 1779 |
| 2023-10-18 | -35.37 | $0.17 | 600 |
| 2023-10-17 | -91.04 | $0.12 | — |
| 2023-10-16 | -91.04 | $0.12 | 1000 |
| 2023-10-13 | -14.01 | $0.17 | — |
| 2023-10-12 | -13.33 | $0.17 | 20000 |
| 2023-10-11 | -28.00 | $0.16 | 1369 |
| 2023-10-10 | -30.77 | $0.15 | 37463 |
| 2023-10-09 | 0.00 | $0.17 | 900 |
| 2023-10-06 | -15.38 | $0.16 | — |
| 2023-10-05 | -15.38 | $0.16 | 700 |
| 2023-10-04 | -46.15 | $0.14 | 13192 |
| 2023-10-03 | -60.77 | $0.13 | 5100 |
| 2023-10-02 | -31.08 | $0.15 | 100 |
| 2023-09-29 | -70.46 | $0.12 | — |
| 2023-09-28 | -70.46 | $0.12 | 3835 |
| 2023-09-27 | -69.23 | $0.13 | 2769 |
| 2023-09-26 | -94.82 | $0.11 | 1500 |
| 2023-09-25 | -49.64 | $0.14 | — |
| 2023-09-22 | -49.64 | $0.14 | — |
| 2023-09-21 | -49.64 | $0.14 | — |
| 2023-09-20 | -49.64 | $0.14 | 4000 |
| 2023-09-19 | -71.22 | $0.13 | — |
| 2023-09-18 | -71.22 | $0.13 | — |
| 2023-09-15 | -71.22 | $0.13 | 20900 |
| 2023-09-14 | -62.79 | $0.13 | — |
| 2023-09-13 | -62.79 | $0.13 | — |
| 2023-09-12 | -62.79 | $0.13 | 100 |
| 2023-09-11 | -81.40 | $0.12 | 57300 |
| 2023-09-08 | -92.25 | $0.12 | 1100 |
| 2023-09-07 | -53.49 | $0.14 | 201 |
| 2023-09-06 | -51.94 | $0.14 | — |
| 2023-09-05 | -51.94 | $0.14 | — |
| 2023-09-01 | -51.94 | $0.14 | — |
| 2023-08-31 | -51.94 | $0.14 | — |
| 2023-08-30 | -67.37 | $0.14 | — |
| 2023-08-29 | -67.37 | $0.14 | 5009 |
| 2023-08-28 | -71.05 | $0.14 | 800 |
| 2023-08-25 | -71.05 | $0.14 | — |
| 2023-08-24 | -71.05 | $0.14 | — |
| 2023-08-23 | -71.05 | $0.14 | 1000 |
| 2023-08-22 | -42.11 | $0.17 | 1000 |
| 2023-08-21 | -58.42 | $0.15 | 1000 |
| 2023-08-18 | -68.42 | $0.14 | 11850 |
| 2023-08-17 | -68.42 | $0.14 | 2500 |
| 2023-08-16 | -81.25 | $0.14 | 2077 |
| 2023-08-15 | -62.50 | $0.16 | — |
| 2023-08-14 | -62.50 | $0.16 | — |
| 2023-08-11 | -64.07 | $0.16 | — |
| 2023-08-10 | -64.07 | $0.16 | 14988 |
| 2023-08-09 | -93.20 | $0.14 | 10000 |
| 2023-08-08 | -100.00 | $0.14 | — |
| 2023-08-07 | -100.00 | $0.14 | 507 |
| 2023-08-04 | -70.94 | $0.17 | 5000 |
| 2023-08-03 | -5.98 | $0.21 | — |
| 2023-08-02 | -5.98 | $0.21 | 100 |
| 2023-08-01 | -46.15 | $0.18 | — |
| 2023-07-31 | -46.15 | $0.18 | 1202 |
| 2023-07-28 | -23.16 | $0.19 | 388 |
| 2023-07-27 | -21.88 | $0.20 | 1000 |
| 2023-07-26 | -5.98 | $0.21 | 600 |
| 2023-07-25 | -46.34 | $0.18 | — |
| 2023-07-24 | -46.34 | $0.18 | — |
| 2023-07-21 | -46.34 | $0.18 | 1041 |
| 2023-07-20 | -82.91 | $0.16 | — |
| 2023-07-19 | -82.91 | $0.16 | — |
| 2023-07-18 | -82.91 | $0.16 | 1310 |
| 2023-07-17 | -41.54 | $0.18 | 10330 |
| 2023-07-14 | -39.13 | $0.19 | 4410 |
| 2023-07-13 | -65.22 | $0.17 | — |
| 2023-07-12 | -65.22 | $0.17 | 4016 |
| 2023-07-11 | -45.45 | $0.18 | — |
| 2023-07-10 | -45.45 | $0.18 | 16004 |
| 2023-07-07 | -52.91 | $0.18 | — |
| 2023-07-06 | -52.91 | $0.18 | — |
| 2023-07-05 | -52.91 | $0.18 | — |
| 2023-07-03 | -66.38 | $0.18 | — |
| 2023-06-30 | -66.38 | $0.18 | 580 |
| 2023-06-29 | -64.38 | $0.18 | — |
| 2023-06-28 | -64.38 | $0.18 | — |
| 2023-06-27 | -64.38 | $0.18 | — |
| 2023-06-26 | -64.38 | $0.18 | 250 |
| 2023-06-23 | -35.77 | $0.20 | 1500 |
| 2023-06-22 | -35.77 | $0.20 | — |
| 2023-06-21 | -35.77 | $0.20 | 13125 |
| 2023-06-20 | -28.61 | $0.21 | 10000 |
| 2023-06-16 | -46.71 | $0.19 | 1000 |
| 2023-06-15 | -100.00 | $0.16 | 300 |
| 2023-06-14 | -55.38 | $0.19 | — |
| 2023-06-13 | -55.38 | $0.19 | 2200 |
| 2023-06-12 | -46.54 | $0.19 | 5450 |
| 2023-06-09 | -100.00 | $0.16 | 4000 |
| 2023-06-08 | -100.00 | $0.16 | 200 |
| 2023-06-07 | -38.46 | $0.20 | 3670 |
| 2023-06-06 | -50.00 | $0.19 | — |
| 2023-06-05 | -50.00 | $0.19 | 3850 |
| 2023-06-02 | -99.83 | $0.16 | 2000 |
| 2023-06-01 | -100.00 | $0.16 | 6000 |
| 2023-05-31 | -55.65 | $0.19 | — |
| 2023-05-30 | -55.65 | $0.19 | 6000 |
| 2023-05-26 | -55.03 | $0.20 | 3300 |
| 2023-05-25 | -64.83 | $0.19 | 26300 |
| 2023-05-24 | -27.59 | $0.22 | 1585 |
| 2023-05-23 | -48.28 | $0.20 | — |
| 2023-05-22 | -48.28 | $0.20 | 1000 |
| 2023-05-19 | -59.10 | $0.19 | — |
| 2023-05-18 | -62.82 | $0.19 | — |
| 2023-05-17 | -62.82 | $0.19 | — |
| 2023-05-16 | -73.02 | $0.19 | 9250 |
| 2023-05-15 | -79.07 | $0.19 | 241 |
| 2023-05-12 | -77.43 | $0.19 | 8900 |
| 2023-05-11 | -53.97 | $0.22 | — |
| 2023-05-10 | -53.97 | $0.22 | 2200 |
| 2023-05-09 | -84.86 | $0.19 | 3500 |
| 2023-05-08 | -100.00 | $0.18 | 2475 |
| 2023-05-05 | -60.75 | $0.22 | 5345 |
| 2023-05-04 | -97.20 | $0.18 | 11540 |
| 2023-05-03 | -95.90 | $0.18 | 2000 |
| 2023-05-02 | -61.75 | $0.22 | 4805 |
| 2023-05-01 | -48.98 | $0.24 | 5025 |
| 2023-04-28 | -62.89 | $0.22 | — |
| 2023-04-27 | -62.89 | $0.22 | 1100 |
| 2023-04-26 | -92.58 | $0.19 | 1700 |
| 2023-04-25 | -90.72 | $0.19 | 30302 |
| 2023-04-24 | -100.00 | $0.20 | 3040 |
| 2023-04-21 | -55.01 | $0.24 | 1800 |
| 2023-04-20 | -100.00 | $0.21 | — |
| 2023-04-19 | -100.00 | $0.21 | 12300 |
| 2023-04-18 | -55.36 | $0.25 | — |
| 2023-04-17 | -48.67 | $0.25 | 2000 |
| 2023-04-14 | -87.92 | $0.22 | 1355 |
| 2023-04-13 | -38.04 | $0.26 | — |
| 2023-04-12 | -35.88 | $0.26 | 5800 |
| 2023-04-11 | -8.88 | $0.28 | 31620 |
| 2023-04-10 | -25.97 | $0.27 | 7408 |
| 2023-04-06 | -25.97 | $0.27 | 16214 |
| 2023-04-05 | 0.00 | $0.29 | 100 |
| 2023-04-04 | -42.00 | $0.25 | 750 |
| 2023-04-03 | -50.70 | $0.24 | 800 |
| 2023-03-31 | -55.22 | $0.24 | — |
| 2023-03-30 | -59.71 | $0.24 | 4000 |
| 2023-03-29 | -58.25 | $0.24 | 100 |
| 2023-03-28 | -48.33 | $0.25 | — |
| 2023-03-27 | -50.50 | $0.25 | 1050 |
| 2023-03-24 | -85.00 | $0.22 | 702 |
| 2023-03-23 | -82.85 | $0.22 | 7750 |
| 2023-03-22 | -62.50 | $0.24 | — |
| 2023-03-21 | -62.50 | $0.24 | 5432 |
| 2023-03-20 | -39.81 | $0.27 | 1670 |
| 2023-03-17 | -75.93 | $0.23 | 4900 |
| 2023-03-16 | -78.26 | $0.23 | — |
| 2023-03-15 | -78.26 | $0.23 | 11925 |
| 2023-03-14 | -81.25 | $0.25 | 11007 |
| 2023-03-13 | -93.75 | $0.24 | 5000 |
| 2023-03-10 | -85.00 | $0.25 | 10000 |
| 2023-03-09 | -41.45 | $0.28 | 10400 |
| 2023-03-08 | -71.81 | $0.26 | 200 |
| 2023-03-07 | -47.98 | $0.28 | 1200 |
| 2023-03-06 | -76.47 | $0.26 | 2580 |
| 2023-03-03 | -70.59 | $0.26 | 12816 |
| 2023-03-02 | -53.79 | $0.27 | — |
| 2023-03-01 | -53.79 | $0.27 | 100 |
| 2023-02-28 | -27.06 | $0.30 | 17235 |
| 2023-02-27 | -37.74 | $0.30 | 2600 |
| 2023-02-24 | -91.48 | $0.24 | 201 |
| 2023-02-23 | -92.34 | $0.24 | — |
| 2023-02-22 | -92.34 | $0.24 | 34000 |
| 2023-02-21 | -32.95 | $0.31 | 563 |
| 2023-02-17 | -57.28 | $0.28 | 15279 |
| 2023-02-16 | -23.37 | $0.32 | 4100 |
| 2023-02-15 | -34.77 | $0.30 | 2115 |
| 2023-02-14 | -31.89 | $0.31 | 100 |
| 2023-02-13 | -49.66 | $0.29 | 13873 |
| 2023-02-10 | -32.20 | $0.31 | 14325 |
| 2023-02-09 | -63.45 | $0.28 | 3570 |
| 2023-02-08 | -59.75 | $0.28 | — |
| 2023-02-07 | -59.75 | $0.28 | 7161 |
| 2023-02-06 | -35.24 | $0.30 | 9250 |
| 2023-02-03 | -53.80 | $0.28 | — |
| 2023-02-02 | -53.80 | $0.28 | 4200 |
| 2023-02-01 | -19.95 | $0.32 | 8018 |
| 2023-01-31 | -59.84 | $0.27 | 23941 |
| 2023-01-30 | -62.08 | $0.27 | 3000 |
| 2023-01-27 | 0.00 | $0.32 | 3800 |
| 2023-01-26 | -2.49 | $0.32 | 7500 |
| 2023-01-25 | 0.00 | $0.32 | 10371 |
| 2023-01-24 | -32.47 | $0.29 | 8010 |
| 2023-01-23 | -21.92 | $0.30 | — |
| 2023-01-20 | -21.92 | $0.30 | 14900 |
| 2023-01-19 | -21.65 | $0.30 | 13600 |
| 2023-01-18 | -5.41 | $0.32 | 2100 |
| 2023-01-17 | -21.65 | $0.30 | 15959 |
| 2023-01-13 | -16.40 | $0.30 | 2050 |
| 2023-01-12 | -62.59 | $0.26 | 5842 |
| 2023-01-11 | -70.64 | $0.25 | 13841 |
| 2023-01-10 | -37.76 | $0.28 | 100 |
| 2023-01-09 | -75.80 | $0.25 | 137882 |
| 2023-01-06 | -83.37 | $0.24 | 2000 |
| 2023-01-05 | -64.37 | $0.26 | 100 |
| 2023-01-04 | -88.12 | $0.24 | 11600 |
| 2023-01-03 | -38.24 | $0.28 | 22675 |
| 2022-12-30 | -40.52 | $0.27 | 4420 |
| 2022-12-29 | -74.80 | $0.24 | 89087 |
| 2022-12-28 | -66.72 | $0.24 | 990 |
| 2022-12-27 | -70.94 | $0.23 | — |
| 2022-12-23 | -69.19 | $0.23 | 700 |
| 2022-12-22 | -28.59 | $0.28 | 15871 |
| 2022-12-21 | -33.43 | $0.27 | 26310 |
| 2022-12-20 | -8.24 | $0.30 | 27186 |
| 2022-12-19 | -41.14 | $0.24 | 38830 |
| 2022-12-16 | -44.59 | $0.24 | — |
| 2022-12-15 | -44.59 | $0.24 | 11600 |
| 2022-12-14 | -35.36 | $0.25 | 11811 |
| 2022-12-13 | -33.46 | $0.25 | 5000 |
| 2022-12-12 | -35.32 | $0.25 | 49410 |
| 2022-12-09 | -22.97 | $0.26 | 7180 |
| 2022-12-08 | -4.59 | $0.29 | 29795 |
| 2022-12-07 | -31.67 | $0.25 | 11269 |
| 2022-12-06 | -1.02 | $0.30 | 46930 |
| 2022-12-05 | -6.95 | $0.26 | 22158 |
| 2022-12-02 | -15.97 | $0.22 | 100 |
| 2022-12-01 | 0.00 | $0.24 | 57405 |
| 2022-11-30 | -7.26 | $0.22 | 20720 |
| 2022-11-29 | -14.99 | $0.21 | — |
| 2022-11-28 | -14.99 | $0.21 | 24052 |
| 2022-11-25 | -14.65 | $0.20 | — |
| 2022-11-23 | -14.65 | $0.20 | 1850 |
| 2022-11-22 | -15.38 | $0.20 | 8413 |
| 2022-11-21 | 0.00 | $0.22 | 750 |
| 2022-11-18 | -33.27 | $0.18 | 2370 |
| 2022-11-17 | 0.00 | $0.22 | 1000 |
| 2022-11-16 | -8.46 | $0.21 | 1950 |
| 2022-11-15 | -1.69 | $0.22 | 28047 |
| 2022-11-14 | -1.69 | $0.22 | 9597 |
| 2022-11-11 | 0.00 | $0.18 | 2700 |
| 2022-11-10 | 0.00 | $0.17 | 50000 |
| 2022-11-09 | 0.00 | $0.17 | 33183 |
| 2022-11-08 | 0.00 | $0.17 | 1500 |
| 2022-11-07 | -37.50 | $0.14 | 25456 |
| 2022-11-04 | -46.88 | $0.13 | 350 |
| 2022-11-03 | -18.75 | $0.16 | 14675 |
| 2022-11-02 | -87.50 | $0.10 | 6000 |
| 2022-11-01 | -71.25 | $0.11 | 700 |
| 2022-10-31 | -87.50 | $0.10 | 11600 |
| 2022-10-28 | -49.06 | $0.13 | 982 |
| 2022-10-27 | -49.07 | $0.14 | 10325 |
| 2022-10-26 | -85.82 | $0.11 | — |
| 2022-10-25 | -85.82 | $0.11 | 5035 |
| 2022-10-24 | -44.56 | $0.14 | 58500 |
| 2022-10-21 | -30.80 | $0.15 | 5204 |
| 2022-10-20 | -21.19 | $0.14 | — |
| 2022-10-19 | -21.19 | $0.14 | 10308 |
| 2022-10-18 | -1.06 | $0.15 | 100200 |
| 2022-10-17 | -74.39 | $0.12 | 10583 |
| 2022-10-14 | -66.61 | $0.12 | 1040 |
| 2022-10-13 | -64.16 | $0.12 | — |
| 2022-10-12 | -64.16 | $0.12 | 1000 |
| 2022-10-11 | -86.01 | $0.11 | — |
| 2022-10-10 | -86.01 | $0.11 | 11900 |
| 2022-10-07 | -68.74 | $0.12 | 1300 |
| 2022-10-06 | -53.06 | $0.13 | 2399 |
| 2022-10-05 | -100.00 | $0.10 | — |
| 2022-10-04 | -100.00 | $0.10 | 502 |
| 2022-10-03 | -85.04 | $0.12 | 5131 |
| 2022-09-30 | -86.66 | $0.12 | 21368 |
| 2022-09-29 | -77.74 | $0.12 | 5500 |
| 2022-09-28 | -100.00 | $0.11 | 145 |
| 2022-09-27 | -72.23 | $0.14 | 5700 |
| 2022-09-26 | -97.29 | $0.13 | — |
| 2022-09-23 | -97.29 | $0.13 | — |
| 2022-09-22 | -97.38 | $0.13 | 10790 |
| 2022-09-21 | -77.66 | $0.14 | — |
| 2022-09-20 | -77.66 | $0.14 | 22000 |
| 2022-09-19 | -68.60 | $0.14 | 6125 |
| 2022-09-16 | -90.23 | $0.13 | 7165 |
| 2022-09-15 | -70.70 | $0.14 | — |
| 2022-09-14 | -70.70 | $0.14 | — |
| 2022-09-13 | -70.70 | $0.14 | 151 |
| 2022-09-12 | -38.20 | $0.16 | — |
| 2022-09-09 | -36.98 | $0.16 | 4220 |
| 2022-09-08 | -29.58 | $0.16 | — |
| 2022-09-07 | -29.58 | $0.16 | — |
| 2022-09-06 | -29.58 | $0.16 | 100 |
| 2022-09-02 | -96.82 | $0.13 | 9543 |
| 2022-09-01 | -34.43 | $0.17 | 810 |
| 2022-08-31 | -26.77 | $0.17 | 1372 |
| 2022-08-30 | -97.38 | $0.13 | 600 |
| 2022-08-29 | -45.38 | $0.16 | — |
| 2022-08-26 | -46.78 | $0.16 | 200 |
| 2022-08-25 | -25.79 | $0.17 | 2200 |
| 2022-08-24 | -32.08 | $0.17 | 4836 |
| 2022-08-23 | -76.07 | $0.14 | 6737 |
| 2022-08-22 | -59.75 | $0.15 | — |
| 2022-08-19 | -59.75 | $0.15 | 1847 |
| 2022-08-18 | -45.04 | $0.16 | — |
| 2022-08-17 | -45.04 | $0.16 | 25100 |
| 2022-08-16 | -30.06 | $0.17 | 200 |
| 2022-08-15 | -60.01 | $0.15 | 34000 |
| 2022-08-12 | -50.80 | $0.16 | 2115 |
| 2022-08-11 | -85.73 | $0.13 | 100500 |
| 2022-08-10 | -90.58 | $0.13 | 1100 |
| 2022-08-09 | -34.07 | $0.16 | — |
| 2022-08-08 | -34.07 | $0.16 | 5563 |
| 2022-08-05 | -2.01 | $0.19 | 415 |
| 2022-08-04 | -57.04 | $0.14 | 5000 |
| 2022-08-03 | -59.57 | $0.14 | — |
| 2022-08-02 | -59.57 | $0.14 | 2134 |
| 2022-08-01 | -61.55 | $0.14 | 1500 |
| 2022-07-29 | -37.68 | $0.16 | 1100 |
| 2022-07-28 | -22.76 | $0.17 | 885 |
| 2022-07-27 | -16.41 | $0.18 | 38389 |
| 2022-07-26 | -55.20 | $0.14 | 9965 |
| 2022-07-25 | -34.10 | $0.16 | 8210 |
| 2022-07-22 | -45.45 | $0.15 | 30519 |
| 2022-07-21 | 0.00 | $0.18 | 30050 |
| 2022-07-20 | -64.09 | $0.13 | 17232 |
| 2022-07-19 | -9.67 | $0.15 | — |
| 2022-07-18 | -9.67 | $0.15 | 15500 |
| 2022-07-15 | -65.26 | $0.12 | 7800 |
| 2022-07-14 | -46.26 | $0.13 | 20200 |
| 2022-07-13 | -98.04 | $0.10 | 35150 |
| 2022-07-12 | -99.59 | $0.11 | — |
| 2022-07-11 | -99.59 | $0.11 | 3600 |
| 2022-07-08 | -17.46 | $0.15 | 41150 |
| 2022-07-07 | -26.86 | $0.14 | — |
| 2022-07-06 | -27.63 | $0.14 | 1000 |
| 2022-07-05 | -42.94 | $0.14 | — |
| 2022-07-01 | -42.94 | $0.14 | 3000 |
| 2022-06-30 | -31.41 | $0.14 | — |
| 2022-06-29 | -31.41 | $0.14 | 6000 |
| 2022-06-28 | -42.94 | $0.14 | 5150 |
| 2022-06-27 | -23.44 | $0.15 | 532 |
| 2022-06-24 | -12.00 | $0.15 | 4400 |
| 2022-06-23 | -22.80 | $0.15 | 16351 |
| 2022-06-22 | -60.00 | $0.13 | — |
| 2022-06-21 | -60.00 | $0.13 | 1450 |
| 2022-06-17 | -65.40 | $0.13 | 5000 |
| 2022-06-16 | -48.00 | $0.14 | — |
| 2022-06-15 | -48.00 | $0.14 | 10000 |
| 2022-06-14 | -66.60 | $0.13 | 3750 |
| 2022-06-13 | -79.60 | $0.12 | 2500 |
| 2022-06-10 | -51.00 | $0.13 | 1000 |
| 2022-06-09 | -32.70 | $0.14 | — |
| 2022-06-08 | -32.70 | $0.14 | 11093 |
| 2022-06-07 | -11.28 | $0.15 | — |
| 2022-06-06 | -9.62 | $0.15 | 15690 |
| 2022-06-03 | -41.47 | $0.14 | 16670 |
| 2022-06-02 | -47.68 | $0.13 | 37226 |
| 2022-06-01 | -49.49 | $0.13 | 200 |
| 2022-05-31 | -43.69 | $0.13 | 400 |
| 2022-05-27 | 0.00 | $0.16 | 21616 |
| 2022-05-26 | -28.95 | $0.13 | — |
| 2022-05-25 | -28.95 | $0.13 | 20204 |
| 2022-05-24 | -48.73 | $0.13 | 124 |
| 2022-05-23 | -15.89 | $0.14 | 3770 |
| 2022-05-20 | -33.42 | $0.13 | 1300 |
| 2022-05-19 | -35.74 | $0.13 | 500 |
| 2022-05-18 | -24.91 | $0.14 | 3500 |
| 2022-05-17 | -17.86 | $0.14 | 628 |
| 2022-05-16 | -37.56 | $0.13 | 5900 |
| 2022-05-13 | -42.44 | $0.13 | 13341 |
| 2022-05-12 | -47.73 | $0.13 | 20223 |
| 2022-05-11 | -34.87 | $0.13 | 500 |
| 2022-05-10 | -58.93 | $0.12 | 5518 |
| 2022-05-09 | -78.22 | $0.11 | 1100 |
| 2022-05-06 | -65.15 | $0.12 | 16484 |
| 2022-05-05 | 0.00 | $0.15 | 1200 |
| 2022-05-04 | -23.74 | $0.14 | — |
| 2022-05-03 | -23.74 | $0.14 | — |
| 2022-05-02 | -23.74 | $0.14 | 200 |
| 2022-04-29 | -23.95 | $0.14 | 6585 |
| 2022-04-28 | -96.86 | $0.10 | 5300 |
| 2022-04-27 | -76.96 | $0.11 | 280 |
| 2022-04-26 | -73.17 | $0.12 | 143053 |
| 2022-04-25 | -94.26 | $0.12 | 1200 |
| 2022-04-22 | -88.33 | $0.12 | 4000 |
| 2022-04-21 | -78.60 | $0.13 | 24431 |
| 2022-04-20 | -75.58 | $0.13 | 927 |
| 2022-04-19 | -40.08 | $0.15 | 1202 |
| 2022-04-18 | -100.00 | $0.12 | 1747 |
| 2022-04-14 | -100.00 | $0.13 | — |
| 2022-04-13 | -76.45 | $0.13 | 2375 |
| 2022-04-12 | -60.75 | $0.13 | — |
| 2022-04-11 | -51.22 | $0.13 | 4800 |
| 2022-04-08 | -37.41 | $0.14 | 1100 |
| 2022-04-07 | -47.12 | $0.14 | 28830 |
| 2022-04-06 | -43.60 | $0.14 | 3170 |
| 2022-04-05 | -37.84 | $0.14 | — |
| 2022-04-04 | -37.84 | $0.14 | 5005 |
| 2022-04-01 | -40.79 | $0.14 | 1100 |
| 2022-03-31 | -39.26 | $0.14 | 2521 |
| 2022-03-30 | -38.82 | $0.15 | 6316 |
| 2022-03-29 | -43.79 | $0.15 | 82200 |
| 2022-03-28 | -33.88 | $0.15 | 3800 |
| 2022-03-25 | -43.85 | $0.15 | 5556 |
| 2022-03-24 | -35.13 | $0.15 | 1650 |
| 2022-03-23 | -26.85 | $0.16 | 14770 |
| 2022-03-22 | -45.02 | $0.15 | 3899 |
| 2022-03-21 | -43.36 | $0.15 | 23013 |
| 2022-03-18 | -58.35 | $0.14 | 2311 |
| 2022-03-17 | -25.99 | $0.17 | 2715 |
| 2022-03-16 | -54.21 | $0.14 | 2250 |
| 2022-03-15 | -79.02 | $0.12 | 17920 |
| 2022-03-14 | -100.00 | $0.12 | 106175 |
| 2022-03-11 | -100.00 | $0.12 | 4950 |
| 2022-03-10 | -93.42 | $0.13 | 47054 |
| 2022-03-09 | -88.49 | $0.14 | 8840 |
| 2022-03-08 | -100.00 | $0.13 | 100000 |
| 2022-03-07 | -100.00 | $0.13 | 53546 |
| 2022-03-04 | -85.21 | $0.16 | 8200 |
| 2022-03-03 | -56.21 | $0.18 | 2900 |
| 2022-03-02 | -53.25 | $0.18 | 6500 |
| 2022-03-01 | -46.55 | $0.18 | 12000 |
| 2022-02-28 | -59.47 | $0.17 | 280 |
| 2022-02-25 | -60.36 | $0.17 | 10000 |
| 2022-02-24 | -53.45 | $0.18 | 7488 |
| 2022-02-23 | -36.49 | $0.19 | 5520 |
| 2022-02-22 | -46.35 | $0.18 | 63157 |
| 2022-02-18 | -62.23 | $0.17 | 4500 |
| 2022-02-17 | -18.34 | $0.19 | 839 |
| 2022-02-16 | -55.66 | $0.18 | 900 |
| 2022-02-15 | -44.48 | $0.18 | 8050 |
| 2022-02-14 | -17.48 | $0.20 | 2100 |
| 2022-02-11 | -46.33 | $0.18 | 225 |
| 2022-02-10 | -73.43 | $0.17 | 2966 |
| 2022-02-09 | -34.97 | $0.19 | 1200 |
| 2022-02-08 | -38.46 | $0.19 | 1000 |
| 2022-02-07 | -38.46 | $0.19 | 37200 |
| 2022-02-04 | -95.25 | $0.17 | 11601 |
| 2022-02-03 | -77.63 | $0.18 | 100 |
| 2022-02-02 | -100.00 | $0.17 | 12134 |
| 2022-02-01 | -100.00 | $0.17 | 860 |
| 2022-01-31 | -99.75 | $0.17 | 12962 |
| 2022-01-28 | -50.00 | $0.19 | 1431 |
| 2022-01-27 | -100.00 | $0.18 | 36187 |
| 2022-01-26 | -43.33 | $0.20 | 2536 |
| 2022-01-25 | -66.67 | $0.19 | 2900 |
| 2022-01-24 | -66.67 | $0.19 | 26426 |
| 2022-01-21 | -96.67 | $0.18 | 13286 |
| 2022-01-20 | -20.00 | $0.20 | 2548 |
| 2022-01-19 | -3.33 | $0.21 | 2450 |
| 2022-01-18 | 0.00 | $0.21 | 9501 |
| 2022-01-14 | -3.33 | $0.21 | 2034 |
| 2022-01-13 | -54.05 | $0.19 | — |
| 2022-01-12 | -54.05 | $0.19 | 959 |
| 2022-01-11 | -40.54 | $0.20 | 5100 |
| 2022-01-10 | -31.91 | $0.21 | 675 |
| 2022-01-07 | -31.91 | $0.21 | 1630 |
| 2022-01-06 | -48.08 | $0.20 | — |
| 2022-01-05 | -48.08 | $0.20 | — |
| 2022-01-04 | -51.79 | $0.20 | 300 |
| 2022-01-03 | -34.82 | $0.21 | 2200 |
| 2021-12-31 | -59.70 | $0.20 | 31700 |
| 2021-12-30 | -87.31 | $0.18 | 9160 |
| 2021-12-29 | -59.70 | $0.20 | 4400 |
| 2021-12-28 | -44.78 | $0.21 | 12330 |
| 2021-12-27 | -73.13 | $0.19 | 317847 |
| 2021-12-23 | -74.63 | $0.19 | 41785 |
| 2021-12-22 | -74.63 | $0.19 | 4400 |
| 2021-12-21 | -59.85 | $0.20 | 2113 |
| 2021-12-20 | -74.63 | $0.19 | 30960 |
| 2021-12-17 | -59.70 | $0.20 | 3527 |
| 2021-12-16 | -59.70 | $0.20 | 5750 |
| 2021-12-15 | -80.00 | $0.20 | 700 |
| 2021-12-14 | -80.52 | $0.20 | 3500 |
| 2021-12-13 | -81.99 | $0.20 | 17236 |
| 2021-12-10 | -59.67 | $0.22 | 5678 |
| 2021-12-09 | -52.23 | $0.22 | 30477 |
| 2021-12-08 | -67.11 | $0.21 | 27801 |
| 2021-12-07 | -38.05 | $0.23 | 41272 |
| 2021-12-06 | -42.34 | $0.22 | 1175 |
| 2021-12-03 | -42.34 | $0.22 | 13872 |
| 2021-12-02 | -39.93 | $0.22 | 58133 |
| 2021-12-01 | -66.47 | $0.20 | 11375 |
| 2021-11-30 | -54.40 | $0.21 | 5814 |
| 2021-11-29 | -66.47 | $0.20 | 19201 |
| 2021-11-26 | -54.40 | $0.21 | 7850 |
| 2021-11-24 | -33.90 | $0.23 | — |
| 2021-11-23 | -33.90 | $0.23 | 2875 |
| 2021-11-22 | -42.34 | $0.22 | 6867 |
| 2021-11-19 | -30.28 | $0.23 | 1755 |
| 2021-11-18 | -30.28 | $0.23 | 17760 |
| 2021-11-17 | -19.42 | $0.24 | 9210 |
| 2021-11-16 | -37.04 | $0.23 | 12990 |
| 2021-11-15 | -64.43 | $0.21 | 18800 |
| 2021-11-12 | -43.09 | $0.23 | 39938 |
| 2021-11-11 | -32.06 | $0.24 | 13555 |
| 2021-11-10 | -56.11 | $0.22 | 3599 |
| 2021-11-09 | -65.63 | $0.21 | 4450 |
| 2021-11-08 | -42.08 | $0.23 | 21555 |
| 2021-11-05 | -46.67 | $0.23 | 12322 |
| 2021-11-04 | -57.78 | $0.22 | 33473 |
| 2021-11-03 | -61.11 | $0.22 | 85613 |
| 2021-11-02 | -73.00 | $0.21 | 9313 |
| 2021-11-01 | -87.06 | $0.20 | 15625 |
| 2021-10-29 | -76.18 | $0.21 | 42005 |
| 2021-10-28 | -65.30 | $0.22 | 20749 |
| 2021-10-27 | -74.97 | $0.21 | 7770 |
| 2021-10-26 | -61.67 | $0.22 | 23542 |
| 2021-10-25 | -79.81 | $0.21 | 10207 |
| 2021-10-22 | -83.43 | $0.20 | 27462 |
| 2021-10-21 | -63.41 | $0.22 | 19589 |
| 2021-10-20 | -32.93 | $0.25 | 7050 |
| 2021-10-19 | 0.00 | $0.27 | 49418 |
| 2021-10-18 | -6.92 | $0.27 | 327826 |
| 2021-10-15 | -50.00 | $0.23 | 245 |
| 2021-10-14 | -90.91 | $0.20 | 21041 |
| 2021-10-13 | -72.73 | $0.22 | 6760 |
| 2021-10-12 | -81.82 | $0.21 | 25328 |
| 2021-10-11 | -47.06 | $0.22 | 3215 |
| 2021-10-08 | -58.82 | $0.20 | 9000 |
| 2021-10-07 | -31.06 | $0.25 | 1700 |
| 2021-10-06 | -35.29 | $0.24 | 3400 |
| 2021-10-05 | -47.06 | $0.22 | 500 |
| 2021-10-04 | -58.82 | $0.20 | 24450 |
| 2021-10-01 | -44.41 | $0.22 | 29617 |
| 2021-09-30 | -64.71 | $0.19 | 30013 |
| 2021-09-29 | -64.71 | $0.19 | — |
| 2021-09-28 | -64.71 | $0.19 | 7300 |
| 2021-09-27 | -50.00 | $0.22 | 5213 |
| 2021-09-24 | -64.71 | $0.19 | 13580 |
| 2021-09-23 | -32.94 | $0.24 | 21017 |
| 2021-09-22 | -64.71 | $0.19 | 305 |
| 2021-09-21 | -64.71 | $0.19 | 150 |
| 2021-09-20 | -64.71 | $0.19 | 8029 |
| 2021-09-17 | -35.29 | $0.24 | 14620 |
| 2021-09-16 | -46.67 | $0.21 | — |
| 2021-09-15 | -46.67 | $0.21 | 3900 |
| 2021-09-14 | -27.67 | $0.24 | 46020 |
| 2021-09-13 | -25.00 | $0.26 | 1290 |
| 2021-09-10 | -37.50 | $0.25 | 9116 |
| 2021-09-09 | -15.71 | $0.26 | 1700 |
| 2021-09-08 | -71.43 | $0.22 | 2600 |
| 2021-09-07 | -1.43 | $0.27 | 4560 |
| 2021-09-03 | -1.43 | $0.27 | 11314 |
| 2021-09-02 | -47.00 | $0.24 | 2600 |
| 2021-09-01 | -85.51 | $0.21 | 6519 |
| 2021-08-31 | -85.51 | $0.21 | 4870 |
| 2021-08-30 | -83.33 | $0.21 | 14750 |
| 2021-08-27 | -100.00 | $0.20 | 2000 |
| 2021-08-26 | 0.00 | $0.26 | 2800 |
| 2021-08-25 | -27.54 | $0.25 | 20650 |
| 2021-08-24 | -85.51 | $0.21 | 15580 |
| 2021-08-23 | -38.55 | $0.20 | 1050 |
| 2021-08-20 | -32.96 | $0.21 | 2500 |
| 2021-08-19 | -5.03 | $0.26 | 30080 |
| 2021-08-18 | -21.79 | $0.23 | 12500 |
| 2021-08-17 | -10.61 | $0.25 | 3400 |
| 2021-08-16 | -32.96 | $0.21 | 20550 |
| 2021-08-13 | -32.96 | $0.21 | 1130 |
| 2021-08-12 | -5.03 | $0.26 | 1600 |
| 2021-08-11 | -5.03 | $0.26 | 13184 |
| 2021-08-10 | -37.84 | $0.21 | 500 |
| 2021-08-09 | -37.84 | $0.21 | 200 |
| 2021-08-06 | -33.33 | $0.26 | 500 |
| 2021-08-05 | -33.33 | $0.26 | 4772 |
| 2021-08-04 | -33.33 | $0.26 | 955 |
| 2021-08-03 | -44.12 | $0.23 | 2500 |
| 2021-08-02 | -37.25 | $0.25 | — |
| 2021-07-30 | -37.25 | $0.25 | 14191 |
| 2021-07-29 | -33.33 | $0.26 | 4454 |
| 2021-07-28 | -52.94 | $0.21 | 3150 |
| 2021-07-27 | -41.18 | $0.24 | 2850 |
| 2021-07-26 | -95.17 | $0.21 | 2050 |
| 2021-07-23 | -59.31 | $0.26 | 100 |
| 2021-07-22 | -96.55 | $0.21 | 6700 |
| 2021-07-21 | -93.10 | $0.21 | 1220 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.59
2026-07-17
Close Price
$0.69
Vol: 1392Average Directional Index - Detailed Analysis
Minimum
6.84
Average
17.45
Maximum
38.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.59 | $0.69 | 1392 |
| 2026-07-16 | 12.37 | $0.74 | 2131 |
| 2026-07-15 | 12.46 | $0.75 | 2328 |
| 2026-07-14 | 12.63 | $0.79 | 59771 |
| 2026-07-13 | 12.82 | $0.76 | 6550 |
| 2026-07-10 | 13.13 | $0.81 | 14728 |
| 2026-07-09 | 13.74 | $0.84 | 50031 |
| 2026-07-08 | 14.38 | $0.80 | 727 |
| 2026-07-07 | 14.73 | $0.77 | 1136 |
| 2026-07-06 | 15.15 | $0.79 | 1800 |
| 2026-07-02 | 15.70 | $0.83 | 1600 |
| 2026-07-01 | 16.48 | $0.93 | 5244 |
| 2026-06-30 | 17.14 | $0.91 | 2746 |
| 2026-06-29 | 17.91 | $0.89 | 1000 |
| 2026-06-26 | 18.83 | $0.89 | 1125 |
| 2026-06-25 | 19.79 | $0.93 | 14087 |
| 2026-06-24 | 20.64 | $1.00 | 6087 |
| 2026-06-23 | 21.19 | $0.98 | 9478 |
| 2026-06-22 | 21.93 | $1.05 | 1589 |
| 2026-06-18 | 22.09 | $1.01 | 1325 |
| 2026-06-17 | 22.40 | $1.00 | 23895 |
| 2026-06-16 | 22.62 | $0.81 | 30172 |
| 2026-06-15 | 23.23 | $1.10 | 37666 |
| 2026-06-12 | 23.39 | $0.94 | 1000 |
| 2026-06-11 | 24.21 | $0.95 | 23842 |
| 2026-06-10 | 25.09 | $0.92 | 4026 |
| 2026-06-09 | 26.18 | $1.01 | 5937 |
| 2026-06-08 | 26.74 | $1.08 | 1976 |
| 2026-06-05 | 26.91 | $1.11 | 15068 |
| 2026-06-04 | 26.90 | $1.05 | 1700 |
| 2026-06-03 | 27.40 | $1.20 | 2350 |
| 2026-06-02 | 27.26 | $1.15 | 6477 |
| 2026-06-01 | 27.26 | $1.16 | 1990 |
| 2026-05-29 | 27.20 | $1.14 | 5136 |
| 2026-05-28 | 27.13 | $1.14 | 500 |
| 2026-05-27 | 27.13 | $1.14 | 2877 |
| 2026-05-26 | 27.13 | $1.22 | 1122 |
| 2026-05-22 | 26.70 | $1.16 | 800 |
| 2026-05-21 | 26.44 | $1.10 | 20328 |
| 2026-05-20 | 26.16 | $1.12 | 479 |
| 2026-05-19 | 26.50 | $1.15 | 7737 |
| 2026-05-18 | 27.12 | $1.24 | 7003 |
| 2026-05-15 | 27.28 | $1.21 | 5399 |
| 2026-05-14 | 27.69 | $1.32 | 13786 |
| 2026-05-13 | 27.12 | $1.37 | 7667 |
| 2026-05-12 | 26.62 | $1.15 | 32248 |
| 2026-05-11 | 26.37 | $1.29 | 25797 |
| 2026-05-08 | 25.88 | $1.09 | 2275 |
| 2026-05-07 | 25.85 | $1.11 | 4975 |
| 2026-05-06 | 25.87 | $1.05 | 3470 |
| 2026-05-05 | 26.45 | $1.04 | 500 |
| 2026-05-04 | 27.17 | $1.04 | 3355 |
| 2026-05-01 | 27.92 | $1.00 | 150 |
| 2026-04-30 | 29.11 | $1.00 | 260 |
| 2026-04-29 | 30.36 | $1.01 | 2470 |
| 2026-04-28 | 31.67 | $1.02 | 875 |
| 2026-04-27 | 31.49 | $1.03 | 1000 |
| 2026-04-24 | 31.21 | $0.94 | 3101 |
| 2026-04-23 | 31.33 | $0.93 | 2080 |
| 2026-04-22 | 31.56 | $1.00 | 150 |
| 2026-04-21 | 31.15 | $1.00 | 2000 |
| 2026-04-20 | 30.71 | $0.99 | 539 |
| 2026-04-17 | 30.25 | $1.00 | 5510 |
| 2026-04-16 | 29.76 | $0.97 | 2000 |
| 2026-04-15 | 29.56 | $0.95 | 13235 |
| 2026-04-14 | 29.37 | $1.04 | 800 |
| 2026-04-13 | 28.27 | $0.99 | 3146 |
| 2026-04-10 | 27.47 | $1.00 | 10799 |
| 2026-04-09 | 26.59 | $1.04 | 9900 |
| 2026-04-08 | 25.61 | $0.97 | 15818 |
| 2026-04-07 | 24.98 | $0.85 | 1000 |
| 2026-04-06 | 25.10 | $0.85 | 3709 |
| 2026-04-02 | 25.23 | $0.85 | 5000 |
| 2026-04-01 | 25.24 | $0.94 | 71082 |
| 2026-03-31 | 24.59 | $0.86 | 1040 |
| 2026-03-30 | 24.44 | $0.93 | 1000 |
| 2026-03-27 | 23.33 | $0.92 | 1000 |
| 2026-03-26 | 22.21 | $0.97 | 5622 |
| 2026-03-25 | 20.35 | $0.99 | 25193 |
| 2026-03-24 | 18.57 | $0.85 | 1000 |
| 2026-03-23 | 17.48 | $0.85 | 1100 |
| 2026-03-20 | 16.34 | $0.86 | 15269 |
| 2026-03-19 | 15.13 | $0.82 | 3000 |
| 2026-03-18 | 14.29 | $0.84 | 33261 |
| 2026-03-17 | 13.40 | $0.73 | 1000 |
| 2026-03-16 | 13.55 | $0.73 | — |
| 2026-03-13 | 13.71 | $0.73 | 1000 |
| 2026-03-12 | 13.88 | $0.73 | 1000 |
| 2026-03-11 | 14.05 | $0.73 | 1000 |
| 2026-03-10 | 14.23 | $0.73 | 1000 |
| 2026-03-09 | 14.43 | $0.74 | 1000 |
| 2026-03-06 | 14.50 | $0.74 | 1000 |
| 2026-03-05 | 14.57 | $0.74 | 1000 |
| 2026-03-04 | 14.64 | $0.69 | 1000 |
| 2026-03-03 | 15.16 | $0.69 | 2500 |
| 2026-03-02 | 15.70 | $0.77 | 1000 |
| 2026-02-27 | 15.37 | $0.80 | 1555 |
| 2026-02-26 | 14.70 | $0.84 | 2809 |
| 2026-02-25 | 13.42 | $0.75 | 5964 |
| 2026-02-24 | 12.93 | $0.72 | 1000 |
| 2026-02-23 | 12.70 | $0.72 | 1000 |
| 2026-02-20 | 12.47 | $0.71 | — |
| 2026-02-19 | 12.36 | $0.71 | — |
| 2026-02-18 | 12.24 | $0.71 | 732 |
| 2026-02-17 | 12.12 | $0.70 | — |
| 2026-02-13 | 12.05 | $0.70 | 1172 |
| 2026-02-12 | 11.98 | $0.80 | 1325 |
| 2026-02-11 | 11.12 | $0.75 | 2800 |
| 2026-02-10 | 10.66 | $0.72 | 9150 |
| 2026-02-09 | 10.49 | $0.63 | — |
| 2026-02-06 | 10.72 | $0.63 | 1600 |
| 2026-02-05 | 10.96 | $0.60 | 1000 |
| 2026-02-04 | 10.78 | $0.60 | 3000 |
| 2026-02-03 | 10.58 | $0.60 | 1000 |
| 2026-02-02 | 10.38 | $0.60 | 1750 |
| 2026-01-30 | 10.17 | $0.63 | 1000 |
| 2026-01-29 | 10.26 | $0.62 | 1650 |
| 2026-01-28 | 10.22 | $0.65 | 21000 |
| 2026-01-27 | 10.35 | $0.64 | 21000 |
| 2026-01-26 | 10.74 | $0.61 | 21000 |
| 2026-01-23 | 11.04 | $0.59 | 21000 |
| 2026-01-22 | 11.15 | $0.59 | 21000 |
| 2026-01-21 | 11.26 | $0.61 | 21000 |
| 2026-01-20 | 11.57 | $0.61 | 21000 |
| 2026-01-16 | 11.90 | $0.61 | 21000 |
| 2026-01-15 | 12.37 | $0.61 | 26528 |
| 2026-01-14 | 12.86 | $0.54 | 1034 |
| 2026-01-13 | 12.12 | $0.54 | 1034 |
| 2026-01-12 | 11.34 | $0.62 | 1034 |
| 2026-01-09 | 11.37 | $0.62 | 1334 |
| 2026-01-08 | 11.40 | $0.60 | 1033 |
| 2026-01-07 | 11.06 | $0.63 | 1000 |
| 2026-01-06 | 11.02 | $0.66 | 565 |
| 2026-01-05 | 10.98 | $0.64 | 1477 |
| 2026-01-02 | 11.15 | $0.63 | 1000 |
| 2025-12-31 | 10.94 | $0.63 | 1000 |
| 2025-12-30 | 10.72 | $0.63 | 1000 |
| 2025-12-29 | 10.49 | $0.68 | 2853 |
| 2025-12-26 | 10.31 | $0.72 | 4000 |
| 2025-12-24 | 10.53 | $0.72 | — |
| 2025-12-23 | 10.82 | $0.72 | 1000 |
| 2025-12-22 | 11.12 | $0.72 | 1000 |
| 2025-12-19 | 11.44 | $0.71 | 2500 |
| 2025-12-18 | 11.84 | $0.65 | 1000 |
| 2025-12-17 | 11.89 | $0.65 | 1000 |
| 2025-12-16 | 11.94 | $0.65 | 1000 |
| 2025-12-15 | 12.00 | $0.65 | 500 |
| 2025-12-12 | 12.06 | $0.74 | — |
| 2025-12-11 | 12.24 | $0.74 | 628 |
| 2025-12-10 | 12.44 | $0.74 | 2719 |
| 2025-12-09 | 12.19 | $0.72 | 1470 |
| 2025-12-08 | 12.24 | $0.69 | 1300 |
| 2025-12-05 | 12.67 | $0.66 | 2050 |
| 2025-12-04 | 13.22 | $0.64 | 1000 |
| 2025-12-03 | 13.58 | $0.65 | 1000 |
| 2025-12-02 | 14.06 | $0.65 | 2325 |
| 2025-12-01 | 14.57 | $0.60 | 1000 |
| 2025-11-28 | 14.30 | $0.60 | 1000 |
| 2025-11-26 | 14.02 | $0.60 | 1000 |
| 2025-11-25 | 13.72 | $0.60 | 23418 |
| 2025-11-24 | 13.40 | $0.59 | 3200 |
| 2025-11-21 | 12.67 | $0.60 | 6000 |
| 2025-11-20 | 12.05 | $0.68 | 6000 |
| 2025-11-19 | 12.18 | $0.68 | 6000 |
| 2025-11-18 | 12.31 | $0.68 | 6000 |
| 2025-11-17 | 12.45 | $0.68 | 6362 |
| 2025-11-14 | 12.59 | $0.69 | 4210 |
| 2025-11-13 | 13.03 | $0.70 | 8190 |
| 2025-11-12 | 13.50 | $0.70 | 1210 |
| 2025-11-11 | 13.78 | $0.69 | 652 |
| 2025-11-10 | 13.96 | $0.72 | 25 |
| 2025-11-07 | 14.42 | $0.72 | 1175 |
| 2025-11-06 | 14.90 | $0.67 | 25 |
| 2025-11-05 | 14.84 | $0.67 | 25 |
| 2025-11-04 | 14.79 | $0.67 | 100 |
| 2025-11-03 | 14.73 | $0.74 | 1380 |
| 2025-10-31 | 15.23 | $0.75 | 1190 |
| 2025-10-30 | 15.87 | $0.78 | 3205 |
| 2025-10-29 | 16.63 | $0.76 | 3136 |
| 2025-10-28 | 17.50 | $0.78 | 20023 |
| 2025-10-27 | 18.26 | $0.79 | 3158 |
| 2025-10-24 | 19.06 | $0.75 | 4891 |
| 2025-10-23 | 19.98 | $0.70 | 326 |
| 2025-10-22 | 20.41 | $0.72 | 903 |
| 2025-10-21 | 21.01 | $0.73 | 450 |
| 2025-10-20 | 21.65 | $0.72 | 3608 |
| 2025-10-17 | 22.22 | $0.73 | 4524 |
| 2025-10-16 | 22.82 | $0.79 | 125 |
| 2025-10-15 | 23.99 | $0.73 | 22915 |
| 2025-10-14 | 25.12 | $0.65 | 118836 |
| 2025-10-13 | 26.25 | $0.76 | 1000 |
| 2025-10-10 | 26.96 | $0.79 | 2790 |
| 2025-10-09 | 27.57 | $0.84 | 3549 |
| 2025-10-08 | 28.01 | $0.88 | 6990 |
| 2025-10-07 | 27.79 | $0.84 | 433 |
| 2025-10-06 | 27.88 | $0.88 | 775 |
| 2025-10-03 | 27.54 | $0.90 | 5966 |
| 2025-10-02 | 27.01 | $0.86 | 1675 |
| 2025-10-01 | 26.46 | $0.82 | 2029 |
| 2025-09-30 | 26.42 | $0.79 | 14478 |
| 2025-09-29 | 26.46 | $0.81 | 6450 |
| 2025-09-26 | 26.40 | $0.83 | 4535 |
| 2025-09-25 | 26.05 | $0.86 | 8110 |
| 2025-09-24 | 25.67 | $0.84 | 3628 |
| 2025-09-23 | 25.39 | $0.85 | 4150 |
| 2025-09-22 | 24.84 | $0.90 | 39049 |
| 2025-09-19 | 24.17 | $0.73 | 40643 |
| 2025-09-18 | 24.34 | $0.62 | 1010 |
| 2025-09-17 | 25.60 | $0.58 | 7150 |
| 2025-09-16 | 26.94 | $0.61 | 4712 |
| 2025-09-15 | 28.29 | $0.60 | 5075 |
| 2025-09-12 | 29.18 | $0.63 | 1100 |
| 2025-09-11 | 29.76 | $0.64 | 7052 |
| 2025-09-10 | 30.37 | $0.56 | 2520 |
| 2025-09-09 | 31.36 | $0.54 | 300 |
| 2025-09-08 | 32.97 | $0.51 | 53693 |
| 2025-09-05 | 34.66 | $0.54 | 2801 |
| 2025-09-04 | 35.69 | $0.54 | 2384 |
| 2025-09-03 | 36.79 | $0.55 | 3192 |
| 2025-09-02 | 37.83 | $0.55 | 3000 |
| 2025-08-29 | 38.45 | $0.59 | 140 |
| 2025-08-28 | 38.56 | $0.58 | 500 |
| 2025-08-27 | 38.74 | $0.57 | 6283 |
| 2025-08-26 | 38.95 | $0.63 | 6499 |
| 2025-08-25 | 38.44 | $0.65 | 7500 |
| 2025-08-22 | 37.56 | $0.65 | 5000 |
| 2025-08-21 | 36.73 | $0.63 | 3935 |
| 2025-08-20 | 36.00 | $0.65 | 7615 |
| 2025-08-19 | 35.23 | $0.70 | 3500 |
| 2025-08-18 | 33.54 | $0.73 | 34168 |
| 2025-08-15 | 31.39 | $0.73 | 2.1M |
| 2025-08-14 | 29.01 | $0.56 | 10954 |
| 2025-08-13 | 27.14 | $0.53 | 15657 |
| 2025-08-12 | 25.54 | $0.47 | 2720 |
| 2025-08-11 | 24.33 | $0.50 | 4750 |
| 2025-08-08 | 22.80 | $0.41 | — |
| 2025-08-07 | 22.11 | $0.41 | 8889 |
| 2025-08-06 | 21.37 | $0.37 | 5692 |
| 2025-08-05 | 21.12 | $0.33 | 2000 |
| 2025-08-04 | 21.92 | $0.32 | 25035 |
| 2025-08-01 | 23.03 | $0.32 | 2000 |
| 2025-07-31 | 23.37 | $0.34 | 3100 |
| 2025-07-30 | 23.55 | $0.34 | 1000 |
| 2025-07-29 | 23.56 | $0.33 | 1300 |
| 2025-07-28 | 23.56 | $0.33 | 31393 |
| 2025-07-25 | 23.73 | $0.35 | — |
| 2025-07-24 | 23.23 | $0.35 | — |
| 2025-07-23 | 22.71 | $0.35 | — |
| 2025-07-22 | 22.16 | $0.35 | — |
| 2025-07-21 | 21.58 | $0.35 | 3500 |
| 2025-07-18 | 20.98 | $0.35 | 3500 |
| 2025-07-17 | 20.39 | $0.32 | 3500 |
| 2025-07-16 | 20.21 | $0.32 | 3500 |
| 2025-07-15 | 20.03 | $0.32 | 3500 |
| 2025-07-14 | 19.84 | $0.32 | 3500 |
| 2025-07-11 | 19.63 | $0.32 | 3500 |
| 2025-07-10 | 19.42 | $0.33 | — |
| 2025-07-09 | 18.91 | $0.33 | 3500 |
| 2025-07-08 | 18.37 | $0.33 | 3500 |
| 2025-07-07 | 17.81 | $0.26 | 4910 |
| 2025-07-03 | 18.25 | $0.29 | — |
| 2025-07-02 | 17.95 | $0.29 | 3500 |
| 2025-07-01 | 17.63 | $0.29 | — |
| 2025-06-30 | 17.30 | $0.29 | — |
| 2025-06-27 | 16.94 | $0.29 | 7170 |
| 2025-06-26 | 16.57 | $0.30 | — |
| 2025-06-25 | 16.64 | $0.30 | 450 |
| 2025-06-24 | 16.72 | $0.26 | 1000 |
| 2025-06-23 | 17.60 | $0.27 | 9491 |
| 2025-06-20 | 18.52 | $0.29 | 10041 |
| 2025-06-18 | 18.59 | $0.31 | — |
| 2025-06-17 | 19.15 | $0.31 | — |
| 2025-06-16 | 19.75 | $0.31 | 10723 |
| 2025-06-13 | 20.38 | $0.33 | 101 |
| 2025-06-12 | 20.47 | $0.33 | — |
| 2025-06-11 | 20.57 | $0.33 | 8000 |
| 2025-06-10 | 20.68 | $0.29 | 3227 |
| 2025-06-09 | 20.78 | $0.35 | 200 |
| 2025-06-06 | 19.50 | $0.28 | — |
| 2025-06-05 | 19.22 | $0.28 | — |
| 2025-06-04 | 18.91 | $0.28 | — |
| 2025-06-03 | 18.59 | $0.28 | — |
| 2025-06-02 | 18.25 | $0.28 | 10000 |
| 2025-05-30 | 17.90 | $0.28 | — |
| 2025-05-29 | 17.39 | $0.28 | 2000 |
| 2025-05-28 | 16.86 | $0.26 | 15614 |
| 2025-05-27 | 16.30 | $0.26 | 7500 |
| 2025-05-23 | 15.68 | $0.27 | — |
| 2025-05-22 | 15.49 | $0.27 | — |
| 2025-05-21 | 15.29 | $0.27 | — |
| 2025-05-20 | 15.07 | $0.27 | 4000 |
| 2025-05-19 | 14.85 | $0.27 | 3000 |
| 2025-05-16 | 14.55 | $0.23 | 100 |
| 2025-05-15 | 15.09 | $0.24 | — |
| 2025-05-14 | 15.85 | $0.24 | — |
| 2025-05-13 | 16.65 | $0.24 | 1000 |
| 2025-05-12 | 17.49 | $0.26 | — |
| 2025-05-09 | 18.07 | $0.26 | 1740 |
| 2025-05-08 | 18.67 | $0.27 | 1000 |
| 2025-05-07 | 19.05 | $0.28 | — |
| 2025-05-06 | 19.38 | $0.28 | — |
| 2025-05-05 | 19.73 | $0.28 | 1200 |
| 2025-05-02 | 20.09 | $0.27 | 19000 |
| 2025-05-01 | 21.07 | $0.25 | 2510 |
| 2025-04-30 | 21.84 | $0.25 | 3500 |
| 2025-04-29 | 22.67 | $0.27 | 860 |
| 2025-04-28 | 23.25 | $0.26 | 100 |
| 2025-04-25 | 23.59 | $0.26 | — |
| 2025-04-24 | 23.98 | $0.26 | 5000 |
| 2025-04-23 | 24.38 | $0.25 | — |
| 2025-04-22 | 24.64 | $0.25 | 7543 |
| 2025-04-21 | 24.92 | $0.25 | 5100 |
| 2025-04-17 | 24.64 | $0.28 | 595 |
| 2025-04-16 | 24.71 | $0.28 | 2617 |
| 2025-04-15 | 24.79 | $0.25 | 6000 |
| 2025-04-14 | 24.38 | $0.25 | 200 |
| 2025-04-11 | 23.74 | $0.21 | — |
| 2025-04-10 | 22.16 | $0.21 | 400 |
| 2025-04-09 | 20.50 | $0.25 | — |
| 2025-04-08 | 19.07 | $0.25 | 2000 |
| 2025-04-07 | 17.56 | $0.23 | 3145 |
| 2025-04-04 | 15.97 | $0.31 | 7000 |
| 2025-04-03 | 15.33 | $0.31 | 7000 |
| 2025-04-02 | 14.66 | $0.31 | 7582 |
| 2025-04-01 | 13.95 | $0.30 | 9123 |
| 2025-03-31 | 13.21 | $0.33 | — |
| 2025-03-28 | 12.93 | $0.33 | 10400 |
| 2025-03-27 | 12.64 | $0.33 | — |
| 2025-03-26 | 12.34 | $0.33 | 10400 |
| 2025-03-25 | 12.02 | $0.33 | 200 |
| 2025-03-24 | 11.68 | $0.34 | 12380 |
| 2025-03-21 | 11.32 | $0.34 | 3165 |
| 2025-03-20 | 11.21 | $0.38 | 10750 |
| 2025-03-19 | 11.60 | $0.37 | 50 |
| 2025-03-18 | 11.84 | $0.37 | 250 |
| 2025-03-17 | 12.10 | $0.34 | 32229 |
| 2025-03-14 | 12.37 | $0.36 | 3000 |
| 2025-03-13 | 11.81 | $0.34 | 5415 |
| 2025-03-12 | 11.41 | $0.38 | — |
| 2025-03-11 | 11.56 | $0.38 | 2036 |
| 2025-03-10 | 11.71 | $0.43 | 2036 |
| 2025-03-07 | 12.02 | $0.38 | 3200 |
| 2025-03-06 | 12.05 | $0.40 | — |
| 2025-03-05 | 12.36 | $0.40 | 720 |
| 2025-03-04 | 12.69 | $0.41 | 5000 |
| 2025-03-03 | 13.18 | $0.36 | 6780 |
| 2025-02-28 | 13.21 | $0.39 | 8000 |
| 2025-02-27 | 13.60 | $0.47 | 8000 |
| 2025-02-26 | 13.41 | $0.46 | — |
| 2025-02-25 | 13.32 | $0.46 | 8000 |
| 2025-02-24 | 13.24 | $0.46 | 8000 |
| 2025-02-21 | 13.14 | $0.51 | 32350 |
| 2025-02-20 | 12.59 | $0.45 | 1425 |
| 2025-02-19 | 13.19 | $0.47 | 3500 |
| 2025-02-18 | 13.62 | $0.47 | 3500 |
| 2025-02-14 | 14.07 | $0.44 | 275 |
| 2025-02-13 | 14.58 | $0.48 | 500 |
| 2025-02-12 | 14.78 | $0.47 | 2500 |
| 2025-02-11 | 15.09 | $0.48 | 210 |
| 2025-02-10 | 15.33 | $0.48 | 210 |
| 2025-02-07 | 15.57 | $0.49 | — |
| 2025-02-06 | 15.55 | $0.49 | — |
| 2025-02-05 | 15.54 | $0.49 | 3500 |
| 2025-02-04 | 15.52 | $0.47 | 150 |
| 2025-02-03 | 15.86 | $0.49 | — |
| 2025-01-31 | 15.88 | $0.49 | 3500 |
| 2025-01-30 | 15.90 | $0.47 | 300 |
| 2025-01-29 | 16.10 | $0.43 | 3500 |
| 2025-01-28 | 16.88 | $0.43 | 3500 |
| 2025-01-27 | 17.71 | $0.50 | 1250 |
| 2025-01-24 | 17.68 | $0.52 | 1276 |
| 2025-01-23 | 16.68 | $0.51 | 13793 |
| 2025-01-22 | 15.63 | $0.49 | 3460 |
| 2025-01-21 | 14.68 | $0.47 | 1800 |
| 2025-01-17 | 13.74 | $0.44 | 3000 |
| 2025-01-16 | 13.13 | $0.42 | 3000 |
| 2025-01-15 | 13.32 | $0.42 | 3600 |
| 2025-01-14 | 13.51 | $0.44 | 11238 |
| 2025-01-13 | 12.90 | $0.44 | 11238 |
| 2025-01-10 | 12.25 | $0.44 | 11238 |
| 2025-01-08 | 11.57 | $0.43 | 11238 |
| 2025-01-07 | 10.86 | $0.48 | 5250 |
| 2025-01-06 | 10.11 | $0.42 | 11238 |
| 2025-01-03 | 9.31 | $0.45 | 11238 |
| 2025-01-02 | 9.18 | $0.45 | 11238 |
| 2024-12-31 | 9.04 | $0.48 | 11238 |
| 2024-12-30 | 8.30 | $0.48 | 2650 |
| 2024-12-27 | 7.53 | $0.46 | 87000 |
| 2024-12-26 | 6.84 | $0.40 | 2500 |
| 2024-12-24 | 7.09 | $0.40 | 2500 |
| 2024-12-23 | 7.36 | $0.40 | — |
| 2024-12-20 | 7.65 | $0.40 | 100 |
| 2024-12-19 | 7.95 | $0.40 | 340 |
| 2024-12-18 | 8.22 | $0.39 | 2500 |
| 2024-12-17 | 8.33 | $0.39 | 2500 |
| 2024-12-16 | 8.45 | $0.39 | 2500 |
| 2024-12-13 | 8.85 | $0.38 | 2500 |
| 2024-12-12 | 9.22 | $0.42 | 2500 |
| 2024-12-11 | 9.17 | $0.43 | — |
| 2024-12-10 | 8.91 | $0.43 | — |
| 2024-12-09 | 8.64 | $0.43 | 8810 |
| 2024-12-06 | 8.35 | $0.40 | 53696 |
| 2024-12-05 | 8.57 | $0.41 | — |
| 2024-12-04 | 8.69 | $0.41 | 53696 |
| 2024-12-03 | 8.81 | $0.42 | 5000 |
| 2024-12-02 | 8.86 | $0.43 | 1550 |
| 2024-11-29 | 8.68 | $0.40 | 53696 |
| 2024-11-27 | 9.13 | $0.40 | 53696 |
| 2024-11-26 | 9.60 | $0.40 | 53696 |
| 2024-11-25 | 10.10 | $0.42 | 53696 |
| 2024-11-22 | 10.25 | $0.42 | 5300 |
| 2024-11-21 | 10.41 | $0.42 | — |
| 2024-11-20 | 10.61 | $0.42 | 68357 |
| 2024-11-19 | 10.82 | $0.35 | — |
| 2024-11-18 | 10.86 | $0.35 | 6200 |
| 2024-11-15 | 10.90 | $0.41 | — |
| 2024-11-14 | 11.30 | $0.41 | 2099 |
| 2024-11-13 | 11.73 | $0.41 | 10315 |
| 2024-11-12 | 11.41 | $0.32 | 507 |
| 2024-11-11 | 11.55 | $0.34 | — |
| 2024-11-08 | 12.06 | $0.34 | 10089 |
| 2024-11-07 | 12.60 | $0.32 | 10000 |
| 2024-11-06 | 12.92 | $0.32 | 10000 |
| 2024-11-05 | 13.24 | $0.32 | 10000 |
| 2024-11-04 | 13.59 | $0.32 | — |
| 2024-11-01 | 13.95 | $0.32 | 10000 |
| 2024-10-31 | 14.34 | $0.32 | 10000 |
| 2024-10-30 | 14.74 | $0.36 | 10000 |
| 2024-10-29 | 14.92 | $0.36 | 10000 |
| 2024-10-28 | 15.11 | $0.36 | 12500 |
| 2024-10-25 | 15.30 | $0.36 | — |
| 2024-10-24 | 15.56 | $0.36 | 1000 |
| 2024-10-23 | 15.82 | $0.39 | — |
| 2024-10-22 | 15.68 | $0.39 | 27001 |
| 2024-10-21 | 15.53 | $0.39 | 4000 |
| 2024-10-18 | 14.97 | $0.39 | 4000 |
| 2024-10-17 | 14.38 | $0.35 | — |
| 2024-10-16 | 14.15 | $0.35 | 12434 |
| 2024-10-15 | 13.91 | $0.33 | 4000 |
| 2024-10-14 | 14.00 | $0.36 | 4000 |
| 2024-10-11 | 13.67 | $0.39 | 10800 |
| 2024-10-10 | 13.20 | $0.39 | 14000 |
| 2024-10-09 | 12.88 | $0.35 | 4000 |
| 2024-10-08 | 13.00 | $0.35 | 4000 |
| 2024-10-07 | 13.13 | $0.38 | 5050 |
| 2024-10-04 | 12.63 | $0.35 | 10205 |
| 2024-10-03 | 12.26 | $0.26 | 25000 |
| 2024-10-02 | 12.61 | $0.31 | 2500 |
| 2024-10-01 | 12.78 | $0.31 | 500 |
| 2024-09-30 | 12.96 | $0.33 | 2500 |
| 2024-09-27 | 12.77 | $0.33 | 150 |
| 2024-09-26 | 12.51 | $0.29 | 2714 |
| 2024-09-25 | 12.78 | $0.28 | — |
| 2024-09-24 | 13.22 | $0.28 | 186 |
| 2024-09-23 | 13.68 | $0.25 | 20100 |
| 2024-09-20 | 14.07 | $0.23 | 22500 |
| 2024-09-19 | 14.05 | $0.25 | 22500 |
| 2024-09-18 | 14.33 | $0.25 | 22500 |
| 2024-09-17 | 14.62 | $0.24 | 22500 |
| 2024-09-16 | 14.87 | $0.24 | 22500 |
| 2024-09-13 | 15.14 | $0.24 | 22650 |
| 2024-09-12 | 15.42 | $0.20 | 4000 |
| 2024-09-11 | 14.98 | $0.24 | 4500 |
| 2024-09-10 | 15.01 | $0.24 | — |
| 2024-09-09 | 15.06 | $0.24 | 2855 |
| 2024-09-06 | 15.11 | $0.28 | — |
| 2024-09-05 | 15.77 | $0.28 | 20000 |
| 2024-09-04 | 16.46 | $0.28 | 24825 |
| 2024-09-03 | 17.19 | $0.26 | 20000 |
| 2024-08-30 | 17.29 | $0.24 | 20000 |
| 2024-08-29 | 17.01 | $0.24 | 1100 |
| 2024-08-28 | 16.70 | $0.30 | — |
| 2024-08-27 | 17.15 | $0.30 | — |
| 2024-08-26 | 17.62 | $0.30 | 1000 |
| 2024-08-23 | 18.12 | $0.27 | 20000 |
| 2024-08-22 | 18.22 | $0.26 | 20000 |
| 2024-08-21 | 18.08 | $0.26 | 20000 |
| 2024-08-20 | 17.93 | $0.31 | 20000 |
| 2024-08-19 | 18.34 | $0.31 | 20600 |
| 2024-08-16 | 18.78 | $0.29 | 3500 |
| 2024-08-15 | 18.89 | $0.29 | 10307 |
| 2024-08-14 | 19.01 | $0.27 | 11300 |
| 2024-08-13 | 19.14 | $0.30 | 3500 |
| 2024-08-12 | 19.60 | $0.30 | — |
| 2024-08-09 | 20.08 | $0.30 | 3500 |
| 2024-08-08 | 20.59 | $0.28 | 5000 |
| 2024-08-07 | 20.77 | $0.28 | — |
| 2024-08-06 | 20.97 | $0.28 | 3483 |
| 2024-08-05 | 21.18 | $0.24 | 10300 |
| 2024-08-02 | 20.69 | $0.30 | 21186 |
| 2024-08-01 | 20.76 | $0.35 | 700 |
| 2024-07-31 | 21.40 | $0.34 | 5000 |
| 2024-07-30 | 21.84 | $0.34 | 25049 |
| 2024-07-29 | 22.32 | $0.34 | 1000 |
| 2024-07-26 | 22.88 | $0.34 | 2631 |
| 2024-07-25 | 23.39 | $0.34 | 8237 |
| 2024-07-24 | 23.96 | $0.39 | — |
| 2024-07-23 | 25.14 | $0.39 | 6000 |
| 2024-07-22 | 26.38 | $0.39 | 600 |
| 2024-07-19 | 27.68 | $0.40 | 6000 |
| 2024-07-18 | 28.63 | $0.40 | 100 |
| 2024-07-17 | 29.72 | $0.39 | 2145 |
| 2024-07-15 | 30.96 | $0.41 | 6659 |
| 2024-07-12 | 32.27 | $0.45 | 100 |
| 2024-07-11 | 32.57 | $0.46 | 24172 |
| 2024-07-10 | 32.87 | $0.47 | 11250 |
| 2024-07-09 | 32.93 | $0.45 | 55000 |
| 2024-07-08 | 33.20 | $0.38 | 4322 |
| 2024-07-05 | 33.95 | $0.44 | 1025 |
| 2024-07-02 | 34.33 | $0.45 | 700 |
| 2024-07-01 | 34.10 | $0.44 | 12510 |
| 2024-06-28 | 33.92 | $0.44 | 573 |
| 2024-06-27 | 33.36 | $0.39 | 8100 |
| 2024-06-26 | 33.07 | $0.35 | 5250 |
| 2024-06-25 | 32.98 | $0.38 | 12065 |
| 2024-06-24 | 32.49 | $0.43 | 10626 |
| 2024-06-21 | 31.73 | $0.45 | 12985 |
| 2024-06-20 | 30.61 | $0.44 | 1725 |
| 2024-06-18 | 29.58 | $0.43 | 68430 |
| 2024-06-17 | 28.57 | $0.37 | 3150 |
| 2024-06-14 | 28.06 | $0.34 | 43800 |
| 2024-06-12 | 27.66 | $0.30 | 2239 |
| 2024-06-07 | 27.74 | $0.32 | 1350 |
| 2024-06-03 | 27.83 | $0.32 | 1200 |
| 2024-05-31 | 27.11 | $0.32 | 10000 |
| 2024-05-29 | 26.65 | $0.30 | 53600 |
| 2024-05-28 | 26.35 | $0.28 | 10483 |
| 2024-05-23 | 26.04 | $0.28 | 1700 |
| 2024-05-22 | 26.08 | $0.26 | 100 |
| 2024-05-21 | 26.37 | $0.26 | 38426 |
| 2024-05-17 | 26.59 | $0.26 | 10100 |
| 2024-05-16 | 26.88 | $0.26 | 500 |
| 2024-05-15 | 27.10 | $0.25 | 100 |
| 2024-05-13 | 27.43 | $0.25 | 10000 |
| 2024-05-10 | 27.79 | $0.26 | 2600 |
| 2024-05-08 | 28.51 | $0.28 | 29341 |
| 2024-05-07 | 29.26 | $0.32 | 6335 |
| 2024-05-02 | 29.20 | $0.26 | 1420 |
| 2024-05-01 | 29.90 | $0.29 | 820 |
| 2024-04-29 | 30.63 | $0.29 | 11235 |
| 2024-04-26 | 30.71 | $0.30 | 13251 |
| 2024-04-25 | 30.80 | $0.27 | 600 |
| 2024-04-24 | 31.34 | $0.24 | 27550 |
| 2024-04-19 | 32.24 | $0.26 | 100 |
| 2024-04-18 | 32.91 | $0.26 | 100 |
| 2024-04-16 | 33.62 | $0.24 | 450 |
| 2024-04-15 | 34.63 | $0.26 | 230 |
| 2024-04-11 | 34.37 | $0.28 | 11000 |
| 2024-04-10 | 33.51 | $0.29 | 41754 |
| 2024-04-09 | 32.34 | $0.29 | 22600 |
| 2024-04-08 | 31.31 | $0.25 | 10301 |
| 2024-04-03 | 30.61 | $0.25 | 1610 |
| 2024-04-02 | 29.92 | $0.26 | 1800 |
| 2024-04-01 | 28.74 | $0.25 | 14500 |
| 2024-03-28 | 27.59 | $0.23 | 420 |
| 2024-03-25 | 26.60 | $0.25 | 3809 |
| 2024-03-22 | 25.03 | $0.27 | 86001 |
| 2024-03-21 | 23.24 | $0.23 | 5500 |
| 2024-03-20 | 22.03 | $0.21 | 4400 |
| 2024-03-19 | 20.75 | $0.23 | 11000 |
| 2024-03-18 | 18.83 | $0.21 | 17305 |
| 2024-03-15 | 16.81 | $0.21 | 51285 |
| 2024-03-14 | 15.02 | $0.15 | 20040 |
| 2024-03-13 | 14.21 | $0.15 | 4800 |
| 2024-03-12 | 13.35 | $0.16 | 275 |
| 2024-03-07 | 12.45 | $0.14 | 388 |
| 2024-03-05 | 11.97 | $0.14 | 8660 |
| 2024-03-01 | 11.32 | $0.14 | 1000 |
| 2024-02-26 | 10.59 | $0.11 | 3067 |
| 2024-02-23 | 10.67 | $0.11 | — |
| 2024-02-22 | 10.75 | $0.11 | 1000 |
| 2024-02-21 | 10.83 | $0.12 | 1000 |
| 2024-02-20 | 10.54 | $0.12 | — |
| 2024-02-16 | 10.24 | $0.12 | — |
| 2024-02-15 | 9.93 | $0.12 | 300 |
| 2024-02-14 | 9.59 | $0.12 | — |
| 2024-02-13 | 9.24 | $0.12 | — |
| 2024-02-12 | 8.88 | $0.12 | — |
| 2024-02-09 | 8.49 | $0.12 | 500 |
| 2024-02-08 | 8.08 | $0.11 | 100 |
| 2024-02-07 | 8.28 | $0.11 | 12897 |
| 2024-02-06 | 8.49 | $0.15 | 4650 |
| 2024-02-05 | 8.72 | $0.14 | — |
| 2024-02-02 | 8.60 | $0.14 | 3800 |
| 2024-02-01 | 8.47 | $0.12 | — |
| 2024-01-31 | 8.78 | $0.12 | 441 |
| 2024-01-30 | 9.10 | $0.14 | 2050 |
| 2024-01-29 | 9.23 | $0.13 | 150 |
| 2024-01-26 | 9.67 | $0.14 | 2162 |
| 2024-01-25 | 9.87 | $0.15 | 5000 |
| 2024-01-24 | 10.32 | $0.16 | — |
| 2024-01-23 | 10.77 | $0.16 | 2525 |
| 2024-01-22 | 11.23 | $0.14 | 1931 |
| 2024-01-19 | 11.37 | $0.12 | — |
| 2024-01-18 | 11.09 | $0.12 | 1257 |
| 2024-01-17 | 10.79 | $0.13 | — |
| 2024-01-16 | 10.69 | $0.13 | 500 |
| 2024-01-12 | 10.58 | $0.14 | 5000 |
| 2024-01-11 | 10.56 | $0.13 | — |
| 2024-01-10 | 10.55 | $0.13 | 515 |
| 2024-01-09 | 10.53 | $0.14 | 11000 |
| 2024-01-08 | 10.60 | $0.17 | 1600 |
| 2024-01-05 | 10.68 | $0.14 | 8930 |
| 2024-01-04 | 10.16 | $0.18 | 1142 |
| 2024-01-03 | 10.66 | $0.15 | — |
| 2024-01-02 | 10.55 | $0.15 | 10024 |
| 2023-12-29 | 10.43 | $0.16 | — |
| 2023-12-28 | 10.51 | $0.16 | — |
| 2023-12-27 | 10.59 | $0.16 | — |
| 2023-12-26 | 10.68 | $0.16 | — |
| 2023-12-22 | 10.78 | $0.16 | — |
| 2023-12-21 | 10.88 | $0.16 | 1000 |
| 2023-12-20 | 10.99 | $0.18 | 1000 |
| 2023-12-19 | 11.42 | $0.16 | 400 |
| 2023-12-18 | 11.51 | $0.15 | — |
| 2023-12-15 | 11.40 | $0.15 | 700 |
| 2023-12-14 | 11.28 | $0.14 | 1000 |
| 2023-12-13 | 10.95 | $0.13 | 7142 |
| 2023-12-12 | 10.61 | $0.16 | 4625 |
| 2023-12-11 | 10.58 | $0.14 | 25100 |
| 2023-12-08 | 10.56 | $0.19 | 3000 |
| 2023-12-07 | 10.82 | $0.15 | 250 |
| 2023-12-06 | 10.95 | $0.14 | 7050 |
| 2023-12-05 | 11.09 | $0.16 | 32025 |
| 2023-12-04 | 11.40 | $0.17 | 2000 |
| 2023-12-01 | 11.92 | $0.17 | 783 |
| 2023-11-30 | 12.13 | $0.16 | — |
| 2023-11-29 | 12.21 | $0.16 | 11700 |
| 2023-11-28 | 12.29 | $0.17 | 4040 |
| 2023-11-27 | 12.64 | $0.16 | 1000 |
| 2023-11-24 | 12.73 | $0.15 | 2643 |
| 2023-11-22 | 12.69 | $0.20 | — |
| 2023-11-21 | 13.26 | $0.20 | 26437 |
| 2023-11-20 | 13.85 | $0.20 | 1500 |
| 2023-11-17 | 13.45 | $0.18 | 180 |
| 2023-11-16 | 13.44 | $0.17 | 900 |
| 2023-11-15 | 13.44 | $0.16 | 8000 |
| 2023-11-14 | 13.52 | $0.17 | — |
| 2023-11-13 | 12.95 | $0.17 | 7692 |
| 2023-11-10 | 12.34 | $0.15 | 7200 |
| 2023-11-09 | 11.73 | $0.20 | 1150 |
| 2023-11-08 | 10.45 | $0.16 | 5505 |
| 2023-11-07 | 9.65 | $0.14 | — |
| 2023-11-06 | 9.09 | $0.14 | 100 |
| 2023-11-03 | 8.49 | $0.12 | — |
| 2023-11-02 | 8.25 | $0.12 | — |
| 2023-11-01 | 7.99 | $0.12 | 21080 |
| 2023-10-31 | 7.72 | $0.14 | 8600 |
| 2023-10-30 | 7.96 | $0.13 | — |
| 2023-10-27 | 8.30 | $0.13 | 320 |
| 2023-10-26 | 8.65 | $0.12 | — |
| 2023-10-25 | 8.76 | $0.12 | — |
| 2023-10-24 | 8.88 | $0.12 | 1300 |
| 2023-10-23 | 9.00 | $0.14 | — |
| 2023-10-20 | 9.45 | $0.14 | 310 |
| 2023-10-19 | 9.93 | $0.15 | 1779 |
| 2023-10-18 | 10.35 | $0.17 | 600 |
| 2023-10-17 | 10.43 | $0.12 | — |
| 2023-10-16 | 9.75 | $0.12 | 1000 |
| 2023-10-13 | 9.05 | $0.17 | — |
| 2023-10-12 | 9.30 | $0.17 | 20000 |
| 2023-10-11 | 9.57 | $0.16 | 1369 |
| 2023-10-10 | 9.86 | $0.15 | 37463 |
| 2023-10-09 | 9.44 | $0.17 | 900 |
| 2023-10-06 | 9.59 | $0.16 | — |
| 2023-10-05 | 10.02 | $0.16 | 700 |
| 2023-10-04 | 10.46 | $0.14 | 13192 |
| 2023-10-03 | 10.93 | $0.13 | 5100 |
| 2023-10-02 | 11.34 | $0.15 | 100 |
| 2023-09-29 | 11.61 | $0.12 | — |
| 2023-09-28 | 11.86 | $0.12 | 3835 |
| 2023-09-27 | 12.12 | $0.13 | 2769 |
| 2023-09-26 | 12.53 | $0.11 | 1500 |
| 2023-09-25 | 12.34 | $0.14 | — |
| 2023-09-22 | 12.97 | $0.14 | — |
| 2023-09-21 | 13.63 | $0.14 | — |
| 2023-09-20 | 14.34 | $0.14 | 4000 |
| 2023-09-19 | 15.07 | $0.13 | — |
| 2023-09-18 | 15.43 | $0.13 | — |
| 2023-09-15 | 15.80 | $0.13 | 20900 |
| 2023-09-14 | 16.20 | $0.13 | — |
| 2023-09-13 | 16.75 | $0.13 | — |
| 2023-09-12 | 17.34 | $0.13 | 100 |
| 2023-09-11 | 17.95 | $0.12 | 57300 |
| 2023-09-08 | 18.60 | $0.12 | 1100 |
| 2023-09-07 | 18.35 | $0.14 | 201 |
| 2023-09-06 | 18.70 | $0.14 | — |
| 2023-09-05 | 19.10 | $0.14 | — |
| 2023-09-01 | 19.52 | $0.14 | — |
| 2023-08-31 | 19.96 | $0.14 | — |
| 2023-08-30 | 20.43 | $0.14 | — |
| 2023-08-29 | 20.92 | $0.14 | 5009 |
| 2023-08-28 | 21.43 | $0.14 | 800 |
| 2023-08-25 | 21.86 | $0.14 | — |
| 2023-08-24 | 21.37 | $0.14 | — |
| 2023-08-23 | 20.86 | $0.14 | 1000 |
| 2023-08-22 | 20.32 | $0.17 | 1000 |
| 2023-08-21 | 20.22 | $0.15 | 1000 |
| 2023-08-18 | 19.47 | $0.14 | 11850 |
| 2023-08-17 | 18.36 | $0.14 | 2500 |
| 2023-08-16 | 17.18 | $0.14 | 2077 |
| 2023-08-15 | 16.25 | $0.16 | — |
| 2023-08-14 | 15.70 | $0.16 | — |
| 2023-08-11 | 15.13 | $0.16 | — |
| 2023-08-10 | 14.52 | $0.16 | 14988 |
| 2023-08-09 | 13.89 | $0.14 | 10000 |
| 2023-08-08 | 13.48 | $0.14 | — |
| 2023-08-07 | 12.90 | $0.14 | 507 |
| 2023-08-04 | 12.30 | $0.17 | 5000 |
| 2023-08-03 | 12.24 | $0.21 | — |
| 2023-08-02 | 12.72 | $0.21 | 100 |
| 2023-08-01 | 13.22 | $0.18 | — |
| 2023-07-31 | 13.47 | $0.18 | 1202 |
| 2023-07-28 | 13.73 | $0.19 | 388 |
| 2023-07-27 | 14.32 | $0.20 | 1000 |
| 2023-07-26 | 14.97 | $0.21 | 600 |
| 2023-07-25 | 15.64 | $0.18 | — |
| 2023-07-24 | 15.98 | $0.18 | — |
| 2023-07-21 | 16.33 | $0.18 | 1041 |
| 2023-07-20 | 16.70 | $0.16 | — |
| 2023-07-19 | 16.52 | $0.16 | — |
| 2023-07-18 | 16.32 | $0.16 | 1310 |
| 2023-07-17 | 16.12 | $0.18 | 10330 |
| 2023-07-14 | 16.08 | $0.19 | 4410 |
| 2023-07-13 | 16.52 | $0.17 | — |
| 2023-07-12 | 16.61 | $0.17 | 4016 |
| 2023-07-11 | 16.70 | $0.18 | — |
| 2023-07-10 | 16.04 | $0.18 | 16004 |
| 2023-07-07 | 15.35 | $0.18 | — |
| 2023-07-06 | 15.11 | $0.18 | — |
| 2023-07-05 | 14.86 | $0.18 | — |
| 2023-07-03 | 14.60 | $0.18 | — |
| 2023-06-30 | 14.33 | $0.18 | 580 |
| 2023-06-29 | 14.04 | $0.18 | — |
| 2023-06-28 | 13.75 | $0.18 | — |
| 2023-06-27 | 13.45 | $0.18 | — |
| 2023-06-26 | 13.14 | $0.18 | 250 |
| 2023-06-23 | 12.81 | $0.20 | 1500 |
| 2023-06-22 | 12.72 | $0.20 | — |
| 2023-06-21 | 12.63 | $0.20 | 13125 |
| 2023-06-20 | 12.54 | $0.21 | 10000 |
| 2023-06-16 | 13.04 | $0.19 | 1000 |
| 2023-06-15 | 13.38 | $0.16 | 300 |
| 2023-06-14 | 13.07 | $0.19 | — |
| 2023-06-13 | 13.22 | $0.19 | 2200 |
| 2023-06-12 | 13.39 | $0.19 | 5450 |
| 2023-06-09 | 14.02 | $0.16 | 4000 |
| 2023-06-08 | 14.04 | $0.16 | 200 |
| 2023-06-07 | 14.06 | $0.20 | 3670 |
| 2023-06-06 | 14.39 | $0.19 | — |
| 2023-06-05 | 14.94 | $0.19 | 3850 |
| 2023-06-02 | 15.52 | $0.16 | 2000 |
| 2023-06-01 | 14.79 | $0.16 | 6000 |
| 2023-05-31 | 14.01 | $0.19 | — |
| 2023-05-30 | 13.59 | $0.19 | 6000 |
| 2023-05-26 | 13.15 | $0.20 | 3300 |
| 2023-05-25 | 12.68 | $0.19 | 26300 |
| 2023-05-24 | 12.50 | $0.22 | 1585 |
| 2023-05-23 | 12.74 | $0.20 | — |
| 2023-05-22 | 12.68 | $0.20 | 1000 |
| 2023-05-19 | 12.62 | $0.19 | — |
| 2023-05-18 | 12.40 | $0.19 | — |
| 2023-05-17 | 12.17 | $0.19 | — |
| 2023-05-16 | 11.93 | $0.19 | 9250 |
| 2023-05-15 | 11.67 | $0.19 | 241 |
| 2023-05-12 | 11.15 | $0.19 | 8900 |
| 2023-05-11 | 10.60 | $0.22 | — |
| 2023-05-10 | 10.73 | $0.22 | 2200 |
| 2023-05-09 | 10.88 | $0.19 | 3500 |
| 2023-05-08 | 10.52 | $0.18 | 2475 |
| 2023-05-05 | 10.15 | $0.22 | 5345 |
| 2023-05-04 | 10.34 | $0.18 | 11540 |
| 2023-05-03 | 10.09 | $0.18 | 2000 |
| 2023-05-02 | 9.86 | $0.22 | 4805 |
| 2023-05-01 | 9.62 | $0.24 | 5025 |
| 2023-04-28 | 10.07 | $0.22 | — |
| 2023-04-27 | 10.41 | $0.22 | 1100 |
| 2023-04-26 | 10.76 | $0.19 | 1700 |
| 2023-04-25 | 10.69 | $0.19 | 30302 |
| 2023-04-24 | 10.59 | $0.20 | 3040 |
| 2023-04-21 | 10.75 | $0.24 | 1800 |
| 2023-04-20 | 11.22 | $0.21 | — |
| 2023-04-19 | 11.27 | $0.21 | 12300 |
| 2023-04-18 | 11.32 | $0.25 | — |
| 2023-04-17 | 11.76 | $0.25 | 2000 |
| 2023-04-14 | 12.22 | $0.22 | 1355 |
| 2023-04-13 | 12.82 | $0.26 | — |
| 2023-04-12 | 12.78 | $0.26 | 5800 |
| 2023-04-11 | 12.74 | $0.28 | 31620 |
| 2023-04-10 | 12.43 | $0.27 | 7408 |
| 2023-04-06 | 12.17 | $0.27 | 16214 |
| 2023-04-05 | 12.10 | $0.29 | 100 |
| 2023-04-04 | 11.26 | $0.25 | 750 |
| 2023-04-03 | 10.90 | $0.24 | 800 |
| 2023-03-31 | 10.52 | $0.24 | — |
| 2023-03-30 | 10.42 | $0.24 | 4000 |
| 2023-03-29 | 10.32 | $0.24 | 100 |
| 2023-03-28 | 10.18 | $0.25 | — |
| 2023-03-27 | 9.86 | $0.25 | 1050 |
| 2023-03-24 | 9.52 | $0.22 | 702 |
| 2023-03-23 | 9.64 | $0.22 | 7750 |
| 2023-03-22 | 9.74 | $0.24 | — |
| 2023-03-21 | 10.24 | $0.24 | 5432 |
| 2023-03-20 | 10.77 | $0.27 | 1670 |
| 2023-03-17 | 11.33 | $0.23 | 4900 |
| 2023-03-16 | 11.40 | $0.23 | — |
| 2023-03-15 | 11.36 | $0.23 | 11925 |
| 2023-03-14 | 11.31 | $0.25 | 11007 |
| 2023-03-13 | 11.86 | $0.24 | 5000 |
| 2023-03-10 | 12.37 | $0.25 | 10000 |
| 2023-03-09 | 12.95 | $0.28 | 10400 |
| 2023-03-08 | 13.00 | $0.26 | 200 |
| 2023-03-07 | 13.47 | $0.28 | 1200 |
| 2023-03-06 | 13.96 | $0.26 | 2580 |
| 2023-03-03 | 14.57 | $0.26 | 12816 |
| 2023-03-02 | 15.29 | $0.27 | — |
| 2023-03-01 | 15.71 | $0.27 | 100 |
| 2023-02-28 | 16.15 | $0.30 | 17235 |
| 2023-02-27 | 16.61 | $0.30 | 2600 |
| 2023-02-24 | 17.10 | $0.24 | 201 |
| 2023-02-23 | 16.74 | $0.24 | — |
| 2023-02-22 | 16.34 | $0.24 | 34000 |
| 2023-02-21 | 15.93 | $0.31 | 563 |
| 2023-02-17 | 15.90 | $0.28 | 15279 |
| 2023-02-16 | 15.40 | $0.32 | 4100 |
| 2023-02-15 | 15.26 | $0.30 | 2115 |
| 2023-02-14 | 14.91 | $0.31 | 100 |
| 2023-02-13 | 15.53 | $0.29 | 13873 |
| 2023-02-10 | 15.89 | $0.31 | 14325 |
| 2023-02-09 | 16.62 | $0.28 | 3570 |
| 2023-02-08 | 17.04 | $0.28 | — |
| 2023-02-07 | 17.62 | $0.28 | 7161 |
| 2023-02-06 | 18.22 | $0.30 | 9250 |
| 2023-02-03 | 18.75 | $0.28 | — |
| 2023-02-02 | 19.44 | $0.28 | 4200 |
| 2023-02-01 | 20.16 | $0.32 | 8018 |
| 2023-01-31 | 20.76 | $0.27 | 23941 |
| 2023-01-30 | 21.72 | $0.27 | 3000 |
| 2023-01-27 | 22.51 | $0.32 | 3800 |
| 2023-01-26 | 22.68 | $0.32 | 7500 |
| 2023-01-25 | 22.68 | $0.32 | 10371 |
| 2023-01-24 | 22.69 | $0.29 | 8010 |
| 2023-01-23 | 22.85 | $0.30 | — |
| 2023-01-20 | 22.54 | $0.30 | 14900 |
| 2023-01-19 | 22.22 | $0.30 | 13600 |
| 2023-01-18 | 22.15 | $0.32 | 2100 |
| 2023-01-17 | 21.79 | $0.30 | 15959 |
| 2023-01-13 | 21.40 | $0.30 | 2050 |
| 2023-01-12 | 21.26 | $0.26 | 5842 |
| 2023-01-11 | 21.44 | $0.25 | 13841 |
| 2023-01-10 | 21.63 | $0.28 | 100 |
| 2023-01-09 | 21.20 | $0.25 | 137882 |
| 2023-01-06 | 20.75 | $0.24 | 2000 |
| 2023-01-05 | 20.78 | $0.26 | 100 |
| 2023-01-04 | 20.44 | $0.24 | 11600 |
| 2023-01-03 | 20.07 | $0.28 | 22675 |
| 2022-12-30 | 19.62 | $0.27 | 4420 |
| 2022-12-29 | 18.38 | $0.24 | 89087 |
| 2022-12-28 | 17.23 | $0.24 | 990 |
| 2022-12-27 | 16.68 | $0.23 | — |
| 2022-12-23 | 16.18 | $0.23 | 700 |
| 2022-12-22 | 15.66 | $0.28 | 15871 |
| 2022-12-21 | 14.99 | $0.27 | 26310 |
| 2022-12-20 | 13.90 | $0.30 | 27186 |
| 2022-12-19 | 12.76 | $0.24 | 38830 |
| 2022-12-16 | 12.03 | $0.24 | — |
| 2022-12-15 | 11.91 | $0.24 | 11600 |
| 2022-12-14 | 11.78 | $0.25 | 11811 |
| 2022-12-13 | 11.35 | $0.25 | 5000 |
| 2022-12-12 | 11.01 | $0.25 | 49410 |
| 2022-12-09 | 10.65 | $0.26 | 7180 |
| 2022-12-08 | 9.99 | $0.29 | 29795 |
| 2022-12-07 | 9.30 | $0.25 | 11269 |
| 2022-12-06 | 8.58 | $0.30 | 46930 |
| 2022-12-05 | 7.81 | $0.26 | 22158 |
| 2022-12-02 | 7.39 | $0.22 | 100 |
| 2022-12-01 | 7.75 | $0.24 | 57405 |
| 2022-11-30 | 8.09 | $0.22 | 20720 |
| 2022-11-29 | 8.29 | $0.21 | — |
| 2022-11-28 | 8.69 | $0.21 | 24052 |
| 2022-11-25 | 9.12 | $0.20 | — |
| 2022-11-23 | 9.10 | $0.20 | 1850 |
| 2022-11-22 | 9.08 | $0.20 | 8413 |
| 2022-11-21 | 8.87 | $0.22 | 750 |
| 2022-11-18 | 9.21 | $0.18 | 2370 |
| 2022-11-17 | 9.28 | $0.22 | 1000 |
| 2022-11-16 | 9.35 | $0.21 | 1950 |
| 2022-11-15 | 9.44 | $0.22 | 28047 |
| 2022-11-14 | 9.57 | $0.22 | 9597 |
| 2022-11-11 | 9.70 | $0.18 | 2700 |
| 2022-11-10 | 9.80 | $0.17 | 50000 |
| 2022-11-09 | 10.24 | $0.17 | 33183 |
| 2022-11-08 | 10.65 | $0.17 | 1500 |
| 2022-11-07 | 11.15 | $0.14 | 25456 |
| 2022-11-04 | 11.51 | $0.13 | 350 |
| 2022-11-03 | 11.82 | $0.16 | 14675 |
| 2022-11-02 | 12.14 | $0.10 | 6000 |
| 2022-11-01 | 11.93 | $0.11 | 700 |
| 2022-10-31 | 11.94 | $0.10 | 11600 |
| 2022-10-28 | 11.96 | $0.13 | 982 |
| 2022-10-27 | 11.98 | $0.14 | 10325 |
| 2022-10-26 | 12.49 | $0.11 | — |
| 2022-10-25 | 12.68 | $0.11 | 5035 |
| 2022-10-24 | 12.88 | $0.14 | 58500 |
| 2022-10-21 | 13.17 | $0.15 | 5204 |
| 2022-10-20 | 13.76 | $0.14 | — |
| 2022-10-19 | 13.87 | $0.14 | 10308 |
| 2022-10-18 | 13.98 | $0.15 | 100200 |
| 2022-10-17 | 14.17 | $0.12 | 10583 |
| 2022-10-14 | 14.80 | $0.12 | 1040 |
| 2022-10-13 | 15.56 | $0.12 | — |
| 2022-10-12 | 16.33 | $0.12 | 1000 |
| 2022-10-11 | 17.14 | $0.11 | — |
| 2022-10-10 | 17.76 | $0.11 | 11900 |
| 2022-10-07 | 18.42 | $0.12 | 1300 |
| 2022-10-06 | 19.35 | $0.13 | 2399 |
| 2022-10-05 | 20.19 | $0.10 | — |
| 2022-10-04 | 20.06 | $0.10 | 502 |
| 2022-10-03 | 19.92 | $0.12 | 5131 |
| 2022-09-30 | 20.12 | $0.12 | 21368 |
| 2022-09-29 | 20.34 | $0.12 | 5500 |
| 2022-09-28 | 20.89 | $0.11 | 145 |
| 2022-09-27 | 21.07 | $0.14 | 5700 |
| 2022-09-26 | 21.92 | $0.13 | — |
| 2022-09-23 | 21.93 | $0.13 | — |
| 2022-09-22 | 21.93 | $0.13 | 10790 |
| 2022-09-21 | 21.94 | $0.14 | — |
| 2022-09-20 | 22.18 | $0.14 | 22000 |
| 2022-09-19 | 22.43 | $0.14 | 6125 |
| 2022-09-16 | 21.92 | $0.13 | 7165 |
| 2022-09-15 | 21.38 | $0.14 | — |
| 2022-09-14 | 21.02 | $0.14 | — |
| 2022-09-13 | 20.64 | $0.14 | 151 |
| 2022-09-12 | 20.24 | $0.16 | — |
| 2022-09-09 | 20.16 | $0.16 | 4220 |
| 2022-09-08 | 20.08 | $0.16 | — |
| 2022-09-07 | 20.32 | $0.16 | — |
| 2022-09-06 | 20.57 | $0.16 | 100 |
| 2022-09-02 | 20.83 | $0.13 | 9543 |
| 2022-09-01 | 21.11 | $0.17 | 810 |
| 2022-08-31 | 22.09 | $0.17 | 1372 |
| 2022-08-30 | 23.13 | $0.13 | 600 |
| 2022-08-29 | 24.22 | $0.16 | — |
| 2022-08-26 | 24.40 | $0.16 | 200 |
| 2022-08-25 | 24.59 | $0.17 | 2200 |
| 2022-08-24 | 24.78 | $0.17 | 4836 |
| 2022-08-23 | 24.52 | $0.14 | 6737 |
| 2022-08-22 | 24.25 | $0.15 | — |
| 2022-08-19 | 24.35 | $0.15 | 1847 |
| 2022-08-18 | 24.46 | $0.16 | — |
| 2022-08-17 | 24.88 | $0.16 | 25100 |
| 2022-08-16 | 25.33 | $0.17 | 200 |
| 2022-08-15 | 24.97 | $0.15 | 34000 |
| 2022-08-12 | 24.98 | $0.16 | 2115 |
| 2022-08-11 | 24.98 | $0.13 | 100500 |
| 2022-08-10 | 24.90 | $0.13 | 1100 |
| 2022-08-09 | 24.81 | $0.16 | — |
| 2022-08-08 | 23.62 | $0.16 | 5563 |
| 2022-08-05 | 22.37 | $0.19 | 415 |
| 2022-08-04 | 20.91 | $0.14 | 5000 |
| 2022-08-03 | 20.07 | $0.14 | — |
| 2022-08-02 | 19.22 | $0.14 | 2134 |
| 2022-08-01 | 18.32 | $0.14 | 1500 |
| 2022-07-29 | 17.38 | $0.16 | 1100 |
| 2022-07-28 | 16.96 | $0.17 | 885 |
| 2022-07-27 | 16.53 | $0.18 | 38389 |
| 2022-07-26 | 15.80 | $0.14 | 9965 |
| 2022-07-25 | 15.73 | $0.16 | 8210 |
| 2022-07-22 | 14.98 | $0.15 | 30519 |
| 2022-07-21 | 14.19 | $0.18 | 30050 |
| 2022-07-20 | 13.66 | $0.13 | 17232 |
| 2022-07-19 | 13.17 | $0.15 | — |
| 2022-07-18 | 13.21 | $0.15 | 15500 |
| 2022-07-15 | 13.24 | $0.12 | 7800 |
| 2022-07-14 | 13.60 | $0.13 | 20200 |
| 2022-07-13 | 13.97 | $0.10 | 35150 |
| 2022-07-12 | 13.30 | $0.11 | — |
| 2022-07-11 | 12.70 | $0.11 | 3600 |
| 2022-07-08 | 12.07 | $0.15 | 41150 |
| 2022-07-07 | 12.25 | $0.14 | — |
| 2022-07-06 | 12.84 | $0.14 | 1000 |
| 2022-07-05 | 13.47 | $0.14 | — |
| 2022-07-01 | 13.94 | $0.14 | 3000 |
| 2022-06-30 | 14.43 | $0.14 | — |
| 2022-06-29 | 15.08 | $0.14 | 6000 |
| 2022-06-28 | 15.77 | $0.14 | 5150 |
| 2022-06-27 | 16.16 | $0.15 | 532 |
| 2022-06-24 | 16.13 | $0.15 | 4400 |
| 2022-06-23 | 15.86 | $0.15 | 16351 |
| 2022-06-22 | 15.73 | $0.13 | — |
| 2022-06-21 | 16.16 | $0.13 | 1450 |
| 2022-06-17 | 16.62 | $0.13 | 5000 |
| 2022-06-16 | 17.18 | $0.14 | — |
| 2022-06-15 | 17.46 | $0.14 | 10000 |
| 2022-06-14 | 17.75 | $0.13 | 3750 |
| 2022-06-13 | 18.05 | $0.12 | 2500 |
| 2022-06-10 | 18.91 | $0.13 | 1000 |
| 2022-06-09 | 19.49 | $0.14 | — |
| 2022-06-08 | 19.75 | $0.14 | 11093 |
| 2022-06-07 | 20.02 | $0.15 | — |
| 2022-06-06 | 19.87 | $0.15 | 15690 |
| 2022-06-03 | 19.72 | $0.14 | 16670 |
| 2022-06-02 | 19.81 | $0.13 | 37226 |
| 2022-06-01 | 19.91 | $0.13 | 200 |
| 2022-05-31 | 20.66 | $0.13 | 400 |
| 2022-05-27 | 21.33 | $0.16 | 21616 |
| 2022-05-26 | 22.04 | $0.13 | — |
| 2022-05-25 | 22.78 | $0.13 | 20204 |
| 2022-05-24 | 23.56 | $0.13 | 124 |
| 2022-05-23 | 24.04 | $0.14 | 3770 |
| 2022-05-20 | 24.78 | $0.13 | 1300 |
| 2022-05-19 | 25.56 | $0.13 | 500 |
| 2022-05-18 | 25.89 | $0.14 | 3500 |
| 2022-05-17 | 26.37 | $0.14 | 628 |
| 2022-05-16 | 26.96 | $0.13 | 5900 |
| 2022-05-13 | 27.59 | $0.13 | 13341 |
| 2022-05-12 | 28.01 | $0.13 | 20223 |
| 2022-05-11 | 28.76 | $0.13 | 500 |
| 2022-05-10 | 29.26 | $0.12 | 5518 |
| 2022-05-09 | 29.36 | $0.11 | 1100 |
| 2022-05-06 | 29.10 | $0.12 | 16484 |
| 2022-05-05 | 29.15 | $0.15 | 1200 |
| 2022-05-04 | 29.20 | $0.14 | — |
| 2022-05-03 | 29.90 | $0.14 | — |
| 2022-05-02 | 30.63 | $0.14 | 200 |
| 2022-04-29 | 31.39 | $0.14 | 6585 |
| 2022-04-28 | 32.20 | $0.10 | 5300 |
| 2022-04-27 | 31.69 | $0.11 | 280 |
| 2022-04-26 | 31.38 | $0.12 | 143053 |
| 2022-04-25 | 31.06 | $0.12 | 1200 |
| 2022-04-22 | 31.16 | $0.12 | 4000 |
| 2022-04-21 | 31.34 | $0.13 | 24431 |
| 2022-04-20 | 31.53 | $0.13 | 927 |
| 2022-04-19 | 31.88 | $0.15 | 1202 |
| 2022-04-18 | 32.72 | $0.12 | 1747 |
| 2022-04-14 | 32.16 | $0.13 | — |
| 2022-04-13 | 31.77 | $0.13 | 2375 |
| 2022-04-12 | 31.35 | $0.13 | — |
| 2022-04-11 | 31.12 | $0.13 | 4800 |
| 2022-04-08 | 30.89 | $0.14 | 1100 |
| 2022-04-07 | 30.67 | $0.14 | 28830 |
| 2022-04-06 | 30.47 | $0.14 | 3170 |
| 2022-04-05 | 30.32 | $0.14 | — |
| 2022-04-04 | 30.40 | $0.14 | 5005 |
| 2022-04-01 | 30.50 | $0.14 | 1100 |
| 2022-03-31 | 30.51 | $0.14 | 2521 |
| 2022-03-30 | 30.75 | $0.15 | 6316 |
| 2022-03-29 | 30.54 | $0.15 | 82200 |
| 2022-03-28 | 30.67 | $0.15 | 3800 |
| 2022-03-25 | 30.20 | $0.15 | 5556 |
| 2022-03-24 | 29.26 | $0.15 | 1650 |
| 2022-03-23 | 28.48 | $0.16 | 14770 |
| 2022-03-22 | 27.69 | $0.15 | 3899 |
| 2022-03-21 | 26.86 | $0.15 | 23013 |
| 2022-03-18 | 26.01 | $0.14 | 2311 |
| 2022-03-17 | 25.05 | $0.17 | 2715 |
| 2022-03-16 | 24.04 | $0.14 | 2250 |
| 2022-03-15 | 23.54 | $0.12 | 17920 |
| 2022-03-14 | 22.47 | $0.12 | 106175 |
| 2022-03-11 | 21.70 | $0.12 | 4950 |
| 2022-03-10 | 20.96 | $0.13 | 47054 |
| 2022-03-09 | 20.39 | $0.14 | 8840 |
| 2022-03-08 | 19.85 | $0.13 | 100000 |
| 2022-03-07 | 18.92 | $0.13 | 53546 |
| 2022-03-04 | 18.04 | $0.16 | 8200 |
| 2022-03-03 | 17.76 | $0.18 | 2900 |
| 2022-03-02 | 17.58 | $0.18 | 6500 |
| 2022-03-01 | 17.63 | $0.18 | 12000 |
| 2022-02-28 | 17.88 | $0.17 | 280 |
| 2022-02-25 | 17.89 | $0.17 | 10000 |
| 2022-02-24 | 17.88 | $0.18 | 7488 |
| 2022-02-23 | 17.87 | $0.19 | 5520 |
| 2022-02-22 | 18.32 | $0.18 | 63157 |
| 2022-02-18 | 18.40 | $0.17 | 4500 |
| 2022-02-17 | 18.49 | $0.19 | 839 |
| 2022-02-16 | 19.22 | $0.18 | 900 |
| 2022-02-15 | 19.60 | $0.18 | 8050 |
| 2022-02-14 | 19.99 | $0.20 | 2100 |
| 2022-02-11 | 20.43 | $0.18 | 225 |
| 2022-02-10 | 21.11 | $0.17 | 2966 |
| 2022-02-09 | 20.89 | $0.19 | 1200 |
| 2022-02-08 | 21.30 | $0.19 | 1000 |
| 2022-02-07 | 21.64 | $0.19 | 37200 |
| 2022-02-04 | 22.00 | $0.17 | 11601 |
| 2022-02-03 | 23.01 | $0.18 | 100 |
| 2022-02-02 | 22.96 | $0.17 | 12134 |
| 2022-02-01 | 22.40 | $0.17 | 860 |
| 2022-01-31 | 21.81 | $0.17 | 12962 |
| 2022-01-28 | 21.20 | $0.19 | 1431 |
| 2022-01-27 | 20.55 | $0.18 | 36187 |
| 2022-01-26 | 20.02 | $0.20 | 2536 |
| 2022-01-25 | 19.80 | $0.19 | 2900 |
| 2022-01-24 | 19.63 | $0.19 | 26426 |
| 2022-01-21 | 19.06 | $0.18 | 13286 |
| 2022-01-20 | 18.46 | $0.20 | 2548 |
| 2022-01-19 | 17.83 | $0.21 | 2450 |
| 2022-01-18 | 17.95 | $0.21 | 9501 |
| 2022-01-14 | 18.08 | $0.21 | 2034 |
| 2022-01-13 | 18.76 | $0.19 | — |
| 2022-01-12 | 18.59 | $0.19 | 959 |
| 2022-01-11 | 18.40 | $0.20 | 5100 |
| 2022-01-10 | 18.37 | $0.21 | 675 |
| 2022-01-07 | 18.68 | $0.21 | 1630 |
| 2022-01-06 | 18.78 | $0.20 | — |
| 2022-01-05 | 18.63 | $0.20 | — |
| 2022-01-04 | 18.47 | $0.20 | 300 |
| 2022-01-03 | 18.31 | $0.21 | 2200 |
| 2021-12-31 | 18.15 | $0.20 | 31700 |
| 2021-12-30 | 17.81 | $0.18 | 9160 |
| 2021-12-29 | 17.45 | $0.20 | 4400 |
| 2021-12-28 | 16.65 | $0.21 | 12330 |
| 2021-12-27 | 15.81 | $0.19 | 317847 |
| 2021-12-23 | 15.15 | $0.19 | 41785 |
| 2021-12-22 | 14.41 | $0.19 | 4400 |
| 2021-12-21 | 13.79 | $0.20 | 2113 |
| 2021-12-20 | 13.33 | $0.19 | 30960 |
| 2021-12-17 | 12.85 | $0.20 | 3527 |
| 2021-12-16 | 12.57 | $0.20 | 5750 |
| 2021-12-15 | 11.92 | $0.20 | 700 |
| 2021-12-14 | 11.63 | $0.20 | 3500 |
| 2021-12-13 | 11.33 | $0.20 | 17236 |
| 2021-12-10 | 11.02 | $0.22 | 5678 |
| 2021-12-09 | 11.17 | $0.22 | 30477 |
| 2021-12-08 | 11.59 | $0.21 | 27801 |
| 2021-12-07 | 11.90 | $0.23 | 41272 |
| 2021-12-06 | 12.45 | $0.22 | 1175 |
| 2021-12-03 | 12.78 | $0.22 | 13872 |
| 2021-12-02 | 13.26 | $0.22 | 58133 |
| 2021-12-01 | 13.45 | $0.20 | 11375 |
| 2021-11-30 | 13.61 | $0.21 | 5814 |
| 2021-11-29 | 14.02 | $0.20 | 19201 |
| 2021-11-26 | 14.46 | $0.21 | 7850 |
| 2021-11-24 | 15.15 | $0.23 | — |
| 2021-11-23 | 15.58 | $0.23 | 2875 |
| 2021-11-22 | 16.04 | $0.22 | 6867 |
| 2021-11-19 | 16.52 | $0.23 | 1755 |
| 2021-11-18 | 16.89 | $0.23 | 17760 |
| 2021-11-17 | 17.28 | $0.24 | 9210 |
| 2021-11-16 | 17.55 | $0.23 | 12990 |
| 2021-11-15 | 17.84 | $0.21 | 18800 |
| 2021-11-12 | 17.69 | $0.23 | 39938 |
| 2021-11-11 | 17.62 | $0.24 | 13555 |
| 2021-11-10 | 17.32 | $0.22 | 3599 |
| 2021-11-09 | 17.21 | $0.21 | 4450 |
| 2021-11-08 | 17.10 | $0.23 | 21555 |
| 2021-11-05 | 17.10 | $0.23 | 12322 |
| 2021-11-04 | 16.84 | $0.22 | 33473 |
| 2021-11-03 | 16.72 | $0.22 | 85613 |
| 2021-11-02 | 16.63 | $0.21 | 9313 |
| 2021-11-01 | 16.64 | $0.20 | 15625 |
| 2021-10-29 | 16.29 | $0.21 | 42005 |
| 2021-10-28 | 15.93 | $0.22 | 20749 |
| 2021-10-27 | 15.72 | $0.21 | 7770 |
| 2021-10-26 | 15.49 | $0.22 | 23542 |
| 2021-10-25 | 15.26 | $0.21 | 10207 |
| 2021-10-22 | 15.31 | $0.20 | 27462 |
| 2021-10-21 | 15.37 | $0.22 | 19589 |
| 2021-10-20 | 15.18 | $0.25 | 7050 |
| 2021-10-19 | 14.45 | $0.27 | 49418 |
| 2021-10-18 | 13.68 | $0.27 | 327826 |
| 2021-10-15 | 12.88 | $0.23 | 245 |
| 2021-10-14 | 12.47 | $0.20 | 21041 |
| 2021-10-13 | 12.03 | $0.22 | 6760 |
| 2021-10-12 | 11.43 | $0.21 | 25328 |
| 2021-10-11 | 10.98 | $0.22 | 3215 |
| 2021-10-08 | 10.51 | $0.20 | 9000 |
| 2021-10-07 | 10.54 | $0.25 | 1700 |
| 2021-10-06 | 10.56 | $0.24 | 3400 |
| 2021-10-05 | 10.06 | $0.22 | 500 |
| 2021-10-04 | 9.80 | $0.20 | 24450 |
| 2021-10-01 | 9.54 | $0.22 | 29617 |
| 2021-09-30 | 8.97 | $0.19 | 30013 |
| 2021-09-29 | 8.40 | $0.19 | — |
| 2021-09-28 | 8.39 | $0.19 | 7300 |
| 2021-09-27 | 8.38 | $0.22 | 5213 |
| 2021-09-24 | 8.79 | $0.19 | 13580 |
| 2021-09-23 | 9.21 | $0.24 | 21017 |
| 2021-09-22 | 9.14 | $0.19 | 305 |
| 2021-09-21 | 9.50 | $0.19 | 150 |
| 2021-09-20 | 9.87 | $0.19 | 8029 |
| 2021-09-17 | 10.27 | $0.24 | 14620 |
| 2021-09-16 | 10.79 | $0.21 | — |
| 2021-09-15 | 10.16 | $0.21 | 3900 |
| 2021-09-14 | 9.49 | $0.24 | 46020 |
| 2021-09-13 | 8.79 | $0.26 | 1290 |
| 2021-09-10 | 8.89 | $0.25 | 9116 |
| 2021-09-09 | 9.12 | $0.26 | 1700 |
| 2021-09-08 | 9.07 | $0.22 | 2600 |
| 2021-09-07 | 9.13 | $0.27 | 4560 |
| 2021-09-03 | 9.20 | $0.27 | 11314 |
| 2021-09-02 | 9.62 | $0.24 | 2600 |
| 2021-09-01 | 10.07 | $0.21 | 6519 |
| 2021-08-31 | 10.55 | $0.21 | 4870 |
| 2021-08-30 | 11.06 | $0.21 | 14750 |
| 2021-08-27 | 11.49 | $0.20 | 2000 |
| 2021-08-26 | 11.94 | $0.26 | 2800 |
| 2021-08-25 | 11.87 | $0.25 | 20650 |
| 2021-08-24 | 11.89 | $0.21 | 15580 |
| 2021-08-23 | 12.27 | $0.20 | 1050 |
| 2021-08-20 | 12.78 | $0.21 | 2500 |
| 2021-08-19 | 13.21 | $0.26 | 30080 |
| 2021-08-18 | 13.66 | $0.23 | 12500 |
| 2021-08-17 | 14.36 | $0.25 | 3400 |
| 2021-08-16 | 15.00 | $0.21 | 20550 |
| 2021-08-13 | 15.63 | $0.21 | 1130 |
| 2021-08-12 | 16.21 | $0.26 | 1600 |
| 2021-08-11 | 16.89 | $0.26 | 13184 |
| 2021-08-10 | 17.60 | $0.21 | 500 |
| 2021-08-09 | 18.22 | $0.21 | 200 |
| 2021-08-06 | 18.88 | $0.26 | 500 |
| 2021-08-05 | 19.72 | $0.26 | 4772 |
| 2021-08-04 | 20.60 | $0.26 | 955 |
| 2021-08-03 | 21.03 | $0.23 | 2500 |
| 2021-08-02 | 21.49 | $0.25 | — |
| 2021-07-30 | 21.81 | $0.25 | 14191 |
| 2021-07-29 | 22.15 | $0.26 | 4454 |
| 2021-07-28 | 22.23 | $0.21 | 3150 |
| 2021-07-27 | 22.64 | $0.24 | 2850 |
| 2021-07-26 | 23.08 | $0.21 | 2050 |
| 2021-07-23 | 22.42 | $0.26 | 100 |
| 2021-07-22 | 21.12 | $0.21 | 6700 |
| 2021-07-21 | 20.00 | $0.21 | 1220 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected