Loading live market data…

Five Below, Inc.

NASDAQ:FIVE

$193.11 USD

$1.58 (0.82%)

Volume
974.24K
Average Volume
1.28M
Market Capitalization
$10.68B
P/E Ratio
24.17
Dividend Yield
0.00%
Price Target
$242.00
Year High
$251.63
Year Low
$130.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $193.83 $193.11 -0.37% 974.24K
2026-07-13 $189.31 $191.53 1.17% 1.23M
2026-07-10 $185.97 $189.39 1.84% 837.8K
2026-07-09 $184.20 $184.24 0.02% 1.29M
2026-07-08 $176.56 $180.75 2.37% 1.11M
2026-07-07 $176.69 $176.25 -0.25% 1.04M
2026-07-06 $181.51 $176.40 -2.82% 1.01M
2026-07-02 $185.33 $182.43 -1.56% 873.74K
2026-07-01 $179.79 $182.64 1.59% 1.26M
2026-06-30 $177.87 $179.79 1.08% 1.18M
2026-06-29 $186.29 $178.23 -4.33% 1.65M
2026-06-26 $188.57 $188.37 -0.11% 1.39M
2026-06-25 $189.75 $186.59 -1.67% 809.49K
2026-06-24 $188.06 $187.75 -0.16% 1.45M
2026-06-23 $187.46 $185.95 -0.81% 993.08K
2026-06-22 $195.95 $193.45 -1.28% 1.2M
2026-06-18 $194.13 $194.06 -0.04% 1.05M
2026-06-17 $189.41 $191.26 0.98% 935K
2026-06-16 $194.28 $189.41 -2.51% 1.33M
2026-06-15 $199.21 $193.92 -2.66% 1.24M
2026-06-12 $203.29 $198.49 -2.36% 873.62K
2026-06-11 $195.85 $201.97 3.12% 1.33M
2026-06-10 $190.30 $195.85 2.92% 2.09M
2026-06-09 $186.49 $190.83 2.33% 1.59M
2026-06-08 $190.47 $186.49 -2.09% 2.02M
2026-06-05 $192.69 $190.47 -1.15% 2.16M
2026-06-04 $197.47 $192.17 -2.68% 5.05M
2026-06-03 $223.10 $222.89 -0.09% 3.16M
2026-06-02 $230.01 $220.37 -4.19% 1.81M
2026-06-01 $227.18 $226.22 -0.42% 1.72M
2026-05-29 $223.45 $227.36 1.75% 1.01M
2026-05-28 $222.00 $224.90 1.31% 1.44M
2026-05-27 $222.33 $215.99 -2.85% 1.2M
2026-05-26 $220.81 $221.07 0.12% 950.18K
2026-05-22 $220.00 $219.50 -0.23% 805.2K
2026-05-21 $220.17 $219.79 -0.17% 1.13M
2026-05-20 $215.85 $219.87 1.86% 1.26M
2026-05-19 $218.16 $214.39 -1.73% 1.05M
2026-05-18 $215.83 $218.36 1.17% 968.2K
2026-05-15 $213.83 $213.64 -0.09% 1.11M
2026-05-14 $211.86 $214.94 1.45% 734.05K
2026-05-13 $208.20 $209.99 0.86% 851.84K
2026-05-12 $208.15 $208.51 0.17% 1.23M
2026-05-11 $223.00 $208.15 -6.66% 1.57M
2026-05-08 $224.57 $223.13 -0.64% 970.42K
2026-05-07 $236.28 $221.25 -6.36% 1.09M
2026-05-06 $229.58 $234.18 2.00% 679.04K
2026-05-05 $232.12 $226.72 -2.33% 725.8K
2026-05-04 $230.24 $231.10 0.37% 778.56K
2026-05-01 $236.24 $230.52 -2.42% 734.53K
2026-04-30 $231.31 $235.66 1.88% 752.27K
2026-04-29 $232.22 $228.14 -1.76% 657.68K
2026-04-28 $235.82 $232.54 -1.39% 1.03M
2026-04-27 $235.39 $234.25 -0.48% 721.81K
2026-04-24 $239.51 $234.01 -2.30% 1.25M
2026-04-23 $240.23 $238.20 -0.85% 816.39K
2026-04-22 $240.36 $240.23 -0.05% 1.06M
2026-04-21 $248.94 $237.10 -4.76% 1.48M
2026-04-20 $234.77 $247.71 5.51% 1.96M
2026-04-17 $227.86 $236.26 3.69% 1.72M
2026-04-16 $223.90 $225.06 0.52% 1.34M
2026-04-15 $219.15 $223.32 1.90% 1.05M
2026-04-14 $221.25 $219.85 -0.63% 846.38K
2026-04-13 $215.73 $221.19 2.53% 1.13M
2026-04-10 $223.49 $217.37 -2.74% 1.23M
2026-04-09 $226.49 $225.19 -0.57% 1.36M
2026-04-08 $232.31 $228.18 -1.78% 1.24M
2026-04-07 $230.81 $226.53 -1.85% 1.02M
2026-04-06 $236.06 $233.72 -0.99% 1.2M
2026-04-02 $229.20 $235.39 2.70% 1.12M
2026-04-01 $230.38 $234.92 1.97% 917.5K
2026-03-31 $223.92 $228.48 2.04% 926.91K
2026-03-30 $226.27 $219.82 -2.85% 891.22K
2026-03-27 $225.69 $221.72 -1.76% 1.04M
2026-03-26 $231.56 $226.79 -2.06% 1.21M
2026-03-25 $233.31 $233.65 0.15% 963.6K
2026-03-24 $230.15 $231.09 0.41% 1.38M
2026-03-23 $229.31 $230.50 0.52% 1.59M
2026-03-20 $235.00 $227.42 -3.23% 1.99M
2026-03-19 $219.30 $235.17 7.24% 4.17M
2026-03-18 $214.20 $212.47 -0.81% 2.42M
2026-03-17 $211.67 $214.00 1.10% 1.07M
2026-03-16 $213.84 $211.67 -1.01% 694.7K
2026-03-13 $214.62 $210.36 -1.98% 1.32M
2026-03-12 $212.78 $217.03 2.00% 783.5K
2026-03-11 $220.03 $218.54 -0.68% 731.08K
2026-03-10 $219.33 $221.05 0.78% 910.04K
2026-03-09 $212.51 $219.82 3.44% 943.46K
2026-03-06 $216.34 $215.28 -0.49% 844.04K
2026-03-05 $218.20 $221.65 1.58% 974.59K