Loading live market data…

Five Below, Inc.

NASDAQ:FIVE

$193.11 USD

$1.58 (0.82%)

Volume
974.24K
Average Volume
1.28M
Market Capitalization
$10.68B
P/E Ratio
24.17
Dividend Yield
0.00%
Price Target
$242.00
Year High
$251.63
Year Low
$130.00
Day High
Day Low
Payout Ratio
$0.00
Current Ratio
$2.10

NUMBER OF INSIDERS BUYING (LAST 12 MONTHS)

66

NUMBER OF INSIDERS SELLING (LAST 12 MONTHS)

81

AMOUNT OF INSIDER SELLING (LAST 12 MONTHS)

$ 136.89K

FIVE Estimated and Actual Revenue by Quarter

Get MSFT Insider Trade Alerts

FIVE Insider Trading History

Insider Name Title Date Transaction Cost Filing Date
Lastinger Rodney officer: Chief Retail Officer 2026-06-22 A-Award 0 2026-07-01
Lastinger Rodney officer 2026-06-22 0 2026-07-01
Lynch Robert director 2026-06-29 P-Purchase 176.055 2026-07-01
Bowman Karen R director 2026-06-16 A-Award 0 2026-06-18
Washington Zuhairah Scott director 2026-06-16 A-Award 0 2026-06-18
SARGENT RONALD director 2026-06-16 A-Award 0 2026-06-18
MARKEE RICHARD L director 2026-06-16 A-Award 0 2026-06-18
Lathi Dinesh S. director 2026-06-16 A-Award 0 2026-06-18
VAUGHN MIMI ECKEL director 2026-06-16 A-Award 0 2026-06-18
DEVINE MICHAEL F III director 2026-06-16 A-Award 0 2026-06-18
Lynch Robert director 2026-06-16 A-Award 0 2026-06-18
Lynch Robert director: 2026-06-16 0 2026-06-18
Yatrakis Christos George officer: Chief Legal Officer 2026-06-15 A-Award 0 2026-06-17
Yatrakis Christos George officer 2026-06-15 0 2026-06-17
SPECTER ERIC M officer: CAO 2026-06-15 A-Award 0 2026-06-17
Jhunjhunwala Amit officer: Chief Information Officer 2026-06-15 A-Award 0 2026-06-17
Poliner Graham officer: CSBIAO 2026-06-15 A-Award 0 2026-06-17
Gellerman Maureen Marie officer: CHRO 2026-06-15 A-Award 0 2026-06-17
BULL KENNETH R officer: COO 2026-06-15 A-Award 0 2026-06-17
RYAN THOMAS M director 2026-05-04 A-Award 231.1 2026-05-06
Lathi Dinesh S. director 2026-05-04 A-Award 231.1 2026-05-06
VAUGHN MIMI ECKEL director 2026-05-04 A-Award 231.1 2026-05-06
MARKEE RICHARD L director 2026-05-04 A-Award 231.1 2026-05-06
Gellerman Maureen Marie officer: CHRO 2026-03-19 A-Award 0 2026-04-22
Poliner Graham officer: CSBIAO 2026-03-19 A-Award 0 2026-04-22
SPECTER ERIC M officer: CAO 2026-03-19 A-Award 0 2026-04-22
Jhunjhunwala Amit officer: Chief Information Officer 2026-03-19 A-Award 0 2026-04-22
BULL KENNETH R officer: COO 2026-03-19 A-Award 0 2026-04-22
MARKEE RICHARD L director 2026-03-26 S-Sale 232.04 2026-03-30
SARGENT RONALD director 2026-03-23 S-Sale 231.2791 2026-03-25
SARGENT RONALD director 2026-03-24 S-Sale 231.75 2026-03-25
Hawkins Jacob Kimball officer: CMOO 2026-03-20 F-InKind 227.42 2026-03-24
SPECTER ERIC M officer: CAO 2026-03-20 F-InKind 227.42 2026-03-24
SPECTER ERIC M officer: CAO 2026-03-21 F-InKind 227.42 2026-03-24
Park Winifred director, officer: President and CEO 2026-03-20 F-InKind 227.42 2026-03-24
Jhunjhunwala Amit officer: Chief Information Officer 2026-03-20 F-InKind 227.42 2026-03-24
Jhunjhunwala Amit officer: Chief Information Officer 2026-03-21 F-InKind 227.42 2026-03-24
Gellerman Maureen Marie officer: CHRO 2026-03-20 F-InKind 227.42 2026-03-24
Gellerman Maureen Marie officer: CHRO 2026-03-21 F-InKind 227.42 2026-03-24
Poliner Graham officer: CSBIAO 2026-03-20 F-InKind 227.42 2026-03-24
Poliner Graham officer: CSBIAO 2026-03-20 F-InKind 227.42 2026-03-24
Poliner Graham officer: CSBIAO 2026-03-21 F-InKind 227.42 2026-03-24
BULL KENNETH R officer: COO 2026-03-20 F-InKind 227.42 2026-03-24
BULL KENNETH R officer: COO 2026-03-21 F-InKind 227.42 2026-03-24
Hawkins Jacob Kimball officer: CMOO 2026-03-19 A-Award 0 2026-03-24
Park Winifred director, officer: President and CEO 2026-03-19 A-Award 0 2026-03-23
Israel Michelle Lee officer: Chief Merchandising Officer 2026-03-19 A-Award 0 2026-03-23
Sullivan Daniel officer: Chief Financial Officer 2026-03-19 A-Award 0 2026-03-23
SPECTER ERIC M officer: CAO 2026-03-19 A-Award 0 2026-03-23
SPECTER ERIC M officer: CAO 2026-03-19 F-InKind 235.17 2026-03-23
SPECTER ERIC M officer: CAO 2026-03-19 A-Award 0 2026-03-23
Jhunjhunwala Amit officer: Chief Information Officer 2026-03-19 A-Award 0 2026-03-23
Jhunjhunwala Amit officer: Chief Information Officer 2026-03-19 F-InKind 235.17 2026-03-23
Jhunjhunwala Amit officer: Chief Information Officer 2026-03-19 A-Award 0 2026-03-23
Gellerman Maureen Marie officer: CHRO 2026-03-19 A-Award 0 2026-03-23
Gellerman Maureen Marie officer: CHRO 2026-03-19 F-InKind 235.17 2026-03-23
Gellerman Maureen Marie officer: CHRO 2026-03-19 A-Award 0 2026-03-23
Poliner Graham officer: CSBIAO 2026-03-19 A-Award 0 2026-03-23
Poliner Graham officer: CSBIAO 2026-03-19 F-InKind 235.17 2026-03-23
Poliner Graham officer: CSBIAO 2026-03-19 A-Award 0 2026-03-23
BULL KENNETH R officer: COO 2026-03-19 A-Award 0 2026-03-23
BULL KENNETH R officer: COO 2026-03-19 F-InKind 235.17 2026-03-23
BULL KENNETH R officer: COO 2026-03-19 A-Award 0 2026-03-23
BULL KENNETH R officer: COO 2026-03-20 S-Sale 236.07 2026-03-23
BULL KENNETH R officer: COO 2026-03-20 S-Sale 235.46 2026-03-23
BULL KENNETH R officer: COO 2026-03-20 S-Sale 233.04 2026-03-23
Gellerman Maureen Marie officer: CHRO 2026-03-08 F-InKind 215.28 2026-03-10
Jhunjhunwala Amit officer: Chief Information Officer 2026-03-08 F-InKind 215.28 2026-03-10
SPECTER ERIC M officer: CAO 2026-03-07 F-InKind 215.28 2026-03-10
SPECTER ERIC M officer: CAO 2026-03-08 F-InKind 215.28 2026-03-10
Poliner Graham officer: CSBIAO 2026-03-07 F-InKind 215.28 2026-03-10
Poliner Graham officer: CSBIAO 2026-03-08 F-InKind 215.28 2026-03-10
BULL KENNETH R officer: COO 2026-03-07 F-InKind 215.28 2026-03-10
BULL KENNETH R officer: COO 2026-03-08 F-InKind 215.28 2026-03-10
VAUGHN MIMI ECKEL director 2026-02-02 A-Award 197.8 2026-02-04
RYAN THOMAS M director 2026-02-02 A-Award 197.8 2026-02-04
MARKEE RICHARD L director 2026-02-02 A-Award 197.8 2026-02-04
Lathi Dinesh S. director 2026-02-02 A-Award 197.8 2026-02-04
BARCLAY KATHLEEN S director 2026-02-02 A-Award 197.8 2026-02-04
SPECTER ERIC M officer: CAO 2026-01-23 F-InKind 190.37 2026-01-27
Poliner Graham officer: CSBIAO 2025-12-31 J-Other 169.52 2026-01-27
Poliner Graham officer: CSBIAO 2026-01-23 F-InKind 190.37 2026-01-27
Jhunjhunwala Amit officer: Chief Information Officer 2026-01-23 F-InKind 190.37 2026-01-27
Hill George officer: Chief Retail Officer 2025-12-31 J-Other 169.52 2026-01-27
Hill George officer: Chief Retail Officer 2026-01-23 F-InKind 190.37 2026-01-27
Gellerman Maureen Marie officer: CHRO 2026-01-23 F-InKind 190.37 2026-01-27
BULL KENNETH R officer: COO 2026-01-23 F-InKind 190.37 2026-01-27
BULL KENNETH R officer: COO 2026-01-13 S-Sale 200.8561 2026-01-15
BULL KENNETH R officer: COO 2026-01-13 S-Sale 202.3351 2026-01-15
BULL KENNETH R officer: COO 2026-01-13 S-Sale 203.2727 2026-01-15
BULL KENNETH R officer: COO 2026-01-13 S-Sale 204.5587 2026-01-15
BULL KENNETH R officer: COO 2026-01-13 S-Sale 205.1121 2026-01-15
BULL KENNETH R officer: COO 2026-01-15 S-Sale 200.0141 2026-01-15
BULL KENNETH R officer: COO 2026-01-15 S-Sale 202.3339 2026-01-15
SPECTER ERIC M officer: CAO 2026-01-13 S-Sale 201.0159 2026-01-15
SPECTER ERIC M officer: CAO 2026-01-13 S-Sale 201.7978 2026-01-15
SPECTER ERIC M officer: CAO 2026-01-13 S-Sale 202.82 2026-01-15
Jhunjhunwala Amit officer: Chief Information Officer 2026-01-04 F-InKind 193.45 2026-01-06
Park Winifred director, officer: President and CEO 2025-12-16 F-InKind 176.77 2025-12-18
BARCLAY KATHLEEN S director 2025-12-15 S-Sale 182.03 2025-12-17