Is Fidelity International Value Fund (FIVLX) a Buy, Sell, or Hold?
NASDAQ : FIVLX
Fidelity International Value Fund — Stock Chart
$15.34 USD
$0.1 (0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.7B
- P/E Ratio
- -19.42
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $15.51
- Year Low
- $12.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.11
FIVLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.34 | $15.34 | 0.00% | - |
| 2026-07-23 | $15.24 | $15.24 | 0.00% | - |
| 2026-07-22 | $15.40 | $15.40 | 0.00% | - |
| 2026-07-21 | $15.35 | $15.35 | 0.00% | - |
| 2026-07-20 | $15.15 | $15.15 | 0.00% | - |
| 2026-07-17 | $15.27 | $15.27 | 0.00% | - |
| 2026-07-16 | $15.34 | $15.34 | 0.00% | - |
| 2026-07-15 | $15.42 | $15.42 | 0.00% | - |
| 2026-07-14 | $15.34 | $15.34 | 0.00% | - |
| 2026-07-13 | $15.24 | $15.24 | 0.00% | - |
| 2026-07-10 | $15.35 | $15.35 | 0.00% | - |
| 2026-07-09 | $15.30 | $15.30 | 0.00% | - |
| 2026-07-08 | $15.23 | $15.23 | 0.00% | - |
| 2026-07-07 | $15.39 | $15.39 | 0.00% | - |
| 2026-07-06 | $15.51 | $15.51 | 0.00% | - |
| 2026-07-02 | $15.34 | $15.34 | 0.00% | - |
| 2026-07-01 | $15.01 | $15.01 | 0.00% | - |
| 2026-06-30 | $15.08 | $15.08 | 0.00% | - |
| 2026-06-29 | $15.04 | $15.04 | 0.00% | - |
| 2026-06-26 | $14.96 | $14.96 | 0.00% | - |
| 2026-06-25 | $15.00 | $15.00 | 0.00% | - |
| 2026-06-24 | $14.89 | $14.89 | 0.00% | - |
| 2026-06-23 | $14.95 | $14.95 | 0.00% | - |
| 2026-06-22 | $15.19 | $15.19 | 0.00% | - |
| 2026-06-18 | $15.16 | $15.16 | 0.00% | - |
| 2026-06-17 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-16 | $15.22 | $15.22 | 0.00% | - |
| 2026-06-15 | $15.16 | $15.16 | 0.00% | - |
| 2026-06-12 | $15.07 | $15.07 | 0.00% | - |
| 2026-06-11 | $14.98 | $14.98 | 0.00% | - |
| 2026-06-10 | $14.61 | $14.61 | 0.00% | - |
| 2026-06-09 | $14.81 | $14.81 | 0.00% | - |
| 2026-06-08 | $14.82 | $14.82 | 0.00% | - |
| 2026-06-05 | $14.79 | $14.79 | 0.00% | - |
| 2026-06-04 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-03 | $15.03 | $15.03 | 0.00% | - |
| 2026-06-02 | $15.12 | $15.12 | 0.00% | - |
| 2026-06-01 | $15.07 | $15.07 | 0.00% | - |
| 2026-05-29 | $15.13 | $15.13 | 0.00% | - |
| 2026-05-28 | $15.12 | $15.12 | 0.00% | - |
| 2026-05-27 | $15.18 | $15.18 | 0.00% | - |
| 2026-05-26 | $15.24 | $15.24 | 0.00% | - |
| 2026-05-22 | $15.05 | $15.05 | 0.00% | - |
| 2026-05-21 | $15.09 | $15.09 | 0.00% | - |
| 2026-05-20 | $15.03 | $15.03 | 0.00% | - |
| 2026-05-19 | $14.84 | $14.84 | 0.00% | - |
| 2026-05-18 | $14.94 | $14.94 | 0.00% | - |
| 2026-05-15 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-14 | $15.03 | $15.03 | 0.00% | - |
| 2026-05-13 | $15.06 | $15.06 | 0.00% | - |
| 2026-05-12 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-11 | $15.04 | $15.04 | 0.00% | - |
| 2026-05-08 | $14.98 | $14.98 | 0.00% | - |
| 2026-05-07 | $14.89 | $14.89 | 0.00% | - |
| 2026-05-06 | $15.18 | $15.18 | 0.00% | - |
| 2026-05-05 | $14.84 | $14.84 | 0.00% | - |
| 2026-05-04 | $14.70 | $14.70 | 0.00% | - |
| 2026-05-01 | $14.89 | $14.89 | 0.00% | - |
| 2026-04-30 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-29 | $14.63 | $14.63 | 0.00% | - |
| 2026-04-28 | $14.75 | $14.75 | 0.00% | - |
| 2026-04-27 | $14.74 | $14.74 | 0.00% | - |
| 2026-04-24 | $14.76 | $14.76 | 0.00% | - |
| 2026-04-23 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-22 | $14.83 | $14.83 | 0.00% | - |
| 2026-04-21 | $14.82 | $14.82 | 0.00% | - |
| 2026-04-20 | $15.12 | $15.12 | 0.00% | - |
| 2026-04-17 | $15.16 | $15.16 | 0.00% | - |
| 2026-04-16 | $15.04 | $15.04 | 0.00% | - |
| 2026-04-15 | $15.08 | $15.08 | 0.00% | - |
| 2026-04-14 | $15.13 | $15.13 | 0.00% | - |
| 2026-04-13 | $15.11 | $15.11 | 0.00% | - |
| 2026-04-10 | $14.97 | $14.97 | 0.00% | - |
| 2026-04-09 | $14.99 | $14.99 | 0.00% | - |
| 2026-04-08 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-07 | $14.50 | $14.50 | 0.00% | - |
| 2026-04-06 | $14.51 | $14.51 | 0.00% | - |
| 2026-04-02 | $14.45 | $14.45 | 0.00% | - |
| 2026-04-01 | $14.52 | $14.52 | 0.00% | - |
| 2026-03-31 | $14.27 | $14.27 | 0.00% | - |
| 2026-03-30 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-27 | $13.79 | $13.79 | 0.00% | - |
| 2026-03-26 | $13.93 | $13.93 | 0.00% | - |
| 2026-03-25 | $14.18 | $14.18 | 0.00% | - |
| 2026-03-24 | $13.96 | $13.96 | 0.00% | - |
| 2026-03-23 | $14.01 | $14.01 | 0.00% | - |
| 2026-03-20 | $13.73 | $13.73 | 0.00% | - |
| 2026-03-19 | $14.11 | $14.11 | 0.00% | - |
| 2026-03-18 | $14.11 | $14.11 | 0.00% | - |
| 2026-03-17 | $14.35 | $14.35 | 0.00% | - |