Is Fidelity International Value Fund (FIVLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity International Value Fund (FIVLX) research center and poll results.
NASDAQ : FIVLX
Fidelity International Value Fund — Technical Indicators
$15.38 USD
-$0.02 (-0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.73B
- P/E Ratio
- -19.47
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $15.51
- Year Low
- $12.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.30
2026-07-28
Close Price
$15.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.26
Average
10.57
Maximum
15.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.30 | $15.38 | — |
| 2026-07-27 | 15.29 | $15.40 | — |
| 2026-07-24 | 15.27 | $15.34 | — |
| 2026-07-23 | 15.25 | $15.24 | — |
| 2026-07-22 | 15.23 | $15.40 | — |
| 2026-07-21 | 15.21 | $15.35 | — |
| 2026-07-20 | 15.20 | $15.15 | — |
| 2026-07-17 | 15.20 | $15.27 | — |
| 2026-07-16 | 15.19 | $15.34 | — |
| 2026-07-15 | 15.19 | $15.42 | — |
| 2026-07-14 | 15.17 | $15.34 | — |
| 2026-07-13 | 15.16 | $15.24 | — |
| 2026-07-10 | 15.15 | $15.35 | — |
| 2026-07-09 | 15.11 | $15.30 | — |
| 2026-07-08 | 15.09 | $15.23 | — |
| 2026-07-07 | 15.06 | $15.39 | — |
| 2026-07-06 | 15.03 | $15.51 | — |
| 2026-07-02 | 15.01 | $15.34 | — |
| 2026-07-01 | 15.00 | $15.01 | — |
| 2026-06-30 | 15.00 | $15.08 | — |
| 2026-06-29 | 15.00 | $15.04 | — |
| 2026-06-26 | 15.01 | $14.96 | — |
| 2026-06-25 | 15.02 | $15.00 | — |
| 2026-06-24 | 15.03 | $14.89 | — |
| 2026-06-23 | 15.04 | $14.95 | — |
| 2026-06-22 | 15.05 | $15.19 | — |
| 2026-06-18 | 15.04 | $15.16 | — |
| 2026-06-17 | 15.04 | $15.10 | — |
| 2026-06-16 | 15.02 | $15.22 | — |
| 2026-06-15 | 15.01 | $15.16 | — |
| 2026-06-12 | 14.99 | $15.07 | — |
| 2026-06-11 | 14.99 | $14.98 | — |
| 2026-06-10 | 14.99 | $14.61 | — |
| 2026-06-09 | 15.01 | $14.81 | — |
| 2026-06-08 | 15.02 | $14.82 | — |
| 2026-06-05 | 15.03 | $14.79 | — |
| 2026-06-04 | 15.04 | $15.10 | — |
| 2026-06-03 | 15.04 | $15.03 | — |
| 2026-06-02 | 15.03 | $15.12 | — |
| 2026-06-01 | 15.01 | $15.07 | — |
| 2026-05-29 | 15.00 | $15.13 | — |
| 2026-05-28 | 14.99 | $15.12 | — |
| 2026-05-27 | 14.97 | $15.18 | — |
| 2026-05-26 | 14.95 | $15.24 | — |
| 2026-05-22 | 14.92 | $15.05 | — |
| 2026-05-21 | 14.91 | $15.09 | — |
| 2026-05-20 | 14.89 | $15.03 | — |
| 2026-05-19 | 14.88 | $14.84 | — |
| 2026-05-18 | 14.88 | $14.94 | — |
| 2026-05-15 | 14.89 | $14.76 | — |
| 2026-05-14 | 14.91 | $15.03 | — |
| 2026-05-13 | 14.91 | $15.06 | — |
| 2026-05-12 | 14.91 | $15.00 | — |
| 2026-05-11 | 14.92 | $15.04 | — |
| 2026-05-08 | 14.92 | $14.98 | — |
| 2026-05-07 | 14.92 | $14.89 | — |
| 2026-05-06 | 14.92 | $15.18 | — |
| 2026-05-05 | 14.92 | $14.84 | — |
| 2026-05-04 | 14.90 | $14.70 | — |
| 2026-05-01 | 14.89 | $14.89 | — |
| 2026-04-30 | 14.87 | $14.98 | — |
| 2026-04-29 | 14.84 | $14.63 | — |
| 2026-04-28 | 14.83 | $14.75 | — |
| 2026-04-27 | 14.78 | $14.74 | — |
| 2026-04-24 | 14.74 | $14.76 | — |
| 2026-04-23 | 14.69 | $14.77 | — |
| 2026-04-22 | 14.67 | $14.83 | — |
| 2026-04-21 | 14.62 | $14.82 | — |
| 2026-04-20 | 14.58 | $15.12 | — |
| 2026-04-17 | 14.51 | $15.16 | — |
| 2026-04-16 | 14.46 | $15.04 | — |
| 2026-04-15 | 14.41 | $15.08 | — |
| 2026-04-14 | 14.38 | $15.13 | — |
| 2026-04-13 | 14.33 | $15.11 | — |
| 2026-04-10 | 14.28 | $14.97 | — |
| 2026-04-09 | 14.23 | $14.99 | — |
| 2026-04-08 | 14.20 | $15.00 | — |
| 2026-04-07 | 14.17 | $14.50 | — |
| 2026-04-06 | 14.16 | $14.51 | — |
| 2026-04-02 | 14.15 | $14.45 | — |
| 2026-04-01 | 14.14 | $14.52 | — |
| 2026-03-31 | 14.15 | $14.27 | — |
| 2026-03-30 | 14.16 | $13.90 | — |
| 2026-03-27 | 14.22 | $13.79 | — |
| 2026-03-26 | 14.29 | $13.93 | — |
| 2026-03-25 | 14.36 | $14.18 | — |
| 2026-03-24 | 14.42 | $13.96 | — |
| 2026-03-23 | 14.48 | $14.01 | — |
| 2026-03-20 | 14.54 | $13.73 | — |
| 2026-03-19 | 14.61 | $14.11 | — |
| 2026-03-18 | 14.67 | $14.11 | — |
| 2026-03-17 | 14.72 | $14.35 | — |
| 2026-03-16 | 14.76 | $14.24 | — |
| 2026-03-13 | 14.80 | $13.98 | — |
| 2026-03-12 | 14.86 | $14.12 | — |
| 2026-03-11 | 14.92 | $14.32 | — |
| 2026-03-10 | 14.96 | $14.41 | — |
| 2026-03-09 | 15.01 | $14.34 | — |
| 2026-03-06 | 15.05 | $14.22 | — |
| 2026-03-05 | 15.08 | $14.32 | — |
| 2026-03-04 | 15.11 | $14.66 | — |
| 2026-03-03 | 15.13 | $14.53 | — |
| 2026-03-02 | 15.15 | $15.03 | — |
| 2026-02-27 | 15.14 | $15.31 | — |
| 2026-02-26 | 15.12 | $15.31 | — |
| 2026-02-25 | 15.10 | $15.31 | — |
| 2026-02-24 | 15.08 | $15.16 | — |
| 2026-02-23 | 15.06 | $15.19 | — |
| 2026-02-20 | 15.03 | $15.26 | — |
| 2026-02-19 | 14.99 | $15.17 | — |
| 2026-02-18 | 14.96 | $15.18 | — |
| 2026-02-17 | 14.92 | $15.07 | — |
| 2026-02-13 | 14.90 | $15.09 | — |
| 2026-02-12 | 14.87 | $15.15 | — |
| 2026-02-11 | 14.84 | $15.29 | — |
| 2026-02-10 | 14.80 | $15.25 | — |
| 2026-02-09 | 14.76 | $15.33 | — |
| 2026-02-06 | 14.72 | $15.14 | — |
| 2026-02-05 | 14.67 | $14.81 | — |
| 2026-02-04 | 14.65 | $15.04 | — |
| 2026-02-03 | 14.61 | $15.03 | — |
| 2026-02-02 | 14.58 | $14.94 | — |
| 2026-01-30 | 14.54 | $14.83 | — |
| 2026-01-29 | 14.51 | $14.94 | — |
| 2026-01-28 | 14.47 | $14.79 | — |
| 2026-01-27 | 14.44 | $14.95 | — |
| 2026-01-26 | 14.40 | $14.68 | — |
| 2026-01-23 | 14.37 | $14.64 | — |
| 2026-01-22 | 14.34 | $14.56 | — |
| 2026-01-21 | 14.32 | $14.50 | — |
| 2026-01-20 | 14.29 | $14.42 | — |
| 2026-01-16 | 14.27 | $14.58 | — |
| 2026-01-15 | 14.23 | $14.58 | — |
| 2026-01-14 | 14.20 | $14.56 | — |
| 2026-01-13 | 14.17 | $14.46 | — |
| 2026-01-12 | 14.14 | $14.51 | — |
| 2026-01-09 | 14.12 | $14.39 | — |
| 2026-01-08 | 14.11 | $14.28 | — |
| 2026-01-07 | 14.09 | $14.25 | — |
| 2026-01-06 | 14.08 | $14.37 | — |
| 2026-01-05 | 14.06 | $14.36 | — |
| 2026-01-02 | 14.04 | $14.23 | — |
| 2025-12-31 | 14.02 | $14.12 | — |
| 2025-12-30 | 14.01 | $14.16 | — |
| 2025-12-29 | 14.00 | $14.12 | — |
| 2025-12-26 | 13.98 | $14.15 | — |
| 2025-12-24 | 13.97 | $14.14 | — |
| 2025-12-23 | 13.94 | $14.15 | — |
| 2025-12-22 | 13.91 | $14.05 | — |
| 2025-12-19 | 13.88 | $14.00 | — |
| 2025-12-18 | 13.84 | $13.92 | — |
| 2025-12-17 | 13.81 | $13.83 | — |
| 2025-12-16 | 13.79 | $13.88 | — |
| 2025-12-15 | 13.78 | $13.97 | — |
| 2025-12-12 | 13.78 | $13.84 | — |
| 2025-12-11 | 13.78 | $14.24 | — |
| 2025-12-10 | 13.77 | $14.14 | — |
| 2025-12-09 | 13.76 | $13.94 | — |
| 2025-12-08 | 13.76 | $13.98 | — |
| 2025-12-05 | 13.74 | $13.96 | — |
| 2025-12-04 | 13.73 | $13.98 | — |
| 2025-12-03 | 13.71 | $13.92 | — |
| 2025-12-02 | 13.69 | $13.88 | — |
| 2025-12-01 | 13.68 | $13.81 | — |
| 2025-11-28 | 13.67 | $13.87 | — |
| 2025-11-26 | 13.67 | $13.82 | — |
| 2025-11-25 | 13.66 | $13.62 | — |
| 2025-11-24 | 13.67 | $13.46 | — |
| 2025-11-21 | 13.68 | $13.44 | — |
| 2025-11-20 | 13.69 | $13.22 | — |
| 2025-11-19 | 13.71 | $13.40 | — |
| 2025-11-18 | 13.71 | $13.52 | — |
| 2025-11-17 | 13.71 | $13.68 | — |
| 2025-11-14 | 13.71 | $13.86 | — |
| 2025-11-13 | 13.69 | $13.94 | — |
| 2025-11-12 | 13.67 | $14.04 | — |
| 2025-11-11 | 13.65 | $13.93 | — |
| 2025-11-10 | 13.63 | $13.84 | — |
| 2025-11-07 | 13.61 | $13.70 | — |
| 2025-11-06 | 13.59 | $13.66 | — |
| 2025-11-05 | 13.59 | $13.63 | — |
| 2025-11-04 | 13.60 | $13.53 | — |
| 2025-11-03 | 13.60 | $13.66 | — |
| 2025-10-31 | 13.61 | $13.67 | — |
| 2025-10-30 | 13.61 | $13.69 | — |
| 2025-10-29 | 13.61 | $13.72 | — |
| 2025-10-28 | 13.61 | $13.76 | — |
| 2025-10-27 | 13.60 | $13.73 | — |
| 2025-10-24 | 13.60 | $13.62 | — |
| 2025-10-23 | 13.59 | $13.58 | — |
| 2025-10-22 | 13.58 | $13.52 | — |
| 2025-10-21 | 13.58 | $13.51 | — |
| 2025-10-20 | 13.58 | $13.60 | — |
| 2025-10-17 | 13.58 | $13.52 | — |
| 2025-10-16 | 13.57 | $13.58 | — |
| 2025-10-15 | 13.57 | $13.54 | — |
| 2025-10-14 | 13.57 | $13.54 | — |
| 2025-10-13 | 13.57 | $13.48 | — |
| 2025-10-10 | 13.58 | $13.33 | — |
| 2025-10-09 | 13.59 | $13.62 | — |
| 2025-10-08 | 13.59 | $13.72 | — |
| 2025-10-07 | 13.57 | $13.64 | — |
| 2025-10-06 | 13.56 | $13.77 | — |
| 2025-10-03 | 13.54 | $13.76 | — |
| 2025-10-02 | 13.51 | $13.66 | — |
| 2025-10-01 | 13.49 | $13.68 | — |
| 2025-09-30 | 13.47 | $13.68 | — |
| 2025-09-29 | 13.44 | $13.56 | — |
| 2025-09-26 | 13.43 | $13.53 | — |
| 2025-09-25 | 13.42 | $13.39 | — |
| 2025-09-24 | 13.41 | $13.47 | — |
| 2025-09-23 | 13.41 | $13.52 | — |
| 2025-09-22 | 13.40 | $13.52 | — |
| 2025-09-19 | 13.40 | $13.46 | — |
| 2025-09-18 | 13.40 | $13.50 | — |
| 2025-09-17 | 13.39 | $13.49 | — |
| 2025-09-16 | 13.39 | $13.59 | — |
| 2025-09-15 | 13.38 | $13.63 | — |
| 2025-09-12 | 13.37 | $13.55 | — |
| 2025-09-11 | 13.36 | $13.59 | — |
| 2025-09-10 | 13.35 | $13.43 | — |
| 2025-09-09 | 13.34 | $13.36 | — |
| 2025-09-08 | 13.33 | $13.41 | — |
| 2025-09-05 | 13.31 | $13.27 | — |
| 2025-09-04 | 13.31 | $13.24 | — |
| 2025-09-03 | 13.29 | $13.13 | — |
| 2025-09-02 | 13.28 | $13.16 | — |
| 2025-08-29 | 13.26 | $13.27 | — |
| 2025-08-28 | 13.23 | $13.35 | — |
| 2025-08-27 | 13.19 | $13.29 | — |
| 2025-08-26 | 13.17 | $13.35 | — |
| 2025-08-25 | 13.14 | $13.39 | — |
| 2025-08-22 | 13.11 | $13.56 | — |
| 2025-08-21 | 13.09 | $13.36 | — |
| 2025-08-20 | 13.07 | $13.40 | — |
| 2025-08-19 | 13.06 | $13.38 | — |
| 2025-08-18 | 13.03 | $13.40 | — |
| 2025-08-15 | 13.00 | $13.45 | — |
| 2025-08-14 | 12.96 | $13.38 | — |
| 2025-08-13 | 12.92 | $13.37 | — |
| 2025-08-12 | 12.89 | $13.29 | — |
| 2025-08-11 | 12.85 | $13.10 | — |
| 2025-08-08 | 12.83 | $13.15 | — |
| 2025-08-07 | 12.81 | $13.08 | — |
| 2025-08-06 | 12.80 | $12.97 | — |
| 2025-08-05 | 12.79 | $12.84 | — |
| 2025-08-04 | 12.79 | $12.82 | — |
| 2025-08-01 | 12.78 | $12.62 | — |
| 2025-07-31 | 12.79 | $12.67 | — |
| 2025-07-30 | 12.79 | $12.74 | — |
| 2025-07-29 | 12.79 | $12.85 | — |
| 2025-07-28 | 12.79 | $12.81 | — |
| 2025-07-25 | 12.78 | $13.05 | — |
| 2025-07-24 | 12.76 | $13.08 | — |
| 2025-07-23 | 12.74 | $13.16 | — |
| 2025-07-22 | 12.70 | $12.84 | — |
| 2025-07-21 | 12.68 | $12.74 | — |
| 2025-07-18 | 12.67 | $12.65 | — |
| 2025-07-17 | 12.66 | $12.66 | — |
| 2025-07-16 | 12.65 | $12.61 | — |
| 2025-07-15 | 12.65 | $12.55 | — |
| 2025-07-14 | 12.65 | $12.73 | — |
| 2025-07-11 | 12.65 | $12.73 | — |
| 2025-07-10 | 12.64 | $12.83 | — |
| 2025-07-09 | 12.63 | $12.84 | — |
| 2025-07-08 | 12.62 | $12.75 | — |
| 2025-07-07 | 12.61 | $12.64 | — |
| 2025-07-03 | 12.61 | $12.78 | — |
| 2025-07-02 | 12.59 | $12.76 | — |
| 2025-07-01 | 12.58 | $12.73 | — |
| 2025-06-30 | 12.58 | $12.76 | — |
| 2025-06-27 | 12.56 | $12.77 | — |
| 2025-06-26 | 12.55 | $12.66 | — |
| 2025-06-25 | 12.54 | $12.51 | — |
| 2025-06-24 | 12.55 | $12.55 | — |
| 2025-06-23 | 12.54 | $12.42 | — |
| 2025-06-20 | 12.53 | $12.45 | — |
| 2025-06-18 | 12.52 | $12.43 | — |
| 2025-06-17 | 12.52 | $12.43 | — |
| 2025-06-16 | 12.52 | $12.62 | — |
| 2025-06-13 | 12.49 | $12.56 | — |
| 2025-06-12 | 12.48 | $12.70 | — |
| 2025-06-11 | 12.44 | $12.60 | — |
| 2025-06-10 | 12.42 | $12.57 | — |
| 2025-06-09 | 12.39 | $12.62 | — |
| 2025-06-06 | 12.36 | $12.61 | — |
| 2025-06-05 | 12.33 | $12.59 | — |
| 2025-06-04 | 12.30 | $12.55 | — |
| 2025-06-03 | 12.27 | $12.53 | — |
| 2025-06-02 | 12.25 | $12.63 | — |
| 2025-05-30 | 12.22 | $12.49 | — |
| 2025-05-29 | 12.18 | $12.46 | — |
| 2025-05-28 | 12.15 | $12.55 | — |
| 2025-05-27 | 12.12 | $12.55 | — |
| 2025-05-23 | 12.08 | $12.37 | — |
| 2025-05-22 | 12.05 | $12.32 | — |
| 2025-05-21 | 12.02 | $12.30 | — |
| 2025-05-20 | 11.98 | $12.38 | — |
| 2025-05-19 | 11.94 | $12.32 | — |
| 2025-05-16 | 11.89 | $12.19 | — |
| 2025-05-15 | 11.84 | $12.17 | — |
| 2025-05-14 | 11.80 | $12.04 | — |
| 2025-05-13 | 11.76 | $12.10 | — |
| 2025-05-12 | 11.70 | $12.06 | — |
| 2025-05-09 | 11.65 | $12.03 | — |
| 2025-05-08 | 11.58 | $11.95 | — |
| 2025-05-07 | 11.52 | $12.01 | — |
| 2025-05-06 | 11.43 | $12.01 | — |
| 2025-05-05 | 11.34 | $12.02 | — |
| 2025-05-02 | 11.26 | $11.98 | — |
| 2025-05-01 | 11.22 | $11.81 | — |
| 2025-04-30 | 11.20 | $11.85 | — |
| 2025-04-29 | 11.18 | $11.89 | — |
| 2025-04-28 | 11.16 | $11.83 | — |
| 2025-04-25 | 11.15 | $11.75 | — |
| 2025-04-24 | 11.15 | $11.69 | — |
| 2025-04-23 | 11.15 | $11.52 | — |
| 2025-04-22 | 11.16 | $11.48 | — |
| 2025-04-21 | 11.17 | $11.34 | — |
| 2025-04-17 | 11.19 | $11.33 | — |
| 2025-04-16 | 11.21 | $11.21 | — |
| 2025-04-15 | 11.24 | $11.24 | — |
| 2025-04-14 | 11.27 | $11.09 | — |
| 2025-04-11 | 11.31 | $10.95 | — |
| 2025-04-10 | 11.35 | $10.66 | — |
| 2025-04-09 | 11.38 | $10.83 | — |
| 2025-04-08 | 11.42 | $10.16 | — |
| 2025-04-07 | 11.48 | $10.16 | — |
| 2025-04-04 | 11.54 | $10.38 | — |
| 2025-04-03 | 11.60 | $11.20 | — |
| 2025-04-02 | 11.62 | $11.49 | — |
| 2025-04-01 | 11.62 | $11.47 | — |
| 2025-03-31 | 11.62 | $11.45 | — |
| 2025-03-28 | 11.61 | $11.57 | — |
| 2025-03-27 | 11.59 | $11.70 | — |
| 2025-03-26 | 11.56 | $11.68 | — |
| 2025-03-25 | 11.53 | $11.78 | — |
| 2025-03-24 | 11.49 | $11.70 | — |
| 2025-03-21 | 11.46 | $11.70 | — |
| 2025-03-20 | 11.42 | $11.77 | — |
| 2025-03-19 | 11.38 | $11.88 | — |
| 2025-03-18 | 11.34 | $11.87 | — |
| 2025-03-17 | 11.30 | $11.79 | — |
| 2025-03-14 | 11.26 | $11.66 | — |
| 2025-03-13 | 11.23 | $11.43 | — |
| 2025-03-12 | 11.19 | $11.49 | — |
| 2025-03-11 | 11.16 | $11.35 | — |
| 2025-03-10 | 11.12 | $11.37 | — |
| 2025-03-07 | 11.09 | $11.64 | — |
| 2025-03-06 | 11.04 | $11.56 | — |
| 2025-03-05 | 11.00 | $11.62 | — |
| 2025-03-04 | 10.94 | $11.31 | — |
| 2025-03-03 | 10.90 | $11.29 | — |
| 2025-02-28 | 10.87 | $11.13 | — |
| 2025-02-27 | 10.84 | $11.08 | — |
| 2025-02-26 | 10.82 | $11.14 | — |
| 2025-02-25 | 10.79 | $11.08 | — |
| 2025-02-24 | 10.76 | $10.96 | — |
| 2025-02-21 | 10.74 | $10.94 | — |
| 2025-02-20 | 10.72 | $11.03 | — |
| 2025-02-19 | 10.69 | $11.01 | — |
| 2025-02-18 | 10.67 | $11.14 | — |
| 2025-02-14 | 10.62 | $10.99 | — |
| 2025-02-13 | 10.59 | $10.94 | — |
| 2025-02-12 | 10.55 | $10.77 | — |
| 2025-02-11 | 10.51 | $10.76 | — |
| 2025-02-10 | 10.47 | $10.68 | — |
| 2025-02-07 | 10.44 | $10.65 | — |
| 2025-02-06 | 10.41 | $10.72 | — |
| 2025-02-05 | 10.39 | $10.67 | — |
| 2025-02-04 | 10.36 | $10.57 | — |
| 2025-02-03 | 10.34 | $10.46 | — |
| 2025-01-31 | 10.32 | $10.58 | — |
| 2025-01-30 | 10.29 | $10.66 | — |
| 2025-01-29 | 10.26 | $10.55 | — |
| 2025-01-28 | 10.24 | $10.56 | — |
| 2025-01-27 | 10.22 | $10.58 | — |
| 2025-01-24 | 10.20 | $10.61 | — |
| 2025-01-23 | 10.17 | $10.54 | — |
| 2025-01-22 | 10.15 | $10.45 | — |
| 2025-01-21 | 10.13 | $10.47 | — |
| 2025-01-17 | 10.11 | $10.28 | — |
| 2025-01-16 | 10.11 | $10.22 | — |
| 2025-01-15 | 10.12 | $10.18 | — |
| 2025-01-14 | 10.13 | $10.04 | — |
| 2025-01-13 | 10.16 | $9.96 | — |
| 2025-01-10 | 10.21 | $9.98 | — |
| 2025-01-08 | 10.25 | $10.17 | — |
| 2025-01-07 | 10.28 | $10.18 | — |
| 2025-01-06 | 10.31 | $10.19 | — |
| 2025-01-03 | 10.35 | $10.09 | — |
| 2025-01-02 | 10.39 | $10.04 | — |
| 2024-12-31 | 10.43 | $10.06 | — |
| 2024-12-30 | 10.46 | $10.06 | — |
| 2024-12-27 | 10.49 | $10.11 | — |
| 2024-12-26 | 10.52 | $10.16 | — |
| 2024-12-24 | 10.54 | $10.12 | — |
| 2024-12-23 | 10.56 | $10.10 | — |
| 2024-12-20 | 10.59 | $10.06 | — |
| 2024-12-19 | 10.61 | $10.05 | — |
| 2024-12-18 | 10.64 | $10.06 | — |
| 2024-12-17 | 10.67 | $10.31 | — |
| 2024-12-16 | 10.68 | $10.40 | — |
| 2024-12-13 | 10.69 | $10.45 | — |
| 2024-12-12 | 10.70 | $10.73 | — |
| 2024-12-11 | 10.69 | $10.82 | — |
| 2024-12-10 | 10.68 | $10.75 | — |
| 2024-12-09 | 10.69 | $10.83 | — |
| 2024-12-06 | 10.68 | $10.87 | — |
| 2024-12-05 | 10.69 | $10.91 | — |
| 2024-12-04 | 10.68 | $10.83 | — |
| 2024-12-03 | 10.69 | $10.83 | — |
| 2024-12-02 | 10.68 | $10.76 | — |
| 2024-11-29 | 10.68 | $10.72 | — |
| 2024-11-27 | 10.68 | $10.59 | — |
| 2024-11-26 | 10.69 | $10.55 | — |
| 2024-11-25 | 10.71 | $10.64 | — |
| 2024-11-22 | 10.72 | $10.59 | — |
| 2024-11-21 | 10.73 | $10.56 | — |
| 2024-11-20 | 10.75 | $10.56 | — |
| 2024-11-19 | 10.76 | $10.62 | — |
| 2024-11-18 | 10.77 | $10.64 | — |
| 2024-11-15 | 10.79 | $10.56 | — |
| 2024-11-14 | 10.82 | $10.60 | — |
| 2024-11-13 | 10.84 | $10.56 | — |
| 2024-11-12 | 10.87 | $10.64 | — |
| 2024-11-11 | 10.89 | $10.84 | — |
| 2024-11-08 | 10.90 | $10.82 | — |
| 2024-11-07 | 10.91 | $10.95 | — |
| 2024-11-06 | 10.92 | $10.81 | — |
| 2024-11-05 | 10.93 | $10.87 | — |
| 2024-11-04 | 10.94 | $10.75 | — |
| 2024-11-01 | 10.96 | $10.75 | — |
| 2024-10-31 | 10.98 | $10.72 | — |
| 2024-10-30 | 11.00 | $10.83 | — |
| 2024-10-29 | 11.02 | $10.86 | — |
| 2024-10-28 | 11.03 | $10.87 | — |
| 2024-10-25 | 11.05 | $10.80 | — |
| 2024-10-24 | 11.07 | $10.87 | — |
| 2024-10-23 | 11.10 | $10.79 | — |
| 2024-10-22 | 11.12 | $10.91 | — |
| 2024-10-21 | 11.14 | $11.00 | — |
| 2024-10-18 | 11.14 | $11.13 | — |
| 2024-10-17 | 11.14 | $11.07 | — |
| 2024-10-16 | 11.15 | $11.06 | — |
| 2024-10-15 | 11.15 | $11.00 | — |
| 2024-10-14 | 11.15 | $11.14 | — |
| 2024-10-11 | 11.14 | $11.10 | — |
| 2024-10-10 | 11.14 | $11.05 | — |
| 2024-10-09 | 11.13 | $11.06 | — |
| 2024-10-08 | 11.12 | $11.06 | — |
| 2024-10-07 | 11.11 | $11.09 | — |
| 2024-10-04 | 11.10 | $11.16 | — |
| 2024-10-03 | 11.08 | $11.08 | — |
| 2024-10-02 | 11.07 | $11.21 | — |
| 2024-10-01 | 11.06 | $11.20 | — |
| 2024-09-30 | 11.05 | $11.26 | — |
| 2024-09-27 | 11.05 | $11.25 | — |
| 2024-09-26 | 11.04 | $11.39 | — |
| 2024-09-25 | 11.03 | $11.16 | — |
| 2024-09-24 | 11.03 | $11.24 | — |
| 2024-09-23 | 11.03 | $11.16 | — |
| 2024-09-20 | 11.03 | $11.13 | — |
| 2024-09-19 | 11.02 | $11.21 | — |
| 2024-09-18 | 11.01 | $10.98 | — |
| 2024-09-17 | 11.01 | $11.01 | — |
| 2024-09-16 | 11.01 | $11.07 | — |
| 2024-09-13 | 11.00 | $10.99 | — |
| 2024-09-12 | 11.00 | $10.96 | — |
| 2024-09-11 | 10.98 | $10.86 | — |
| 2024-09-10 | 10.97 | $10.79 | — |
| 2024-09-09 | 10.96 | $10.83 | — |
| 2024-09-06 | 10.94 | $10.72 | — |
| 2024-09-05 | 10.92 | $10.98 | — |
| 2024-09-04 | 10.88 | $10.94 | — |
| 2024-09-03 | 10.84 | $11.01 | — |
| 2024-08-30 | 10.80 | $11.22 | — |
| 2024-08-29 | 10.75 | $11.20 | — |
| 2024-08-28 | 10.72 | $11.15 | — |
| 2024-08-27 | 10.71 | $11.20 | — |
| 2024-08-26 | 10.69 | $11.15 | — |
| 2024-08-23 | 10.67 | $11.18 | — |
| 2024-08-22 | 10.65 | $10.99 | — |
| 2024-08-21 | 10.63 | $11.03 | — |
| 2024-08-20 | 10.62 | $10.94 | — |
| 2024-08-19 | 10.62 | $11.02 | — |
| 2024-08-16 | 10.61 | $10.93 | — |
| 2024-08-15 | 10.61 | $10.83 | — |
| 2024-08-14 | 10.61 | $10.68 | — |
| 2024-08-13 | 10.63 | $10.65 | — |
| 2024-08-12 | 10.65 | $10.46 | — |
| 2024-08-09 | 10.67 | $10.45 | — |
| 2024-08-08 | 10.70 | $10.39 | — |
| 2024-08-07 | 10.73 | $10.24 | — |
| 2024-08-06 | 10.76 | $10.14 | — |
| 2024-08-05 | 10.80 | $10.10 | — |
| 2024-08-02 | 10.83 | $10.35 | — |
| 2024-08-01 | 10.86 | $10.60 | — |
| 2024-07-31 | 10.87 | $10.93 | — |
| 2024-07-30 | 10.85 | $10.76 | — |
| 2024-07-29 | 10.84 | $10.76 | — |
| 2024-07-26 | 10.83 | $10.78 | — |
| 2024-07-25 | 10.82 | $10.65 | — |
| 2024-07-24 | 10.81 | $10.75 | — |
| 2024-07-23 | 10.80 | $10.86 | — |
| 2024-07-22 | 10.79 | $10.91 | — |
| 2024-07-19 | 10.76 | $10.84 | — |
| 2024-07-18 | 10.75 | $10.92 | — |
| 2024-07-17 | 10.73 | $11.00 | — |
| 2024-07-16 | 10.70 | $11.03 | — |
| 2024-07-15 | 10.67 | $10.97 | — |
| 2024-07-12 | 10.65 | $11.03 | — |
| 2024-07-11 | 10.63 | $10.95 | — |
| 2024-07-10 | 10.61 | $10.92 | — |
| 2024-07-09 | 10.60 | $10.80 | — |
| 2024-07-08 | 10.60 | $10.83 | — |
| 2024-07-05 | 10.60 | $10.86 | — |
| 2024-07-03 | 10.59 | $10.76 | — |
| 2024-07-02 | 10.59 | $10.65 | — |
| 2024-07-01 | 10.60 | $10.61 | — |
| 2024-06-28 | 10.62 | $10.55 | — |
| 2024-06-27 | 10.62 | $10.53 | — |
| 2024-06-26 | 10.63 | $10.50 | — |
| 2024-06-25 | 10.64 | $10.57 | — |
| 2024-06-24 | 10.65 | $10.52 | — |
| 2024-06-21 | 10.66 | $10.43 | — |
| 2024-06-20 | 10.67 | $10.52 | — |
| 2024-06-18 | 10.69 | $10.49 | — |
| 2024-06-17 | 10.70 | $10.43 | — |
| 2024-06-14 | 10.72 | $10.41 | — |
| 2024-06-13 | 10.74 | $10.54 | — |
| 2024-06-12 | 10.75 | $10.71 | — |
| 2024-06-11 | 10.75 | $10.59 | — |
| 2024-06-10 | 10.75 | $10.74 | — |
| 2024-06-07 | 10.75 | $10.71 | — |
| 2024-06-06 | 10.75 | $10.83 | — |
| 2024-06-05 | 10.73 | $10.79 | — |
| 2024-06-04 | 10.72 | $10.76 | — |
| 2024-06-03 | 10.71 | $10.86 | — |
| 2024-05-31 | 10.69 | $10.84 | — |
| 2024-05-30 | 10.67 | $10.70 | — |
| 2024-05-29 | 10.65 | $10.64 | — |
| 2024-05-28 | 10.63 | $10.80 | — |
| 2024-05-24 | 10.61 | $10.76 | — |
| 2024-05-23 | 10.59 | $10.66 | — |
| 2024-05-22 | 10.58 | $10.69 | — |
| 2024-05-21 | 10.56 | $10.79 | — |
| 2024-05-20 | 10.54 | $10.81 | — |
| 2024-05-17 | 10.51 | $10.78 | — |
| 2024-05-16 | 10.48 | $10.72 | — |
| 2024-05-15 | 10.46 | $10.81 | — |
| 2024-05-14 | 10.43 | $10.71 | — |
| 2024-05-13 | 10.40 | $10.65 | — |
| 2024-05-10 | 10.39 | $10.67 | — |
| 2024-05-09 | 10.37 | $10.63 | — |
| 2024-05-08 | 10.36 | $10.55 | — |
| 2024-05-07 | 10.36 | $10.59 | — |
| 2024-05-06 | 10.36 | $10.59 | — |
| 2024-05-03 | 10.36 | $10.50 | — |
| 2024-05-02 | 10.36 | $10.40 | — |
| 2024-05-01 | 10.36 | $10.27 | — |
| 2024-04-30 | 10.38 | $10.29 | — |
| 2024-04-29 | 10.39 | $10.41 | — |
| 2024-04-26 | 10.39 | $10.35 | — |
| 2024-04-25 | 10.40 | $10.32 | — |
| 2024-04-24 | 10.41 | $10.39 | — |
| 2024-04-23 | 10.42 | $10.38 | — |
| 2024-04-22 | 10.42 | $10.27 | — |
| 2024-04-19 | 10.44 | $10.17 | — |
| 2024-04-18 | 10.45 | $10.19 | — |
| 2024-04-17 | 10.47 | $10.20 | — |
| 2024-04-16 | 10.48 | $10.19 | — |
| 2024-04-15 | 10.48 | $10.34 | — |
| 2024-04-12 | 10.48 | $10.36 | — |
| 2024-04-11 | 10.48 | $10.49 | — |
| 2024-04-10 | 10.47 | $10.44 | — |
| 2024-04-09 | 10.46 | $10.57 | — |
| 2024-04-08 | 10.45 | $10.62 | — |
| 2024-04-05 | 10.43 | $10.54 | — |
| 2024-04-04 | 10.42 | $10.49 | — |
| 2024-04-03 | 10.41 | $10.57 | — |
| 2024-04-02 | 10.39 | $10.48 | — |
| 2024-04-01 | 10.38 | $10.46 | — |
| 2024-03-28 | 10.36 | $10.55 | — |
| 2024-03-27 | 10.34 | $10.56 | — |
| 2024-03-26 | 10.31 | $10.51 | — |
| 2024-03-25 | 10.29 | $10.49 | — |
| 2024-03-22 | 10.27 | $10.50 | — |
| 2024-03-21 | 10.24 | $10.50 | — |
| 2024-03-20 | 10.22 | $10.48 | — |
| 2024-03-19 | 10.19 | $10.39 | — |
| 2024-03-18 | 10.17 | $10.34 | — |
| 2024-03-15 | 10.14 | $10.30 | — |
| 2024-03-14 | 10.12 | $10.27 | — |
| 2024-03-13 | 10.09 | $10.33 | — |
| 2024-03-12 | 10.06 | $10.32 | — |
| 2024-03-11 | 10.03 | $10.24 | — |
| 2024-03-08 | 10.00 | $10.33 | — |
| 2024-03-07 | 9.97 | $10.37 | — |
| 2024-03-06 | 9.94 | $10.26 | — |
| 2024-03-05 | 9.91 | $10.17 | — |
| 2024-03-04 | 9.89 | $10.16 | — |
| 2024-03-01 | 9.87 | $10.17 | — |
| 2024-02-29 | 9.85 | $10.06 | — |
| 2024-02-28 | 9.83 | $10.03 | — |
| 2024-02-27 | 9.82 | $10.06 | — |
| 2024-02-26 | 9.81 | $10.04 | — |
| 2024-02-23 | 9.79 | $10.06 | — |
| 2024-02-22 | 9.77 | $10.02 | — |
| 2024-02-21 | 9.76 | $9.90 | — |
| 2024-02-20 | 9.74 | $9.89 | — |
| 2024-02-16 | 9.73 | $9.85 | — |
| 2024-02-15 | 9.72 | $9.83 | — |
| 2024-02-14 | 9.71 | $9.73 | — |
| 2024-02-13 | 9.70 | $9.66 | — |
| 2024-02-12 | 9.70 | $9.77 | — |
| 2024-02-09 | 9.70 | $9.71 | — |
| 2024-02-08 | 9.70 | $9.72 | — |
| 2024-02-07 | 9.70 | $9.72 | — |
| 2024-02-06 | 9.70 | $9.73 | — |
| 2024-02-05 | 9.70 | $9.66 | — |
| 2024-02-02 | 9.70 | $9.73 | — |
| 2024-02-01 | 9.70 | $9.81 | — |
| 2024-01-31 | 9.69 | $9.74 | — |
| 2024-01-30 | 9.69 | $9.78 | — |
| 2024-01-29 | 9.69 | $9.76 | — |
| 2024-01-26 | 9.70 | $9.71 | — |
| 2024-01-25 | 9.70 | $9.72 | — |
| 2024-01-24 | 9.71 | $9.73 | — |
| 2024-01-23 | 9.71 | $9.64 | — |
| 2024-01-22 | 9.71 | $9.67 | — |
| 2024-01-19 | 9.71 | $9.63 | — |
| 2024-01-18 | 9.71 | $9.62 | — |
| 2024-01-17 | 9.70 | $9.52 | — |
| 2024-01-16 | 9.71 | $9.63 | — |
| 2024-01-12 | 9.71 | $9.77 | — |
| 2024-01-11 | 9.70 | $9.71 | — |
| 2024-01-10 | 9.68 | $9.70 | — |
| 2024-01-09 | 9.67 | $9.68 | — |
| 2024-01-08 | 9.66 | $9.77 | — |
| 2024-01-05 | 9.65 | $9.71 | — |
| 2024-01-04 | 9.64 | $9.70 | — |
| 2024-01-03 | 9.64 | $9.66 | — |
| 2024-01-02 | 9.63 | $9.74 | — |
| 2023-12-29 | 9.63 | $9.82 | — |
| 2023-12-28 | 9.62 | $9.81 | — |
| 2023-12-27 | 9.60 | $9.84 | — |
| 2023-12-26 | 9.59 | $9.77 | — |
| 2023-12-22 | 9.58 | $9.74 | — |
| 2023-12-21 | 9.57 | $9.72 | — |
| 2023-12-20 | 9.56 | $9.57 | — |
| 2023-12-19 | 9.56 | $9.66 | — |
| 2023-12-18 | 9.55 | $9.56 | — |
| 2023-12-15 | 9.55 | $9.55 | — |
| 2023-12-14 | 9.54 | $9.65 | — |
| 2023-12-13 | 9.52 | $9.57 | — |
| 2023-12-12 | 9.51 | $9.45 | — |
| 2023-12-11 | 9.50 | $9.44 | — |
| 2023-12-08 | 9.48 | $9.44 | — |
| 2023-12-07 | 9.46 | $9.61 | — |
| 2023-12-06 | 9.43 | $9.57 | — |
| 2023-12-05 | 9.41 | $9.54 | — |
| 2023-12-04 | 9.39 | $9.60 | — |
| 2023-12-01 | 9.37 | $9.67 | — |
| 2023-11-30 | 9.34 | $9.57 | — |
| 2023-11-29 | 9.31 | $9.56 | — |
| 2023-11-28 | 9.28 | $9.58 | — |
| 2023-11-27 | 9.24 | $9.55 | — |
| 2023-11-24 | 9.20 | $9.57 | — |
| 2023-11-22 | 9.16 | $9.49 | — |
| 2023-11-21 | 9.13 | $9.50 | — |
| 2023-11-20 | 9.10 | $9.53 | — |
| 2023-11-17 | 9.07 | $9.50 | — |
| 2023-11-16 | 9.03 | $9.35 | — |
| 2023-11-15 | 9.02 | $9.34 | — |
| 2023-11-14 | 9.00 | $9.37 | — |
| 2023-11-13 | 8.99 | $9.13 | — |
| 2023-11-10 | 8.99 | $9.11 | — |
| 2023-11-09 | 8.99 | $9.04 | — |
| 2023-11-08 | 9.00 | $9.04 | — |
| 2023-11-07 | 9.01 | $9.09 | — |
| 2023-11-06 | 9.02 | $9.16 | — |
| 2023-11-03 | 9.01 | $9.19 | — |
| 2023-11-02 | 9.01 | $9.12 | — |
| 2023-11-01 | 9.00 | $8.98 | — |
| 2023-10-31 | 8.99 | $8.86 | — |
| 2023-10-30 | 8.99 | $8.86 | — |
| 2023-10-27 | 9.00 | $8.75 | — |
| 2023-10-26 | 9.02 | $8.80 | — |
| 2023-10-25 | 9.04 | $8.86 | — |
| 2023-10-24 | 9.06 | $8.88 | — |
| 2023-10-23 | 9.07 | $8.87 | — |
| 2023-10-20 | 9.09 | $8.87 | — |
| 2023-10-19 | 9.11 | $8.98 | — |
| 2023-10-18 | 9.13 | $9.05 | — |
| 2023-10-17 | 9.14 | $9.19 | — |
| 2023-10-16 | 9.16 | $9.19 | — |
| 2023-10-13 | 9.17 | $9.11 | — |
| 2023-10-12 | 9.18 | $9.20 | — |
| 2023-10-11 | 9.19 | $9.23 | — |
| 2023-10-10 | 9.20 | $9.21 | — |
| 2023-10-09 | 9.20 | $9.06 | — |
| 2023-10-06 | 9.22 | $9.05 | — |
| 2023-10-05 | 9.22 | $8.95 | — |
| 2023-10-04 | 9.24 | $8.87 | — |
| 2023-10-03 | 9.26 | $8.91 | — |
| 2023-10-02 | 9.27 | $9.04 | — |
| 2023-09-29 | 9.29 | $9.15 | — |
| 2023-09-28 | 9.29 | $9.22 | — |
| 2023-09-27 | 9.30 | $9.14 | — |
| 2023-09-26 | 9.30 | $9.15 | — |
| 2023-09-25 | 9.31 | $9.24 | — |
| 2023-09-22 | 9.30 | $9.28 | — |
| 2023-09-21 | 9.29 | $9.29 | — |
| 2023-09-20 | 9.28 | $9.40 | — |
| 2023-09-19 | 9.26 | $9.43 | — |
| 2023-09-18 | 9.24 | $9.40 | — |
| 2023-09-15 | 9.23 | $9.42 | — |
| 2023-09-14 | 9.21 | $9.43 | — |
| 2023-09-13 | 9.19 | $9.30 | — |
| 2023-09-12 | 9.18 | $9.32 | — |
| 2023-09-11 | 9.18 | $9.32 | — |
| 2023-09-08 | 9.18 | $9.20 | — |
| 2023-09-07 | 9.19 | $9.21 | — |
| 2023-09-06 | 9.19 | $9.25 | — |
| 2023-09-05 | 9.20 | $9.26 | — |
| 2023-09-01 | 9.20 | $9.30 | — |
| 2023-08-31 | 9.21 | $9.29 | — |
| 2023-08-30 | 9.20 | $9.29 | — |
| 2023-08-29 | 9.20 | $9.29 | — |
| 2023-08-28 | 9.21 | $9.18 | — |
| 2023-08-25 | 9.23 | $9.08 | — |
| 2023-08-24 | 9.25 | $9.05 | — |
| 2023-08-23 | 9.27 | $9.15 | — |
| 2023-08-22 | 9.29 | $9.08 | — |
| 2023-08-21 | 9.31 | $9.07 | — |
| 2023-08-18 | 9.33 | $9.04 | — |
| 2023-08-17 | 9.35 | $9.06 | — |
| 2023-08-16 | 9.37 | $9.09 | — |
| 2023-08-15 | 9.39 | $9.16 | — |
| 2023-08-14 | 9.41 | $9.26 | — |
| 2023-08-11 | 9.41 | $9.31 | — |
| 2023-08-10 | 9.42 | $9.36 | — |
| 2023-08-09 | 9.42 | $9.31 | — |
| 2023-08-08 | 9.42 | $9.30 | — |
| 2023-08-07 | 9.42 | $9.40 | — |
| 2023-08-04 | 9.40 | $9.33 | — |
| 2023-08-03 | 9.38 | $9.27 | — |
| 2023-08-02 | 9.37 | $9.27 | — |
| 2023-08-01 | 9.36 | $9.46 | — |
| 2023-07-31 | 9.35 | $9.54 | — |
| 2023-07-28 | 9.34 | $9.51 | — |
| 2023-07-27 | 9.32 | $9.45 | — |
| 2023-07-26 | 9.30 | $9.52 | — |
| 2023-07-25 | 9.28 | $9.49 | — |
| 2023-07-24 | 9.26 | $9.44 | — |
| 2023-07-21 | 9.24 | $9.47 | — |
| 2023-07-20 | 9.23 | $9.46 | — |
| 2023-07-19 | 9.22 | $9.48 | — |
| 2023-07-18 | 9.20 | $9.48 | — |
| 2023-07-17 | 9.20 | $9.40 | — |
| 2023-07-14 | 9.20 | $9.40 | — |
| 2023-07-13 | 9.19 | $9.47 | — |
| 2023-07-12 | 9.18 | $9.33 | — |
| 2023-07-11 | 9.16 | $9.14 | — |
| 2023-07-10 | 9.16 | $9.06 | — |
| 2023-07-07 | 9.16 | $9.05 | — |
| 2023-07-06 | 9.16 | $8.96 | — |
| 2023-07-05 | 9.16 | $9.15 | — |
| 2023-07-03 | 9.15 | $9.27 | — |
| 2023-06-30 | 9.14 | $9.23 | — |
| 2023-06-29 | 9.12 | $9.12 | — |
| 2023-06-28 | 9.10 | $9.12 | — |
| 2023-06-27 | 9.09 | $9.11 | — |
| 2023-06-26 | 9.08 | $9.04 | — |
| 2023-06-23 | 9.07 | $9.03 | — |
| 2023-06-22 | 9.06 | $9.20 | — |
| 2023-06-21 | 9.05 | $9.27 | — |
| 2023-06-20 | 9.04 | $9.25 | — |
| 2023-06-16 | 9.03 | $9.35 | — |
| 2023-06-15 | 9.01 | $9.37 | — |
| 2023-06-14 | 8.99 | $9.28 | — |
| 2023-06-13 | 8.97 | $9.19 | — |
| 2023-06-12 | 8.96 | $9.08 | — |
| 2023-06-09 | 8.96 | $9.06 | — |
| 2023-06-08 | 8.95 | $9.08 | — |
| 2023-06-07 | 8.95 | $8.99 | — |
| 2023-06-06 | 8.95 | $9.04 | — |
| 2023-06-05 | 8.95 | $8.99 | — |
| 2023-06-02 | 8.95 | $9.02 | — |
| 2023-06-01 | 8.95 | $8.89 | — |
| 2023-05-31 | 8.95 | $8.72 | — |
| 2023-05-30 | 8.96 | $8.82 | — |
| 2023-05-26 | 8.97 | $8.89 | — |
| 2023-05-25 | 8.98 | $8.80 | — |
| 2023-05-24 | 8.99 | $8.85 | — |
| 2023-05-23 | 9.00 | $8.99 | — |
| 2023-05-22 | 9.00 | $9.05 | — |
| 2023-05-19 | 9.00 | $9.04 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.01 | $9.00 | — |
| 2023-05-16 | 9.01 | $8.94 | — |
| 2023-05-15 | 9.02 | $9.02 | — |
| 2023-05-12 | 9.02 | $8.94 | — |
| 2023-05-11 | 9.03 | $8.95 | — |
| 2023-05-10 | 9.04 | $9.04 | — |
| 2023-05-09 | 9.04 | $9.05 | — |
| 2023-05-08 | 9.03 | $9.03 | — |
| 2023-05-05 | 9.03 | $9.04 | — |
| 2023-05-04 | 9.02 | $8.89 | — |
| 2023-05-03 | 9.02 | $8.93 | — |
| 2023-05-02 | 9.02 | $8.93 | — |
| 2023-05-01 | 9.02 | $9.04 | — |
| 2023-04-28 | 9.01 | $9.06 | — |
| 2023-04-27 | 9.00 | $9.07 | — |
| 2023-04-26 | 8.99 | $8.98 | — |
| 2023-04-25 | 8.97 | $8.96 | — |
| 2023-04-24 | 8.95 | $9.10 | — |
| 2023-04-21 | 8.92 | $9.07 | — |
| 2023-04-20 | 8.89 | $9.09 | — |
| 2023-04-19 | 8.87 | $9.12 | — |
| 2023-04-18 | 8.84 | $9.13 | — |
| 2023-04-17 | 8.81 | $9.06 | — |
| 2023-04-14 | 8.77 | $9.10 | — |
| 2023-04-13 | 8.73 | $9.11 | — |
| 2023-04-12 | 8.69 | $9.02 | — |
| 2023-04-11 | 8.68 | $8.95 | — |
| 2023-04-10 | 8.66 | $8.89 | — |
| 2023-04-06 | 8.65 | $8.90 | — |
| 2023-04-05 | 8.65 | $8.88 | — |
| 2023-04-04 | 8.65 | $8.95 | — |
| 2023-04-03 | 8.65 | $8.96 | — |
| 2023-03-31 | 8.65 | $8.88 | — |
| 2023-03-30 | 8.66 | $8.84 | — |
| 2023-03-29 | 8.66 | $8.74 | — |
| 2023-03-28 | 8.67 | $8.63 | — |
| 2023-03-27 | 8.68 | $8.56 | — |
| 2023-03-24 | 8.70 | $8.49 | — |
| 2023-03-23 | 8.71 | $8.57 | — |
| 2023-03-22 | 8.73 | $8.60 | — |
| 2023-03-21 | 8.74 | $8.61 | — |
| 2023-03-20 | 8.75 | $8.44 | — |
| 2023-03-17 | 8.78 | $8.29 | — |
| 2023-03-16 | 8.82 | $8.38 | — |
| 2023-03-15 | 8.85 | $8.30 | — |
| 2023-03-14 | 8.89 | $8.65 | — |
| 2023-03-13 | 8.91 | $8.59 | — |
| 2023-03-10 | 8.93 | $8.73 | — |
| 2023-03-09 | 8.95 | $8.85 | — |
| 2023-03-08 | 8.95 | $8.92 | — |
| 2023-03-07 | 8.96 | $8.89 | — |
| 2023-03-06 | 8.96 | $9.06 | — |
| 2023-03-03 | 8.95 | $9.04 | — |
| 2023-03-02 | 8.96 | $8.92 | — |
| 2023-03-01 | 8.97 | $8.91 | — |
| 2023-02-28 | 8.98 | $8.85 | — |
| 2023-02-27 | 8.99 | $8.86 | — |
| 2023-02-24 | 9.00 | $8.75 | — |
| 2023-02-23 | 9.02 | $8.88 | — |
| 2023-02-22 | 9.03 | $8.85 | — |
| 2023-02-21 | 9.04 | $8.93 | — |
| 2023-02-17 | 9.04 | $9.00 | — |
| 2023-02-16 | 9.04 | $9.02 | — |
| 2023-02-15 | 9.04 | $9.02 | — |
| 2023-02-14 | 9.04 | $9.07 | — |
| 2023-02-13 | 9.03 | $9.06 | — |
| 2023-02-10 | 9.03 | $9.00 | — |
| 2023-02-09 | 9.02 | $9.04 | — |
| 2023-02-08 | 9.01 | $8.99 | — |
| 2023-02-07 | 8.99 | $9.01 | — |
| 2023-02-06 | 8.98 | $8.89 | — |
| 2023-02-03 | 8.97 | $8.99 | — |
| 2023-02-02 | 8.94 | $9.09 | — |
| 2023-02-01 | 8.91 | $9.14 | — |
| 2023-01-31 | 8.87 | $9.06 | — |
| 2023-01-30 | 8.84 | $9.06 | — |
| 2023-01-27 | 8.81 | $9.12 | — |
| 2023-01-26 | 8.77 | $9.13 | — |
| 2023-01-25 | 8.74 | $9.09 | — |
| 2023-01-24 | 8.71 | $9.05 | — |
| 2023-01-23 | 8.67 | $9.02 | — |
| 2023-01-20 | 8.65 | $9.02 | — |
| 2023-01-19 | 8.61 | $8.93 | — |
| 2023-01-18 | 8.58 | $8.95 | — |
| 2023-01-17 | 8.55 | $8.97 | — |
| 2023-01-13 | 8.52 | $8.95 | — |
| 2023-01-12 | 8.50 | $8.92 | — |
| 2023-01-11 | 8.48 | $8.75 | — |
| 2023-01-10 | 8.46 | $8.71 | — |
| 2023-01-09 | 8.45 | $8.70 | — |
| 2023-01-06 | 8.44 | $8.66 | — |
| 2023-01-05 | 8.43 | $8.44 | — |
| 2023-01-04 | 8.44 | $8.51 | — |
| 2023-01-03 | 8.44 | $8.43 | — |
| 2022-12-30 | 8.45 | $8.41 | — |
| 2022-12-29 | 8.47 | $8.47 | — |
| 2022-12-28 | 8.48 | $8.37 | — |
| 2022-12-27 | 8.49 | $8.44 | — |
| 2022-12-23 | 8.49 | $8.44 | — |
| 2022-12-22 | 8.49 | $8.39 | — |
| 2022-12-21 | 8.50 | $8.46 | — |
| 2022-12-20 | 8.50 | $8.36 | — |
| 2022-12-19 | 8.49 | $8.29 | — |
| 2022-12-16 | 8.49 | $8.29 | — |
| 2022-12-15 | 8.50 | $8.34 | — |
| 2022-12-14 | 8.50 | $8.53 | — |
| 2022-12-13 | 8.49 | $8.55 | — |
| 2022-12-12 | 8.48 | $8.43 | — |
| 2022-12-09 | 8.47 | $8.42 | — |
| 2022-12-08 | 8.46 | $8.56 | — |
| 2022-12-07 | 8.42 | $8.54 | — |
| 2022-12-06 | 8.39 | $8.55 | — |
| 2022-12-05 | 8.36 | $8.56 | — |
| 2022-12-02 | 8.33 | $8.68 | — |
| 2022-12-01 | 8.27 | $8.70 | — |
| 2022-11-30 | 8.22 | $8.66 | — |
| 2022-11-29 | 8.17 | $8.52 | — |
| 2022-11-28 | 8.13 | $8.46 | — |
| 2022-11-25 | 8.09 | $8.57 | — |
| 2022-11-23 | 8.04 | $8.51 | — |
| 2022-11-22 | 8.00 | $8.42 | — |
| 2022-11-21 | 7.96 | $8.26 | — |
| 2022-11-18 | 7.92 | $8.34 | — |
| 2022-11-17 | 7.88 | $8.34 | — |
| 2022-11-16 | 7.83 | $8.34 | — |
| 2022-11-15 | 7.78 | $8.36 | — |
| 2022-11-14 | 7.73 | $8.28 | — |
| 2022-11-11 | 7.68 | $8.32 | — |
| 2022-11-10 | 7.62 | $8.18 | — |
| 2022-11-09 | 7.58 | $7.84 | — |
| 2022-11-08 | 7.54 | $7.96 | — |
| 2022-11-07 | 7.50 | $7.91 | — |
| 2022-11-04 | 7.47 | $7.86 | — |
| 2022-11-03 | 7.44 | $7.58 | — |
| 2022-11-02 | 7.43 | $7.61 | — |
| 2022-11-01 | 7.42 | $7.73 | — |
| 2022-10-31 | 7.42 | $7.65 | — |
| 2022-10-28 | 7.40 | $7.71 | — |
| 2022-10-27 | 7.37 | $7.66 | — |
| 2022-10-26 | 7.35 | $7.69 | — |
| 2022-10-25 | 7.32 | $7.62 | — |
| 2022-10-24 | 7.29 | $7.47 | — |
| 2022-10-21 | 7.28 | $7.46 | — |
| 2022-10-20 | 7.26 | $7.31 | — |
| 2022-10-19 | 7.28 | $7.30 | — |
| 2022-10-18 | 7.29 | $7.37 | — |
| 2022-10-17 | 7.30 | $7.34 | — |
| 2022-10-14 | 7.32 | $7.16 | — |
| 2022-10-13 | 7.34 | $7.30 | — |
| 2022-10-12 | 7.37 | $7.13 | — |
| 2022-10-11 | 7.40 | $7.16 | — |
| 2022-10-10 | 7.43 | $7.24 | — |
| 2022-10-07 | 7.47 | $7.29 | — |
| 2022-10-06 | 7.50 | $7.37 | — |
| 2022-10-05 | 7.51 | $7.51 | — |
| 2022-10-04 | 7.52 | $7.60 | — |
| 2022-10-03 | 7.52 | $7.31 | — |
| 2022-09-30 | 7.54 | $7.11 | — |
| 2022-09-29 | 7.57 | $7.16 | — |
| 2022-09-28 | 7.60 | $7.23 | — |
| 2022-09-27 | 7.63 | $7.07 | — |
| 2022-09-26 | 7.67 | $7.08 | — |
| 2022-09-23 | 7.71 | $7.24 | — |
| 2022-09-22 | 7.76 | $7.53 | — |
| 2022-09-21 | 7.78 | $7.52 | — |
| 2022-09-20 | 7.80 | $7.62 | — |
| 2022-09-19 | 7.82 | $7.72 | — |
| 2022-09-16 | 7.84 | $7.70 | — |
| 2022-09-15 | 7.86 | $7.75 | — |
| 2022-09-14 | 7.88 | $7.78 | — |
| 2022-09-13 | 7.90 | $7.75 | — |
| 2022-09-12 | 7.93 | $7.99 | — |
| 2022-09-09 | 7.94 | $7.87 | — |
| 2022-09-08 | 7.96 | $7.70 | — |
| 2022-09-07 | 7.99 | $7.66 | — |
| 2022-09-06 | 8.01 | $7.65 | — |
| 2022-09-02 | 8.03 | $7.67 | — |
| 2022-09-01 | 8.05 | $7.67 | — |
| 2022-08-31 | 8.07 | $7.78 | — |
| 2022-08-30 | 8.09 | $7.85 | — |
| 2022-08-29 | 8.10 | $7.90 | — |
| 2022-08-26 | 8.11 | $7.92 | — |
| 2022-08-25 | 8.12 | $8.08 | — |
| 2022-08-24 | 8.12 | $7.99 | — |
| 2022-08-23 | 8.12 | $7.99 | — |
| 2022-08-22 | 8.12 | $7.94 | — |
| 2022-08-19 | 8.12 | $8.06 | — |
| 2022-08-18 | 8.11 | $8.17 | — |
| 2022-08-17 | 8.09 | $8.19 | — |
| 2022-08-16 | 8.08 | $8.25 | — |
| 2022-08-15 | 8.06 | $8.22 | — |
| 2022-08-12 | 8.03 | $8.30 | — |
| 2022-08-11 | 8.00 | $8.23 | — |
| 2022-08-10 | 7.96 | $8.22 | — |
| 2022-08-09 | 7.94 | $8.08 | — |
| 2022-08-08 | 7.92 | $8.10 | — |
| 2022-08-05 | 7.90 | $8.08 | — |
| 2022-08-04 | 7.89 | $8.11 | — |
| 2022-08-03 | 7.87 | $8.11 | — |
| 2022-08-02 | 7.85 | $8.04 | — |
| 2022-08-01 | 7.83 | $8.15 | — |
| 2022-07-29 | 7.82 | $8.14 | — |
| 2022-07-28 | 7.81 | $8.04 | — |
| 2022-07-27 | 7.82 | $8.03 | — |
| 2022-07-26 | 7.82 | $7.86 | — |
| 2022-07-25 | 7.83 | $7.94 | — |
| 2022-07-22 | 7.84 | $7.87 | — |
| 2022-07-21 | 7.84 | $7.88 | — |
| 2022-07-20 | 7.85 | $7.86 | — |
| 2022-07-19 | 7.86 | $7.90 | — |
| 2022-07-18 | 7.87 | $7.70 | — |
| 2022-07-15 | 7.89 | $7.63 | — |
| 2022-07-14 | 7.92 | $7.52 | — |
| 2022-07-13 | 7.95 | $7.67 | — |
| 2022-07-12 | 7.97 | $7.70 | — |
| 2022-07-11 | 8.01 | $7.72 | — |
| 2022-07-08 | 8.06 | $7.85 | — |
| 2022-07-07 | 8.11 | $7.81 | — |
| 2022-07-06 | 8.17 | $7.66 | — |
| 2022-07-05 | 8.23 | $7.73 | — |
| 2022-07-01 | 8.29 | $7.95 | — |
| 2022-06-30 | 8.35 | $7.96 | — |
| 2022-06-29 | 8.39 | $8.07 | — |
| 2022-06-28 | 8.43 | $8.12 | — |
| 2022-06-27 | 8.48 | $8.11 | — |
| 2022-06-24 | 8.52 | $8.11 | — |
| 2022-06-23 | 8.55 | $7.92 | — |
| 2022-06-22 | 8.60 | $8.03 | — |
| 2022-06-21 | 8.63 | $8.13 | — |
| 2022-06-17 | 8.66 | $7.99 | — |
| 2022-06-16 | 8.69 | $8.08 | — |
| 2022-06-15 | 8.71 | $8.26 | — |
| 2022-06-14 | 8.73 | $8.11 | — |
| 2022-06-13 | 8.74 | $8.14 | — |
| 2022-06-10 | 8.76 | $8.44 | — |
| 2022-06-09 | 8.75 | $8.68 | — |
| 2022-06-08 | 8.73 | $8.89 | — |
| 2022-06-07 | 8.70 | $9.00 | — |
| 2022-06-06 | 8.66 | $8.96 | — |
| 2022-06-03 | 8.64 | $8.91 | — |
| 2022-06-02 | 8.63 | $9.01 | — |
| 2022-06-01 | 8.62 | $8.87 | — |
| 2022-05-31 | 8.61 | $8.93 | — |
| 2022-05-27 | 8.59 | $8.99 | — |
| 2022-05-26 | 8.58 | $8.90 | — |
| 2022-05-25 | 8.57 | $8.81 | — |
| 2022-05-24 | 8.56 | $8.78 | — |
| 2022-05-23 | 8.54 | $8.81 | — |
| 2022-05-20 | 8.54 | $8.63 | — |
| 2022-05-19 | 8.55 | $8.56 | — |
| 2022-05-18 | 8.57 | $8.48 | — |
| 2022-05-17 | 8.60 | $8.63 | — |
| 2022-05-16 | 8.62 | $8.47 | — |
| 2022-05-13 | 8.65 | $8.43 | — |
| 2022-05-12 | 8.68 | $8.22 | — |
| 2022-05-11 | 8.72 | $8.28 | — |
| 2022-05-10 | 8.75 | $8.32 | — |
| 2022-05-09 | 8.79 | $8.28 | — |
| 2022-05-06 | 8.83 | $8.55 | — |
| 2022-05-05 | 8.85 | $8.60 | — |
| 2022-05-04 | 8.87 | $8.85 | — |
| 2022-05-03 | 8.88 | $8.71 | — |
| 2022-05-02 | 8.91 | $8.59 | — |
| 2022-04-29 | 8.94 | $8.61 | — |
| 2022-04-28 | 8.97 | $8.71 | — |
| 2022-04-27 | 9.00 | $8.59 | — |
| 2022-04-26 | 9.04 | $8.52 | — |
| 2022-04-25 | 9.07 | $8.73 | — |
| 2022-04-22 | 9.09 | $8.82 | — |
| 2022-04-21 | 9.11 | $9.00 | — |
| 2022-04-20 | 9.12 | $9.12 | — |
| 2022-04-19 | 9.12 | $9.03 | — |
| 2022-04-18 | 9.12 | $9.00 | — |
| 2022-04-14 | 9.13 | $9.03 | — |
| 2022-04-13 | 9.13 | $9.06 | — |
| 2022-04-12 | 9.12 | $8.95 | — |
| 2022-04-11 | 9.11 | $9.01 | — |
| 2022-04-08 | 9.09 | $9.05 | — |
| 2022-04-07 | 9.06 | $9.00 | — |
| 2022-04-06 | 9.04 | $9.02 | — |
| 2022-04-05 | 9.03 | $9.11 | — |
| 2022-04-04 | 8.98 | $9.26 | — |
| 2022-04-01 | 8.93 | $9.26 | — |
| 2022-03-31 | 8.89 | $9.18 | — |
| 2022-03-30 | 8.87 | $9.30 | — |
| 2022-03-29 | 8.85 | $9.31 | — |
| 2022-03-28 | 8.83 | $9.16 | — |
| 2022-03-25 | 8.82 | $9.19 | — |
| 2022-03-24 | 8.82 | $9.18 | — |
| 2022-03-23 | 8.81 | $9.12 | — |
| 2022-03-22 | 8.81 | $9.19 | — |
| 2022-03-21 | 8.82 | $9.07 | — |
| 2022-03-18 | 8.83 | $9.08 | — |
| 2022-03-17 | 8.85 | $9.03 | — |
| 2022-03-16 | 8.88 | $8.96 | — |
| 2022-03-15 | 8.90 | $8.68 | — |
| 2022-03-14 | 8.94 | $8.63 | — |
| 2022-03-11 | 8.98 | $8.53 | — |
| 2022-03-10 | 9.04 | $8.60 | — |
| 2022-03-09 | 9.09 | $8.66 | — |
| 2022-03-08 | 9.13 | $8.30 | — |
| 2022-03-07 | 9.19 | $8.23 | — |
| 2022-03-04 | 9.25 | $8.47 | — |
| 2022-03-03 | 9.30 | $8.78 | — |
| 2022-03-02 | 9.34 | $8.92 | — |
| 2022-03-01 | 9.36 | $8.80 | — |
| 2022-02-28 | 9.39 | $9.02 | — |
| 2022-02-25 | 9.40 | $9.20 | — |
| 2022-02-24 | 9.40 | $8.95 | — |
| 2022-02-23 | 9.42 | $9.17 | — |
| 2022-02-22 | 9.42 | $9.25 | — |
| 2022-02-18 | 9.42 | $9.38 | — |
| 2022-02-17 | 9.42 | $9.42 | — |
| 2022-02-16 | 9.42 | $9.55 | — |
| 2022-02-15 | 9.43 | $9.52 | — |
| 2022-02-14 | 9.43 | $9.41 | — |
| 2022-02-11 | 9.45 | $9.49 | — |
| 2022-02-10 | 9.46 | $9.59 | — |
| 2022-02-09 | 9.47 | $9.67 | — |
| 2022-02-08 | 9.47 | $9.55 | — |
| 2022-02-07 | 9.46 | $9.49 | — |
| 2022-02-04 | 9.47 | $9.44 | — |
| 2022-02-03 | 9.47 | $9.44 | — |
| 2022-02-02 | 9.47 | $9.51 | — |
| 2022-02-01 | 9.47 | $9.42 | — |
| 2022-01-31 | 9.46 | $9.33 | — |
| 2022-01-28 | 9.46 | $9.24 | — |
| 2022-01-27 | 9.47 | $9.24 | — |
| 2022-01-26 | 9.47 | $9.25 | — |
| 2022-01-25 | 9.47 | $9.22 | — |
| 2022-01-24 | 9.48 | $9.26 | — |
| 2022-01-21 | 9.47 | $9.37 | — |
| 2022-01-20 | 9.46 | $9.50 | — |
| 2022-01-19 | 9.44 | $9.58 | — |
| 2022-01-18 | 9.41 | $9.63 | — |
| 2022-01-14 | 9.39 | $9.74 | — |
| 2022-01-13 | 9.36 | $9.72 | — |
| 2022-01-12 | 9.33 | $9.75 | — |
| 2022-01-11 | 9.29 | $9.62 | — |
| 2022-01-10 | 9.26 | $9.49 | — |
| 2022-01-07 | 9.24 | $9.56 | — |
| 2022-01-06 | 9.21 | $9.47 | — |
| 2022-01-05 | 9.20 | $9.45 | — |
| 2022-01-04 | 9.19 | $9.50 | — |
| 2022-01-03 | 9.16 | $9.36 | — |
| 2021-12-31 | 9.14 | $9.31 | — |
| 2021-12-30 | 9.14 | $9.30 | — |
| 2021-12-29 | 9.13 | $9.31 | — |
| 2021-12-28 | 9.13 | $9.31 | — |
| 2021-12-27 | 9.13 | $9.29 | — |
| 2021-12-23 | 9.13 | $9.23 | — |
| 2021-12-22 | 9.14 | $9.17 | — |
| 2021-12-21 | 9.16 | $9.10 | — |
| 2021-12-20 | 9.19 | $8.97 | — |
| 2021-12-17 | 9.22 | $9.05 | — |
| 2021-12-16 | 9.25 | $9.15 | — |
| 2021-12-15 | 9.28 | $9.11 | — |
| 2021-12-14 | 9.31 | $9.00 | — |
| 2021-12-13 | 9.35 | $9.01 | — |
| 2021-12-10 | 9.39 | $9.11 | — |
| 2021-12-09 | 9.43 | $9.09 | — |
| 2021-12-08 | 9.46 | $9.17 | — |
| 2021-12-07 | 9.49 | $9.16 | — |
| 2021-12-06 | 9.53 | $9.00 | — |
| 2021-12-03 | 9.57 | $8.90 | — |
| 2021-12-02 | 9.61 | $9.35 | — |
| 2021-12-01 | 9.63 | $9.21 | — |
| 2021-11-30 | 9.66 | $9.22 | — |
| 2021-11-29 | 9.69 | $9.27 | — |
| 2021-11-26 | 9.71 | $9.26 | — |
| 2021-11-24 | 9.73 | $9.56 | — |
| 2021-11-23 | 9.74 | $9.60 | — |
| 2021-11-22 | 9.74 | $9.58 | — |
| 2021-11-19 | 9.75 | $9.61 | — |
| 2021-11-18 | 9.75 | $9.71 | — |
| 2021-11-17 | 9.75 | $9.73 | — |
| 2021-11-16 | 9.75 | $9.73 | — |
| 2021-11-15 | 9.75 | $9.78 | — |
| 2021-11-12 | 9.74 | $9.80 | — |
| 2021-11-11 | 9.73 | $9.78 | — |
| 2021-11-10 | 9.72 | $9.73 | — |
| 2021-11-09 | 9.71 | $9.82 | — |
| 2021-11-08 | 9.69 | $9.86 | — |
| 2021-11-05 | 9.67 | $9.81 | — |
| 2021-11-04 | 9.65 | $9.77 | — |
| 2021-11-03 | 9.63 | $9.82 | — |
| 2021-11-02 | 9.61 | $9.76 | — |
| 2021-11-01 | 9.59 | $9.79 | — |
| 2021-10-29 | 9.57 | $9.66 | — |
| 2021-10-28 | 9.55 | $9.74 | — |
| 2021-10-27 | 9.53 | $9.67 | — |
| 2021-10-26 | 9.52 | $9.71 | — |
| 2021-10-25 | 9.51 | $9.68 | — |
| 2021-10-22 | 9.50 | $9.68 | — |
| 2021-10-21 | 9.50 | $9.63 | — |
| 2021-10-20 | 9.49 | $9.74 | — |
| 2021-10-19 | 9.48 | $9.71 | — |
| 2021-10-18 | 9.46 | $9.64 | — |
| 2021-10-15 | 9.45 | $9.66 | — |
| 2021-10-14 | 9.44 | $9.58 | — |
| 2021-10-13 | 9.44 | $9.47 | — |
| 2021-10-12 | 9.45 | $9.44 | — |
| 2021-10-11 | 9.46 | $9.45 | — |
| 2021-10-08 | 9.47 | $9.43 | — |
| 2021-10-07 | 9.48 | $9.41 | — |
| 2021-10-06 | 9.49 | $9.34 | — |
| 2021-10-05 | 9.50 | $9.41 | — |
| 2021-10-04 | 9.51 | $9.29 | — |
| 2021-10-01 | 9.53 | $9.40 | — |
| 2021-09-30 | 9.54 | $9.35 | — |
| 2021-09-29 | 9.55 | $9.42 | — |
| 2021-09-28 | 9.56 | $9.42 | — |
| 2021-09-27 | 9.56 | $9.61 | — |
| 2021-09-24 | 9.56 | $9.53 | — |
| 2021-09-23 | 9.56 | $9.58 | — |
| 2021-09-22 | 9.55 | $9.46 | — |
| 2021-09-21 | 9.55 | $9.40 | — |
| 2021-09-20 | 9.55 | $9.28 | — |
| 2021-09-17 | 9.56 | $9.50 | — |
| 2021-09-16 | 9.55 | $9.64 | — |
| 2021-09-15 | 9.54 | $9.66 | — |
| 2021-09-14 | 9.53 | $9.63 | — |
| 2021-09-13 | 9.53 | $9.67 | — |
| 2021-09-10 | 9.53 | $9.56 | — |
| 2021-09-09 | 9.53 | $9.58 | — |
| 2021-09-08 | 9.53 | $9.58 | — |
| 2021-09-07 | 9.53 | $9.67 | — |
| 2021-09-03 | 9.52 | $9.67 | — |
| 2021-09-02 | 9.51 | $9.62 | — |
| 2021-09-01 | 9.50 | $9.58 | — |
| 2021-08-31 | 9.50 | $9.52 | — |
| 2021-08-30 | 9.50 | $9.52 | — |
| 2021-08-27 | 9.49 | $9.54 | — |
| 2021-08-26 | 9.48 | $9.44 | — |
| 2021-08-25 | 9.48 | $9.50 | — |
| 2021-08-24 | 9.48 | $9.47 | — |
| 2021-08-23 | 9.47 | $9.42 | — |
| 2021-08-20 | 9.47 | $9.33 | — |
| 2021-08-19 | 9.47 | $9.31 | — |
| 2021-08-18 | 9.47 | $9.46 | — |
| 2021-08-17 | 9.46 | $9.50 | — |
| 2021-08-16 | 9.44 | $9.58 | — |
| 2021-08-13 | 9.41 | $9.65 | — |
| 2021-08-12 | 9.38 | $9.60 | — |
| 2021-08-11 | 9.37 | $9.62 | — |
| 2021-08-10 | 9.36 | $9.51 | — |
| 2021-08-09 | 9.35 | $9.49 | — |
| 2021-08-06 | 9.35 | $9.50 | — |
| 2021-08-05 | 9.35 | $9.51 | — |
| 2021-08-04 | 9.33 | $9.47 | — |
| 2021-08-03 | 9.32 | $9.50 | — |
| 2021-08-02 | 9.32 | $9.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.28
2026-07-28
Close Price
$15.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
10.57
Maximum
15.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.28 | $15.38 | — |
| 2026-07-27 | 15.27 | $15.40 | — |
| 2026-07-24 | 15.26 | $15.34 | — |
| 2026-07-23 | 15.25 | $15.24 | — |
| 2026-07-22 | 15.25 | $15.40 | — |
| 2026-07-21 | 15.23 | $15.35 | — |
| 2026-07-20 | 15.22 | $15.15 | — |
| 2026-07-17 | 15.23 | $15.27 | — |
| 2026-07-16 | 15.22 | $15.34 | — |
| 2026-07-15 | 15.21 | $15.42 | — |
| 2026-07-14 | 15.19 | $15.34 | — |
| 2026-07-13 | 15.17 | $15.24 | — |
| 2026-07-10 | 15.17 | $15.35 | — |
| 2026-07-09 | 15.15 | $15.30 | — |
| 2026-07-08 | 15.13 | $15.23 | — |
| 2026-07-07 | 15.12 | $15.39 | — |
| 2026-07-06 | 15.09 | $15.51 | — |
| 2026-07-02 | 15.05 | $15.34 | — |
| 2026-07-01 | 15.02 | $15.01 | — |
| 2026-06-30 | 15.02 | $15.08 | — |
| 2026-06-29 | 15.01 | $15.04 | — |
| 2026-06-26 | 15.01 | $14.96 | — |
| 2026-06-25 | 15.02 | $15.00 | — |
| 2026-06-24 | 15.02 | $14.89 | — |
| 2026-06-23 | 15.03 | $14.95 | — |
| 2026-06-22 | 15.04 | $15.19 | — |
| 2026-06-18 | 15.02 | $15.16 | — |
| 2026-06-17 | 15.01 | $15.10 | — |
| 2026-06-16 | 15.00 | $15.22 | — |
| 2026-06-15 | 14.98 | $15.16 | — |
| 2026-06-12 | 14.96 | $15.07 | — |
| 2026-06-11 | 14.94 | $14.98 | — |
| 2026-06-10 | 14.94 | $14.61 | — |
| 2026-06-09 | 14.97 | $14.81 | — |
| 2026-06-08 | 14.99 | $14.82 | — |
| 2026-06-05 | 15.01 | $14.79 | — |
| 2026-06-04 | 15.03 | $15.10 | — |
| 2026-06-03 | 15.03 | $15.03 | — |
| 2026-06-02 | 15.03 | $15.12 | — |
| 2026-06-01 | 15.02 | $15.07 | — |
| 2026-05-29 | 15.01 | $15.13 | — |
| 2026-05-28 | 15.00 | $15.12 | — |
| 2026-05-27 | 14.98 | $15.18 | — |
| 2026-05-26 | 14.96 | $15.24 | — |
| 2026-05-22 | 14.93 | $15.05 | — |
| 2026-05-21 | 14.92 | $15.09 | — |
| 2026-05-20 | 14.90 | $15.03 | — |
| 2026-05-19 | 14.89 | $14.84 | — |
| 2026-05-18 | 14.90 | $14.94 | — |
| 2026-05-15 | 14.89 | $14.76 | — |
| 2026-05-14 | 14.91 | $15.03 | — |
| 2026-05-13 | 14.89 | $15.06 | — |
| 2026-05-12 | 14.87 | $15.00 | — |
| 2026-05-11 | 14.86 | $15.04 | — |
| 2026-05-08 | 14.84 | $14.98 | — |
| 2026-05-07 | 14.83 | $14.89 | — |
| 2026-05-06 | 14.82 | $15.18 | — |
| 2026-05-05 | 14.78 | $14.84 | — |
| 2026-05-04 | 14.78 | $14.70 | — |
| 2026-05-01 | 14.79 | $14.89 | — |
| 2026-04-30 | 14.78 | $14.98 | — |
| 2026-04-29 | 14.75 | $14.63 | — |
| 2026-04-28 | 14.77 | $14.75 | — |
| 2026-04-27 | 14.77 | $14.74 | — |
| 2026-04-24 | 14.77 | $14.76 | — |
| 2026-04-23 | 14.77 | $14.77 | — |
| 2026-04-22 | 14.77 | $14.83 | — |
| 2026-04-21 | 14.77 | $14.82 | — |
| 2026-04-20 | 14.76 | $15.12 | — |
| 2026-04-17 | 14.73 | $15.16 | — |
| 2026-04-16 | 14.68 | $15.04 | — |
| 2026-04-15 | 14.64 | $15.08 | — |
| 2026-04-14 | 14.60 | $15.13 | — |
| 2026-04-13 | 14.54 | $15.11 | — |
| 2026-04-10 | 14.48 | $14.97 | — |
| 2026-04-09 | 14.43 | $14.99 | — |
| 2026-04-08 | 14.37 | $15.00 | — |
| 2026-04-07 | 14.30 | $14.50 | — |
| 2026-04-06 | 14.28 | $14.51 | — |
| 2026-04-02 | 14.26 | $14.45 | — |
| 2026-04-01 | 14.24 | $14.52 | — |
| 2026-03-31 | 14.21 | $14.27 | — |
| 2026-03-30 | 14.20 | $13.90 | — |
| 2026-03-27 | 14.23 | $13.79 | — |
| 2026-03-26 | 14.28 | $13.93 | — |
| 2026-03-25 | 14.31 | $14.18 | — |
| 2026-03-24 | 14.33 | $13.96 | — |
| 2026-03-23 | 14.37 | $14.01 | — |
| 2026-03-20 | 14.40 | $13.73 | — |
| 2026-03-19 | 14.48 | $14.11 | — |
| 2026-03-18 | 14.51 | $14.11 | — |
| 2026-03-17 | 14.56 | $14.35 | — |
| 2026-03-16 | 14.58 | $14.24 | — |
| 2026-03-13 | 14.61 | $13.98 | — |
| 2026-03-12 | 14.68 | $14.12 | — |
| 2026-03-11 | 14.74 | $14.32 | — |
| 2026-03-10 | 14.78 | $14.41 | — |
| 2026-03-09 | 14.82 | $14.34 | — |
| 2026-03-06 | 14.87 | $14.22 | — |
| 2026-03-05 | 14.94 | $14.32 | — |
| 2026-03-04 | 15.01 | $14.66 | — |
| 2026-03-03 | 15.05 | $14.53 | — |
| 2026-03-02 | 15.10 | $15.03 | — |
| 2026-02-27 | 15.11 | $15.31 | — |
| 2026-02-26 | 15.09 | $15.31 | — |
| 2026-02-25 | 15.06 | $15.31 | — |
| 2026-02-24 | 15.04 | $15.16 | — |
| 2026-02-23 | 15.02 | $15.19 | — |
| 2026-02-20 | 15.01 | $15.26 | — |
| 2026-02-19 | 14.98 | $15.17 | — |
| 2026-02-18 | 14.96 | $15.18 | — |
| 2026-02-17 | 14.94 | $15.07 | — |
| 2026-02-13 | 14.92 | $15.09 | — |
| 2026-02-12 | 14.90 | $15.15 | — |
| 2026-02-11 | 14.88 | $15.29 | — |
| 2026-02-10 | 14.83 | $15.25 | — |
| 2026-02-09 | 14.79 | $15.33 | — |
| 2026-02-06 | 14.73 | $15.14 | — |
| 2026-02-05 | 14.69 | $14.81 | — |
| 2026-02-04 | 14.68 | $15.04 | — |
| 2026-02-03 | 14.64 | $15.03 | — |
| 2026-02-02 | 14.60 | $14.94 | — |
| 2026-01-30 | 14.56 | $14.83 | — |
| 2026-01-29 | 14.54 | $14.94 | — |
| 2026-01-28 | 14.49 | $14.79 | — |
| 2026-01-27 | 14.46 | $14.95 | — |
| 2026-01-26 | 14.41 | $14.68 | — |
| 2026-01-23 | 14.38 | $14.64 | — |
| 2026-01-22 | 14.35 | $14.56 | — |
| 2026-01-21 | 14.33 | $14.50 | — |
| 2026-01-20 | 14.31 | $14.42 | — |
| 2026-01-16 | 14.30 | $14.58 | — |
| 2026-01-15 | 14.27 | $14.58 | — |
| 2026-01-14 | 14.24 | $14.56 | — |
| 2026-01-13 | 14.21 | $14.46 | — |
| 2026-01-12 | 14.18 | $14.51 | — |
| 2026-01-09 | 14.15 | $14.39 | — |
| 2026-01-08 | 14.12 | $14.28 | — |
| 2026-01-07 | 14.11 | $14.25 | — |
| 2026-01-06 | 14.09 | $14.37 | — |
| 2026-01-05 | 14.06 | $14.36 | — |
| 2026-01-02 | 14.03 | $14.23 | — |
| 2025-12-31 | 14.01 | $14.12 | — |
| 2025-12-30 | 14.00 | $14.16 | — |
| 2025-12-29 | 13.98 | $14.12 | — |
| 2025-12-26 | 13.97 | $14.15 | — |
| 2025-12-24 | 13.95 | $14.14 | — |
| 2025-12-23 | 13.93 | $14.15 | — |
| 2025-12-22 | 13.90 | $14.05 | — |
| 2025-12-19 | 13.89 | $14.00 | — |
| 2025-12-18 | 13.87 | $13.92 | — |
| 2025-12-17 | 13.87 | $13.83 | — |
| 2025-12-16 | 13.87 | $13.88 | — |
| 2025-12-15 | 13.87 | $13.97 | — |
| 2025-12-12 | 13.86 | $13.84 | — |
| 2025-12-11 | 13.87 | $14.24 | — |
| 2025-12-10 | 13.83 | $14.14 | — |
| 2025-12-09 | 13.79 | $13.94 | — |
| 2025-12-08 | 13.78 | $13.98 | — |
| 2025-12-05 | 13.76 | $13.96 | — |
| 2025-12-04 | 13.73 | $13.98 | — |
| 2025-12-03 | 13.71 | $13.92 | — |
| 2025-12-02 | 13.69 | $13.88 | — |
| 2025-12-01 | 13.67 | $13.81 | — |
| 2025-11-28 | 13.65 | $13.87 | — |
| 2025-11-26 | 13.63 | $13.82 | — |
| 2025-11-25 | 13.61 | $13.62 | — |
| 2025-11-24 | 13.61 | $13.46 | — |
| 2025-11-21 | 13.62 | $13.44 | — |
| 2025-11-20 | 13.64 | $13.22 | — |
| 2025-11-19 | 13.69 | $13.40 | — |
| 2025-11-18 | 13.72 | $13.52 | — |
| 2025-11-17 | 13.74 | $13.68 | — |
| 2025-11-14 | 13.74 | $13.86 | — |
| 2025-11-13 | 13.73 | $13.94 | — |
| 2025-11-12 | 13.71 | $14.04 | — |
| 2025-11-11 | 13.67 | $13.93 | — |
| 2025-11-10 | 13.65 | $13.84 | — |
| 2025-11-07 | 13.63 | $13.70 | — |
| 2025-11-06 | 13.62 | $13.66 | — |
| 2025-11-05 | 13.61 | $13.63 | — |
| 2025-11-04 | 13.61 | $13.53 | — |
| 2025-11-03 | 13.62 | $13.66 | — |
| 2025-10-31 | 13.62 | $13.67 | — |
| 2025-10-30 | 13.61 | $13.69 | — |
| 2025-10-29 | 13.60 | $13.72 | — |
| 2025-10-28 | 13.59 | $13.76 | — |
| 2025-10-27 | 13.57 | $13.73 | — |
| 2025-10-24 | 13.56 | $13.62 | — |
| 2025-10-23 | 13.55 | $13.58 | — |
| 2025-10-22 | 13.55 | $13.52 | — |
| 2025-10-21 | 13.55 | $13.51 | — |
| 2025-10-20 | 13.55 | $13.60 | — |
| 2025-10-17 | 13.55 | $13.52 | — |
| 2025-10-16 | 13.55 | $13.58 | — |
| 2025-10-15 | 13.55 | $13.54 | — |
| 2025-10-14 | 13.55 | $13.54 | — |
| 2025-10-13 | 13.55 | $13.48 | — |
| 2025-10-10 | 13.56 | $13.33 | — |
| 2025-10-09 | 13.58 | $13.62 | — |
| 2025-10-08 | 13.58 | $13.72 | — |
| 2025-10-07 | 13.56 | $13.64 | — |
| 2025-10-06 | 13.55 | $13.77 | — |
| 2025-10-03 | 13.53 | $13.76 | — |
| 2025-10-02 | 13.51 | $13.66 | — |
| 2025-10-01 | 13.49 | $13.68 | — |
| 2025-09-30 | 13.47 | $13.68 | — |
| 2025-09-29 | 13.45 | $13.56 | — |
| 2025-09-26 | 13.44 | $13.53 | — |
| 2025-09-25 | 13.43 | $13.39 | — |
| 2025-09-24 | 13.43 | $13.47 | — |
| 2025-09-23 | 13.43 | $13.52 | — |
| 2025-09-22 | 13.42 | $13.52 | — |
| 2025-09-19 | 13.41 | $13.46 | — |
| 2025-09-18 | 13.40 | $13.50 | — |
| 2025-09-17 | 13.39 | $13.49 | — |
| 2025-09-16 | 13.38 | $13.59 | — |
| 2025-09-15 | 13.36 | $13.63 | — |
| 2025-09-12 | 13.33 | $13.55 | — |
| 2025-09-11 | 13.31 | $13.59 | — |
| 2025-09-10 | 13.28 | $13.43 | — |
| 2025-09-09 | 13.26 | $13.36 | — |
| 2025-09-08 | 13.25 | $13.41 | — |
| 2025-09-05 | 13.23 | $13.27 | — |
| 2025-09-04 | 13.23 | $13.24 | — |
| 2025-09-03 | 13.23 | $13.13 | — |
| 2025-09-02 | 13.24 | $13.16 | — |
| 2025-08-29 | 13.25 | $13.27 | — |
| 2025-08-28 | 13.24 | $13.35 | — |
| 2025-08-27 | 13.23 | $13.29 | — |
| 2025-08-26 | 13.23 | $13.35 | — |
| 2025-08-25 | 13.21 | $13.39 | — |
| 2025-08-22 | 13.19 | $13.56 | — |
| 2025-08-21 | 13.15 | $13.36 | — |
| 2025-08-20 | 13.13 | $13.40 | — |
| 2025-08-19 | 13.10 | $13.38 | — |
| 2025-08-18 | 13.08 | $13.40 | — |
| 2025-08-15 | 13.04 | $13.45 | — |
| 2025-08-14 | 13.00 | $13.38 | — |
| 2025-08-13 | 12.96 | $13.37 | — |
| 2025-08-12 | 12.92 | $13.29 | — |
| 2025-08-11 | 12.88 | $13.10 | — |
| 2025-08-08 | 12.85 | $13.15 | — |
| 2025-08-07 | 12.82 | $13.08 | — |
| 2025-08-06 | 12.79 | $12.97 | — |
| 2025-08-05 | 12.77 | $12.84 | — |
| 2025-08-04 | 12.77 | $12.82 | — |
| 2025-08-01 | 12.76 | $12.62 | — |
| 2025-07-31 | 12.78 | $12.67 | — |
| 2025-07-30 | 12.79 | $12.74 | — |
| 2025-07-29 | 12.79 | $12.85 | — |
| 2025-07-28 | 12.79 | $12.81 | — |
| 2025-07-25 | 12.79 | $13.05 | — |
| 2025-07-24 | 12.76 | $13.08 | — |
| 2025-07-23 | 12.72 | $13.16 | — |
| 2025-07-22 | 12.68 | $12.84 | — |
| 2025-07-21 | 12.66 | $12.74 | — |
| 2025-07-18 | 12.65 | $12.65 | — |
| 2025-07-17 | 12.65 | $12.66 | — |
| 2025-07-16 | 12.65 | $12.61 | — |
| 2025-07-15 | 12.66 | $12.55 | — |
| 2025-07-14 | 12.67 | $12.73 | — |
| 2025-07-11 | 12.66 | $12.73 | — |
| 2025-07-10 | 12.65 | $12.83 | — |
| 2025-07-09 | 12.64 | $12.84 | — |
| 2025-07-08 | 12.61 | $12.75 | — |
| 2025-07-07 | 12.60 | $12.64 | — |
| 2025-07-03 | 12.60 | $12.78 | — |
| 2025-07-02 | 12.58 | $12.76 | — |
| 2025-07-01 | 12.56 | $12.73 | — |
| 2025-06-30 | 12.54 | $12.76 | — |
| 2025-06-27 | 12.52 | $12.77 | — |
| 2025-06-26 | 12.49 | $12.66 | — |
| 2025-06-25 | 12.47 | $12.51 | — |
| 2025-06-24 | 12.47 | $12.55 | — |
| 2025-06-23 | 12.46 | $12.42 | — |
| 2025-06-20 | 12.46 | $12.45 | — |
| 2025-06-18 | 12.46 | $12.43 | — |
| 2025-06-17 | 12.47 | $12.43 | — |
| 2025-06-16 | 12.47 | $12.62 | — |
| 2025-06-13 | 12.46 | $12.56 | — |
| 2025-06-12 | 12.44 | $12.70 | — |
| 2025-06-11 | 12.42 | $12.60 | — |
| 2025-06-10 | 12.40 | $12.57 | — |
| 2025-06-09 | 12.38 | $12.62 | — |
| 2025-06-06 | 12.35 | $12.61 | — |
| 2025-06-05 | 12.33 | $12.59 | — |
| 2025-06-04 | 12.30 | $12.55 | — |
| 2025-06-03 | 12.27 | $12.53 | — |
| 2025-06-02 | 12.25 | $12.63 | — |
| 2025-05-30 | 12.21 | $12.49 | — |
| 2025-05-29 | 12.18 | $12.46 | — |
| 2025-05-28 | 12.15 | $12.55 | — |
| 2025-05-27 | 12.10 | $12.55 | — |
| 2025-05-23 | 12.06 | $12.37 | — |
| 2025-05-22 | 12.02 | $12.32 | — |
| 2025-05-21 | 11.99 | $12.30 | — |
| 2025-05-20 | 11.96 | $12.38 | — |
| 2025-05-19 | 11.92 | $12.32 | — |
| 2025-05-16 | 11.87 | $12.19 | — |
| 2025-05-15 | 11.84 | $12.17 | — |
| 2025-05-14 | 11.81 | $12.04 | — |
| 2025-05-13 | 11.78 | $12.10 | — |
| 2025-05-12 | 11.75 | $12.06 | — |
| 2025-05-09 | 11.72 | $12.03 | — |
| 2025-05-08 | 11.68 | $11.95 | — |
| 2025-05-07 | 11.66 | $12.01 | — |
| 2025-05-06 | 11.62 | $12.01 | — |
| 2025-05-05 | 11.58 | $12.02 | — |
| 2025-05-02 | 11.53 | $11.98 | — |
| 2025-05-01 | 11.48 | $11.81 | — |
| 2025-04-30 | 11.45 | $11.85 | — |
| 2025-04-29 | 11.41 | $11.89 | — |
| 2025-04-28 | 11.35 | $11.83 | — |
| 2025-04-25 | 11.30 | $11.75 | — |
| 2025-04-24 | 11.26 | $11.69 | — |
| 2025-04-23 | 11.21 | $11.52 | — |
| 2025-04-22 | 11.18 | $11.48 | — |
| 2025-04-21 | 11.15 | $11.34 | — |
| 2025-04-17 | 11.13 | $11.33 | — |
| 2025-04-16 | 11.11 | $11.21 | — |
| 2025-04-15 | 11.10 | $11.24 | — |
| 2025-04-14 | 11.08 | $11.09 | — |
| 2025-04-11 | 11.08 | $10.95 | — |
| 2025-04-10 | 11.09 | $10.66 | — |
| 2025-04-09 | 11.14 | $10.83 | — |
| 2025-04-08 | 11.17 | $10.16 | — |
| 2025-04-07 | 11.28 | $10.16 | — |
| 2025-04-04 | 11.39 | $10.38 | — |
| 2025-04-03 | 11.50 | $11.20 | — |
| 2025-04-02 | 11.53 | $11.49 | — |
| 2025-04-01 | 11.54 | $11.47 | — |
| 2025-03-31 | 11.55 | $11.45 | — |
| 2025-03-28 | 11.56 | $11.57 | — |
| 2025-03-27 | 11.55 | $11.70 | — |
| 2025-03-26 | 11.54 | $11.68 | — |
| 2025-03-25 | 11.52 | $11.78 | — |
| 2025-03-24 | 11.50 | $11.70 | — |
| 2025-03-21 | 11.47 | $11.70 | — |
| 2025-03-20 | 11.45 | $11.77 | — |
| 2025-03-19 | 11.42 | $11.88 | — |
| 2025-03-18 | 11.37 | $11.87 | — |
| 2025-03-17 | 11.32 | $11.79 | — |
| 2025-03-14 | 11.27 | $11.66 | — |
| 2025-03-13 | 11.22 | $11.43 | — |
| 2025-03-12 | 11.20 | $11.49 | — |
| 2025-03-11 | 11.17 | $11.35 | — |
| 2025-03-10 | 11.15 | $11.37 | — |
| 2025-03-07 | 11.13 | $11.64 | — |
| 2025-03-06 | 11.08 | $11.56 | — |
| 2025-03-05 | 11.03 | $11.62 | — |
| 2025-03-04 | 10.96 | $11.31 | — |
| 2025-03-03 | 10.93 | $11.29 | — |
| 2025-02-28 | 10.89 | $11.13 | — |
| 2025-02-27 | 10.86 | $11.08 | — |
| 2025-02-26 | 10.84 | $11.14 | — |
| 2025-02-25 | 10.81 | $11.08 | — |
| 2025-02-24 | 10.78 | $10.96 | — |
| 2025-02-21 | 10.76 | $10.94 | — |
| 2025-02-20 | 10.74 | $11.03 | — |
| 2025-02-19 | 10.71 | $11.01 | — |
| 2025-02-18 | 10.68 | $11.14 | — |
| 2025-02-14 | 10.63 | $10.99 | — |
| 2025-02-13 | 10.60 | $10.94 | — |
| 2025-02-12 | 10.56 | $10.77 | — |
| 2025-02-11 | 10.54 | $10.76 | — |
| 2025-02-10 | 10.52 | $10.68 | — |
| 2025-02-07 | 10.50 | $10.65 | — |
| 2025-02-06 | 10.48 | $10.72 | — |
| 2025-02-05 | 10.46 | $10.67 | — |
| 2025-02-04 | 10.43 | $10.57 | — |
| 2025-02-03 | 10.42 | $10.46 | — |
| 2025-01-31 | 10.42 | $10.58 | — |
| 2025-01-30 | 10.40 | $10.66 | — |
| 2025-01-29 | 10.37 | $10.55 | — |
| 2025-01-28 | 10.35 | $10.56 | — |
| 2025-01-27 | 10.33 | $10.58 | — |
| 2025-01-24 | 10.30 | $10.61 | — |
| 2025-01-23 | 10.27 | $10.54 | — |
| 2025-01-22 | 10.24 | $10.45 | — |
| 2025-01-21 | 10.22 | $10.47 | — |
| 2025-01-17 | 10.20 | $10.28 | — |
| 2025-01-16 | 10.19 | $10.22 | — |
| 2025-01-15 | 10.18 | $10.18 | — |
| 2025-01-14 | 10.18 | $10.04 | — |
| 2025-01-13 | 10.20 | $9.96 | — |
| 2025-01-10 | 10.22 | $9.98 | — |
| 2025-01-08 | 10.25 | $10.17 | — |
| 2025-01-07 | 10.26 | $10.18 | — |
| 2025-01-06 | 10.27 | $10.19 | — |
| 2025-01-03 | 10.27 | $10.09 | — |
| 2025-01-02 | 10.29 | $10.04 | — |
| 2024-12-31 | 10.32 | $10.06 | — |
| 2024-12-30 | 10.35 | $10.06 | — |
| 2024-12-27 | 10.38 | $10.11 | — |
| 2024-12-26 | 10.41 | $10.16 | — |
| 2024-12-24 | 10.43 | $10.12 | — |
| 2024-12-23 | 10.47 | $10.10 | — |
| 2024-12-20 | 10.50 | $10.06 | — |
| 2024-12-19 | 10.55 | $10.05 | — |
| 2024-12-18 | 10.60 | $10.06 | — |
| 2024-12-17 | 10.66 | $10.31 | — |
| 2024-12-16 | 10.70 | $10.40 | — |
| 2024-12-13 | 10.73 | $10.45 | — |
| 2024-12-12 | 10.76 | $10.73 | — |
| 2024-12-11 | 10.76 | $10.82 | — |
| 2024-12-10 | 10.75 | $10.75 | — |
| 2024-12-09 | 10.76 | $10.83 | — |
| 2024-12-06 | 10.75 | $10.87 | — |
| 2024-12-05 | 10.73 | $10.91 | — |
| 2024-12-04 | 10.72 | $10.83 | — |
| 2024-12-03 | 10.70 | $10.83 | — |
| 2024-12-02 | 10.69 | $10.76 | — |
| 2024-11-29 | 10.68 | $10.72 | — |
| 2024-11-27 | 10.68 | $10.59 | — |
| 2024-11-26 | 10.69 | $10.55 | — |
| 2024-11-25 | 10.70 | $10.64 | — |
| 2024-11-22 | 10.71 | $10.59 | — |
| 2024-11-21 | 10.72 | $10.56 | — |
| 2024-11-20 | 10.74 | $10.56 | — |
| 2024-11-19 | 10.76 | $10.62 | — |
| 2024-11-18 | 10.77 | $10.64 | — |
| 2024-11-15 | 10.79 | $10.56 | — |
| 2024-11-14 | 10.81 | $10.60 | — |
| 2024-11-13 | 10.83 | $10.56 | — |
| 2024-11-12 | 10.86 | $10.64 | — |
| 2024-11-11 | 10.89 | $10.84 | — |
| 2024-11-08 | 10.89 | $10.82 | — |
| 2024-11-07 | 10.90 | $10.95 | — |
| 2024-11-06 | 10.89 | $10.81 | — |
| 2024-11-05 | 10.90 | $10.87 | — |
| 2024-11-04 | 10.91 | $10.75 | — |
| 2024-11-01 | 10.92 | $10.75 | — |
| 2024-10-31 | 10.94 | $10.72 | — |
| 2024-10-30 | 10.96 | $10.83 | — |
| 2024-10-29 | 10.98 | $10.86 | — |
| 2024-10-28 | 10.99 | $10.87 | — |
| 2024-10-25 | 11.00 | $10.80 | — |
| 2024-10-24 | 11.03 | $10.87 | — |
| 2024-10-23 | 11.04 | $10.79 | — |
| 2024-10-22 | 11.07 | $10.91 | — |
| 2024-10-21 | 11.09 | $11.00 | — |
| 2024-10-18 | 11.09 | $11.13 | — |
| 2024-10-17 | 11.09 | $11.07 | — |
| 2024-10-16 | 11.09 | $11.06 | — |
| 2024-10-15 | 11.10 | $11.00 | — |
| 2024-10-14 | 11.11 | $11.14 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.05 | — |
| 2024-10-09 | 11.11 | $11.06 | — |
| 2024-10-08 | 11.11 | $11.06 | — |
| 2024-10-07 | 11.12 | $11.09 | — |
| 2024-10-04 | 11.12 | $11.16 | — |
| 2024-10-03 | 11.12 | $11.08 | — |
| 2024-10-02 | 11.12 | $11.21 | — |
| 2024-10-01 | 11.11 | $11.20 | — |
| 2024-09-30 | 11.10 | $11.26 | — |
| 2024-09-27 | 11.09 | $11.25 | — |
| 2024-09-26 | 11.07 | $11.39 | — |
| 2024-09-25 | 11.04 | $11.16 | — |
| 2024-09-24 | 11.02 | $11.24 | — |
| 2024-09-23 | 11.00 | $11.16 | — |
| 2024-09-20 | 10.98 | $11.13 | — |
| 2024-09-19 | 10.97 | $11.21 | — |
| 2024-09-18 | 10.94 | $10.98 | — |
| 2024-09-17 | 10.94 | $11.01 | — |
| 2024-09-16 | 10.93 | $11.07 | — |
| 2024-09-13 | 10.92 | $10.99 | — |
| 2024-09-12 | 10.91 | $10.96 | — |
| 2024-09-11 | 10.91 | $10.86 | — |
| 2024-09-10 | 10.91 | $10.79 | — |
| 2024-09-09 | 10.92 | $10.83 | — |
| 2024-09-06 | 10.93 | $10.72 | — |
| 2024-09-05 | 10.95 | $10.98 | — |
| 2024-09-04 | 10.95 | $10.94 | — |
| 2024-09-03 | 10.95 | $11.01 | — |
| 2024-08-30 | 10.95 | $11.22 | — |
| 2024-08-29 | 10.92 | $11.20 | — |
| 2024-08-28 | 10.89 | $11.15 | — |
| 2024-08-27 | 10.86 | $11.20 | — |
| 2024-08-26 | 10.83 | $11.15 | — |
| 2024-08-23 | 10.79 | $11.18 | — |
| 2024-08-22 | 10.75 | $10.99 | — |
| 2024-08-21 | 10.73 | $11.03 | — |
| 2024-08-20 | 10.69 | $10.94 | — |
| 2024-08-19 | 10.67 | $11.02 | — |
| 2024-08-16 | 10.63 | $10.93 | — |
| 2024-08-15 | 10.60 | $10.83 | — |
| 2024-08-14 | 10.57 | $10.68 | — |
| 2024-08-13 | 10.56 | $10.65 | — |
| 2024-08-12 | 10.55 | $10.46 | — |
| 2024-08-09 | 10.56 | $10.45 | — |
| 2024-08-08 | 10.58 | $10.39 | — |
| 2024-08-07 | 10.60 | $10.24 | — |
| 2024-08-06 | 10.63 | $10.14 | — |
| 2024-08-05 | 10.69 | $10.10 | — |
| 2024-08-02 | 10.75 | $10.35 | — |
| 2024-08-01 | 10.79 | $10.60 | — |
| 2024-07-31 | 10.81 | $10.93 | — |
| 2024-07-30 | 10.80 | $10.76 | — |
| 2024-07-29 | 10.80 | $10.76 | — |
| 2024-07-26 | 10.81 | $10.78 | — |
| 2024-07-25 | 10.81 | $10.65 | — |
| 2024-07-24 | 10.82 | $10.75 | — |
| 2024-07-23 | 10.83 | $10.86 | — |
| 2024-07-22 | 10.83 | $10.91 | — |
| 2024-07-19 | 10.82 | $10.84 | — |
| 2024-07-18 | 10.82 | $10.92 | — |
| 2024-07-17 | 10.81 | $11.00 | — |
| 2024-07-16 | 10.79 | $11.03 | — |
| 2024-07-15 | 10.76 | $10.97 | — |
| 2024-07-12 | 10.74 | $11.03 | — |
| 2024-07-11 | 10.71 | $10.95 | — |
| 2024-07-10 | 10.68 | $10.92 | — |
| 2024-07-09 | 10.66 | $10.80 | — |
| 2024-07-08 | 10.65 | $10.83 | — |
| 2024-07-05 | 10.63 | $10.86 | — |
| 2024-07-03 | 10.60 | $10.76 | — |
| 2024-07-02 | 10.58 | $10.65 | — |
| 2024-07-01 | 10.58 | $10.61 | — |
| 2024-06-28 | 10.57 | $10.55 | — |
| 2024-06-27 | 10.58 | $10.53 | — |
| 2024-06-26 | 10.58 | $10.50 | — |
| 2024-06-25 | 10.59 | $10.57 | — |
| 2024-06-24 | 10.59 | $10.52 | — |
| 2024-06-21 | 10.60 | $10.43 | — |
| 2024-06-20 | 10.62 | $10.52 | — |
| 2024-06-18 | 10.63 | $10.49 | — |
| 2024-06-17 | 10.64 | $10.43 | — |
| 2024-06-14 | 10.66 | $10.41 | — |
| 2024-06-13 | 10.69 | $10.54 | — |
| 2024-06-12 | 10.71 | $10.71 | — |
| 2024-06-11 | 10.71 | $10.59 | — |
| 2024-06-10 | 10.72 | $10.74 | — |
| 2024-06-07 | 10.72 | $10.71 | — |
| 2024-06-06 | 10.72 | $10.83 | — |
| 2024-06-05 | 10.71 | $10.79 | — |
| 2024-06-04 | 10.70 | $10.76 | — |
| 2024-06-03 | 10.69 | $10.86 | — |
| 2024-05-31 | 10.67 | $10.84 | — |
| 2024-05-30 | 10.66 | $10.70 | — |
| 2024-05-29 | 10.65 | $10.64 | — |
| 2024-05-28 | 10.65 | $10.80 | — |
| 2024-05-24 | 10.64 | $10.76 | — |
| 2024-05-23 | 10.62 | $10.66 | — |
| 2024-05-22 | 10.62 | $10.69 | — |
| 2024-05-21 | 10.61 | $10.79 | — |
| 2024-05-20 | 10.59 | $10.81 | — |
| 2024-05-17 | 10.57 | $10.78 | — |
| 2024-05-16 | 10.55 | $10.72 | — |
| 2024-05-15 | 10.53 | $10.81 | — |
| 2024-05-14 | 10.50 | $10.71 | — |
| 2024-05-13 | 10.48 | $10.65 | — |
| 2024-05-10 | 10.46 | $10.67 | — |
| 2024-05-09 | 10.44 | $10.63 | — |
| 2024-05-08 | 10.42 | $10.55 | — |
| 2024-05-07 | 10.40 | $10.59 | — |
| 2024-05-06 | 10.38 | $10.59 | — |
| 2024-05-03 | 10.36 | $10.50 | — |
| 2024-05-02 | 10.35 | $10.40 | — |
| 2024-05-01 | 10.34 | $10.27 | — |
| 2024-04-30 | 10.35 | $10.29 | — |
| 2024-04-29 | 10.35 | $10.41 | — |
| 2024-04-26 | 10.35 | $10.35 | — |
| 2024-04-25 | 10.35 | $10.32 | — |
| 2024-04-24 | 10.35 | $10.39 | — |
| 2024-04-23 | 10.35 | $10.38 | — |
| 2024-04-22 | 10.34 | $10.27 | — |
| 2024-04-19 | 10.35 | $10.17 | — |
| 2024-04-18 | 10.37 | $10.19 | — |
| 2024-04-17 | 10.39 | $10.20 | — |
| 2024-04-16 | 10.41 | $10.19 | — |
| 2024-04-15 | 10.43 | $10.34 | — |
| 2024-04-12 | 10.44 | $10.36 | — |
| 2024-04-11 | 10.45 | $10.49 | — |
| 2024-04-10 | 10.45 | $10.44 | — |
| 2024-04-09 | 10.45 | $10.57 | — |
| 2024-04-08 | 10.44 | $10.62 | — |
| 2024-04-05 | 10.42 | $10.54 | — |
| 2024-04-04 | 10.40 | $10.49 | — |
| 2024-04-03 | 10.39 | $10.57 | — |
| 2024-04-02 | 10.38 | $10.48 | — |
| 2024-04-01 | 10.36 | $10.46 | — |
| 2024-03-28 | 10.35 | $10.55 | — |
| 2024-03-27 | 10.33 | $10.56 | — |
| 2024-03-26 | 10.31 | $10.51 | — |
| 2024-03-25 | 10.29 | $10.49 | — |
| 2024-03-22 | 10.27 | $10.50 | — |
| 2024-03-21 | 10.24 | $10.50 | — |
| 2024-03-20 | 10.22 | $10.48 | — |
| 2024-03-19 | 10.19 | $10.39 | — |
| 2024-03-18 | 10.17 | $10.34 | — |
| 2024-03-15 | 10.15 | $10.30 | — |
| 2024-03-14 | 10.13 | $10.27 | — |
| 2024-03-13 | 10.12 | $10.33 | — |
| 2024-03-12 | 10.10 | $10.32 | — |
| 2024-03-11 | 10.07 | $10.24 | — |
| 2024-03-08 | 10.06 | $10.33 | — |
| 2024-03-07 | 10.03 | $10.37 | — |
| 2024-03-06 | 9.99 | $10.26 | — |
| 2024-03-05 | 9.96 | $10.17 | — |
| 2024-03-04 | 9.94 | $10.16 | — |
| 2024-03-01 | 9.92 | $10.17 | — |
| 2024-02-29 | 9.89 | $10.06 | — |
| 2024-02-28 | 9.87 | $10.03 | — |
| 2024-02-27 | 9.86 | $10.06 | — |
| 2024-02-26 | 9.84 | $10.04 | — |
| 2024-02-23 | 9.81 | $10.06 | — |
| 2024-02-22 | 9.79 | $10.02 | — |
| 2024-02-21 | 9.76 | $9.90 | — |
| 2024-02-20 | 9.75 | $9.89 | — |
| 2024-02-16 | 9.74 | $9.85 | — |
| 2024-02-15 | 9.72 | $9.83 | — |
| 2024-02-14 | 9.71 | $9.73 | — |
| 2024-02-13 | 9.71 | $9.66 | — |
| 2024-02-12 | 9.72 | $9.77 | — |
| 2024-02-09 | 9.71 | $9.71 | — |
| 2024-02-08 | 9.71 | $9.72 | — |
| 2024-02-07 | 9.71 | $9.72 | — |
| 2024-02-06 | 9.71 | $9.73 | — |
| 2024-02-05 | 9.70 | $9.66 | — |
| 2024-02-02 | 9.71 | $9.73 | — |
| 2024-02-01 | 9.71 | $9.81 | — |
| 2024-01-31 | 9.70 | $9.74 | — |
| 2024-01-30 | 9.69 | $9.78 | — |
| 2024-01-29 | 9.68 | $9.76 | — |
| 2024-01-26 | 9.67 | $9.71 | — |
| 2024-01-25 | 9.67 | $9.72 | — |
| 2024-01-24 | 9.66 | $9.73 | — |
| 2024-01-23 | 9.66 | $9.64 | — |
| 2024-01-22 | 9.66 | $9.67 | — |
| 2024-01-19 | 9.66 | $9.63 | — |
| 2024-01-18 | 9.66 | $9.62 | — |
| 2024-01-17 | 9.67 | $9.52 | — |
| 2024-01-16 | 9.68 | $9.63 | — |
| 2024-01-12 | 9.69 | $9.77 | — |
| 2024-01-11 | 9.68 | $9.71 | — |
| 2024-01-10 | 9.67 | $9.70 | — |
| 2024-01-09 | 9.67 | $9.68 | — |
| 2024-01-08 | 9.67 | $9.77 | — |
| 2024-01-05 | 9.66 | $9.71 | — |
| 2024-01-04 | 9.66 | $9.70 | — |
| 2024-01-03 | 9.65 | $9.66 | — |
| 2024-01-02 | 9.65 | $9.74 | — |
| 2023-12-29 | 9.64 | $9.82 | — |
| 2023-12-28 | 9.62 | $9.81 | — |
| 2023-12-27 | 9.60 | $9.84 | — |
| 2023-12-26 | 9.58 | $9.77 | — |
| 2023-12-22 | 9.56 | $9.74 | — |
| 2023-12-21 | 9.54 | $9.72 | — |
| 2023-12-20 | 9.52 | $9.57 | — |
| 2023-12-19 | 9.51 | $9.66 | — |
| 2023-12-18 | 9.50 | $9.56 | — |
| 2023-12-15 | 9.49 | $9.55 | — |
| 2023-12-14 | 9.49 | $9.65 | — |
| 2023-12-13 | 9.47 | $9.57 | — |
| 2023-12-12 | 9.46 | $9.45 | — |
| 2023-12-11 | 9.46 | $9.44 | — |
| 2023-12-08 | 9.46 | $9.44 | — |
| 2023-12-07 | 9.46 | $9.61 | — |
| 2023-12-06 | 9.45 | $9.57 | — |
| 2023-12-05 | 9.43 | $9.54 | — |
| 2023-12-04 | 9.42 | $9.60 | — |
| 2023-12-01 | 9.40 | $9.67 | — |
| 2023-11-30 | 9.37 | $9.57 | — |
| 2023-11-29 | 9.35 | $9.56 | — |
| 2023-11-28 | 9.33 | $9.58 | — |
| 2023-11-27 | 9.31 | $9.55 | — |
| 2023-11-24 | 9.28 | $9.57 | — |
| 2023-11-22 | 9.25 | $9.49 | — |
| 2023-11-21 | 9.23 | $9.50 | — |
| 2023-11-20 | 9.20 | $9.53 | — |
| 2023-11-17 | 9.16 | $9.50 | — |
| 2023-11-16 | 9.13 | $9.35 | — |
| 2023-11-15 | 9.10 | $9.34 | — |
| 2023-11-14 | 9.08 | $9.37 | — |
| 2023-11-13 | 9.05 | $9.13 | — |
| 2023-11-10 | 9.04 | $9.11 | — |
| 2023-11-09 | 9.03 | $9.04 | — |
| 2023-11-08 | 9.03 | $9.04 | — |
| 2023-11-07 | 9.03 | $9.09 | — |
| 2023-11-06 | 9.02 | $9.16 | — |
| 2023-11-03 | 9.01 | $9.19 | — |
| 2023-11-02 | 8.99 | $9.12 | — |
| 2023-11-01 | 8.97 | $8.98 | — |
| 2023-10-31 | 8.97 | $8.86 | — |
| 2023-10-30 | 8.98 | $8.86 | — |
| 2023-10-27 | 9.00 | $8.75 | — |
| 2023-10-26 | 9.02 | $8.80 | — |
| 2023-10-25 | 9.05 | $8.86 | — |
| 2023-10-24 | 9.06 | $8.88 | — |
| 2023-10-23 | 9.08 | $8.87 | — |
| 2023-10-20 | 9.11 | $8.87 | — |
| 2023-10-19 | 9.13 | $8.98 | — |
| 2023-10-18 | 9.15 | $9.05 | — |
| 2023-10-17 | 9.16 | $9.19 | — |
| 2023-10-16 | 9.15 | $9.19 | — |
| 2023-10-13 | 9.15 | $9.11 | — |
| 2023-10-12 | 9.15 | $9.20 | — |
| 2023-10-11 | 9.15 | $9.23 | — |
| 2023-10-10 | 9.14 | $9.21 | — |
| 2023-10-09 | 9.13 | $9.06 | — |
| 2023-10-06 | 9.14 | $9.05 | — |
| 2023-10-05 | 9.15 | $8.95 | — |
| 2023-10-04 | 9.17 | $8.87 | — |
| 2023-10-03 | 9.21 | $8.91 | — |
| 2023-10-02 | 9.24 | $9.04 | — |
| 2023-09-29 | 9.26 | $9.15 | — |
| 2023-09-28 | 9.27 | $9.22 | — |
| 2023-09-27 | 9.27 | $9.14 | — |
| 2023-09-26 | 9.29 | $9.15 | — |
| 2023-09-25 | 9.30 | $9.24 | — |
| 2023-09-22 | 9.31 | $9.28 | — |
| 2023-09-21 | 9.31 | $9.29 | — |
| 2023-09-20 | 9.31 | $9.40 | — |
| 2023-09-19 | 9.30 | $9.43 | — |
| 2023-09-18 | 9.29 | $9.40 | — |
| 2023-09-15 | 9.28 | $9.42 | — |
| 2023-09-14 | 9.26 | $9.43 | — |
| 2023-09-13 | 9.25 | $9.30 | — |
| 2023-09-12 | 9.24 | $9.32 | — |
| 2023-09-11 | 9.23 | $9.32 | — |
| 2023-09-08 | 9.22 | $9.20 | — |
| 2023-09-07 | 9.23 | $9.21 | — |
| 2023-09-06 | 9.23 | $9.25 | — |
| 2023-09-05 | 9.23 | $9.26 | — |
| 2023-09-01 | 9.22 | $9.30 | — |
| 2023-08-31 | 9.22 | $9.29 | — |
| 2023-08-30 | 9.21 | $9.29 | — |
| 2023-08-29 | 9.20 | $9.29 | — |
| 2023-08-28 | 9.19 | $9.18 | — |
| 2023-08-25 | 9.19 | $9.08 | — |
| 2023-08-24 | 9.20 | $9.05 | — |
| 2023-08-23 | 9.22 | $9.15 | — |
| 2023-08-22 | 9.23 | $9.08 | — |
| 2023-08-21 | 9.24 | $9.07 | — |
| 2023-08-18 | 9.26 | $9.04 | — |
| 2023-08-17 | 9.28 | $9.06 | — |
| 2023-08-16 | 9.30 | $9.09 | — |
| 2023-08-15 | 9.33 | $9.16 | — |
| 2023-08-14 | 9.34 | $9.26 | — |
| 2023-08-11 | 9.35 | $9.31 | — |
| 2023-08-10 | 9.36 | $9.36 | — |
| 2023-08-09 | 9.36 | $9.31 | — |
| 2023-08-08 | 9.36 | $9.30 | — |
| 2023-08-07 | 9.37 | $9.40 | — |
| 2023-08-04 | 9.37 | $9.33 | — |
| 2023-08-03 | 9.37 | $9.27 | — |
| 2023-08-02 | 9.38 | $9.27 | — |
| 2023-08-01 | 9.39 | $9.46 | — |
| 2023-07-31 | 9.39 | $9.54 | — |
| 2023-07-28 | 9.37 | $9.51 | — |
| 2023-07-27 | 9.35 | $9.45 | — |
| 2023-07-26 | 9.34 | $9.52 | — |
| 2023-07-25 | 9.33 | $9.49 | — |
| 2023-07-24 | 9.31 | $9.44 | — |
| 2023-07-21 | 9.29 | $9.47 | — |
| 2023-07-20 | 9.28 | $9.46 | — |
| 2023-07-19 | 9.26 | $9.48 | — |
| 2023-07-18 | 9.23 | $9.48 | — |
| 2023-07-17 | 9.21 | $9.40 | — |
| 2023-07-14 | 9.19 | $9.40 | — |
| 2023-07-13 | 9.17 | $9.47 | — |
| 2023-07-12 | 9.13 | $9.33 | — |
| 2023-07-11 | 9.11 | $9.14 | — |
| 2023-07-10 | 9.11 | $9.06 | — |
| 2023-07-07 | 9.11 | $9.05 | — |
| 2023-07-06 | 9.12 | $8.96 | — |
| 2023-07-05 | 9.14 | $9.15 | — |
| 2023-07-03 | 9.14 | $9.27 | — |
| 2023-06-30 | 9.12 | $9.23 | — |
| 2023-06-29 | 9.11 | $9.12 | — |
| 2023-06-28 | 9.11 | $9.12 | — |
| 2023-06-27 | 9.11 | $9.11 | — |
| 2023-06-26 | 9.11 | $9.04 | — |
| 2023-06-23 | 9.12 | $9.03 | — |
| 2023-06-22 | 9.13 | $9.20 | — |
| 2023-06-21 | 9.12 | $9.27 | — |
| 2023-06-20 | 9.10 | $9.25 | — |
| 2023-06-16 | 9.09 | $9.35 | — |
| 2023-06-15 | 9.06 | $9.37 | — |
| 2023-06-14 | 9.03 | $9.28 | — |
| 2023-06-13 | 9.00 | $9.19 | — |
| 2023-06-12 | 8.98 | $9.08 | — |
| 2023-06-09 | 8.97 | $9.06 | — |
| 2023-06-08 | 8.96 | $9.08 | — |
| 2023-06-07 | 8.95 | $8.99 | — |
| 2023-06-06 | 8.95 | $9.04 | — |
| 2023-06-05 | 8.94 | $8.99 | — |
| 2023-06-02 | 8.93 | $9.02 | — |
| 2023-06-01 | 8.92 | $8.89 | — |
| 2023-05-31 | 8.92 | $8.72 | — |
| 2023-05-30 | 8.95 | $8.82 | — |
| 2023-05-26 | 8.96 | $8.89 | — |
| 2023-05-25 | 8.97 | $8.80 | — |
| 2023-05-24 | 8.98 | $8.85 | — |
| 2023-05-23 | 9.00 | $8.99 | — |
| 2023-05-22 | 9.00 | $9.05 | — |
| 2023-05-19 | 8.99 | $9.04 | — |
| 2023-05-18 | 8.99 | $9.00 | — |
| 2023-05-17 | 8.99 | $9.00 | — |
| 2023-05-16 | 8.98 | $8.94 | — |
| 2023-05-15 | 8.99 | $9.02 | — |
| 2023-05-12 | 8.99 | $8.94 | — |
| 2023-05-11 | 8.99 | $8.95 | — |
| 2023-05-10 | 8.99 | $9.04 | — |
| 2023-05-09 | 8.99 | $9.05 | — |
| 2023-05-08 | 8.98 | $9.03 | — |
| 2023-05-05 | 8.98 | $9.04 | — |
| 2023-05-04 | 8.97 | $8.89 | — |
| 2023-05-03 | 8.98 | $8.93 | — |
| 2023-05-02 | 8.99 | $8.93 | — |
| 2023-05-01 | 8.99 | $9.04 | — |
| 2023-04-28 | 8.99 | $9.06 | — |
| 2023-04-27 | 8.98 | $9.07 | — |
| 2023-04-26 | 8.97 | $8.98 | — |
| 2023-04-25 | 8.97 | $8.96 | — |
| 2023-04-24 | 8.97 | $9.10 | — |
| 2023-04-21 | 8.96 | $9.07 | — |
| 2023-04-20 | 8.94 | $9.09 | — |
| 2023-04-19 | 8.93 | $9.12 | — |
| 2023-04-18 | 8.91 | $9.13 | — |
| 2023-04-17 | 8.89 | $9.06 | — |
| 2023-04-14 | 8.87 | $9.10 | — |
| 2023-04-13 | 8.84 | $9.11 | — |
| 2023-04-12 | 8.81 | $9.02 | — |
| 2023-04-11 | 8.79 | $8.95 | — |
| 2023-04-10 | 8.78 | $8.89 | — |
| 2023-04-06 | 8.76 | $8.90 | — |
| 2023-04-05 | 8.75 | $8.88 | — |
| 2023-04-04 | 8.74 | $8.95 | — |
| 2023-04-03 | 8.71 | $8.96 | — |
| 2023-03-31 | 8.69 | $8.88 | — |
| 2023-03-30 | 8.67 | $8.84 | — |
| 2023-03-29 | 8.65 | $8.74 | — |
| 2023-03-28 | 8.64 | $8.63 | — |
| 2023-03-27 | 8.64 | $8.56 | — |
| 2023-03-24 | 8.65 | $8.49 | — |
| 2023-03-23 | 8.67 | $8.57 | — |
| 2023-03-22 | 8.68 | $8.60 | — |
| 2023-03-21 | 8.69 | $8.61 | — |
| 2023-03-20 | 8.69 | $8.44 | — |
| 2023-03-17 | 8.72 | $8.29 | — |
| 2023-03-16 | 8.77 | $8.38 | — |
| 2023-03-15 | 8.81 | $8.30 | — |
| 2023-03-14 | 8.86 | $8.65 | — |
| 2023-03-13 | 8.88 | $8.59 | — |
| 2023-03-10 | 8.91 | $8.73 | — |
| 2023-03-09 | 8.93 | $8.85 | — |
| 2023-03-08 | 8.94 | $8.92 | — |
| 2023-03-07 | 8.94 | $8.89 | — |
| 2023-03-06 | 8.95 | $9.06 | — |
| 2023-03-03 | 8.94 | $9.04 | — |
| 2023-03-02 | 8.92 | $8.92 | — |
| 2023-03-01 | 8.92 | $8.91 | — |
| 2023-02-28 | 8.93 | $8.85 | — |
| 2023-02-27 | 8.93 | $8.86 | — |
| 2023-02-24 | 8.94 | $8.75 | — |
| 2023-02-23 | 8.96 | $8.88 | — |
| 2023-02-22 | 8.97 | $8.85 | — |
| 2023-02-21 | 8.98 | $8.93 | — |
| 2023-02-17 | 8.99 | $9.00 | — |
| 2023-02-16 | 8.99 | $9.02 | — |
| 2023-02-15 | 8.98 | $9.02 | — |
| 2023-02-14 | 8.98 | $9.07 | — |
| 2023-02-13 | 8.97 | $9.06 | — |
| 2023-02-10 | 8.96 | $9.00 | — |
| 2023-02-09 | 8.96 | $9.04 | — |
| 2023-02-08 | 8.95 | $8.99 | — |
| 2023-02-07 | 8.94 | $9.01 | — |
| 2023-02-06 | 8.94 | $8.89 | — |
| 2023-02-03 | 8.94 | $8.99 | — |
| 2023-02-02 | 8.94 | $9.09 | — |
| 2023-02-01 | 8.92 | $9.14 | — |
| 2023-01-31 | 8.90 | $9.06 | — |
| 2023-01-30 | 8.88 | $9.06 | — |
| 2023-01-27 | 8.86 | $9.12 | — |
| 2023-01-26 | 8.84 | $9.13 | — |
| 2023-01-25 | 8.80 | $9.09 | — |
| 2023-01-24 | 8.77 | $9.05 | — |
| 2023-01-23 | 8.75 | $9.02 | — |
| 2023-01-20 | 8.72 | $9.02 | — |
| 2023-01-19 | 8.69 | $8.93 | — |
| 2023-01-18 | 8.66 | $8.95 | — |
| 2023-01-17 | 8.63 | $8.97 | — |
| 2023-01-13 | 8.59 | $8.95 | — |
| 2023-01-12 | 8.56 | $8.92 | — |
| 2023-01-11 | 8.52 | $8.75 | — |
| 2023-01-10 | 8.49 | $8.71 | — |
| 2023-01-09 | 8.47 | $8.70 | — |
| 2023-01-06 | 8.45 | $8.66 | — |
| 2023-01-05 | 8.42 | $8.44 | — |
| 2023-01-04 | 8.42 | $8.51 | — |
| 2023-01-03 | 8.41 | $8.43 | — |
| 2022-12-30 | 8.41 | $8.41 | — |
| 2022-12-29 | 8.41 | $8.47 | — |
| 2022-12-28 | 8.40 | $8.37 | — |
| 2022-12-27 | 8.41 | $8.44 | — |
| 2022-12-23 | 8.40 | $8.44 | — |
| 2022-12-22 | 8.40 | $8.39 | — |
| 2022-12-21 | 8.40 | $8.46 | — |
| 2022-12-20 | 8.39 | $8.36 | — |
| 2022-12-19 | 8.40 | $8.29 | — |
| 2022-12-16 | 8.41 | $8.29 | — |
| 2022-12-15 | 8.42 | $8.34 | — |
| 2022-12-14 | 8.43 | $8.53 | — |
| 2022-12-13 | 8.42 | $8.55 | — |
| 2022-12-12 | 8.41 | $8.43 | — |
| 2022-12-09 | 8.40 | $8.42 | — |
| 2022-12-08 | 8.40 | $8.56 | — |
| 2022-12-07 | 8.38 | $8.54 | — |
| 2022-12-06 | 8.37 | $8.55 | — |
| 2022-12-05 | 8.35 | $8.56 | — |
| 2022-12-02 | 8.33 | $8.68 | — |
| 2022-12-01 | 8.29 | $8.70 | — |
| 2022-11-30 | 8.25 | $8.66 | — |
| 2022-11-29 | 8.20 | $8.52 | — |
| 2022-11-28 | 8.17 | $8.46 | — |
| 2022-11-25 | 8.14 | $8.57 | — |
| 2022-11-23 | 8.09 | $8.51 | — |
| 2022-11-22 | 8.05 | $8.42 | — |
| 2022-11-21 | 8.01 | $8.26 | — |
| 2022-11-18 | 7.98 | $8.34 | — |
| 2022-11-17 | 7.95 | $8.34 | — |
| 2022-11-16 | 7.90 | $8.34 | — |
| 2022-11-15 | 7.86 | $8.36 | — |
| 2022-11-14 | 7.81 | $8.28 | — |
| 2022-11-11 | 7.76 | $8.32 | — |
| 2022-11-10 | 7.70 | $8.18 | — |
| 2022-11-09 | 7.65 | $7.84 | — |
| 2022-11-08 | 7.62 | $7.96 | — |
| 2022-11-07 | 7.59 | $7.91 | — |
| 2022-11-04 | 7.56 | $7.86 | — |
| 2022-11-03 | 7.52 | $7.58 | — |
| 2022-11-02 | 7.52 | $7.61 | — |
| 2022-11-01 | 7.51 | $7.73 | — |
| 2022-10-31 | 7.48 | $7.65 | — |
| 2022-10-28 | 7.47 | $7.71 | — |
| 2022-10-27 | 7.44 | $7.66 | — |
| 2022-10-26 | 7.42 | $7.69 | — |
| 2022-10-25 | 7.39 | $7.62 | — |
| 2022-10-24 | 7.37 | $7.47 | — |
| 2022-10-21 | 7.36 | $7.46 | — |
| 2022-10-20 | 7.34 | $7.31 | — |
| 2022-10-19 | 7.35 | $7.30 | — |
| 2022-10-18 | 7.35 | $7.37 | — |
| 2022-10-17 | 7.35 | $7.34 | — |
| 2022-10-14 | 7.35 | $7.16 | — |
| 2022-10-13 | 7.37 | $7.30 | — |
| 2022-10-12 | 7.38 | $7.13 | — |
| 2022-10-11 | 7.41 | $7.16 | — |
| 2022-10-10 | 7.43 | $7.24 | — |
| 2022-10-07 | 7.45 | $7.29 | — |
| 2022-10-06 | 7.47 | $7.37 | — |
| 2022-10-05 | 7.48 | $7.51 | — |
| 2022-10-04 | 7.48 | $7.60 | — |
| 2022-10-03 | 7.46 | $7.31 | — |
| 2022-09-30 | 7.48 | $7.11 | — |
| 2022-09-29 | 7.52 | $7.16 | — |
| 2022-09-28 | 7.56 | $7.23 | — |
| 2022-09-27 | 7.59 | $7.07 | — |
| 2022-09-26 | 7.65 | $7.08 | — |
| 2022-09-23 | 7.71 | $7.24 | — |
| 2022-09-22 | 7.76 | $7.53 | — |
| 2022-09-21 | 7.78 | $7.52 | — |
| 2022-09-20 | 7.81 | $7.62 | — |
| 2022-09-19 | 7.83 | $7.72 | — |
| 2022-09-16 | 7.84 | $7.70 | — |
| 2022-09-15 | 7.85 | $7.75 | — |
| 2022-09-14 | 7.86 | $7.78 | — |
| 2022-09-13 | 7.87 | $7.75 | — |
| 2022-09-12 | 7.88 | $7.99 | — |
| 2022-09-09 | 7.87 | $7.87 | — |
| 2022-09-08 | 7.87 | $7.70 | — |
| 2022-09-07 | 7.89 | $7.66 | — |
| 2022-09-06 | 7.92 | $7.65 | — |
| 2022-09-02 | 7.94 | $7.67 | — |
| 2022-09-01 | 7.97 | $7.67 | — |
| 2022-08-31 | 8.00 | $7.78 | — |
| 2022-08-30 | 8.03 | $7.85 | — |
| 2022-08-29 | 8.05 | $7.90 | — |
| 2022-08-26 | 8.06 | $7.92 | — |
| 2022-08-25 | 8.08 | $8.08 | — |
| 2022-08-24 | 8.08 | $7.99 | — |
| 2022-08-23 | 8.09 | $7.99 | — |
| 2022-08-22 | 8.10 | $7.94 | — |
| 2022-08-19 | 8.11 | $8.06 | — |
| 2022-08-18 | 8.12 | $8.17 | — |
| 2022-08-17 | 8.11 | $8.19 | — |
| 2022-08-16 | 8.11 | $8.25 | — |
| 2022-08-15 | 8.09 | $8.22 | — |
| 2022-08-12 | 8.08 | $8.30 | — |
| 2022-08-11 | 8.05 | $8.23 | — |
| 2022-08-10 | 8.03 | $8.22 | — |
| 2022-08-09 | 8.01 | $8.08 | — |
| 2022-08-08 | 8.01 | $8.10 | — |
| 2022-08-05 | 8.00 | $8.08 | — |
| 2022-08-04 | 7.99 | $8.11 | — |
| 2022-08-03 | 7.98 | $8.11 | — |
| 2022-08-02 | 7.96 | $8.04 | — |
| 2022-08-01 | 7.95 | $8.15 | — |
| 2022-07-29 | 7.93 | $8.14 | — |
| 2022-07-28 | 7.91 | $8.04 | — |
| 2022-07-27 | 7.90 | $8.03 | — |
| 2022-07-26 | 7.89 | $7.86 | — |
| 2022-07-25 | 7.89 | $7.94 | — |
| 2022-07-22 | 7.88 | $7.87 | — |
| 2022-07-21 | 7.88 | $7.88 | — |
| 2022-07-20 | 7.88 | $7.86 | — |
| 2022-07-19 | 7.89 | $7.90 | — |
| 2022-07-18 | 7.89 | $7.70 | — |
| 2022-07-15 | 7.91 | $7.63 | — |
| 2022-07-14 | 7.93 | $7.52 | — |
| 2022-07-13 | 7.98 | $7.67 | — |
| 2022-07-12 | 8.01 | $7.70 | — |
| 2022-07-11 | 8.04 | $7.72 | — |
| 2022-07-08 | 8.08 | $7.85 | — |
| 2022-07-07 | 8.10 | $7.81 | — |
| 2022-07-06 | 8.13 | $7.66 | — |
| 2022-07-05 | 8.18 | $7.73 | — |
| 2022-07-01 | 8.23 | $7.95 | — |
| 2022-06-30 | 8.26 | $7.96 | — |
| 2022-06-29 | 8.29 | $8.07 | — |
| 2022-06-28 | 8.31 | $8.12 | — |
| 2022-06-27 | 8.33 | $8.11 | — |
| 2022-06-24 | 8.36 | $8.11 | — |
| 2022-06-23 | 8.38 | $7.92 | — |
| 2022-06-22 | 8.43 | $8.03 | — |
| 2022-06-21 | 8.47 | $8.13 | — |
| 2022-06-17 | 8.51 | $7.99 | — |
| 2022-06-16 | 8.56 | $8.08 | — |
| 2022-06-15 | 8.62 | $8.26 | — |
| 2022-06-14 | 8.65 | $8.11 | — |
| 2022-06-13 | 8.71 | $8.14 | — |
| 2022-06-10 | 8.77 | $8.44 | — |
| 2022-06-09 | 8.81 | $8.68 | — |
| 2022-06-08 | 8.82 | $8.89 | — |
| 2022-06-07 | 8.81 | $9.00 | — |
| 2022-06-06 | 8.79 | $8.96 | — |
| 2022-06-03 | 8.77 | $8.91 | — |
| 2022-06-02 | 8.76 | $9.01 | — |
| 2022-06-01 | 8.73 | $8.87 | — |
| 2022-05-31 | 8.72 | $8.93 | — |
| 2022-05-27 | 8.70 | $8.99 | — |
| 2022-05-26 | 8.66 | $8.90 | — |
| 2022-05-25 | 8.64 | $8.81 | — |
| 2022-05-24 | 8.62 | $8.78 | — |
| 2022-05-23 | 8.61 | $8.81 | — |
| 2022-05-20 | 8.58 | $8.63 | — |
| 2022-05-19 | 8.58 | $8.56 | — |
| 2022-05-18 | 8.58 | $8.48 | — |
| 2022-05-17 | 8.59 | $8.63 | — |
| 2022-05-16 | 8.59 | $8.47 | — |
| 2022-05-13 | 8.60 | $8.43 | — |
| 2022-05-12 | 8.62 | $8.22 | — |
| 2022-05-11 | 8.66 | $8.28 | — |
| 2022-05-10 | 8.70 | $8.32 | — |
| 2022-05-09 | 8.74 | $8.28 | — |
| 2022-05-06 | 8.79 | $8.55 | — |
| 2022-05-05 | 8.81 | $8.60 | — |
| 2022-05-04 | 8.84 | $8.85 | — |
| 2022-05-03 | 8.83 | $8.71 | — |
| 2022-05-02 | 8.85 | $8.59 | — |
| 2022-04-29 | 8.87 | $8.61 | — |
| 2022-04-28 | 8.90 | $8.71 | — |
| 2022-04-27 | 8.92 | $8.59 | — |
| 2022-04-26 | 8.96 | $8.52 | — |
| 2022-04-25 | 9.00 | $8.73 | — |
| 2022-04-22 | 9.03 | $8.82 | — |
| 2022-04-21 | 9.05 | $9.00 | — |
| 2022-04-20 | 9.06 | $9.12 | — |
| 2022-04-19 | 9.05 | $9.03 | — |
| 2022-04-18 | 9.06 | $9.00 | — |
| 2022-04-14 | 9.06 | $9.03 | — |
| 2022-04-13 | 9.07 | $9.06 | — |
| 2022-04-12 | 9.07 | $8.95 | — |
| 2022-04-11 | 9.08 | $9.01 | — |
| 2022-04-08 | 9.09 | $9.05 | — |
| 2022-04-07 | 9.09 | $9.00 | — |
| 2022-04-06 | 9.10 | $9.02 | — |
| 2022-04-05 | 9.11 | $9.11 | — |
| 2022-04-04 | 9.11 | $9.26 | — |
| 2022-04-01 | 9.09 | $9.26 | — |
| 2022-03-31 | 9.07 | $9.18 | — |
| 2022-03-30 | 9.06 | $9.30 | — |
| 2022-03-29 | 9.04 | $9.31 | — |
| 2022-03-28 | 9.01 | $9.16 | — |
| 2022-03-25 | 8.99 | $9.19 | — |
| 2022-03-24 | 8.97 | $9.18 | — |
| 2022-03-23 | 8.95 | $9.12 | — |
| 2022-03-22 | 8.93 | $9.19 | — |
| 2022-03-21 | 8.90 | $9.07 | — |
| 2022-03-18 | 8.88 | $9.08 | — |
| 2022-03-17 | 8.86 | $9.03 | — |
| 2022-03-16 | 8.85 | $8.96 | — |
| 2022-03-15 | 8.83 | $8.68 | — |
| 2022-03-14 | 8.85 | $8.63 | — |
| 2022-03-11 | 8.87 | $8.53 | — |
| 2022-03-10 | 8.91 | $8.60 | — |
| 2022-03-09 | 8.94 | $8.66 | — |
| 2022-03-08 | 8.97 | $8.30 | — |
| 2022-03-07 | 9.04 | $8.23 | — |
| 2022-03-04 | 9.13 | $8.47 | — |
| 2022-03-03 | 9.20 | $8.78 | — |
| 2022-03-02 | 9.24 | $8.92 | — |
| 2022-03-01 | 9.27 | $8.80 | — |
| 2022-02-28 | 9.32 | $9.02 | — |
| 2022-02-25 | 9.35 | $9.20 | — |
| 2022-02-24 | 9.37 | $8.95 | — |
| 2022-02-23 | 9.41 | $9.17 | — |
| 2022-02-22 | 9.44 | $9.25 | — |
| 2022-02-18 | 9.46 | $9.38 | — |
| 2022-02-17 | 9.47 | $9.42 | — |
| 2022-02-16 | 9.47 | $9.55 | — |
| 2022-02-15 | 9.47 | $9.52 | — |
| 2022-02-14 | 9.46 | $9.41 | — |
| 2022-02-11 | 9.47 | $9.49 | — |
| 2022-02-10 | 9.46 | $9.59 | — |
| 2022-02-09 | 9.45 | $9.67 | — |
| 2022-02-08 | 9.43 | $9.55 | — |
| 2022-02-07 | 9.41 | $9.49 | — |
| 2022-02-04 | 9.40 | $9.44 | — |
| 2022-02-03 | 9.40 | $9.44 | — |
| 2022-02-02 | 9.40 | $9.51 | — |
| 2022-02-01 | 9.38 | $9.42 | — |
| 2022-01-31 | 9.38 | $9.33 | — |
| 2022-01-28 | 9.39 | $9.24 | — |
| 2022-01-27 | 9.40 | $9.24 | — |
| 2022-01-26 | 9.42 | $9.25 | — |
| 2022-01-25 | 9.44 | $9.22 | — |
| 2022-01-24 | 9.46 | $9.26 | — |
| 2022-01-21 | 9.48 | $9.37 | — |
| 2022-01-20 | 9.49 | $9.50 | — |
| 2022-01-19 | 9.49 | $9.58 | — |
| 2022-01-18 | 9.48 | $9.63 | — |
| 2022-01-14 | 9.47 | $9.74 | — |
| 2022-01-13 | 9.44 | $9.72 | — |
| 2022-01-12 | 9.41 | $9.75 | — |
| 2022-01-11 | 9.37 | $9.62 | — |
| 2022-01-10 | 9.35 | $9.49 | — |
| 2022-01-07 | 9.33 | $9.56 | — |
| 2022-01-06 | 9.31 | $9.47 | — |
| 2022-01-05 | 9.29 | $9.45 | — |
| 2022-01-04 | 9.27 | $9.50 | — |
| 2022-01-03 | 9.25 | $9.36 | — |
| 2021-12-31 | 9.24 | $9.31 | — |
| 2021-12-30 | 9.23 | $9.30 | — |
| 2021-12-29 | 9.22 | $9.31 | — |
| 2021-12-28 | 9.21 | $9.31 | — |
| 2021-12-27 | 9.20 | $9.29 | — |
| 2021-12-23 | 9.19 | $9.23 | — |
| 2021-12-22 | 9.19 | $9.17 | — |
| 2021-12-21 | 9.19 | $9.10 | — |
| 2021-12-20 | 9.20 | $8.97 | — |
| 2021-12-17 | 9.22 | $9.05 | — |
| 2021-12-16 | 9.24 | $9.15 | — |
| 2021-12-15 | 9.25 | $9.11 | — |
| 2021-12-14 | 9.26 | $9.00 | — |
| 2021-12-13 | 9.29 | $9.01 | — |
| 2021-12-10 | 9.32 | $9.11 | — |
| 2021-12-09 | 9.34 | $9.09 | — |
| 2021-12-08 | 9.37 | $9.17 | — |
| 2021-12-07 | 9.39 | $9.16 | — |
| 2021-12-06 | 9.42 | $9.00 | — |
| 2021-12-03 | 9.46 | $8.90 | — |
| 2021-12-02 | 9.52 | $9.35 | — |
| 2021-12-01 | 9.54 | $9.21 | — |
| 2021-11-30 | 9.57 | $9.22 | — |
| 2021-11-29 | 9.61 | $9.27 | — |
| 2021-11-26 | 9.64 | $9.26 | — |
| 2021-11-24 | 9.68 | $9.56 | — |
| 2021-11-23 | 9.69 | $9.60 | — |
| 2021-11-22 | 9.70 | $9.58 | — |
| 2021-11-19 | 9.72 | $9.61 | — |
| 2021-11-18 | 9.73 | $9.71 | — |
| 2021-11-17 | 9.73 | $9.73 | — |
| 2021-11-16 | 9.73 | $9.73 | — |
| 2021-11-15 | 9.73 | $9.78 | — |
| 2021-11-12 | 9.73 | $9.80 | — |
| 2021-11-11 | 9.72 | $9.78 | — |
| 2021-11-10 | 9.71 | $9.73 | — |
| 2021-11-09 | 9.71 | $9.82 | — |
| 2021-11-08 | 9.70 | $9.86 | — |
| 2021-11-05 | 9.68 | $9.81 | — |
| 2021-11-04 | 9.67 | $9.77 | — |
| 2021-11-03 | 9.66 | $9.82 | — |
| 2021-11-02 | 9.64 | $9.76 | — |
| 2021-11-01 | 9.63 | $9.79 | — |
| 2021-10-29 | 9.61 | $9.66 | — |
| 2021-10-28 | 9.61 | $9.74 | — |
| 2021-10-27 | 9.59 | $9.67 | — |
| 2021-10-26 | 9.58 | $9.71 | — |
| 2021-10-25 | 9.57 | $9.68 | — |
| 2021-10-22 | 9.56 | $9.68 | — |
| 2021-10-21 | 9.55 | $9.63 | — |
| 2021-10-20 | 9.54 | $9.74 | — |
| 2021-10-19 | 9.52 | $9.71 | — |
| 2021-10-18 | 9.50 | $9.64 | — |
| 2021-10-15 | 9.48 | $9.66 | — |
| 2021-10-14 | 9.46 | $9.58 | — |
| 2021-10-13 | 9.45 | $9.47 | — |
| 2021-10-12 | 9.45 | $9.44 | — |
| 2021-10-11 | 9.45 | $9.45 | — |
| 2021-10-08 | 9.45 | $9.43 | — |
| 2021-10-07 | 9.45 | $9.41 | — |
| 2021-10-06 | 9.45 | $9.34 | — |
| 2021-10-05 | 9.46 | $9.41 | — |
| 2021-10-04 | 9.47 | $9.29 | — |
| 2021-10-01 | 9.49 | $9.40 | — |
| 2021-09-30 | 9.50 | $9.35 | — |
| 2021-09-29 | 9.51 | $9.42 | — |
| 2021-09-28 | 9.52 | $9.42 | — |
| 2021-09-27 | 9.53 | $9.61 | — |
| 2021-09-24 | 9.53 | $9.53 | — |
| 2021-09-23 | 9.53 | $9.58 | — |
| 2021-09-22 | 9.52 | $9.46 | — |
| 2021-09-21 | 9.53 | $9.40 | — |
| 2021-09-20 | 9.54 | $9.28 | — |
| 2021-09-17 | 9.57 | $9.50 | — |
| 2021-09-16 | 9.58 | $9.64 | — |
| 2021-09-15 | 9.57 | $9.66 | — |
| 2021-09-14 | 9.56 | $9.63 | — |
| 2021-09-13 | 9.55 | $9.67 | — |
| 2021-09-10 | 9.54 | $9.56 | — |
| 2021-09-09 | 9.54 | $9.58 | — |
| 2021-09-08 | 9.53 | $9.58 | — |
| 2021-09-07 | 9.53 | $9.67 | — |
| 2021-09-03 | 9.51 | $9.67 | — |
| 2021-09-02 | 9.50 | $9.62 | — |
| 2021-09-01 | 9.48 | $9.58 | — |
| 2021-08-31 | 9.47 | $9.52 | — |
| 2021-08-30 | 9.47 | $9.52 | — |
| 2021-08-27 | 9.46 | $9.54 | — |
| 2021-08-26 | 9.45 | $9.44 | — |
| 2021-08-25 | 9.45 | $9.50 | — |
| 2021-08-24 | 9.45 | $9.47 | — |
| 2021-08-23 | 9.45 | $9.42 | — |
| 2021-08-20 | 9.45 | $9.33 | — |
| 2021-08-19 | 9.46 | $9.31 | — |
| 2021-08-18 | 9.48 | $9.46 | — |
| 2021-08-17 | 9.48 | $9.50 | — |
| 2021-08-16 | 9.48 | $9.58 | — |
| 2021-08-13 | 9.47 | $9.65 | — |
| 2021-08-12 | 9.45 | $9.60 | — |
| 2021-08-11 | 9.43 | $9.62 | — |
| 2021-08-10 | 9.41 | $9.51 | — |
| 2021-08-09 | 9.40 | $9.49 | — |
| 2021-08-06 | 9.39 | $9.50 | — |
| 2021-08-05 | 9.38 | $9.51 | — |
| 2021-08-04 | 9.37 | $9.47 | — |
| 2021-08-03 | 9.36 | $9.50 | — |
| 2021-08-02 | 9.34 | $9.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.33
2026-07-28
Close Price
$15.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.27
Average
10.59
Maximum
15.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.33 | $15.38 | — |
| 2026-07-27 | 15.32 | $15.40 | — |
| 2026-07-24 | 15.30 | $15.34 | — |
| 2026-07-23 | 15.29 | $15.24 | — |
| 2026-07-22 | 15.29 | $15.40 | — |
| 2026-07-21 | 15.28 | $15.35 | — |
| 2026-07-20 | 15.26 | $15.15 | — |
| 2026-07-17 | 15.27 | $15.27 | — |
| 2026-07-16 | 15.26 | $15.34 | — |
| 2026-07-15 | 15.24 | $15.42 | — |
| 2026-07-14 | 15.22 | $15.34 | — |
| 2026-07-13 | 15.20 | $15.24 | — |
| 2026-07-10 | 15.19 | $15.35 | — |
| 2026-07-09 | 15.17 | $15.30 | — |
| 2026-07-08 | 15.15 | $15.23 | — |
| 2026-07-07 | 15.14 | $15.39 | — |
| 2026-07-06 | 15.10 | $15.51 | — |
| 2026-07-02 | 15.05 | $15.34 | — |
| 2026-07-01 | 15.02 | $15.01 | — |
| 2026-06-30 | 15.02 | $15.08 | — |
| 2026-06-29 | 15.01 | $15.04 | — |
| 2026-06-26 | 15.01 | $14.96 | — |
| 2026-06-25 | 15.02 | $15.00 | — |
| 2026-06-24 | 15.02 | $14.89 | — |
| 2026-06-23 | 15.03 | $14.95 | — |
| 2026-06-22 | 15.04 | $15.19 | — |
| 2026-06-18 | 15.03 | $15.16 | — |
| 2026-06-17 | 15.02 | $15.10 | — |
| 2026-06-16 | 15.01 | $15.22 | — |
| 2026-06-15 | 14.99 | $15.16 | — |
| 2026-06-12 | 14.97 | $15.07 | — |
| 2026-06-11 | 14.96 | $14.98 | — |
| 2026-06-10 | 14.97 | $14.61 | — |
| 2026-06-09 | 15.00 | $14.81 | — |
| 2026-06-08 | 15.02 | $14.82 | — |
| 2026-06-05 | 15.04 | $14.79 | — |
| 2026-06-04 | 15.07 | $15.10 | — |
| 2026-06-03 | 15.06 | $15.03 | — |
| 2026-06-02 | 15.06 | $15.12 | — |
| 2026-06-01 | 15.05 | $15.07 | — |
| 2026-05-29 | 15.04 | $15.13 | — |
| 2026-05-28 | 15.03 | $15.12 | — |
| 2026-05-27 | 15.02 | $15.18 | — |
| 2026-05-26 | 14.99 | $15.24 | — |
| 2026-05-22 | 14.96 | $15.05 | — |
| 2026-05-21 | 14.95 | $15.09 | — |
| 2026-05-20 | 14.93 | $15.03 | — |
| 2026-05-19 | 14.92 | $14.84 | — |
| 2026-05-18 | 14.92 | $14.94 | — |
| 2026-05-15 | 14.92 | $14.76 | — |
| 2026-05-14 | 14.93 | $15.03 | — |
| 2026-05-13 | 14.92 | $15.06 | — |
| 2026-05-12 | 14.90 | $15.00 | — |
| 2026-05-11 | 14.90 | $15.04 | — |
| 2026-05-08 | 14.88 | $14.98 | — |
| 2026-05-07 | 14.88 | $14.89 | — |
| 2026-05-06 | 14.88 | $15.18 | — |
| 2026-05-05 | 14.86 | $14.84 | — |
| 2026-05-04 | 14.86 | $14.70 | — |
| 2026-05-01 | 14.88 | $14.89 | — |
| 2026-04-30 | 14.88 | $14.98 | — |
| 2026-04-29 | 14.87 | $14.63 | — |
| 2026-04-28 | 14.88 | $14.75 | — |
| 2026-04-27 | 14.89 | $14.74 | — |
| 2026-04-24 | 14.89 | $14.76 | — |
| 2026-04-23 | 14.88 | $14.77 | — |
| 2026-04-22 | 14.87 | $14.83 | — |
| 2026-04-21 | 14.85 | $14.82 | — |
| 2026-04-20 | 14.83 | $15.12 | — |
| 2026-04-17 | 14.77 | $15.16 | — |
| 2026-04-16 | 14.70 | $15.04 | — |
| 2026-04-15 | 14.64 | $15.08 | — |
| 2026-04-14 | 14.58 | $15.13 | — |
| 2026-04-13 | 14.50 | $15.11 | — |
| 2026-04-10 | 14.42 | $14.97 | — |
| 2026-04-09 | 14.35 | $14.99 | — |
| 2026-04-08 | 14.28 | $15.00 | — |
| 2026-04-07 | 14.20 | $14.50 | — |
| 2026-04-06 | 14.16 | $14.51 | — |
| 2026-04-02 | 14.13 | $14.45 | — |
| 2026-04-01 | 14.10 | $14.52 | — |
| 2026-03-31 | 14.06 | $14.27 | — |
| 2026-03-30 | 14.05 | $13.90 | — |
| 2026-03-27 | 14.08 | $13.79 | — |
| 2026-03-26 | 14.13 | $13.93 | — |
| 2026-03-25 | 14.17 | $14.18 | — |
| 2026-03-24 | 14.20 | $13.96 | — |
| 2026-03-23 | 14.25 | $14.01 | — |
| 2026-03-20 | 14.30 | $13.73 | — |
| 2026-03-19 | 14.38 | $14.11 | — |
| 2026-03-18 | 14.43 | $14.11 | — |
| 2026-03-17 | 14.49 | $14.35 | — |
| 2026-03-16 | 14.53 | $14.24 | — |
| 2026-03-13 | 14.58 | $13.98 | — |
| 2026-03-12 | 14.67 | $14.12 | — |
| 2026-03-11 | 14.74 | $14.32 | — |
| 2026-03-10 | 14.80 | $14.41 | — |
| 2026-03-09 | 14.86 | $14.34 | — |
| 2026-03-06 | 14.93 | $14.22 | — |
| 2026-03-05 | 15.01 | $14.32 | — |
| 2026-03-04 | 15.09 | $14.66 | — |
| 2026-03-03 | 15.13 | $14.53 | — |
| 2026-03-02 | 15.19 | $15.03 | — |
| 2026-02-27 | 15.20 | $15.31 | — |
| 2026-02-26 | 15.18 | $15.31 | — |
| 2026-02-25 | 15.16 | $15.31 | — |
| 2026-02-24 | 15.14 | $15.16 | — |
| 2026-02-23 | 15.13 | $15.19 | — |
| 2026-02-20 | 15.12 | $15.26 | — |
| 2026-02-19 | 15.09 | $15.17 | — |
| 2026-02-18 | 15.07 | $15.18 | — |
| 2026-02-17 | 15.05 | $15.07 | — |
| 2026-02-13 | 15.03 | $15.09 | — |
| 2026-02-12 | 15.01 | $15.15 | — |
| 2026-02-11 | 14.98 | $15.29 | — |
| 2026-02-10 | 14.93 | $15.25 | — |
| 2026-02-09 | 14.89 | $15.33 | — |
| 2026-02-06 | 14.83 | $15.14 | — |
| 2026-02-05 | 14.78 | $14.81 | — |
| 2026-02-04 | 14.77 | $15.04 | — |
| 2026-02-03 | 14.73 | $15.03 | — |
| 2026-02-02 | 14.69 | $14.94 | — |
| 2026-01-30 | 14.65 | $14.83 | — |
| 2026-01-29 | 14.62 | $14.94 | — |
| 2026-01-28 | 14.57 | $14.79 | — |
| 2026-01-27 | 14.54 | $14.95 | — |
| 2026-01-26 | 14.49 | $14.68 | — |
| 2026-01-23 | 14.46 | $14.64 | — |
| 2026-01-22 | 14.43 | $14.56 | — |
| 2026-01-21 | 14.40 | $14.50 | — |
| 2026-01-20 | 14.39 | $14.42 | — |
| 2026-01-16 | 14.37 | $14.58 | — |
| 2026-01-15 | 14.34 | $14.58 | — |
| 2026-01-14 | 14.30 | $14.56 | — |
| 2026-01-13 | 14.26 | $14.46 | — |
| 2026-01-12 | 14.23 | $14.51 | — |
| 2026-01-09 | 14.20 | $14.39 | — |
| 2026-01-08 | 14.17 | $14.28 | — |
| 2026-01-07 | 14.15 | $14.25 | — |
| 2026-01-06 | 14.14 | $14.37 | — |
| 2026-01-05 | 14.11 | $14.36 | — |
| 2026-01-02 | 14.08 | $14.23 | — |
| 2025-12-31 | 14.06 | $14.12 | — |
| 2025-12-30 | 14.05 | $14.16 | — |
| 2025-12-29 | 14.03 | $14.12 | — |
| 2025-12-26 | 14.02 | $14.15 | — |
| 2025-12-24 | 14.00 | $14.14 | — |
| 2025-12-23 | 13.98 | $14.15 | — |
| 2025-12-22 | 13.96 | $14.05 | — |
| 2025-12-19 | 13.94 | $14.00 | — |
| 2025-12-18 | 13.92 | $13.92 | — |
| 2025-12-17 | 13.91 | $13.83 | — |
| 2025-12-16 | 13.91 | $13.88 | — |
| 2025-12-15 | 13.90 | $13.97 | — |
| 2025-12-12 | 13.88 | $13.84 | — |
| 2025-12-11 | 13.88 | $14.24 | — |
| 2025-12-10 | 13.83 | $14.14 | — |
| 2025-12-09 | 13.80 | $13.94 | — |
| 2025-12-08 | 13.78 | $13.98 | — |
| 2025-12-05 | 13.76 | $13.96 | — |
| 2025-12-04 | 13.74 | $13.98 | — |
| 2025-12-03 | 13.71 | $13.92 | — |
| 2025-12-02 | 13.69 | $13.88 | — |
| 2025-12-01 | 13.67 | $13.81 | — |
| 2025-11-28 | 13.66 | $13.87 | — |
| 2025-11-26 | 13.64 | $13.82 | — |
| 2025-11-25 | 13.62 | $13.62 | — |
| 2025-11-24 | 13.63 | $13.46 | — |
| 2025-11-21 | 13.65 | $13.44 | — |
| 2025-11-20 | 13.67 | $13.22 | — |
| 2025-11-19 | 13.72 | $13.40 | — |
| 2025-11-18 | 13.75 | $13.52 | — |
| 2025-11-17 | 13.77 | $13.68 | — |
| 2025-11-14 | 13.77 | $13.86 | — |
| 2025-11-13 | 13.75 | $13.94 | — |
| 2025-11-12 | 13.73 | $14.04 | — |
| 2025-11-11 | 13.69 | $13.93 | — |
| 2025-11-10 | 13.66 | $13.84 | — |
| 2025-11-07 | 13.64 | $13.70 | — |
| 2025-11-06 | 13.63 | $13.66 | — |
| 2025-11-05 | 13.62 | $13.63 | — |
| 2025-11-04 | 13.62 | $13.53 | — |
| 2025-11-03 | 13.63 | $13.66 | — |
| 2025-10-31 | 13.62 | $13.67 | — |
| 2025-10-30 | 13.62 | $13.69 | — |
| 2025-10-29 | 13.61 | $13.72 | — |
| 2025-10-28 | 13.60 | $13.76 | — |
| 2025-10-27 | 13.58 | $13.73 | — |
| 2025-10-24 | 13.57 | $13.62 | — |
| 2025-10-23 | 13.57 | $13.58 | — |
| 2025-10-22 | 13.57 | $13.52 | — |
| 2025-10-21 | 13.57 | $13.51 | — |
| 2025-10-20 | 13.58 | $13.60 | — |
| 2025-10-17 | 13.58 | $13.52 | — |
| 2025-10-16 | 13.58 | $13.58 | — |
| 2025-10-15 | 13.58 | $13.54 | — |
| 2025-10-14 | 13.58 | $13.54 | — |
| 2025-10-13 | 13.59 | $13.48 | — |
| 2025-10-10 | 13.60 | $13.33 | — |
| 2025-10-09 | 13.62 | $13.62 | — |
| 2025-10-08 | 13.62 | $13.72 | — |
| 2025-10-07 | 13.60 | $13.64 | — |
| 2025-10-06 | 13.60 | $13.77 | — |
| 2025-10-03 | 13.57 | $13.76 | — |
| 2025-10-02 | 13.55 | $13.66 | — |
| 2025-10-01 | 13.53 | $13.68 | — |
| 2025-09-30 | 13.51 | $13.68 | — |
| 2025-09-29 | 13.49 | $13.56 | — |
| 2025-09-26 | 13.48 | $13.53 | — |
| 2025-09-25 | 13.47 | $13.39 | — |
| 2025-09-24 | 13.47 | $13.47 | — |
| 2025-09-23 | 13.46 | $13.52 | — |
| 2025-09-22 | 13.45 | $13.52 | — |
| 2025-09-19 | 13.44 | $13.46 | — |
| 2025-09-18 | 13.43 | $13.50 | — |
| 2025-09-17 | 13.42 | $13.49 | — |
| 2025-09-16 | 13.41 | $13.59 | — |
| 2025-09-15 | 13.39 | $13.63 | — |
| 2025-09-12 | 13.37 | $13.55 | — |
| 2025-09-11 | 13.35 | $13.59 | — |
| 2025-09-10 | 13.33 | $13.43 | — |
| 2025-09-09 | 13.32 | $13.36 | — |
| 2025-09-08 | 13.32 | $13.41 | — |
| 2025-09-05 | 13.31 | $13.27 | — |
| 2025-09-04 | 13.31 | $13.24 | — |
| 2025-09-03 | 13.31 | $13.13 | — |
| 2025-09-02 | 13.33 | $13.16 | — |
| 2025-08-29 | 13.34 | $13.27 | — |
| 2025-08-28 | 13.33 | $13.35 | — |
| 2025-08-27 | 13.32 | $13.29 | — |
| 2025-08-26 | 13.31 | $13.35 | — |
| 2025-08-25 | 13.29 | $13.39 | — |
| 2025-08-22 | 13.26 | $13.56 | — |
| 2025-08-21 | 13.22 | $13.36 | — |
| 2025-08-20 | 13.19 | $13.40 | — |
| 2025-08-19 | 13.16 | $13.38 | — |
| 2025-08-18 | 13.12 | $13.40 | — |
| 2025-08-15 | 13.09 | $13.45 | — |
| 2025-08-14 | 13.04 | $13.38 | — |
| 2025-08-13 | 13.00 | $13.37 | — |
| 2025-08-12 | 12.95 | $13.29 | — |
| 2025-08-11 | 12.91 | $13.10 | — |
| 2025-08-08 | 12.88 | $13.15 | — |
| 2025-08-07 | 12.85 | $13.08 | — |
| 2025-08-06 | 12.82 | $12.97 | — |
| 2025-08-05 | 12.81 | $12.84 | — |
| 2025-08-04 | 12.80 | $12.82 | — |
| 2025-08-01 | 12.80 | $12.62 | — |
| 2025-07-31 | 12.81 | $12.67 | — |
| 2025-07-30 | 12.82 | $12.74 | — |
| 2025-07-29 | 12.83 | $12.85 | — |
| 2025-07-28 | 12.82 | $12.81 | — |
| 2025-07-25 | 12.82 | $13.05 | — |
| 2025-07-24 | 12.79 | $13.08 | — |
| 2025-07-23 | 12.76 | $13.16 | — |
| 2025-07-22 | 12.72 | $12.84 | — |
| 2025-07-21 | 12.70 | $12.74 | — |
| 2025-07-18 | 12.69 | $12.65 | — |
| 2025-07-17 | 12.70 | $12.66 | — |
| 2025-07-16 | 12.69 | $12.61 | — |
| 2025-07-15 | 12.70 | $12.55 | — |
| 2025-07-14 | 12.71 | $12.73 | — |
| 2025-07-11 | 12.70 | $12.73 | — |
| 2025-07-10 | 12.69 | $12.83 | — |
| 2025-07-09 | 12.67 | $12.84 | — |
| 2025-07-08 | 12.65 | $12.75 | — |
| 2025-07-07 | 12.64 | $12.64 | — |
| 2025-07-03 | 12.63 | $12.78 | — |
| 2025-07-02 | 12.61 | $12.76 | — |
| 2025-07-01 | 12.60 | $12.73 | — |
| 2025-06-30 | 12.58 | $12.76 | — |
| 2025-06-27 | 12.56 | $12.77 | — |
| 2025-06-26 | 12.54 | $12.66 | — |
| 2025-06-25 | 12.53 | $12.51 | — |
| 2025-06-24 | 12.54 | $12.55 | — |
| 2025-06-23 | 12.53 | $12.42 | — |
| 2025-06-20 | 12.55 | $12.45 | — |
| 2025-06-18 | 12.55 | $12.43 | — |
| 2025-06-17 | 12.56 | $12.43 | — |
| 2025-06-16 | 12.57 | $12.62 | — |
| 2025-06-13 | 12.56 | $12.56 | — |
| 2025-06-12 | 12.55 | $12.70 | — |
| 2025-06-11 | 12.52 | $12.60 | — |
| 2025-06-10 | 12.51 | $12.57 | — |
| 2025-06-09 | 12.49 | $12.62 | — |
| 2025-06-06 | 12.47 | $12.61 | — |
| 2025-06-05 | 12.44 | $12.59 | — |
| 2025-06-04 | 12.41 | $12.55 | — |
| 2025-06-03 | 12.38 | $12.53 | — |
| 2025-06-02 | 12.36 | $12.63 | — |
| 2025-05-30 | 12.32 | $12.49 | — |
| 2025-05-29 | 12.29 | $12.46 | — |
| 2025-05-28 | 12.26 | $12.55 | — |
| 2025-05-27 | 12.22 | $12.55 | — |
| 2025-05-23 | 12.17 | $12.37 | — |
| 2025-05-22 | 12.14 | $12.32 | — |
| 2025-05-21 | 12.11 | $12.30 | — |
| 2025-05-20 | 12.08 | $12.38 | — |
| 2025-05-19 | 12.04 | $12.32 | — |
| 2025-05-16 | 12.00 | $12.19 | — |
| 2025-05-15 | 11.97 | $12.17 | — |
| 2025-05-14 | 11.93 | $12.04 | — |
| 2025-05-13 | 11.90 | $12.10 | — |
| 2025-05-12 | 11.87 | $12.06 | — |
| 2025-05-09 | 11.83 | $12.03 | — |
| 2025-05-08 | 11.79 | $11.95 | — |
| 2025-05-07 | 11.74 | $12.01 | — |
| 2025-05-06 | 11.69 | $12.01 | — |
| 2025-05-05 | 11.63 | $12.02 | — |
| 2025-05-02 | 11.55 | $11.98 | — |
| 2025-05-01 | 11.48 | $11.81 | — |
| 2025-04-30 | 11.42 | $11.85 | — |
| 2025-04-29 | 11.36 | $11.89 | — |
| 2025-04-28 | 11.29 | $11.83 | — |
| 2025-04-25 | 11.22 | $11.75 | — |
| 2025-04-24 | 11.17 | $11.69 | — |
| 2025-04-23 | 11.12 | $11.52 | — |
| 2025-04-22 | 11.08 | $11.48 | — |
| 2025-04-21 | 11.05 | $11.34 | — |
| 2025-04-17 | 11.04 | $11.33 | — |
| 2025-04-16 | 11.03 | $11.21 | — |
| 2025-04-15 | 11.03 | $11.24 | — |
| 2025-04-14 | 11.03 | $11.09 | — |
| 2025-04-11 | 11.05 | $10.95 | — |
| 2025-04-10 | 11.09 | $10.66 | — |
| 2025-04-09 | 11.16 | $10.83 | — |
| 2025-04-08 | 11.22 | $10.16 | — |
| 2025-04-07 | 11.34 | $10.16 | — |
| 2025-04-04 | 11.47 | $10.38 | — |
| 2025-04-03 | 11.59 | $11.20 | — |
| 2025-04-02 | 11.63 | $11.49 | — |
| 2025-04-01 | 11.64 | $11.47 | — |
| 2025-03-31 | 11.65 | $11.45 | — |
| 2025-03-28 | 11.67 | $11.57 | — |
| 2025-03-27 | 11.67 | $11.70 | — |
| 2025-03-26 | 11.66 | $11.68 | — |
| 2025-03-25 | 11.64 | $11.78 | — |
| 2025-03-24 | 11.62 | $11.70 | — |
| 2025-03-21 | 11.59 | $11.70 | — |
| 2025-03-20 | 11.57 | $11.77 | — |
| 2025-03-19 | 11.53 | $11.88 | — |
| 2025-03-18 | 11.48 | $11.87 | — |
| 2025-03-17 | 11.42 | $11.79 | — |
| 2025-03-14 | 11.37 | $11.66 | — |
| 2025-03-13 | 11.33 | $11.43 | — |
| 2025-03-12 | 11.31 | $11.49 | — |
| 2025-03-11 | 11.28 | $11.35 | — |
| 2025-03-10 | 11.25 | $11.37 | — |
| 2025-03-07 | 11.23 | $11.64 | — |
| 2025-03-06 | 11.17 | $11.56 | — |
| 2025-03-05 | 11.12 | $11.62 | — |
| 2025-03-04 | 11.05 | $11.31 | — |
| 2025-03-03 | 11.01 | $11.29 | — |
| 2025-02-28 | 10.97 | $11.13 | — |
| 2025-02-27 | 10.94 | $11.08 | — |
| 2025-02-26 | 10.92 | $11.14 | — |
| 2025-02-25 | 10.89 | $11.08 | — |
| 2025-02-24 | 10.86 | $10.96 | — |
| 2025-02-21 | 10.83 | $10.94 | — |
| 2025-02-20 | 10.81 | $11.03 | — |
| 2025-02-19 | 10.78 | $11.01 | — |
| 2025-02-18 | 10.75 | $11.14 | — |
| 2025-02-14 | 10.70 | $10.99 | — |
| 2025-02-13 | 10.66 | $10.94 | — |
| 2025-02-12 | 10.62 | $10.77 | — |
| 2025-02-11 | 10.60 | $10.76 | — |
| 2025-02-10 | 10.57 | $10.68 | — |
| 2025-02-07 | 10.55 | $10.65 | — |
| 2025-02-06 | 10.53 | $10.72 | — |
| 2025-02-05 | 10.49 | $10.67 | — |
| 2025-02-04 | 10.47 | $10.57 | — |
| 2025-02-03 | 10.44 | $10.46 | — |
| 2025-01-31 | 10.43 | $10.58 | — |
| 2025-01-30 | 10.40 | $10.66 | — |
| 2025-01-29 | 10.36 | $10.55 | — |
| 2025-01-28 | 10.33 | $10.56 | — |
| 2025-01-27 | 10.30 | $10.58 | — |
| 2025-01-24 | 10.27 | $10.61 | — |
| 2025-01-23 | 10.22 | $10.54 | — |
| 2025-01-22 | 10.19 | $10.45 | — |
| 2025-01-21 | 10.15 | $10.47 | — |
| 2025-01-17 | 10.12 | $10.28 | — |
| 2025-01-16 | 10.10 | $10.22 | — |
| 2025-01-15 | 10.09 | $10.18 | — |
| 2025-01-14 | 10.09 | $10.04 | — |
| 2025-01-13 | 10.10 | $9.96 | — |
| 2025-01-10 | 10.12 | $9.98 | — |
| 2025-01-08 | 10.15 | $10.17 | — |
| 2025-01-07 | 10.16 | $10.18 | — |
| 2025-01-06 | 10.17 | $10.19 | — |
| 2025-01-03 | 10.19 | $10.09 | — |
| 2025-01-02 | 10.22 | $10.04 | — |
| 2024-12-31 | 10.25 | $10.06 | — |
| 2024-12-30 | 10.29 | $10.06 | — |
| 2024-12-27 | 10.33 | $10.11 | — |
| 2024-12-26 | 10.37 | $10.16 | — |
| 2024-12-24 | 10.41 | $10.12 | — |
| 2024-12-23 | 10.45 | $10.10 | — |
| 2024-12-20 | 10.50 | $10.06 | — |
| 2024-12-19 | 10.55 | $10.05 | — |
| 2024-12-18 | 10.60 | $10.06 | — |
| 2024-12-17 | 10.66 | $10.31 | — |
| 2024-12-16 | 10.70 | $10.40 | — |
| 2024-12-13 | 10.72 | $10.45 | — |
| 2024-12-12 | 10.75 | $10.73 | — |
| 2024-12-11 | 10.74 | $10.82 | — |
| 2024-12-10 | 10.73 | $10.75 | — |
| 2024-12-09 | 10.73 | $10.83 | — |
| 2024-12-06 | 10.71 | $10.87 | — |
| 2024-12-05 | 10.69 | $10.91 | — |
| 2024-12-04 | 10.67 | $10.83 | — |
| 2024-12-03 | 10.66 | $10.83 | — |
| 2024-12-02 | 10.64 | $10.76 | — |
| 2024-11-29 | 10.64 | $10.72 | — |
| 2024-11-27 | 10.63 | $10.59 | — |
| 2024-11-26 | 10.64 | $10.55 | — |
| 2024-11-25 | 10.66 | $10.64 | — |
| 2024-11-22 | 10.67 | $10.59 | — |
| 2024-11-21 | 10.68 | $10.56 | — |
| 2024-11-20 | 10.70 | $10.56 | — |
| 2024-11-19 | 10.72 | $10.62 | — |
| 2024-11-18 | 10.73 | $10.64 | — |
| 2024-11-15 | 10.74 | $10.56 | — |
| 2024-11-14 | 10.77 | $10.60 | — |
| 2024-11-13 | 10.79 | $10.56 | — |
| 2024-11-12 | 10.82 | $10.64 | — |
| 2024-11-11 | 10.84 | $10.84 | — |
| 2024-11-08 | 10.85 | $10.82 | — |
| 2024-11-07 | 10.86 | $10.95 | — |
| 2024-11-06 | 10.86 | $10.81 | — |
| 2024-11-05 | 10.87 | $10.87 | — |
| 2024-11-04 | 10.87 | $10.75 | — |
| 2024-11-01 | 10.89 | $10.75 | — |
| 2024-10-31 | 10.92 | $10.72 | — |
| 2024-10-30 | 10.94 | $10.83 | — |
| 2024-10-29 | 10.96 | $10.86 | — |
| 2024-10-28 | 10.98 | $10.87 | — |
| 2024-10-25 | 10.99 | $10.80 | — |
| 2024-10-24 | 11.02 | $10.87 | — |
| 2024-10-23 | 11.04 | $10.79 | — |
| 2024-10-22 | 11.07 | $10.91 | — |
| 2024-10-21 | 11.10 | $11.00 | — |
| 2024-10-18 | 11.11 | $11.13 | — |
| 2024-10-17 | 11.11 | $11.07 | — |
| 2024-10-16 | 11.12 | $11.06 | — |
| 2024-10-15 | 11.13 | $11.00 | — |
| 2024-10-14 | 11.14 | $11.14 | — |
| 2024-10-11 | 11.14 | $11.10 | — |
| 2024-10-10 | 11.14 | $11.05 | — |
| 2024-10-09 | 11.15 | $11.06 | — |
| 2024-10-08 | 11.16 | $11.06 | — |
| 2024-10-07 | 11.16 | $11.09 | — |
| 2024-10-04 | 11.16 | $11.16 | — |
| 2024-10-03 | 11.16 | $11.08 | — |
| 2024-10-02 | 11.15 | $11.21 | — |
| 2024-10-01 | 11.14 | $11.20 | — |
| 2024-09-30 | 11.13 | $11.26 | — |
| 2024-09-27 | 11.10 | $11.25 | — |
| 2024-09-26 | 11.08 | $11.39 | — |
| 2024-09-25 | 11.05 | $11.16 | — |
| 2024-09-24 | 11.04 | $11.24 | — |
| 2024-09-23 | 11.02 | $11.16 | — |
| 2024-09-20 | 11.01 | $11.13 | — |
| 2024-09-19 | 11.00 | $11.21 | — |
| 2024-09-18 | 10.98 | $10.98 | — |
| 2024-09-17 | 10.98 | $11.01 | — |
| 2024-09-16 | 10.98 | $11.07 | — |
| 2024-09-13 | 10.97 | $10.99 | — |
| 2024-09-12 | 10.97 | $10.96 | — |
| 2024-09-11 | 10.98 | $10.86 | — |
| 2024-09-10 | 10.99 | $10.79 | — |
| 2024-09-09 | 11.00 | $10.83 | — |
| 2024-09-06 | 11.01 | $10.72 | — |
| 2024-09-05 | 11.03 | $10.98 | — |
| 2024-09-04 | 11.02 | $10.94 | — |
| 2024-09-03 | 11.01 | $11.01 | — |
| 2024-08-30 | 10.99 | $11.22 | — |
| 2024-08-29 | 10.95 | $11.20 | — |
| 2024-08-28 | 10.90 | $11.15 | — |
| 2024-08-27 | 10.86 | $11.20 | — |
| 2024-08-26 | 10.81 | $11.15 | — |
| 2024-08-23 | 10.77 | $11.18 | — |
| 2024-08-22 | 10.72 | $10.99 | — |
| 2024-08-21 | 10.68 | $11.03 | — |
| 2024-08-20 | 10.64 | $10.94 | — |
| 2024-08-19 | 10.61 | $11.02 | — |
| 2024-08-16 | 10.57 | $10.93 | — |
| 2024-08-15 | 10.54 | $10.83 | — |
| 2024-08-14 | 10.52 | $10.68 | — |
| 2024-08-13 | 10.52 | $10.65 | — |
| 2024-08-12 | 10.52 | $10.46 | — |
| 2024-08-09 | 10.54 | $10.45 | — |
| 2024-08-08 | 10.56 | $10.39 | — |
| 2024-08-07 | 10.59 | $10.24 | — |
| 2024-08-06 | 10.64 | $10.14 | — |
| 2024-08-05 | 10.71 | $10.10 | — |
| 2024-08-02 | 10.78 | $10.35 | — |
| 2024-08-01 | 10.82 | $10.60 | — |
| 2024-07-31 | 10.85 | $10.93 | — |
| 2024-07-30 | 10.84 | $10.76 | — |
| 2024-07-29 | 10.85 | $10.76 | — |
| 2024-07-26 | 10.86 | $10.78 | — |
| 2024-07-25 | 10.86 | $10.65 | — |
| 2024-07-24 | 10.88 | $10.75 | — |
| 2024-07-23 | 10.88 | $10.86 | — |
| 2024-07-22 | 10.87 | $10.91 | — |
| 2024-07-19 | 10.86 | $10.84 | — |
| 2024-07-18 | 10.85 | $10.92 | — |
| 2024-07-17 | 10.83 | $11.00 | — |
| 2024-07-16 | 10.80 | $11.03 | — |
| 2024-07-15 | 10.77 | $10.97 | — |
| 2024-07-12 | 10.74 | $11.03 | — |
| 2024-07-11 | 10.70 | $10.95 | — |
| 2024-07-10 | 10.67 | $10.92 | — |
| 2024-07-09 | 10.64 | $10.80 | — |
| 2024-07-08 | 10.62 | $10.83 | — |
| 2024-07-05 | 10.60 | $10.86 | — |
| 2024-07-03 | 10.57 | $10.76 | — |
| 2024-07-02 | 10.56 | $10.65 | — |
| 2024-07-01 | 10.55 | $10.61 | — |
| 2024-06-28 | 10.55 | $10.55 | — |
| 2024-06-27 | 10.56 | $10.53 | — |
| 2024-06-26 | 10.57 | $10.50 | — |
| 2024-06-25 | 10.58 | $10.57 | — |
| 2024-06-24 | 10.59 | $10.52 | — |
| 2024-06-21 | 10.60 | $10.43 | — |
| 2024-06-20 | 10.63 | $10.52 | — |
| 2024-06-18 | 10.64 | $10.49 | — |
| 2024-06-17 | 10.66 | $10.43 | — |
| 2024-06-14 | 10.69 | $10.41 | — |
| 2024-06-13 | 10.72 | $10.54 | — |
| 2024-06-12 | 10.74 | $10.71 | — |
| 2024-06-11 | 10.75 | $10.59 | — |
| 2024-06-10 | 10.76 | $10.74 | — |
| 2024-06-07 | 10.76 | $10.71 | — |
| 2024-06-06 | 10.77 | $10.83 | — |
| 2024-06-05 | 10.76 | $10.79 | — |
| 2024-06-04 | 10.75 | $10.76 | — |
| 2024-06-03 | 10.74 | $10.86 | — |
| 2024-05-31 | 10.73 | $10.84 | — |
| 2024-05-30 | 10.71 | $10.70 | — |
| 2024-05-29 | 10.71 | $10.64 | — |
| 2024-05-28 | 10.71 | $10.80 | — |
| 2024-05-24 | 10.69 | $10.76 | — |
| 2024-05-23 | 10.67 | $10.66 | — |
| 2024-05-22 | 10.67 | $10.69 | — |
| 2024-05-21 | 10.65 | $10.79 | — |
| 2024-05-20 | 10.63 | $10.81 | — |
| 2024-05-17 | 10.60 | $10.78 | — |
| 2024-05-16 | 10.57 | $10.72 | — |
| 2024-05-15 | 10.55 | $10.81 | — |
| 2024-05-14 | 10.51 | $10.71 | — |
| 2024-05-13 | 10.48 | $10.65 | — |
| 2024-05-10 | 10.46 | $10.67 | — |
| 2024-05-09 | 10.43 | $10.63 | — |
| 2024-05-08 | 10.40 | $10.55 | — |
| 2024-05-07 | 10.38 | $10.59 | — |
| 2024-05-06 | 10.36 | $10.59 | — |
| 2024-05-03 | 10.34 | $10.50 | — |
| 2024-05-02 | 10.33 | $10.40 | — |
| 2024-05-01 | 10.32 | $10.27 | — |
| 2024-04-30 | 10.33 | $10.29 | — |
| 2024-04-29 | 10.34 | $10.41 | — |
| 2024-04-26 | 10.34 | $10.35 | — |
| 2024-04-25 | 10.35 | $10.32 | — |
| 2024-04-24 | 10.36 | $10.39 | — |
| 2024-04-23 | 10.36 | $10.38 | — |
| 2024-04-22 | 10.36 | $10.27 | — |
| 2024-04-19 | 10.38 | $10.17 | — |
| 2024-04-18 | 10.41 | $10.19 | — |
| 2024-04-17 | 10.43 | $10.20 | — |
| 2024-04-16 | 10.46 | $10.19 | — |
| 2024-04-15 | 10.49 | $10.34 | — |
| 2024-04-12 | 10.50 | $10.36 | — |
| 2024-04-11 | 10.51 | $10.49 | — |
| 2024-04-10 | 10.51 | $10.44 | — |
| 2024-04-09 | 10.51 | $10.57 | — |
| 2024-04-08 | 10.50 | $10.62 | — |
| 2024-04-05 | 10.48 | $10.54 | — |
| 2024-04-04 | 10.47 | $10.49 | — |
| 2024-04-03 | 10.46 | $10.57 | — |
| 2024-04-02 | 10.45 | $10.48 | — |
| 2024-04-01 | 10.44 | $10.46 | — |
| 2024-03-28 | 10.43 | $10.55 | — |
| 2024-03-27 | 10.41 | $10.56 | — |
| 2024-03-26 | 10.38 | $10.51 | — |
| 2024-03-25 | 10.36 | $10.49 | — |
| 2024-03-22 | 10.34 | $10.50 | — |
| 2024-03-21 | 10.32 | $10.50 | — |
| 2024-03-20 | 10.29 | $10.48 | — |
| 2024-03-19 | 10.26 | $10.39 | — |
| 2024-03-18 | 10.24 | $10.34 | — |
| 2024-03-15 | 10.22 | $10.30 | — |
| 2024-03-14 | 10.20 | $10.27 | — |
| 2024-03-13 | 10.19 | $10.33 | — |
| 2024-03-12 | 10.16 | $10.32 | — |
| 2024-03-11 | 10.13 | $10.24 | — |
| 2024-03-08 | 10.11 | $10.33 | — |
| 2024-03-07 | 10.08 | $10.37 | — |
| 2024-03-06 | 10.04 | $10.26 | — |
| 2024-03-05 | 10.00 | $10.17 | — |
| 2024-03-04 | 9.98 | $10.16 | — |
| 2024-03-01 | 9.95 | $10.17 | — |
| 2024-02-29 | 9.92 | $10.06 | — |
| 2024-02-28 | 9.90 | $10.03 | — |
| 2024-02-27 | 9.88 | $10.06 | — |
| 2024-02-26 | 9.85 | $10.04 | — |
| 2024-02-23 | 9.83 | $10.06 | — |
| 2024-02-22 | 9.80 | $10.02 | — |
| 2024-02-21 | 9.78 | $9.90 | — |
| 2024-02-20 | 9.76 | $9.89 | — |
| 2024-02-16 | 9.75 | $9.85 | — |
| 2024-02-15 | 9.73 | $9.83 | — |
| 2024-02-14 | 9.72 | $9.73 | — |
| 2024-02-13 | 9.72 | $9.66 | — |
| 2024-02-12 | 9.72 | $9.77 | — |
| 2024-02-09 | 9.72 | $9.71 | — |
| 2024-02-08 | 9.72 | $9.72 | — |
| 2024-02-07 | 9.71 | $9.72 | — |
| 2024-02-06 | 9.71 | $9.73 | — |
| 2024-02-05 | 9.71 | $9.66 | — |
| 2024-02-02 | 9.71 | $9.73 | — |
| 2024-02-01 | 9.71 | $9.81 | — |
| 2024-01-31 | 9.70 | $9.74 | — |
| 2024-01-30 | 9.69 | $9.78 | — |
| 2024-01-29 | 9.69 | $9.76 | — |
| 2024-01-26 | 9.68 | $9.71 | — |
| 2024-01-25 | 9.68 | $9.72 | — |
| 2024-01-24 | 9.68 | $9.73 | — |
| 2024-01-23 | 9.68 | $9.64 | — |
| 2024-01-22 | 9.68 | $9.67 | — |
| 2024-01-19 | 9.69 | $9.63 | — |
| 2024-01-18 | 9.69 | $9.62 | — |
| 2024-01-17 | 9.70 | $9.52 | — |
| 2024-01-16 | 9.72 | $9.63 | — |
| 2024-01-12 | 9.73 | $9.77 | — |
| 2024-01-11 | 9.72 | $9.71 | — |
| 2024-01-10 | 9.72 | $9.70 | — |
| 2024-01-09 | 9.71 | $9.68 | — |
| 2024-01-08 | 9.71 | $9.77 | — |
| 2024-01-05 | 9.70 | $9.71 | — |
| 2024-01-04 | 9.69 | $9.70 | — |
| 2024-01-03 | 9.69 | $9.66 | — |
| 2024-01-02 | 9.69 | $9.74 | — |
| 2023-12-29 | 9.68 | $9.82 | — |
| 2023-12-28 | 9.66 | $9.81 | — |
| 2023-12-27 | 9.64 | $9.84 | — |
| 2023-12-26 | 9.61 | $9.77 | — |
| 2023-12-22 | 9.59 | $9.74 | — |
| 2023-12-21 | 9.58 | $9.72 | — |
| 2023-12-20 | 9.56 | $9.57 | — |
| 2023-12-19 | 9.56 | $9.66 | — |
| 2023-12-18 | 9.55 | $9.56 | — |
| 2023-12-15 | 9.55 | $9.55 | — |
| 2023-12-14 | 9.55 | $9.65 | — |
| 2023-12-13 | 9.54 | $9.57 | — |
| 2023-12-12 | 9.53 | $9.45 | — |
| 2023-12-11 | 9.54 | $9.44 | — |
| 2023-12-08 | 9.54 | $9.44 | — |
| 2023-12-07 | 9.54 | $9.61 | — |
| 2023-12-06 | 9.52 | $9.57 | — |
| 2023-12-05 | 9.51 | $9.54 | — |
| 2023-12-04 | 9.49 | $9.60 | — |
| 2023-12-01 | 9.47 | $9.67 | — |
| 2023-11-30 | 9.44 | $9.57 | — |
| 2023-11-29 | 9.42 | $9.56 | — |
| 2023-11-28 | 9.39 | $9.58 | — |
| 2023-11-27 | 9.36 | $9.55 | — |
| 2023-11-24 | 9.32 | $9.57 | — |
| 2023-11-22 | 9.28 | $9.49 | — |
| 2023-11-21 | 9.25 | $9.50 | — |
| 2023-11-20 | 9.21 | $9.53 | — |
| 2023-11-17 | 9.17 | $9.50 | — |
| 2023-11-16 | 9.12 | $9.35 | — |
| 2023-11-15 | 9.09 | $9.34 | — |
| 2023-11-14 | 9.06 | $9.37 | — |
| 2023-11-13 | 9.02 | $9.13 | — |
| 2023-11-10 | 9.01 | $9.11 | — |
| 2023-11-09 | 9.00 | $9.04 | — |
| 2023-11-08 | 8.99 | $9.04 | — |
| 2023-11-07 | 8.99 | $9.09 | — |
| 2023-11-06 | 8.98 | $9.16 | — |
| 2023-11-03 | 8.97 | $9.19 | — |
| 2023-11-02 | 8.95 | $9.12 | — |
| 2023-11-01 | 8.94 | $8.98 | — |
| 2023-10-31 | 8.94 | $8.86 | — |
| 2023-10-30 | 8.96 | $8.86 | — |
| 2023-10-27 | 8.97 | $8.75 | — |
| 2023-10-26 | 8.99 | $8.80 | — |
| 2023-10-25 | 9.02 | $8.86 | — |
| 2023-10-24 | 9.04 | $8.88 | — |
| 2023-10-23 | 9.06 | $8.87 | — |
| 2023-10-20 | 9.08 | $8.87 | — |
| 2023-10-19 | 9.10 | $8.98 | — |
| 2023-10-18 | 9.11 | $9.05 | — |
| 2023-10-17 | 9.12 | $9.19 | — |
| 2023-10-16 | 9.12 | $9.19 | — |
| 2023-10-13 | 9.12 | $9.11 | — |
| 2023-10-12 | 9.12 | $9.20 | — |
| 2023-10-11 | 9.12 | $9.23 | — |
| 2023-10-10 | 9.12 | $9.21 | — |
| 2023-10-09 | 9.12 | $9.06 | — |
| 2023-10-06 | 9.13 | $9.05 | — |
| 2023-10-05 | 9.15 | $8.95 | — |
| 2023-10-04 | 9.18 | $8.87 | — |
| 2023-10-03 | 9.21 | $8.91 | — |
| 2023-10-02 | 9.25 | $9.04 | — |
| 2023-09-29 | 9.27 | $9.15 | — |
| 2023-09-28 | 9.29 | $9.22 | — |
| 2023-09-27 | 9.29 | $9.14 | — |
| 2023-09-26 | 9.31 | $9.15 | — |
| 2023-09-25 | 9.32 | $9.24 | — |
| 2023-09-22 | 9.33 | $9.28 | — |
| 2023-09-21 | 9.33 | $9.29 | — |
| 2023-09-20 | 9.33 | $9.40 | — |
| 2023-09-19 | 9.32 | $9.43 | — |
| 2023-09-18 | 9.30 | $9.40 | — |
| 2023-09-15 | 9.28 | $9.42 | — |
| 2023-09-14 | 9.26 | $9.43 | — |
| 2023-09-13 | 9.24 | $9.30 | — |
| 2023-09-12 | 9.23 | $9.32 | — |
| 2023-09-11 | 9.21 | $9.32 | — |
| 2023-09-08 | 9.20 | $9.20 | — |
| 2023-09-07 | 9.20 | $9.21 | — |
| 2023-09-06 | 9.20 | $9.25 | — |
| 2023-09-05 | 9.19 | $9.26 | — |
| 2023-09-01 | 9.19 | $9.30 | — |
| 2023-08-31 | 9.18 | $9.29 | — |
| 2023-08-30 | 9.17 | $9.29 | — |
| 2023-08-29 | 9.16 | $9.29 | — |
| 2023-08-28 | 9.15 | $9.18 | — |
| 2023-08-25 | 9.16 | $9.08 | — |
| 2023-08-24 | 9.18 | $9.05 | — |
| 2023-08-23 | 9.20 | $9.15 | — |
| 2023-08-22 | 9.21 | $9.08 | — |
| 2023-08-21 | 9.23 | $9.07 | — |
| 2023-08-18 | 9.26 | $9.04 | — |
| 2023-08-17 | 9.29 | $9.06 | — |
| 2023-08-16 | 9.32 | $9.09 | — |
| 2023-08-15 | 9.34 | $9.16 | — |
| 2023-08-14 | 9.37 | $9.26 | — |
| 2023-08-11 | 9.38 | $9.31 | — |
| 2023-08-10 | 9.39 | $9.36 | — |
| 2023-08-09 | 9.40 | $9.31 | — |
| 2023-08-08 | 9.41 | $9.30 | — |
| 2023-08-07 | 9.42 | $9.40 | — |
| 2023-08-04 | 9.42 | $9.33 | — |
| 2023-08-03 | 9.42 | $9.27 | — |
| 2023-08-02 | 9.43 | $9.27 | — |
| 2023-08-01 | 9.44 | $9.46 | — |
| 2023-07-31 | 9.43 | $9.54 | — |
| 2023-07-28 | 9.41 | $9.51 | — |
| 2023-07-27 | 9.40 | $9.45 | — |
| 2023-07-26 | 9.38 | $9.52 | — |
| 2023-07-25 | 9.36 | $9.49 | — |
| 2023-07-24 | 9.34 | $9.44 | — |
| 2023-07-21 | 9.32 | $9.47 | — |
| 2023-07-20 | 9.29 | $9.46 | — |
| 2023-07-19 | 9.27 | $9.48 | — |
| 2023-07-18 | 9.24 | $9.48 | — |
| 2023-07-17 | 9.22 | $9.40 | — |
| 2023-07-14 | 9.20 | $9.40 | — |
| 2023-07-13 | 9.18 | $9.47 | — |
| 2023-07-12 | 9.15 | $9.33 | — |
| 2023-07-11 | 9.13 | $9.14 | — |
| 2023-07-10 | 9.14 | $9.06 | — |
| 2023-07-07 | 9.15 | $9.05 | — |
| 2023-07-06 | 9.16 | $8.96 | — |
| 2023-07-05 | 9.18 | $9.15 | — |
| 2023-07-03 | 9.18 | $9.27 | — |
| 2023-06-30 | 9.16 | $9.23 | — |
| 2023-06-29 | 9.15 | $9.12 | — |
| 2023-06-28 | 9.15 | $9.12 | — |
| 2023-06-27 | 9.15 | $9.11 | — |
| 2023-06-26 | 9.15 | $9.04 | — |
| 2023-06-23 | 9.15 | $9.03 | — |
| 2023-06-22 | 9.15 | $9.20 | — |
| 2023-06-21 | 9.14 | $9.27 | — |
| 2023-06-20 | 9.11 | $9.25 | — |
| 2023-06-16 | 9.09 | $9.35 | — |
| 2023-06-15 | 9.06 | $9.37 | — |
| 2023-06-14 | 9.02 | $9.28 | — |
| 2023-06-13 | 8.99 | $9.19 | — |
| 2023-06-12 | 8.97 | $9.08 | — |
| 2023-06-09 | 8.96 | $9.06 | — |
| 2023-06-08 | 8.95 | $9.08 | — |
| 2023-06-07 | 8.94 | $8.99 | — |
| 2023-06-06 | 8.93 | $9.04 | — |
| 2023-06-05 | 8.93 | $8.99 | — |
| 2023-06-02 | 8.92 | $9.02 | — |
| 2023-06-01 | 8.92 | $8.89 | — |
| 2023-05-31 | 8.92 | $8.72 | — |
| 2023-05-30 | 8.94 | $8.82 | — |
| 2023-05-26 | 8.96 | $8.89 | — |
| 2023-05-25 | 8.97 | $8.80 | — |
| 2023-05-24 | 8.99 | $8.85 | — |
| 2023-05-23 | 9.00 | $8.99 | — |
| 2023-05-22 | 9.00 | $9.05 | — |
| 2023-05-19 | 9.00 | $9.04 | — |
| 2023-05-18 | 8.99 | $9.00 | — |
| 2023-05-17 | 8.99 | $9.00 | — |
| 2023-05-16 | 8.99 | $8.94 | — |
| 2023-05-15 | 9.00 | $9.02 | — |
| 2023-05-12 | 9.00 | $8.94 | — |
| 2023-05-11 | 9.01 | $8.95 | — |
| 2023-05-10 | 9.02 | $9.04 | — |
| 2023-05-09 | 9.02 | $9.05 | — |
| 2023-05-08 | 9.02 | $9.03 | — |
| 2023-05-05 | 9.02 | $9.04 | — |
| 2023-05-04 | 9.02 | $8.89 | — |
| 2023-05-03 | 9.03 | $8.93 | — |
| 2023-05-02 | 9.04 | $8.93 | — |
| 2023-05-01 | 9.05 | $9.04 | — |
| 2023-04-28 | 9.04 | $9.06 | — |
| 2023-04-27 | 9.04 | $9.07 | — |
| 2023-04-26 | 9.03 | $8.98 | — |
| 2023-04-25 | 9.03 | $8.96 | — |
| 2023-04-24 | 9.03 | $9.10 | — |
| 2023-04-21 | 9.01 | $9.07 | — |
| 2023-04-20 | 8.99 | $9.09 | — |
| 2023-04-19 | 8.97 | $9.12 | — |
| 2023-04-18 | 8.95 | $9.13 | — |
| 2023-04-17 | 8.92 | $9.06 | — |
| 2023-04-14 | 8.89 | $9.10 | — |
| 2023-04-13 | 8.85 | $9.11 | — |
| 2023-04-12 | 8.81 | $9.02 | — |
| 2023-04-11 | 8.78 | $8.95 | — |
| 2023-04-10 | 8.75 | $8.89 | — |
| 2023-04-06 | 8.73 | $8.90 | — |
| 2023-04-05 | 8.71 | $8.88 | — |
| 2023-04-04 | 8.68 | $8.95 | — |
| 2023-04-03 | 8.65 | $8.96 | — |
| 2023-03-31 | 8.63 | $8.88 | — |
| 2023-03-30 | 8.60 | $8.84 | — |
| 2023-03-29 | 8.59 | $8.74 | — |
| 2023-03-28 | 8.58 | $8.63 | — |
| 2023-03-27 | 8.59 | $8.56 | — |
| 2023-03-24 | 8.60 | $8.49 | — |
| 2023-03-23 | 8.62 | $8.57 | — |
| 2023-03-22 | 8.63 | $8.60 | — |
| 2023-03-21 | 8.65 | $8.61 | — |
| 2023-03-20 | 8.66 | $8.44 | — |
| 2023-03-17 | 8.69 | $8.29 | — |
| 2023-03-16 | 8.74 | $8.38 | — |
| 2023-03-15 | 8.79 | $8.30 | — |
| 2023-03-14 | 8.85 | $8.65 | — |
| 2023-03-13 | 8.87 | $8.59 | — |
| 2023-03-10 | 8.90 | $8.73 | — |
| 2023-03-09 | 8.92 | $8.85 | — |
| 2023-03-08 | 8.93 | $8.92 | — |
| 2023-03-07 | 8.94 | $8.89 | — |
| 2023-03-06 | 8.94 | $9.06 | — |
| 2023-03-03 | 8.93 | $9.04 | — |
| 2023-03-02 | 8.93 | $8.92 | — |
| 2023-03-01 | 8.93 | $8.91 | — |
| 2023-02-28 | 8.94 | $8.85 | — |
| 2023-02-27 | 8.95 | $8.86 | — |
| 2023-02-24 | 8.96 | $8.75 | — |
| 2023-02-23 | 8.99 | $8.88 | — |
| 2023-02-22 | 9.00 | $8.85 | — |
| 2023-02-21 | 9.02 | $8.93 | — |
| 2023-02-17 | 9.03 | $9.00 | — |
| 2023-02-16 | 9.03 | $9.02 | — |
| 2023-02-15 | 9.04 | $9.02 | — |
| 2023-02-14 | 9.04 | $9.07 | — |
| 2023-02-13 | 9.03 | $9.06 | — |
| 2023-02-10 | 9.03 | $9.00 | — |
| 2023-02-09 | 9.03 | $9.04 | — |
| 2023-02-08 | 9.03 | $8.99 | — |
| 2023-02-07 | 9.03 | $9.01 | — |
| 2023-02-06 | 9.03 | $8.89 | — |
| 2023-02-03 | 9.03 | $8.99 | — |
| 2023-02-02 | 9.03 | $9.09 | — |
| 2023-02-01 | 9.01 | $9.14 | — |
| 2023-01-31 | 8.99 | $9.06 | — |
| 2023-01-30 | 8.97 | $9.06 | — |
| 2023-01-27 | 8.94 | $9.12 | — |
| 2023-01-26 | 8.91 | $9.13 | — |
| 2023-01-25 | 8.87 | $9.09 | — |
| 2023-01-24 | 8.84 | $9.05 | — |
| 2023-01-23 | 8.80 | $9.02 | — |
| 2023-01-20 | 8.76 | $9.02 | — |
| 2023-01-19 | 8.72 | $8.93 | — |
| 2023-01-18 | 8.69 | $8.95 | — |
| 2023-01-17 | 8.65 | $8.97 | — |
| 2023-01-13 | 8.61 | $8.95 | — |
| 2023-01-12 | 8.57 | $8.92 | — |
| 2023-01-11 | 8.52 | $8.75 | — |
| 2023-01-10 | 8.50 | $8.71 | — |
| 2023-01-09 | 8.47 | $8.70 | — |
| 2023-01-06 | 8.45 | $8.66 | — |
| 2023-01-05 | 8.43 | $8.44 | — |
| 2023-01-04 | 8.43 | $8.51 | — |
| 2023-01-03 | 8.42 | $8.43 | — |
| 2022-12-30 | 8.42 | $8.41 | — |
| 2022-12-29 | 8.43 | $8.47 | — |
| 2022-12-28 | 8.43 | $8.37 | — |
| 2022-12-27 | 8.44 | $8.44 | — |
| 2022-12-23 | 8.44 | $8.44 | — |
| 2022-12-22 | 8.45 | $8.39 | — |
| 2022-12-21 | 8.46 | $8.46 | — |
| 2022-12-20 | 8.46 | $8.36 | — |
| 2022-12-19 | 8.47 | $8.29 | — |
| 2022-12-16 | 8.49 | $8.29 | — |
| 2022-12-15 | 8.51 | $8.34 | — |
| 2022-12-14 | 8.53 | $8.53 | — |
| 2022-12-13 | 8.52 | $8.55 | — |
| 2022-12-12 | 8.52 | $8.43 | — |
| 2022-12-09 | 8.52 | $8.42 | — |
| 2022-12-08 | 8.52 | $8.56 | — |
| 2022-12-07 | 8.51 | $8.54 | — |
| 2022-12-06 | 8.50 | $8.55 | — |
| 2022-12-05 | 8.48 | $8.56 | — |
| 2022-12-02 | 8.46 | $8.68 | — |
| 2022-12-01 | 8.42 | $8.70 | — |
| 2022-11-30 | 8.37 | $8.66 | — |
| 2022-11-29 | 8.33 | $8.52 | — |
| 2022-11-28 | 8.29 | $8.46 | — |
| 2022-11-25 | 8.25 | $8.57 | — |
| 2022-11-23 | 8.20 | $8.51 | — |
| 2022-11-22 | 8.15 | $8.42 | — |
| 2022-11-21 | 8.11 | $8.26 | — |
| 2022-11-18 | 8.08 | $8.34 | — |
| 2022-11-17 | 8.03 | $8.34 | — |
| 2022-11-16 | 7.99 | $8.34 | — |
| 2022-11-15 | 7.93 | $8.36 | — |
| 2022-11-14 | 7.87 | $8.28 | — |
| 2022-11-11 | 7.81 | $8.32 | — |
| 2022-11-10 | 7.75 | $8.18 | — |
| 2022-11-09 | 7.69 | $7.84 | — |
| 2022-11-08 | 7.66 | $7.96 | — |
| 2022-11-07 | 7.62 | $7.91 | — |
| 2022-11-04 | 7.58 | $7.86 | — |
| 2022-11-03 | 7.54 | $7.58 | — |
| 2022-11-02 | 7.52 | $7.61 | — |
| 2022-11-01 | 7.50 | $7.73 | — |
| 2022-10-31 | 7.47 | $7.65 | — |
| 2022-10-28 | 7.45 | $7.71 | — |
| 2022-10-27 | 7.42 | $7.66 | — |
| 2022-10-26 | 7.39 | $7.69 | — |
| 2022-10-25 | 7.35 | $7.62 | — |
| 2022-10-24 | 7.32 | $7.47 | — |
| 2022-10-21 | 7.30 | $7.46 | — |
| 2022-10-20 | 7.28 | $7.31 | — |
| 2022-10-19 | 7.28 | $7.30 | — |
| 2022-10-18 | 7.28 | $7.37 | — |
| 2022-10-17 | 7.27 | $7.34 | — |
| 2022-10-14 | 7.27 | $7.16 | — |
| 2022-10-13 | 7.29 | $7.30 | — |
| 2022-10-12 | 7.29 | $7.13 | — |
| 2022-10-11 | 7.32 | $7.16 | — |
| 2022-10-10 | 7.35 | $7.24 | — |
| 2022-10-07 | 7.37 | $7.29 | — |
| 2022-10-06 | 7.39 | $7.37 | — |
| 2022-10-05 | 7.40 | $7.51 | — |
| 2022-10-04 | 7.40 | $7.60 | — |
| 2022-10-03 | 7.39 | $7.31 | — |
| 2022-09-30 | 7.42 | $7.11 | — |
| 2022-09-29 | 7.46 | $7.16 | — |
| 2022-09-28 | 7.50 | $7.23 | — |
| 2022-09-27 | 7.54 | $7.07 | — |
| 2022-09-26 | 7.60 | $7.08 | — |
| 2022-09-23 | 7.66 | $7.24 | — |
| 2022-09-22 | 7.71 | $7.53 | — |
| 2022-09-21 | 7.73 | $7.52 | — |
| 2022-09-20 | 7.76 | $7.62 | — |
| 2022-09-19 | 7.78 | $7.72 | — |
| 2022-09-16 | 7.79 | $7.70 | — |
| 2022-09-15 | 7.80 | $7.75 | — |
| 2022-09-14 | 7.81 | $7.78 | — |
| 2022-09-13 | 7.83 | $7.75 | — |
| 2022-09-12 | 7.84 | $7.99 | — |
| 2022-09-09 | 7.84 | $7.87 | — |
| 2022-09-08 | 7.85 | $7.70 | — |
| 2022-09-07 | 7.87 | $7.66 | — |
| 2022-09-06 | 7.91 | $7.65 | — |
| 2022-09-02 | 7.94 | $7.67 | — |
| 2022-09-01 | 7.98 | $7.67 | — |
| 2022-08-31 | 8.02 | $7.78 | — |
| 2022-08-30 | 8.05 | $7.85 | — |
| 2022-08-29 | 8.07 | $7.90 | — |
| 2022-08-26 | 8.09 | $7.92 | — |
| 2022-08-25 | 8.11 | $8.08 | — |
| 2022-08-24 | 8.11 | $7.99 | — |
| 2022-08-23 | 8.13 | $7.99 | — |
| 2022-08-22 | 8.14 | $7.94 | — |
| 2022-08-19 | 8.16 | $8.06 | — |
| 2022-08-18 | 8.16 | $8.17 | — |
| 2022-08-17 | 8.15 | $8.19 | — |
| 2022-08-16 | 8.14 | $8.25 | — |
| 2022-08-15 | 8.12 | $8.22 | — |
| 2022-08-12 | 8.11 | $8.30 | — |
| 2022-08-11 | 8.08 | $8.23 | — |
| 2022-08-10 | 8.05 | $8.22 | — |
| 2022-08-09 | 8.02 | $8.08 | — |
| 2022-08-08 | 8.01 | $8.10 | — |
| 2022-08-05 | 7.99 | $8.08 | — |
| 2022-08-04 | 7.97 | $8.11 | — |
| 2022-08-03 | 7.95 | $8.11 | — |
| 2022-08-02 | 7.92 | $8.04 | — |
| 2022-08-01 | 7.90 | $8.15 | — |
| 2022-07-29 | 7.87 | $8.14 | — |
| 2022-07-28 | 7.84 | $8.04 | — |
| 2022-07-27 | 7.82 | $8.03 | — |
| 2022-07-26 | 7.80 | $7.86 | — |
| 2022-07-25 | 7.80 | $7.94 | — |
| 2022-07-22 | 7.79 | $7.87 | — |
| 2022-07-21 | 7.79 | $7.88 | — |
| 2022-07-20 | 7.78 | $7.86 | — |
| 2022-07-19 | 7.78 | $7.90 | — |
| 2022-07-18 | 7.78 | $7.70 | — |
| 2022-07-15 | 7.80 | $7.63 | — |
| 2022-07-14 | 7.83 | $7.52 | — |
| 2022-07-13 | 7.87 | $7.67 | — |
| 2022-07-12 | 7.90 | $7.70 | — |
| 2022-07-11 | 7.93 | $7.72 | — |
| 2022-07-08 | 7.96 | $7.85 | — |
| 2022-07-07 | 7.98 | $7.81 | — |
| 2022-07-06 | 8.02 | $7.66 | — |
| 2022-07-05 | 8.07 | $7.73 | — |
| 2022-07-01 | 8.12 | $7.95 | — |
| 2022-06-30 | 8.16 | $7.96 | — |
| 2022-06-29 | 8.20 | $8.07 | — |
| 2022-06-28 | 8.24 | $8.12 | — |
| 2022-06-27 | 8.27 | $8.11 | — |
| 2022-06-24 | 8.31 | $8.11 | — |
| 2022-06-23 | 8.35 | $7.92 | — |
| 2022-06-22 | 8.42 | $8.03 | — |
| 2022-06-21 | 8.47 | $8.13 | — |
| 2022-06-17 | 8.53 | $7.99 | — |
| 2022-06-16 | 8.59 | $8.08 | — |
| 2022-06-15 | 8.65 | $8.26 | — |
| 2022-06-14 | 8.70 | $8.11 | — |
| 2022-06-13 | 8.76 | $8.14 | — |
| 2022-06-10 | 8.82 | $8.44 | — |
| 2022-06-09 | 8.84 | $8.68 | — |
| 2022-06-08 | 8.85 | $8.89 | — |
| 2022-06-07 | 8.83 | $9.00 | — |
| 2022-06-06 | 8.80 | $8.96 | — |
| 2022-06-03 | 8.77 | $8.91 | — |
| 2022-06-02 | 8.74 | $9.01 | — |
| 2022-06-01 | 8.70 | $8.87 | — |
| 2022-05-31 | 8.68 | $8.93 | — |
| 2022-05-27 | 8.65 | $8.99 | — |
| 2022-05-26 | 8.61 | $8.90 | — |
| 2022-05-25 | 8.58 | $8.81 | — |
| 2022-05-24 | 8.55 | $8.78 | — |
| 2022-05-23 | 8.53 | $8.81 | — |
| 2022-05-20 | 8.50 | $8.63 | — |
| 2022-05-19 | 8.50 | $8.56 | — |
| 2022-05-18 | 8.50 | $8.48 | — |
| 2022-05-17 | 8.51 | $8.63 | — |
| 2022-05-16 | 8.51 | $8.47 | — |
| 2022-05-13 | 8.52 | $8.43 | — |
| 2022-05-12 | 8.55 | $8.22 | — |
| 2022-05-11 | 8.60 | $8.28 | — |
| 2022-05-10 | 8.64 | $8.32 | — |
| 2022-05-09 | 8.69 | $8.28 | — |
| 2022-05-06 | 8.74 | $8.55 | — |
| 2022-05-05 | 8.77 | $8.60 | — |
| 2022-05-04 | 8.79 | $8.85 | — |
| 2022-05-03 | 8.80 | $8.71 | — |
| 2022-05-02 | 8.81 | $8.59 | — |
| 2022-04-29 | 8.85 | $8.61 | — |
| 2022-04-28 | 8.88 | $8.71 | — |
| 2022-04-27 | 8.91 | $8.59 | — |
| 2022-04-26 | 8.95 | $8.52 | — |
| 2022-04-25 | 9.01 | $8.73 | — |
| 2022-04-22 | 9.04 | $8.82 | — |
| 2022-04-21 | 9.07 | $9.00 | — |
| 2022-04-20 | 9.08 | $9.12 | — |
| 2022-04-19 | 9.08 | $9.03 | — |
| 2022-04-18 | 9.09 | $9.00 | — |
| 2022-04-14 | 9.10 | $9.03 | — |
| 2022-04-13 | 9.11 | $9.06 | — |
| 2022-04-12 | 9.11 | $8.95 | — |
| 2022-04-11 | 9.13 | $9.01 | — |
| 2022-04-08 | 9.14 | $9.05 | — |
| 2022-04-07 | 9.14 | $9.00 | — |
| 2022-04-06 | 9.14 | $9.02 | — |
| 2022-04-05 | 9.14 | $9.11 | — |
| 2022-04-04 | 9.13 | $9.26 | — |
| 2022-04-01 | 9.10 | $9.26 | — |
| 2022-03-31 | 9.07 | $9.18 | — |
| 2022-03-30 | 9.04 | $9.30 | — |
| 2022-03-29 | 8.99 | $9.31 | — |
| 2022-03-28 | 8.95 | $9.16 | — |
| 2022-03-25 | 8.92 | $9.19 | — |
| 2022-03-24 | 8.88 | $9.18 | — |
| 2022-03-23 | 8.85 | $9.12 | — |
| 2022-03-22 | 8.82 | $9.19 | — |
| 2022-03-21 | 8.78 | $9.07 | — |
| 2022-03-18 | 8.76 | $9.08 | — |
| 2022-03-17 | 8.74 | $9.03 | — |
| 2022-03-16 | 8.72 | $8.96 | — |
| 2022-03-15 | 8.72 | $8.68 | — |
| 2022-03-14 | 8.74 | $8.63 | — |
| 2022-03-11 | 8.77 | $8.53 | — |
| 2022-03-10 | 8.82 | $8.60 | — |
| 2022-03-09 | 8.87 | $8.66 | — |
| 2022-03-08 | 8.91 | $8.30 | — |
| 2022-03-07 | 9.00 | $8.23 | — |
| 2022-03-04 | 9.10 | $8.47 | — |
| 2022-03-03 | 9.18 | $8.78 | — |
| 2022-03-02 | 9.23 | $8.92 | — |
| 2022-03-01 | 9.27 | $8.80 | — |
| 2022-02-28 | 9.33 | $9.02 | — |
| 2022-02-25 | 9.36 | $9.20 | — |
| 2022-02-24 | 9.38 | $8.95 | — |
| 2022-02-23 | 9.43 | $9.17 | — |
| 2022-02-22 | 9.45 | $9.25 | — |
| 2022-02-18 | 9.47 | $9.38 | — |
| 2022-02-17 | 9.47 | $9.42 | — |
| 2022-02-16 | 9.47 | $9.55 | — |
| 2022-02-15 | 9.46 | $9.52 | — |
| 2022-02-14 | 9.45 | $9.41 | — |
| 2022-02-11 | 9.46 | $9.49 | — |
| 2022-02-10 | 9.45 | $9.59 | — |
| 2022-02-09 | 9.44 | $9.67 | — |
| 2022-02-08 | 9.42 | $9.55 | — |
| 2022-02-07 | 9.41 | $9.49 | — |
| 2022-02-04 | 9.41 | $9.44 | — |
| 2022-02-03 | 9.41 | $9.44 | — |
| 2022-02-02 | 9.42 | $9.51 | — |
| 2022-02-01 | 9.41 | $9.42 | — |
| 2022-01-31 | 9.42 | $9.33 | — |
| 2022-01-28 | 9.43 | $9.24 | — |
| 2022-01-27 | 9.45 | $9.24 | — |
| 2022-01-26 | 9.47 | $9.25 | — |
| 2022-01-25 | 9.49 | $9.22 | — |
| 2022-01-24 | 9.52 | $9.26 | — |
| 2022-01-21 | 9.54 | $9.37 | — |
| 2022-01-20 | 9.55 | $9.50 | — |
| 2022-01-19 | 9.54 | $9.58 | — |
| 2022-01-18 | 9.53 | $9.63 | — |
| 2022-01-14 | 9.50 | $9.74 | — |
| 2022-01-13 | 9.47 | $9.72 | — |
| 2022-01-12 | 9.43 | $9.75 | — |
| 2022-01-11 | 9.38 | $9.62 | — |
| 2022-01-10 | 9.35 | $9.49 | — |
| 2022-01-07 | 9.33 | $9.56 | — |
| 2022-01-06 | 9.29 | $9.47 | — |
| 2022-01-05 | 9.27 | $9.45 | — |
| 2022-01-04 | 9.24 | $9.50 | — |
| 2022-01-03 | 9.21 | $9.36 | — |
| 2021-12-31 | 9.19 | $9.31 | — |
| 2021-12-30 | 9.17 | $9.30 | — |
| 2021-12-29 | 9.16 | $9.31 | — |
| 2021-12-28 | 9.14 | $9.31 | — |
| 2021-12-27 | 9.12 | $9.29 | — |
| 2021-12-23 | 9.11 | $9.23 | — |
| 2021-12-22 | 9.10 | $9.17 | — |
| 2021-12-21 | 9.10 | $9.10 | — |
| 2021-12-20 | 9.11 | $8.97 | — |
| 2021-12-17 | 9.13 | $9.05 | — |
| 2021-12-16 | 9.15 | $9.15 | — |
| 2021-12-15 | 9.16 | $9.11 | — |
| 2021-12-14 | 9.18 | $9.00 | — |
| 2021-12-13 | 9.21 | $9.01 | — |
| 2021-12-10 | 9.25 | $9.11 | — |
| 2021-12-09 | 9.28 | $9.09 | — |
| 2021-12-08 | 9.32 | $9.17 | — |
| 2021-12-07 | 9.35 | $9.16 | — |
| 2021-12-06 | 9.38 | $9.00 | — |
| 2021-12-03 | 9.43 | $8.90 | — |
| 2021-12-02 | 9.50 | $9.35 | — |
| 2021-12-01 | 9.53 | $9.21 | — |
| 2021-11-30 | 9.57 | $9.22 | — |
| 2021-11-29 | 9.62 | $9.27 | — |
| 2021-11-26 | 9.66 | $9.26 | — |
| 2021-11-24 | 9.70 | $9.56 | — |
| 2021-11-23 | 9.72 | $9.60 | — |
| 2021-11-22 | 9.73 | $9.58 | — |
| 2021-11-19 | 9.75 | $9.61 | — |
| 2021-11-18 | 9.76 | $9.71 | — |
| 2021-11-17 | 9.77 | $9.73 | — |
| 2021-11-16 | 9.77 | $9.73 | — |
| 2021-11-15 | 9.77 | $9.78 | — |
| 2021-11-12 | 9.77 | $9.80 | — |
| 2021-11-11 | 9.76 | $9.78 | — |
| 2021-11-10 | 9.75 | $9.73 | — |
| 2021-11-09 | 9.75 | $9.82 | — |
| 2021-11-08 | 9.74 | $9.86 | — |
| 2021-11-05 | 9.72 | $9.81 | — |
| 2021-11-04 | 9.71 | $9.77 | — |
| 2021-11-03 | 9.69 | $9.82 | — |
| 2021-11-02 | 9.67 | $9.76 | — |
| 2021-11-01 | 9.66 | $9.79 | — |
| 2021-10-29 | 9.64 | $9.66 | — |
| 2021-10-28 | 9.63 | $9.74 | — |
| 2021-10-27 | 9.61 | $9.67 | — |
| 2021-10-26 | 9.59 | $9.71 | — |
| 2021-10-25 | 9.57 | $9.68 | — |
| 2021-10-22 | 9.56 | $9.68 | — |
| 2021-10-21 | 9.54 | $9.63 | — |
| 2021-10-20 | 9.53 | $9.74 | — |
| 2021-10-19 | 9.50 | $9.71 | — |
| 2021-10-18 | 9.48 | $9.64 | — |
| 2021-10-15 | 9.46 | $9.66 | — |
| 2021-10-14 | 9.44 | $9.58 | — |
| 2021-10-13 | 9.43 | $9.47 | — |
| 2021-10-12 | 9.42 | $9.44 | — |
| 2021-10-11 | 9.43 | $9.45 | — |
| 2021-10-08 | 9.43 | $9.43 | — |
| 2021-10-07 | 9.43 | $9.41 | — |
| 2021-10-06 | 9.44 | $9.34 | — |
| 2021-10-05 | 9.46 | $9.41 | — |
| 2021-10-04 | 9.46 | $9.29 | — |
| 2021-10-01 | 9.49 | $9.40 | — |
| 2021-09-30 | 9.50 | $9.35 | — |
| 2021-09-29 | 9.52 | $9.42 | — |
| 2021-09-28 | 9.53 | $9.42 | — |
| 2021-09-27 | 9.55 | $9.61 | — |
| 2021-09-24 | 9.54 | $9.53 | — |
| 2021-09-23 | 9.54 | $9.58 | — |
| 2021-09-22 | 9.54 | $9.46 | — |
| 2021-09-21 | 9.55 | $9.40 | — |
| 2021-09-20 | 9.57 | $9.28 | — |
| 2021-09-17 | 9.59 | $9.50 | — |
| 2021-09-16 | 9.60 | $9.64 | — |
| 2021-09-15 | 9.59 | $9.66 | — |
| 2021-09-14 | 9.57 | $9.63 | — |
| 2021-09-13 | 9.56 | $9.67 | — |
| 2021-09-10 | 9.55 | $9.56 | — |
| 2021-09-09 | 9.55 | $9.58 | — |
| 2021-09-08 | 9.54 | $9.58 | — |
| 2021-09-07 | 9.54 | $9.67 | — |
| 2021-09-03 | 9.52 | $9.67 | — |
| 2021-09-02 | 9.51 | $9.62 | — |
| 2021-09-01 | 9.50 | $9.58 | — |
| 2021-08-31 | 9.49 | $9.52 | — |
| 2021-08-30 | 9.49 | $9.52 | — |
| 2021-08-27 | 9.48 | $9.54 | — |
| 2021-08-26 | 9.48 | $9.44 | — |
| 2021-08-25 | 9.48 | $9.50 | — |
| 2021-08-24 | 9.48 | $9.47 | — |
| 2021-08-23 | 9.48 | $9.42 | — |
| 2021-08-20 | 9.48 | $9.33 | — |
| 2021-08-19 | 9.50 | $9.31 | — |
| 2021-08-18 | 9.51 | $9.46 | — |
| 2021-08-17 | 9.51 | $9.50 | — |
| 2021-08-16 | 9.51 | $9.58 | — |
| 2021-08-13 | 9.49 | $9.65 | — |
| 2021-08-12 | 9.46 | $9.60 | — |
| 2021-08-11 | 9.44 | $9.62 | — |
| 2021-08-10 | 9.42 | $9.51 | — |
| 2021-08-09 | 9.40 | $9.49 | — |
| 2021-08-06 | 9.39 | $9.50 | — |
| 2021-08-05 | 9.37 | $9.51 | — |
| 2021-08-04 | 9.36 | $9.47 | — |
| 2021-08-03 | 9.34 | $9.50 | — |
| 2021-08-02 | 9.32 | $9.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.38
2026-07-28
Close Price
$15.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
10.62
Maximum
15.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.38 | $15.38 | — |
| 2026-07-27 | 15.37 | $15.40 | — |
| 2026-07-24 | 15.35 | $15.34 | — |
| 2026-07-23 | 15.34 | $15.24 | — |
| 2026-07-22 | 15.35 | $15.40 | — |
| 2026-07-21 | 15.33 | $15.35 | — |
| 2026-07-20 | 15.32 | $15.15 | — |
| 2026-07-17 | 15.34 | $15.27 | — |
| 2026-07-16 | 15.35 | $15.34 | — |
| 2026-07-15 | 15.33 | $15.42 | — |
| 2026-07-14 | 15.30 | $15.34 | — |
| 2026-07-13 | 15.28 | $15.24 | — |
| 2026-07-10 | 15.28 | $15.35 | — |
| 2026-07-09 | 15.25 | $15.30 | — |
| 2026-07-08 | 15.23 | $15.23 | — |
| 2026-07-07 | 15.22 | $15.39 | — |
| 2026-07-06 | 15.18 | $15.51 | — |
| 2026-07-02 | 15.10 | $15.34 | — |
| 2026-07-01 | 15.04 | $15.01 | — |
| 2026-06-30 | 15.05 | $15.08 | — |
| 2026-06-29 | 15.04 | $15.04 | — |
| 2026-06-26 | 15.03 | $14.96 | — |
| 2026-06-25 | 15.04 | $15.00 | — |
| 2026-06-24 | 15.05 | $14.89 | — |
| 2026-06-23 | 15.08 | $14.95 | — |
| 2026-06-22 | 15.10 | $15.19 | — |
| 2026-06-18 | 15.08 | $15.16 | — |
| 2026-06-17 | 15.06 | $15.10 | — |
| 2026-06-16 | 15.04 | $15.22 | — |
| 2026-06-15 | 15.00 | $15.16 | — |
| 2026-06-12 | 14.96 | $15.07 | — |
| 2026-06-11 | 14.94 | $14.98 | — |
| 2026-06-10 | 14.93 | $14.61 | — |
| 2026-06-09 | 15.00 | $14.81 | — |
| 2026-06-08 | 15.04 | $14.82 | — |
| 2026-06-05 | 15.08 | $14.79 | — |
| 2026-06-04 | 15.13 | $15.10 | — |
| 2026-06-03 | 15.13 | $15.03 | — |
| 2026-06-02 | 15.14 | $15.12 | — |
| 2026-06-01 | 15.13 | $15.07 | — |
| 2026-05-29 | 15.13 | $15.13 | — |
| 2026-05-28 | 15.12 | $15.12 | — |
| 2026-05-27 | 15.10 | $15.18 | — |
| 2026-05-26 | 15.08 | $15.24 | — |
| 2026-05-22 | 15.03 | $15.05 | — |
| 2026-05-21 | 15.02 | $15.09 | — |
| 2026-05-20 | 14.99 | $15.03 | — |
| 2026-05-19 | 14.97 | $14.84 | — |
| 2026-05-18 | 14.99 | $14.94 | — |
| 2026-05-15 | 14.99 | $14.76 | — |
| 2026-05-14 | 15.03 | $15.03 | — |
| 2026-05-13 | 15.02 | $15.06 | — |
| 2026-05-12 | 15.00 | $15.00 | — |
| 2026-05-11 | 14.98 | $15.04 | — |
| 2026-05-08 | 14.96 | $14.98 | — |
| 2026-05-07 | 14.94 | $14.89 | — |
| 2026-05-06 | 14.94 | $15.18 | — |
| 2026-05-05 | 14.88 | $14.84 | — |
| 2026-05-04 | 14.87 | $14.70 | — |
| 2026-05-01 | 14.90 | $14.89 | — |
| 2026-04-30 | 14.89 | $14.98 | — |
| 2026-04-29 | 14.86 | $14.63 | — |
| 2026-04-28 | 14.90 | $14.75 | — |
| 2026-04-27 | 14.91 | $14.74 | — |
| 2026-04-24 | 14.93 | $14.76 | — |
| 2026-04-23 | 14.95 | $14.77 | — |
| 2026-04-22 | 14.97 | $14.83 | — |
| 2026-04-21 | 14.98 | $14.82 | — |
| 2026-04-20 | 14.99 | $15.12 | — |
| 2026-04-17 | 14.94 | $15.16 | — |
| 2026-04-16 | 14.88 | $15.04 | — |
| 2026-04-15 | 14.82 | $15.08 | — |
| 2026-04-14 | 14.75 | $15.13 | — |
| 2026-04-13 | 14.65 | $15.11 | — |
| 2026-04-10 | 14.54 | $14.97 | — |
| 2026-04-09 | 14.45 | $14.99 | — |
| 2026-04-08 | 14.33 | $15.00 | — |
| 2026-04-07 | 14.19 | $14.50 | — |
| 2026-04-06 | 14.14 | $14.51 | — |
| 2026-04-02 | 14.07 | $14.45 | — |
| 2026-04-01 | 14.01 | $14.52 | — |
| 2026-03-31 | 13.93 | $14.27 | — |
| 2026-03-30 | 13.89 | $13.90 | — |
| 2026-03-27 | 13.92 | $13.79 | — |
| 2026-03-26 | 13.98 | $13.93 | — |
| 2026-03-25 | 14.02 | $14.18 | — |
| 2026-03-24 | 14.02 | $13.96 | — |
| 2026-03-23 | 14.06 | $14.01 | — |
| 2026-03-20 | 14.11 | $13.73 | — |
| 2026-03-19 | 14.22 | $14.11 | — |
| 2026-03-18 | 14.27 | $14.11 | — |
| 2026-03-17 | 14.33 | $14.35 | — |
| 2026-03-16 | 14.35 | $14.24 | — |
| 2026-03-13 | 14.39 | $13.98 | — |
| 2026-03-12 | 14.50 | $14.12 | — |
| 2026-03-11 | 14.60 | $14.32 | — |
| 2026-03-10 | 14.68 | $14.41 | — |
| 2026-03-09 | 14.74 | $14.34 | — |
| 2026-03-06 | 14.84 | $14.22 | — |
| 2026-03-05 | 14.97 | $14.32 | — |
| 2026-03-04 | 15.11 | $14.66 | — |
| 2026-03-03 | 15.19 | $14.53 | — |
| 2026-03-02 | 15.31 | $15.03 | — |
| 2026-02-27 | 15.35 | $15.31 | — |
| 2026-02-26 | 15.33 | $15.31 | — |
| 2026-02-25 | 15.31 | $15.31 | — |
| 2026-02-24 | 15.29 | $15.16 | — |
| 2026-02-23 | 15.29 | $15.19 | — |
| 2026-02-20 | 15.28 | $15.26 | — |
| 2026-02-19 | 15.25 | $15.17 | — |
| 2026-02-18 | 15.24 | $15.18 | — |
| 2026-02-17 | 15.23 | $15.07 | — |
| 2026-02-13 | 15.23 | $15.09 | — |
| 2026-02-12 | 15.22 | $15.15 | — |
| 2026-02-11 | 15.21 | $15.29 | — |
| 2026-02-10 | 15.15 | $15.25 | — |
| 2026-02-09 | 15.10 | $15.33 | — |
| 2026-02-06 | 15.02 | $15.14 | — |
| 2026-02-05 | 14.96 | $14.81 | — |
| 2026-02-04 | 14.97 | $15.04 | — |
| 2026-02-03 | 14.92 | $15.03 | — |
| 2026-02-02 | 14.87 | $14.94 | — |
| 2026-01-30 | 14.83 | $14.83 | — |
| 2026-01-29 | 14.80 | $14.94 | — |
| 2026-01-28 | 14.74 | $14.79 | — |
| 2026-01-27 | 14.70 | $14.95 | — |
| 2026-01-26 | 14.63 | $14.68 | — |
| 2026-01-23 | 14.59 | $14.64 | — |
| 2026-01-22 | 14.56 | $14.56 | — |
| 2026-01-21 | 14.54 | $14.50 | — |
| 2026-01-20 | 14.52 | $14.42 | — |
| 2026-01-16 | 14.52 | $14.58 | — |
| 2026-01-15 | 14.49 | $14.58 | — |
| 2026-01-14 | 14.45 | $14.56 | — |
| 2026-01-13 | 14.40 | $14.46 | — |
| 2026-01-12 | 14.37 | $14.51 | — |
| 2026-01-09 | 14.32 | $14.39 | — |
| 2026-01-08 | 14.28 | $14.28 | — |
| 2026-01-07 | 14.27 | $14.25 | — |
| 2026-01-06 | 14.26 | $14.37 | — |
| 2026-01-05 | 14.21 | $14.36 | — |
| 2026-01-02 | 14.17 | $14.23 | — |
| 2025-12-31 | 14.14 | $14.12 | — |
| 2025-12-30 | 14.13 | $14.16 | — |
| 2025-12-29 | 14.11 | $14.12 | — |
| 2025-12-26 | 14.09 | $14.15 | — |
| 2025-12-24 | 14.07 | $14.14 | — |
| 2025-12-23 | 14.04 | $14.15 | — |
| 2025-12-22 | 14.00 | $14.05 | — |
| 2025-12-19 | 13.98 | $14.00 | — |
| 2025-12-18 | 13.97 | $13.92 | — |
| 2025-12-17 | 13.97 | $13.83 | — |
| 2025-12-16 | 13.99 | $13.88 | — |
| 2025-12-15 | 14.00 | $13.97 | — |
| 2025-12-12 | 13.99 | $13.84 | — |
| 2025-12-11 | 14.01 | $14.24 | — |
| 2025-12-10 | 13.95 | $14.14 | — |
| 2025-12-09 | 13.90 | $13.94 | — |
| 2025-12-08 | 13.88 | $13.98 | — |
| 2025-12-05 | 13.84 | $13.96 | — |
| 2025-12-04 | 13.81 | $13.98 | — |
| 2025-12-03 | 13.77 | $13.92 | — |
| 2025-12-02 | 13.73 | $13.88 | — |
| 2025-12-01 | 13.69 | $13.81 | — |
| 2025-11-28 | 13.66 | $13.87 | — |
| 2025-11-26 | 13.62 | $13.82 | — |
| 2025-11-25 | 13.58 | $13.62 | — |
| 2025-11-24 | 13.57 | $13.46 | — |
| 2025-11-21 | 13.60 | $13.44 | — |
| 2025-11-20 | 13.63 | $13.22 | — |
| 2025-11-19 | 13.72 | $13.40 | — |
| 2025-11-18 | 13.79 | $13.52 | — |
| 2025-11-17 | 13.84 | $13.68 | — |
| 2025-11-14 | 13.86 | $13.86 | — |
| 2025-11-13 | 13.85 | $13.94 | — |
| 2025-11-12 | 13.81 | $14.04 | — |
| 2025-11-11 | 13.75 | $13.93 | — |
| 2025-11-10 | 13.71 | $13.84 | — |
| 2025-11-07 | 13.67 | $13.70 | — |
| 2025-11-06 | 13.66 | $13.66 | — |
| 2025-11-05 | 13.66 | $13.63 | — |
| 2025-11-04 | 13.66 | $13.53 | — |
| 2025-11-03 | 13.68 | $13.66 | — |
| 2025-10-31 | 13.68 | $13.67 | — |
| 2025-10-30 | 13.68 | $13.69 | — |
| 2025-10-29 | 13.67 | $13.72 | — |
| 2025-10-28 | 13.65 | $13.76 | — |
| 2025-10-27 | 13.62 | $13.73 | — |
| 2025-10-24 | 13.59 | $13.62 | — |
| 2025-10-23 | 13.59 | $13.58 | — |
| 2025-10-22 | 13.58 | $13.52 | — |
| 2025-10-21 | 13.59 | $13.51 | — |
| 2025-10-20 | 13.60 | $13.60 | — |
| 2025-10-17 | 13.60 | $13.52 | — |
| 2025-10-16 | 13.61 | $13.58 | — |
| 2025-10-15 | 13.61 | $13.54 | — |
| 2025-10-14 | 13.62 | $13.54 | — |
| 2025-10-13 | 13.63 | $13.48 | — |
| 2025-10-10 | 13.65 | $13.33 | — |
| 2025-10-09 | 13.71 | $13.62 | — |
| 2025-10-08 | 13.72 | $13.72 | — |
| 2025-10-07 | 13.70 | $13.64 | — |
| 2025-10-06 | 13.70 | $13.77 | — |
| 2025-10-03 | 13.67 | $13.76 | — |
| 2025-10-02 | 13.63 | $13.66 | — |
| 2025-10-01 | 13.62 | $13.68 | — |
| 2025-09-30 | 13.59 | $13.68 | — |
| 2025-09-29 | 13.56 | $13.56 | — |
| 2025-09-26 | 13.54 | $13.53 | — |
| 2025-09-25 | 13.54 | $13.39 | — |
| 2025-09-24 | 13.56 | $13.47 | — |
| 2025-09-23 | 13.56 | $13.52 | — |
| 2025-09-22 | 13.55 | $13.52 | — |
| 2025-09-19 | 13.55 | $13.46 | — |
| 2025-09-18 | 13.55 | $13.50 | — |
| 2025-09-17 | 13.55 | $13.49 | — |
| 2025-09-16 | 13.54 | $13.59 | — |
| 2025-09-15 | 13.51 | $13.63 | — |
| 2025-09-12 | 13.47 | $13.55 | — |
| 2025-09-11 | 13.44 | $13.59 | — |
| 2025-09-10 | 13.40 | $13.43 | — |
| 2025-09-09 | 13.38 | $13.36 | — |
| 2025-09-08 | 13.37 | $13.41 | — |
| 2025-09-05 | 13.35 | $13.27 | — |
| 2025-09-04 | 13.35 | $13.24 | — |
| 2025-09-03 | 13.36 | $13.13 | — |
| 2025-09-02 | 13.40 | $13.16 | — |
| 2025-08-29 | 13.43 | $13.27 | — |
| 2025-08-28 | 13.44 | $13.35 | — |
| 2025-08-27 | 13.44 | $13.29 | — |
| 2025-08-26 | 13.45 | $13.35 | — |
| 2025-08-25 | 13.45 | $13.39 | — |
| 2025-08-22 | 13.44 | $13.56 | — |
| 2025-08-21 | 13.39 | $13.36 | — |
| 2025-08-20 | 13.37 | $13.40 | — |
| 2025-08-19 | 13.33 | $13.38 | — |
| 2025-08-18 | 13.30 | $13.40 | — |
| 2025-08-15 | 13.26 | $13.45 | — |
| 2025-08-14 | 13.19 | $13.38 | — |
| 2025-08-13 | 13.13 | $13.37 | — |
| 2025-08-12 | 13.07 | $13.29 | — |
| 2025-08-11 | 13.00 | $13.10 | — |
| 2025-08-08 | 12.97 | $13.15 | — |
| 2025-08-07 | 12.92 | $13.08 | — |
| 2025-08-06 | 12.87 | $12.97 | — |
| 2025-08-05 | 12.84 | $12.84 | — |
| 2025-08-04 | 12.84 | $12.82 | — |
| 2025-08-01 | 12.83 | $12.62 | — |
| 2025-07-31 | 12.87 | $12.67 | — |
| 2025-07-30 | 12.90 | $12.74 | — |
| 2025-07-29 | 12.93 | $12.85 | — |
| 2025-07-28 | 12.93 | $12.81 | — |
| 2025-07-25 | 12.94 | $13.05 | — |
| 2025-07-24 | 12.90 | $13.08 | — |
| 2025-07-23 | 12.85 | $13.16 | — |
| 2025-07-22 | 12.77 | $12.84 | — |
| 2025-07-21 | 12.74 | $12.74 | — |
| 2025-07-18 | 12.74 | $12.65 | — |
| 2025-07-17 | 12.75 | $12.66 | — |
| 2025-07-16 | 12.75 | $12.61 | — |
| 2025-07-15 | 12.77 | $12.55 | — |
| 2025-07-14 | 12.81 | $12.73 | — |
| 2025-07-11 | 12.81 | $12.73 | — |
| 2025-07-10 | 12.81 | $12.83 | — |
| 2025-07-09 | 12.79 | $12.84 | — |
| 2025-07-08 | 12.77 | $12.75 | — |
| 2025-07-07 | 12.75 | $12.64 | — |
| 2025-07-03 | 12.76 | $12.78 | — |
| 2025-07-02 | 12.74 | $12.76 | — |
| 2025-07-01 | 12.72 | $12.73 | — |
| 2025-06-30 | 12.70 | $12.76 | — |
| 2025-06-27 | 12.67 | $12.77 | — |
| 2025-06-26 | 12.63 | $12.66 | — |
| 2025-06-25 | 12.61 | $12.51 | — |
| 2025-06-24 | 12.62 | $12.55 | — |
| 2025-06-23 | 12.61 | $12.42 | — |
| 2025-06-20 | 12.64 | $12.45 | — |
| 2025-06-18 | 12.66 | $12.43 | — |
| 2025-06-17 | 12.69 | $12.43 | — |
| 2025-06-16 | 12.72 | $12.62 | — |
| 2025-06-13 | 12.71 | $12.56 | — |
| 2025-06-12 | 12.72 | $12.70 | — |
| 2025-06-11 | 12.69 | $12.60 | — |
| 2025-06-10 | 12.68 | $12.57 | — |
| 2025-06-09 | 12.68 | $12.62 | — |
| 2025-06-06 | 12.66 | $12.61 | — |
| 2025-06-05 | 12.63 | $12.59 | — |
| 2025-06-04 | 12.61 | $12.55 | — |
| 2025-06-03 | 12.59 | $12.53 | — |
| 2025-06-02 | 12.57 | $12.63 | — |
| 2025-05-30 | 12.52 | $12.49 | — |
| 2025-05-29 | 12.50 | $12.46 | — |
| 2025-05-28 | 12.47 | $12.55 | — |
| 2025-05-27 | 12.42 | $12.55 | — |
| 2025-05-23 | 12.36 | $12.37 | — |
| 2025-05-22 | 12.33 | $12.32 | — |
| 2025-05-21 | 12.30 | $12.30 | — |
| 2025-05-20 | 12.27 | $12.38 | — |
| 2025-05-19 | 12.21 | $12.32 | — |
| 2025-05-16 | 12.16 | $12.19 | — |
| 2025-05-15 | 12.12 | $12.17 | — |
| 2025-05-14 | 12.08 | $12.04 | — |
| 2025-05-13 | 12.06 | $12.10 | — |
| 2025-05-12 | 12.02 | $12.06 | — |
| 2025-05-09 | 11.98 | $12.03 | — |
| 2025-05-08 | 11.94 | $11.95 | — |
| 2025-05-07 | 11.92 | $12.01 | — |
| 2025-05-06 | 11.87 | $12.01 | — |
| 2025-05-05 | 11.81 | $12.02 | — |
| 2025-05-02 | 11.74 | $11.98 | — |
| 2025-05-01 | 11.67 | $11.81 | — |
| 2025-04-30 | 11.62 | $11.85 | — |
| 2025-04-29 | 11.56 | $11.89 | — |
| 2025-04-28 | 11.47 | $11.83 | — |
| 2025-04-25 | 11.38 | $11.75 | — |
| 2025-04-24 | 11.30 | $11.69 | — |
| 2025-04-23 | 11.21 | $11.52 | — |
| 2025-04-22 | 11.15 | $11.48 | — |
| 2025-04-21 | 11.08 | $11.34 | — |
| 2025-04-17 | 11.03 | $11.33 | — |
| 2025-04-16 | 10.98 | $11.21 | — |
| 2025-04-15 | 10.94 | $11.24 | — |
| 2025-04-14 | 10.90 | $11.09 | — |
| 2025-04-11 | 10.87 | $10.95 | — |
| 2025-04-10 | 10.88 | $10.66 | — |
| 2025-04-09 | 10.95 | $10.83 | — |
| 2025-04-08 | 10.99 | $10.16 | — |
| 2025-04-07 | 11.19 | $10.16 | — |
| 2025-04-04 | 11.41 | $10.38 | — |
| 2025-04-03 | 11.63 | $11.20 | — |
| 2025-04-02 | 11.71 | $11.49 | — |
| 2025-04-01 | 11.73 | $11.47 | — |
| 2025-03-31 | 11.77 | $11.45 | — |
| 2025-03-28 | 11.81 | $11.57 | — |
| 2025-03-27 | 11.84 | $11.70 | — |
| 2025-03-26 | 11.84 | $11.68 | — |
| 2025-03-25 | 11.84 | $11.78 | — |
| 2025-03-24 | 11.82 | $11.70 | — |
| 2025-03-21 | 11.81 | $11.70 | — |
| 2025-03-20 | 11.79 | $11.77 | — |
| 2025-03-19 | 11.76 | $11.88 | — |
| 2025-03-18 | 11.70 | $11.87 | — |
| 2025-03-17 | 11.63 | $11.79 | — |
| 2025-03-14 | 11.56 | $11.66 | — |
| 2025-03-13 | 11.51 | $11.43 | — |
| 2025-03-12 | 11.50 | $11.49 | — |
| 2025-03-11 | 11.47 | $11.35 | — |
| 2025-03-10 | 11.46 | $11.37 | — |
| 2025-03-07 | 11.45 | $11.64 | — |
| 2025-03-06 | 11.38 | $11.56 | — |
| 2025-03-05 | 11.31 | $11.62 | — |
| 2025-03-04 | 11.21 | $11.31 | — |
| 2025-03-03 | 11.17 | $11.29 | — |
| 2025-02-28 | 11.11 | $11.13 | — |
| 2025-02-27 | 11.09 | $11.08 | — |
| 2025-02-26 | 11.07 | $11.14 | — |
| 2025-02-25 | 11.03 | $11.08 | — |
| 2025-02-24 | 10.99 | $10.96 | — |
| 2025-02-21 | 10.98 | $10.94 | — |
| 2025-02-20 | 10.96 | $11.03 | — |
| 2025-02-19 | 10.92 | $11.01 | — |
| 2025-02-18 | 10.88 | $11.14 | — |
| 2025-02-14 | 10.81 | $10.99 | — |
| 2025-02-13 | 10.75 | $10.94 | — |
| 2025-02-12 | 10.70 | $10.77 | — |
| 2025-02-11 | 10.67 | $10.76 | — |
| 2025-02-10 | 10.63 | $10.68 | — |
| 2025-02-07 | 10.61 | $10.65 | — |
| 2025-02-06 | 10.59 | $10.72 | — |
| 2025-02-05 | 10.55 | $10.67 | — |
| 2025-02-04 | 10.52 | $10.57 | — |
| 2025-02-03 | 10.50 | $10.46 | — |
| 2025-01-31 | 10.50 | $10.58 | — |
| 2025-01-30 | 10.47 | $10.66 | — |
| 2025-01-29 | 10.42 | $10.55 | — |
| 2025-01-28 | 10.39 | $10.56 | — |
| 2025-01-27 | 10.35 | $10.58 | — |
| 2025-01-24 | 10.30 | $10.61 | — |
| 2025-01-23 | 10.24 | $10.54 | — |
| 2025-01-22 | 10.18 | $10.45 | — |
| 2025-01-21 | 10.12 | $10.47 | — |
| 2025-01-17 | 10.06 | $10.28 | — |
| 2025-01-16 | 10.03 | $10.22 | — |
| 2025-01-15 | 10.01 | $10.18 | — |
| 2025-01-14 | 9.99 | $10.04 | — |
| 2025-01-13 | 10.00 | $9.96 | — |
| 2025-01-10 | 10.03 | $9.98 | — |
| 2025-01-08 | 10.06 | $10.17 | — |
| 2025-01-07 | 10.06 | $10.18 | — |
| 2025-01-06 | 10.05 | $10.19 | — |
| 2025-01-03 | 10.04 | $10.09 | — |
| 2025-01-02 | 10.06 | $10.04 | — |
| 2024-12-31 | 10.09 | $10.06 | — |
| 2024-12-30 | 10.12 | $10.06 | — |
| 2024-12-27 | 10.15 | $10.11 | — |
| 2024-12-26 | 10.19 | $10.16 | — |
| 2024-12-24 | 10.22 | $10.12 | — |
| 2024-12-23 | 10.26 | $10.10 | — |
| 2024-12-20 | 10.31 | $10.06 | — |
| 2024-12-19 | 10.39 | $10.05 | — |
| 2024-12-18 | 10.48 | $10.06 | — |
| 2024-12-17 | 10.58 | $10.31 | — |
| 2024-12-16 | 10.64 | $10.40 | — |
| 2024-12-13 | 10.70 | $10.45 | — |
| 2024-12-12 | 10.75 | $10.73 | — |
| 2024-12-11 | 10.76 | $10.82 | — |
| 2024-12-10 | 10.75 | $10.75 | — |
| 2024-12-09 | 10.75 | $10.83 | — |
| 2024-12-06 | 10.73 | $10.87 | — |
| 2024-12-05 | 10.70 | $10.91 | — |
| 2024-12-04 | 10.66 | $10.83 | — |
| 2024-12-03 | 10.63 | $10.83 | — |
| 2024-12-02 | 10.60 | $10.76 | — |
| 2024-11-29 | 10.57 | $10.72 | — |
| 2024-11-27 | 10.55 | $10.59 | — |
| 2024-11-26 | 10.56 | $10.55 | — |
| 2024-11-25 | 10.57 | $10.64 | — |
| 2024-11-22 | 10.57 | $10.59 | — |
| 2024-11-21 | 10.59 | $10.56 | — |
| 2024-11-20 | 10.61 | $10.56 | — |
| 2024-11-19 | 10.63 | $10.62 | — |
| 2024-11-18 | 10.65 | $10.64 | — |
| 2024-11-15 | 10.66 | $10.56 | — |
| 2024-11-14 | 10.69 | $10.60 | — |
| 2024-11-13 | 10.73 | $10.56 | — |
| 2024-11-12 | 10.77 | $10.64 | — |
| 2024-11-11 | 10.81 | $10.84 | — |
| 2024-11-08 | 10.81 | $10.82 | — |
| 2024-11-07 | 10.82 | $10.95 | — |
| 2024-11-06 | 10.80 | $10.81 | — |
| 2024-11-05 | 10.81 | $10.87 | — |
| 2024-11-04 | 10.81 | $10.75 | — |
| 2024-11-01 | 10.83 | $10.75 | — |
| 2024-10-31 | 10.85 | $10.72 | — |
| 2024-10-30 | 10.89 | $10.83 | — |
| 2024-10-29 | 10.91 | $10.86 | — |
| 2024-10-28 | 10.93 | $10.87 | — |
| 2024-10-25 | 10.95 | $10.80 | — |
| 2024-10-24 | 10.99 | $10.87 | — |
| 2024-10-23 | 11.02 | $10.79 | — |
| 2024-10-22 | 11.07 | $10.91 | — |
| 2024-10-21 | 11.10 | $11.00 | — |
| 2024-10-18 | 11.12 | $11.13 | — |
| 2024-10-17 | 11.11 | $11.07 | — |
| 2024-10-16 | 11.12 | $11.06 | — |
| 2024-10-15 | 11.13 | $11.00 | — |
| 2024-10-14 | 11.15 | $11.14 | — |
| 2024-10-11 | 11.15 | $11.10 | — |
| 2024-10-10 | 11.16 | $11.05 | — |
| 2024-10-09 | 11.17 | $11.06 | — |
| 2024-10-08 | 11.19 | $11.06 | — |
| 2024-10-07 | 11.21 | $11.09 | — |
| 2024-10-04 | 11.22 | $11.16 | — |
| 2024-10-03 | 11.23 | $11.08 | — |
| 2024-10-02 | 11.25 | $11.21 | — |
| 2024-10-01 | 11.24 | $11.20 | — |
| 2024-09-30 | 11.24 | $11.26 | — |
| 2024-09-27 | 11.22 | $11.25 | — |
| 2024-09-26 | 11.20 | $11.39 | — |
| 2024-09-25 | 11.14 | $11.16 | — |
| 2024-09-24 | 11.13 | $11.24 | — |
| 2024-09-23 | 11.09 | $11.16 | — |
| 2024-09-20 | 11.07 | $11.13 | — |
| 2024-09-19 | 11.05 | $11.21 | — |
| 2024-09-18 | 11.01 | $10.98 | — |
| 2024-09-17 | 11.00 | $11.01 | — |
| 2024-09-16 | 11.00 | $11.07 | — |
| 2024-09-13 | 10.97 | $10.99 | — |
| 2024-09-12 | 10.97 | $10.96 | — |
| 2024-09-11 | 10.96 | $10.86 | — |
| 2024-09-10 | 10.98 | $10.79 | — |
| 2024-09-09 | 11.01 | $10.83 | — |
| 2024-09-06 | 11.04 | $10.72 | — |
| 2024-09-05 | 11.09 | $10.98 | — |
| 2024-09-04 | 11.10 | $10.94 | — |
| 2024-09-03 | 11.12 | $11.01 | — |
| 2024-08-30 | 11.13 | $11.22 | — |
| 2024-08-29 | 11.09 | $11.20 | — |
| 2024-08-28 | 11.05 | $11.15 | — |
| 2024-08-27 | 11.01 | $11.20 | — |
| 2024-08-26 | 10.95 | $11.15 | — |
| 2024-08-23 | 10.90 | $11.18 | — |
| 2024-08-22 | 10.83 | $10.99 | — |
| 2024-08-21 | 10.78 | $11.03 | — |
| 2024-08-20 | 10.73 | $10.94 | — |
| 2024-08-19 | 10.68 | $11.02 | — |
| 2024-08-16 | 10.60 | $10.93 | — |
| 2024-08-15 | 10.54 | $10.83 | — |
| 2024-08-14 | 10.48 | $10.68 | — |
| 2024-08-13 | 10.45 | $10.65 | — |
| 2024-08-12 | 10.42 | $10.46 | — |
| 2024-08-09 | 10.43 | $10.45 | — |
| 2024-08-08 | 10.44 | $10.39 | — |
| 2024-08-07 | 10.46 | $10.24 | — |
| 2024-08-06 | 10.52 | $10.14 | — |
| 2024-08-05 | 10.62 | $10.10 | — |
| 2024-08-02 | 10.73 | $10.35 | — |
| 2024-08-01 | 10.81 | $10.60 | — |
| 2024-07-31 | 10.86 | $10.93 | — |
| 2024-07-30 | 10.83 | $10.76 | — |
| 2024-07-29 | 10.85 | $10.76 | — |
| 2024-07-26 | 10.86 | $10.78 | — |
| 2024-07-25 | 10.87 | $10.65 | — |
| 2024-07-24 | 10.91 | $10.75 | — |
| 2024-07-23 | 10.94 | $10.86 | — |
| 2024-07-22 | 10.94 | $10.91 | — |
| 2024-07-19 | 10.94 | $10.84 | — |
| 2024-07-18 | 10.94 | $10.92 | — |
| 2024-07-17 | 10.94 | $11.00 | — |
| 2024-07-16 | 10.91 | $11.03 | — |
| 2024-07-15 | 10.87 | $10.97 | — |
| 2024-07-12 | 10.84 | $11.03 | — |
| 2024-07-11 | 10.79 | $10.95 | — |
| 2024-07-10 | 10.74 | $10.92 | — |
| 2024-07-09 | 10.70 | $10.80 | — |
| 2024-07-08 | 10.68 | $10.83 | — |
| 2024-07-05 | 10.64 | $10.86 | — |
| 2024-07-03 | 10.59 | $10.76 | — |
| 2024-07-02 | 10.56 | $10.65 | — |
| 2024-07-01 | 10.54 | $10.61 | — |
| 2024-06-28 | 10.53 | $10.55 | — |
| 2024-06-27 | 10.53 | $10.53 | — |
| 2024-06-26 | 10.54 | $10.50 | — |
| 2024-06-25 | 10.55 | $10.57 | — |
| 2024-06-24 | 10.55 | $10.52 | — |
| 2024-06-21 | 10.56 | $10.43 | — |
| 2024-06-20 | 10.59 | $10.52 | — |
| 2024-06-18 | 10.61 | $10.49 | — |
| 2024-06-17 | 10.64 | $10.43 | — |
| 2024-06-14 | 10.68 | $10.41 | — |
| 2024-06-13 | 10.74 | $10.54 | — |
| 2024-06-12 | 10.77 | $10.71 | — |
| 2024-06-11 | 10.78 | $10.59 | — |
| 2024-06-10 | 10.81 | $10.74 | — |
| 2024-06-07 | 10.82 | $10.71 | — |
| 2024-06-06 | 10.83 | $10.83 | — |
| 2024-06-05 | 10.82 | $10.79 | — |
| 2024-06-04 | 10.81 | $10.76 | — |
| 2024-06-03 | 10.81 | $10.86 | — |
| 2024-05-31 | 10.79 | $10.84 | — |
| 2024-05-30 | 10.76 | $10.70 | — |
| 2024-05-29 | 10.77 | $10.64 | — |
| 2024-05-28 | 10.78 | $10.80 | — |
| 2024-05-24 | 10.76 | $10.76 | — |
| 2024-05-23 | 10.75 | $10.66 | — |
| 2024-05-22 | 10.76 | $10.69 | — |
| 2024-05-21 | 10.75 | $10.79 | — |
| 2024-05-20 | 10.73 | $10.81 | — |
| 2024-05-17 | 10.70 | $10.78 | — |
| 2024-05-16 | 10.67 | $10.72 | — |
| 2024-05-15 | 10.65 | $10.81 | — |
| 2024-05-14 | 10.60 | $10.71 | — |
| 2024-05-13 | 10.57 | $10.65 | — |
| 2024-05-10 | 10.54 | $10.67 | — |
| 2024-05-09 | 10.50 | $10.63 | — |
| 2024-05-08 | 10.47 | $10.55 | — |
| 2024-05-07 | 10.45 | $10.59 | — |
| 2024-05-06 | 10.41 | $10.59 | — |
| 2024-05-03 | 10.37 | $10.50 | — |
| 2024-05-02 | 10.34 | $10.40 | — |
| 2024-05-01 | 10.33 | $10.27 | — |
| 2024-04-30 | 10.35 | $10.29 | — |
| 2024-04-29 | 10.36 | $10.41 | — |
| 2024-04-26 | 10.35 | $10.35 | — |
| 2024-04-25 | 10.35 | $10.32 | — |
| 2024-04-24 | 10.35 | $10.39 | — |
| 2024-04-23 | 10.35 | $10.38 | — |
| 2024-04-22 | 10.34 | $10.27 | — |
| 2024-04-19 | 10.35 | $10.17 | — |
| 2024-04-18 | 10.39 | $10.19 | — |
| 2024-04-17 | 10.43 | $10.20 | — |
| 2024-04-16 | 10.48 | $10.19 | — |
| 2024-04-15 | 10.53 | $10.34 | — |
| 2024-04-12 | 10.56 | $10.36 | — |
| 2024-04-11 | 10.59 | $10.49 | — |
| 2024-04-10 | 10.60 | $10.44 | — |
| 2024-04-09 | 10.61 | $10.57 | — |
| 2024-04-08 | 10.61 | $10.62 | — |
| 2024-04-05 | 10.59 | $10.54 | — |
| 2024-04-04 | 10.58 | $10.49 | — |
| 2024-04-03 | 10.58 | $10.57 | — |
| 2024-04-02 | 10.56 | $10.48 | — |
| 2024-04-01 | 10.56 | $10.46 | — |
| 2024-03-28 | 10.56 | $10.55 | — |
| 2024-03-27 | 10.54 | $10.56 | — |
| 2024-03-26 | 10.51 | $10.51 | — |
| 2024-03-25 | 10.49 | $10.49 | — |
| 2024-03-22 | 10.47 | $10.50 | — |
| 2024-03-21 | 10.44 | $10.50 | — |
| 2024-03-20 | 10.41 | $10.48 | — |
| 2024-03-19 | 10.37 | $10.39 | — |
| 2024-03-18 | 10.35 | $10.34 | — |
| 2024-03-15 | 10.33 | $10.30 | — |
| 2024-03-14 | 10.32 | $10.27 | — |
| 2024-03-13 | 10.31 | $10.33 | — |
| 2024-03-12 | 10.28 | $10.32 | — |
| 2024-03-11 | 10.26 | $10.24 | — |
| 2024-03-08 | 10.24 | $10.33 | — |
| 2024-03-07 | 10.20 | $10.37 | — |
| 2024-03-06 | 10.15 | $10.26 | — |
| 2024-03-05 | 10.11 | $10.17 | — |
| 2024-03-04 | 10.08 | $10.16 | — |
| 2024-03-01 | 10.05 | $10.17 | — |
| 2024-02-29 | 10.01 | $10.06 | — |
| 2024-02-28 | 9.99 | $10.03 | — |
| 2024-02-27 | 9.97 | $10.06 | — |
| 2024-02-26 | 9.94 | $10.04 | — |
| 2024-02-23 | 9.90 | $10.06 | — |
| 2024-02-22 | 9.86 | $10.02 | — |
| 2024-02-21 | 9.82 | $9.90 | — |
| 2024-02-20 | 9.80 | $9.89 | — |
| 2024-02-16 | 9.77 | $9.85 | — |
| 2024-02-15 | 9.75 | $9.83 | — |
| 2024-02-14 | 9.74 | $9.73 | — |
| 2024-02-13 | 9.73 | $9.66 | — |
| 2024-02-12 | 9.75 | $9.77 | — |
| 2024-02-09 | 9.74 | $9.71 | — |
| 2024-02-08 | 9.74 | $9.72 | — |
| 2024-02-07 | 9.74 | $9.72 | — |
| 2024-02-06 | 9.74 | $9.73 | — |
| 2024-02-05 | 9.74 | $9.66 | — |
| 2024-02-02 | 9.76 | $9.73 | — |
| 2024-02-01 | 9.76 | $9.81 | — |
| 2024-01-31 | 9.74 | $9.74 | — |
| 2024-01-30 | 9.74 | $9.78 | — |
| 2024-01-29 | 9.72 | $9.76 | — |
| 2024-01-26 | 9.71 | $9.71 | — |
| 2024-01-25 | 9.71 | $9.72 | — |
| 2024-01-24 | 9.70 | $9.73 | — |
| 2024-01-23 | 9.69 | $9.64 | — |
| 2024-01-22 | 9.70 | $9.67 | — |
| 2024-01-19 | 9.70 | $9.63 | — |
| 2024-01-18 | 9.71 | $9.62 | — |
| 2024-01-17 | 9.72 | $9.52 | — |
| 2024-01-16 | 9.76 | $9.63 | — |
| 2024-01-12 | 9.78 | $9.77 | — |
| 2024-01-11 | 9.77 | $9.71 | — |
| 2024-01-10 | 9.77 | $9.70 | — |
| 2024-01-09 | 9.78 | $9.68 | — |
| 2024-01-08 | 9.78 | $9.77 | — |
| 2024-01-05 | 9.78 | $9.71 | — |
| 2024-01-04 | 9.78 | $9.70 | — |
| 2024-01-03 | 9.78 | $9.66 | — |
| 2024-01-02 | 9.79 | $9.74 | — |
| 2023-12-29 | 9.79 | $9.82 | — |
| 2023-12-28 | 9.77 | $9.81 | — |
| 2023-12-27 | 9.74 | $9.84 | — |
| 2023-12-26 | 9.71 | $9.77 | — |
| 2023-12-22 | 9.68 | $9.74 | — |
| 2023-12-21 | 9.65 | $9.72 | — |
| 2023-12-20 | 9.63 | $9.57 | — |
| 2023-12-19 | 9.63 | $9.66 | — |
| 2023-12-18 | 9.61 | $9.56 | — |
| 2023-12-15 | 9.61 | $9.55 | — |
| 2023-12-14 | 9.61 | $9.65 | — |
| 2023-12-13 | 9.59 | $9.57 | — |
| 2023-12-12 | 9.58 | $9.45 | — |
| 2023-12-11 | 9.59 | $9.44 | — |
| 2023-12-08 | 9.61 | $9.44 | — |
| 2023-12-07 | 9.63 | $9.61 | — |
| 2023-12-06 | 9.62 | $9.57 | — |
| 2023-12-05 | 9.61 | $9.54 | — |
| 2023-12-04 | 9.60 | $9.60 | — |
| 2023-12-01 | 9.59 | $9.67 | — |
| 2023-11-30 | 9.55 | $9.57 | — |
| 2023-11-29 | 9.53 | $9.56 | — |
| 2023-11-28 | 9.50 | $9.58 | — |
| 2023-11-27 | 9.47 | $9.55 | — |
| 2023-11-24 | 9.43 | $9.57 | — |
| 2023-11-22 | 9.39 | $9.49 | — |
| 2023-11-21 | 9.35 | $9.50 | — |
| 2023-11-20 | 9.31 | $9.53 | — |
| 2023-11-17 | 9.25 | $9.50 | — |
| 2023-11-16 | 9.19 | $9.35 | — |
| 2023-11-15 | 9.14 | $9.34 | — |
| 2023-11-14 | 9.10 | $9.37 | — |
| 2023-11-13 | 9.04 | $9.13 | — |
| 2023-11-10 | 9.02 | $9.11 | — |
| 2023-11-09 | 9.00 | $9.04 | — |
| 2023-11-08 | 9.00 | $9.04 | — |
| 2023-11-07 | 8.99 | $9.09 | — |
| 2023-11-06 | 8.98 | $9.16 | — |
| 2023-11-03 | 8.94 | $9.19 | — |
| 2023-11-02 | 8.90 | $9.12 | — |
| 2023-11-01 | 8.86 | $8.98 | — |
| 2023-10-31 | 8.85 | $8.86 | — |
| 2023-10-30 | 8.86 | $8.86 | — |
| 2023-10-27 | 8.87 | $8.75 | — |
| 2023-10-26 | 8.91 | $8.80 | — |
| 2023-10-25 | 8.94 | $8.86 | — |
| 2023-10-24 | 8.97 | $8.88 | — |
| 2023-10-23 | 9.00 | $8.87 | — |
| 2023-10-20 | 9.04 | $8.87 | — |
| 2023-10-19 | 9.08 | $8.98 | — |
| 2023-10-18 | 9.11 | $9.05 | — |
| 2023-10-17 | 9.12 | $9.19 | — |
| 2023-10-16 | 9.11 | $9.19 | — |
| 2023-10-13 | 9.10 | $9.11 | — |
| 2023-10-12 | 9.10 | $9.20 | — |
| 2023-10-11 | 9.09 | $9.23 | — |
| 2023-10-10 | 9.07 | $9.21 | — |
| 2023-10-09 | 9.04 | $9.06 | — |
| 2023-10-06 | 9.05 | $9.05 | — |
| 2023-10-05 | 9.06 | $8.95 | — |
| 2023-10-04 | 9.09 | $8.87 | — |
| 2023-10-03 | 9.15 | $8.91 | — |
| 2023-10-02 | 9.20 | $9.04 | — |
| 2023-09-29 | 9.24 | $9.15 | — |
| 2023-09-28 | 9.26 | $9.22 | — |
| 2023-09-27 | 9.27 | $9.14 | — |
| 2023-09-26 | 9.30 | $9.15 | — |
| 2023-09-25 | 9.33 | $9.24 | — |
| 2023-09-22 | 9.35 | $9.28 | — |
| 2023-09-21 | 9.36 | $9.29 | — |
| 2023-09-20 | 9.37 | $9.40 | — |
| 2023-09-19 | 9.35 | $9.43 | — |
| 2023-09-18 | 9.33 | $9.40 | — |
| 2023-09-15 | 9.31 | $9.42 | — |
| 2023-09-14 | 9.29 | $9.43 | — |
| 2023-09-13 | 9.25 | $9.30 | — |
| 2023-09-12 | 9.24 | $9.32 | — |
| 2023-09-11 | 9.23 | $9.32 | — |
| 2023-09-08 | 9.21 | $9.20 | — |
| 2023-09-07 | 9.21 | $9.21 | — |
| 2023-09-06 | 9.21 | $9.25 | — |
| 2023-09-05 | 9.21 | $9.26 | — |
| 2023-09-01 | 9.20 | $9.30 | — |
| 2023-08-31 | 9.18 | $9.29 | — |
| 2023-08-30 | 9.16 | $9.29 | — |
| 2023-08-29 | 9.14 | $9.29 | — |
| 2023-08-28 | 9.11 | $9.18 | — |
| 2023-08-25 | 9.11 | $9.08 | — |
| 2023-08-24 | 9.12 | $9.05 | — |
| 2023-08-23 | 9.15 | $9.15 | — |
| 2023-08-22 | 9.15 | $9.08 | — |
| 2023-08-21 | 9.18 | $9.07 | — |
| 2023-08-18 | 9.21 | $9.04 | — |
| 2023-08-17 | 9.25 | $9.06 | — |
| 2023-08-16 | 9.29 | $9.09 | — |
| 2023-08-15 | 9.33 | $9.16 | — |
| 2023-08-14 | 9.37 | $9.26 | — |
| 2023-08-11 | 9.39 | $9.31 | — |
| 2023-08-10 | 9.40 | $9.36 | — |
| 2023-08-09 | 9.41 | $9.31 | — |
| 2023-08-08 | 9.42 | $9.30 | — |
| 2023-08-07 | 9.44 | $9.40 | — |
| 2023-08-04 | 9.44 | $9.33 | — |
| 2023-08-03 | 9.46 | $9.27 | — |
| 2023-08-02 | 9.49 | $9.27 | — |
| 2023-08-01 | 9.52 | $9.46 | — |
| 2023-07-31 | 9.52 | $9.54 | — |
| 2023-07-28 | 9.50 | $9.51 | — |
| 2023-07-27 | 9.49 | $9.45 | — |
| 2023-07-26 | 9.48 | $9.52 | — |
| 2023-07-25 | 9.46 | $9.49 | — |
| 2023-07-24 | 9.44 | $9.44 | — |
| 2023-07-21 | 9.42 | $9.47 | — |
| 2023-07-20 | 9.40 | $9.46 | — |
| 2023-07-19 | 9.37 | $9.48 | — |
| 2023-07-18 | 9.34 | $9.48 | — |
| 2023-07-17 | 9.30 | $9.40 | — |
| 2023-07-14 | 9.27 | $9.40 | — |
| 2023-07-13 | 9.23 | $9.47 | — |
| 2023-07-12 | 9.17 | $9.33 | — |
| 2023-07-11 | 9.14 | $9.14 | — |
| 2023-07-10 | 9.13 | $9.06 | — |
| 2023-07-07 | 9.14 | $9.05 | — |
| 2023-07-06 | 9.16 | $8.96 | — |
| 2023-07-05 | 9.20 | $9.15 | — |
| 2023-07-03 | 9.20 | $9.27 | — |
| 2023-06-30 | 9.18 | $9.23 | — |
| 2023-06-29 | 9.17 | $9.12 | — |
| 2023-06-28 | 9.17 | $9.12 | — |
| 2023-06-27 | 9.18 | $9.11 | — |
| 2023-06-26 | 9.18 | $9.04 | — |
| 2023-06-23 | 9.21 | $9.03 | — |
| 2023-06-22 | 9.23 | $9.20 | — |
| 2023-06-21 | 9.23 | $9.27 | — |
| 2023-06-20 | 9.21 | $9.25 | — |
| 2023-06-16 | 9.19 | $9.35 | — |
| 2023-06-15 | 9.14 | $9.37 | — |
| 2023-06-14 | 9.09 | $9.28 | — |
| 2023-06-13 | 9.04 | $9.19 | — |
| 2023-06-12 | 9.01 | $9.08 | — |
| 2023-06-09 | 8.99 | $9.06 | — |
| 2023-06-08 | 8.97 | $9.08 | — |
| 2023-06-07 | 8.95 | $8.99 | — |
| 2023-06-06 | 8.94 | $9.04 | — |
| 2023-06-05 | 8.92 | $8.99 | — |
| 2023-06-02 | 8.90 | $9.02 | — |
| 2023-06-01 | 8.88 | $8.89 | — |
| 2023-05-31 | 8.88 | $8.72 | — |
| 2023-05-30 | 8.92 | $8.82 | — |
| 2023-05-26 | 8.95 | $8.89 | — |
| 2023-05-25 | 8.96 | $8.80 | — |
| 2023-05-24 | 8.99 | $8.85 | — |
| 2023-05-23 | 9.02 | $8.99 | — |
| 2023-05-22 | 9.03 | $9.05 | — |
| 2023-05-19 | 9.02 | $9.04 | — |
| 2023-05-18 | 9.01 | $9.00 | — |
| 2023-05-17 | 9.01 | $9.00 | — |
| 2023-05-16 | 9.01 | $8.94 | — |
| 2023-05-15 | 9.02 | $9.02 | — |
| 2023-05-12 | 9.02 | $8.94 | — |
| 2023-05-11 | 9.03 | $8.95 | — |
| 2023-05-10 | 9.05 | $9.04 | — |
| 2023-05-09 | 9.04 | $9.05 | — |
| 2023-05-08 | 9.04 | $9.03 | — |
| 2023-05-05 | 9.03 | $9.04 | — |
| 2023-05-04 | 9.02 | $8.89 | — |
| 2023-05-03 | 9.05 | $8.93 | — |
| 2023-05-02 | 9.06 | $8.93 | — |
| 2023-05-01 | 9.08 | $9.04 | — |
| 2023-04-28 | 9.08 | $9.06 | — |
| 2023-04-27 | 9.08 | $9.07 | — |
| 2023-04-26 | 9.07 | $8.98 | — |
| 2023-04-25 | 9.08 | $8.96 | — |
| 2023-04-24 | 9.09 | $9.10 | — |
| 2023-04-21 | 9.08 | $9.07 | — |
| 2023-04-20 | 9.07 | $9.09 | — |
| 2023-04-19 | 9.05 | $9.12 | — |
| 2023-04-18 | 9.02 | $9.13 | — |
| 2023-04-17 | 8.99 | $9.06 | — |
| 2023-04-14 | 8.96 | $9.10 | — |
| 2023-04-13 | 8.92 | $9.11 | — |
| 2023-04-12 | 8.87 | $9.02 | — |
| 2023-04-11 | 8.84 | $8.95 | — |
| 2023-04-10 | 8.81 | $8.89 | — |
| 2023-04-06 | 8.79 | $8.90 | — |
| 2023-04-05 | 8.76 | $8.88 | — |
| 2023-04-04 | 8.73 | $8.95 | — |
| 2023-04-03 | 8.69 | $8.96 | — |
| 2023-03-31 | 8.63 | $8.88 | — |
| 2023-03-30 | 8.59 | $8.84 | — |
| 2023-03-29 | 8.54 | $8.74 | — |
| 2023-03-28 | 8.51 | $8.63 | — |
| 2023-03-27 | 8.50 | $8.56 | — |
| 2023-03-24 | 8.51 | $8.49 | — |
| 2023-03-23 | 8.52 | $8.57 | — |
| 2023-03-22 | 8.53 | $8.60 | — |
| 2023-03-21 | 8.53 | $8.61 | — |
| 2023-03-20 | 8.53 | $8.44 | — |
| 2023-03-17 | 8.57 | $8.29 | — |
| 2023-03-16 | 8.64 | $8.38 | — |
| 2023-03-15 | 8.71 | $8.30 | — |
| 2023-03-14 | 8.80 | $8.65 | — |
| 2023-03-13 | 8.84 | $8.59 | — |
| 2023-03-10 | 8.90 | $8.73 | — |
| 2023-03-09 | 8.94 | $8.85 | — |
| 2023-03-08 | 8.95 | $8.92 | — |
| 2023-03-07 | 8.96 | $8.89 | — |
| 2023-03-06 | 8.97 | $9.06 | — |
| 2023-03-03 | 8.95 | $9.04 | — |
| 2023-03-02 | 8.93 | $8.92 | — |
| 2023-03-01 | 8.93 | $8.91 | — |
| 2023-02-28 | 8.94 | $8.85 | — |
| 2023-02-27 | 8.95 | $8.86 | — |
| 2023-02-24 | 8.97 | $8.75 | — |
| 2023-02-23 | 9.01 | $8.88 | — |
| 2023-02-22 | 9.04 | $8.85 | — |
| 2023-02-21 | 9.07 | $8.93 | — |
| 2023-02-17 | 9.09 | $9.00 | — |
| 2023-02-16 | 9.10 | $9.02 | — |
| 2023-02-15 | 9.10 | $9.02 | — |
| 2023-02-14 | 9.11 | $9.07 | — |
| 2023-02-13 | 9.10 | $9.06 | — |
| 2023-02-10 | 9.10 | $9.00 | — |
| 2023-02-09 | 9.10 | $9.04 | — |
| 2023-02-08 | 9.10 | $8.99 | — |
| 2023-02-07 | 9.11 | $9.01 | — |
| 2023-02-06 | 9.11 | $8.89 | — |
| 2023-02-03 | 9.14 | $8.99 | — |
| 2023-02-02 | 9.15 | $9.09 | — |
| 2023-02-01 | 9.14 | $9.14 | — |
| 2023-01-31 | 9.12 | $9.06 | — |
| 2023-01-30 | 9.11 | $9.06 | — |
| 2023-01-27 | 9.10 | $9.12 | — |
| 2023-01-26 | 9.07 | $9.13 | — |
| 2023-01-25 | 9.03 | $9.09 | — |
| 2023-01-24 | 8.99 | $9.05 | — |
| 2023-01-23 | 8.96 | $9.02 | — |
| 2023-01-20 | 8.92 | $9.02 | — |
| 2023-01-19 | 8.88 | $8.93 | — |
| 2023-01-18 | 8.85 | $8.95 | — |
| 2023-01-17 | 8.81 | $8.97 | — |
| 2023-01-13 | 8.75 | $8.95 | — |
| 2023-01-12 | 8.69 | $8.92 | — |
| 2023-01-11 | 8.63 | $8.75 | — |
| 2023-01-10 | 8.59 | $8.71 | — |
| 2023-01-09 | 8.56 | $8.70 | — |
| 2023-01-06 | 8.52 | $8.66 | — |
| 2023-01-05 | 8.48 | $8.44 | — |
| 2023-01-04 | 8.49 | $8.51 | — |
| 2023-01-03 | 8.47 | $8.43 | — |
| 2022-12-30 | 8.48 | $8.41 | — |
| 2022-12-29 | 8.48 | $8.47 | — |
| 2022-12-28 | 8.48 | $8.37 | — |
| 2022-12-27 | 8.49 | $8.44 | — |
| 2022-12-23 | 8.50 | $8.44 | — |
| 2022-12-22 | 8.50 | $8.39 | — |
| 2022-12-21 | 8.51 | $8.46 | — |
| 2022-12-20 | 8.51 | $8.36 | — |
| 2022-12-19 | 8.53 | $8.29 | — |
| 2022-12-16 | 8.56 | $8.29 | — |
| 2022-12-15 | 8.61 | $8.34 | — |
| 2022-12-14 | 8.64 | $8.53 | — |
| 2022-12-13 | 8.64 | $8.55 | — |
| 2022-12-12 | 8.64 | $8.43 | — |
| 2022-12-09 | 8.66 | $8.42 | — |
| 2022-12-08 | 8.68 | $8.56 | — |
| 2022-12-07 | 8.68 | $8.54 | — |
| 2022-12-06 | 8.68 | $8.55 | — |
| 2022-12-05 | 8.67 | $8.56 | — |
| 2022-12-02 | 8.66 | $8.68 | — |
| 2022-12-01 | 8.62 | $8.70 | — |
| 2022-11-30 | 8.57 | $8.66 | — |
| 2022-11-29 | 8.52 | $8.52 | — |
| 2022-11-28 | 8.48 | $8.46 | — |
| 2022-11-25 | 8.46 | $8.57 | — |
| 2022-11-23 | 8.40 | $8.51 | — |
| 2022-11-22 | 8.34 | $8.42 | — |
| 2022-11-21 | 8.30 | $8.26 | — |
| 2022-11-18 | 8.27 | $8.34 | — |
| 2022-11-17 | 8.23 | $8.34 | — |
| 2022-11-16 | 8.18 | $8.34 | — |
| 2022-11-15 | 8.11 | $8.36 | — |
| 2022-11-14 | 8.03 | $8.28 | — |
| 2022-11-11 | 7.96 | $8.32 | — |
| 2022-11-10 | 7.86 | $8.18 | — |
| 2022-11-09 | 7.78 | $7.84 | — |
| 2022-11-08 | 7.75 | $7.96 | — |
| 2022-11-07 | 7.69 | $7.91 | — |
| 2022-11-04 | 7.64 | $7.86 | — |
| 2022-11-03 | 7.58 | $7.58 | — |
| 2022-11-02 | 7.57 | $7.61 | — |
| 2022-11-01 | 7.56 | $7.73 | — |
| 2022-10-31 | 7.52 | $7.65 | — |
| 2022-10-28 | 7.49 | $7.71 | — |
| 2022-10-27 | 7.44 | $7.66 | — |
| 2022-10-26 | 7.39 | $7.69 | — |
| 2022-10-25 | 7.33 | $7.62 | — |
| 2022-10-24 | 7.28 | $7.47 | — |
| 2022-10-21 | 7.25 | $7.46 | — |
| 2022-10-20 | 7.21 | $7.31 | — |
| 2022-10-19 | 7.21 | $7.30 | — |
| 2022-10-18 | 7.20 | $7.37 | — |
| 2022-10-17 | 7.18 | $7.34 | — |
| 2022-10-14 | 7.17 | $7.16 | — |
| 2022-10-13 | 7.19 | $7.30 | — |
| 2022-10-12 | 7.18 | $7.13 | — |
| 2022-10-11 | 7.22 | $7.16 | — |
| 2022-10-10 | 7.25 | $7.24 | — |
| 2022-10-07 | 7.27 | $7.29 | — |
| 2022-10-06 | 7.28 | $7.37 | — |
| 2022-10-05 | 7.29 | $7.51 | — |
| 2022-10-04 | 7.26 | $7.60 | — |
| 2022-10-03 | 7.21 | $7.31 | — |
| 2022-09-30 | 7.22 | $7.11 | — |
| 2022-09-29 | 7.27 | $7.16 | — |
| 2022-09-28 | 7.32 | $7.23 | — |
| 2022-09-27 | 7.36 | $7.07 | — |
| 2022-09-26 | 7.44 | $7.08 | — |
| 2022-09-23 | 7.54 | $7.24 | — |
| 2022-09-22 | 7.62 | $7.53 | — |
| 2022-09-21 | 7.66 | $7.52 | — |
| 2022-09-20 | 7.70 | $7.62 | — |
| 2022-09-19 | 7.73 | $7.72 | — |
| 2022-09-16 | 7.74 | $7.70 | — |
| 2022-09-15 | 7.76 | $7.75 | — |
| 2022-09-14 | 7.77 | $7.78 | — |
| 2022-09-13 | 7.78 | $7.75 | — |
| 2022-09-12 | 7.79 | $7.99 | — |
| 2022-09-09 | 7.76 | $7.87 | — |
| 2022-09-08 | 7.75 | $7.70 | — |
| 2022-09-07 | 7.77 | $7.66 | — |
| 2022-09-06 | 7.81 | $7.65 | — |
| 2022-09-02 | 7.85 | $7.67 | — |
| 2022-09-01 | 7.90 | $7.67 | — |
| 2022-08-31 | 7.96 | $7.78 | — |
| 2022-08-30 | 8.00 | $7.85 | — |
| 2022-08-29 | 8.03 | $7.90 | — |
| 2022-08-26 | 8.06 | $7.92 | — |
| 2022-08-25 | 8.09 | $8.08 | — |
| 2022-08-24 | 8.09 | $7.99 | — |
| 2022-08-23 | 8.11 | $7.99 | — |
| 2022-08-22 | 8.14 | $7.94 | — |
| 2022-08-19 | 8.17 | $8.06 | — |
| 2022-08-18 | 8.19 | $8.17 | — |
| 2022-08-17 | 8.19 | $8.19 | — |
| 2022-08-16 | 8.18 | $8.25 | — |
| 2022-08-15 | 8.16 | $8.22 | — |
| 2022-08-12 | 8.14 | $8.30 | — |
| 2022-08-11 | 8.10 | $8.23 | — |
| 2022-08-10 | 8.07 | $8.22 | — |
| 2022-08-09 | 8.03 | $8.08 | — |
| 2022-08-08 | 8.02 | $8.10 | — |
| 2022-08-05 | 8.00 | $8.08 | — |
| 2022-08-04 | 7.98 | $8.11 | — |
| 2022-08-03 | 7.96 | $8.11 | — |
| 2022-08-02 | 7.93 | $8.04 | — |
| 2022-08-01 | 7.91 | $8.15 | — |
| 2022-07-29 | 7.86 | $8.14 | — |
| 2022-07-28 | 7.81 | $8.04 | — |
| 2022-07-27 | 7.77 | $8.03 | — |
| 2022-07-26 | 7.73 | $7.86 | — |
| 2022-07-25 | 7.72 | $7.94 | — |
| 2022-07-22 | 7.69 | $7.87 | — |
| 2022-07-21 | 7.67 | $7.88 | — |
| 2022-07-20 | 7.65 | $7.86 | — |
| 2022-07-19 | 7.63 | $7.90 | — |
| 2022-07-18 | 7.60 | $7.70 | — |
| 2022-07-15 | 7.61 | $7.63 | — |
| 2022-07-14 | 7.64 | $7.52 | — |
| 2022-07-13 | 7.69 | $7.67 | — |
| 2022-07-12 | 7.73 | $7.70 | — |
| 2022-07-11 | 7.76 | $7.72 | — |
| 2022-07-08 | 7.80 | $7.85 | — |
| 2022-07-07 | 7.82 | $7.81 | — |
| 2022-07-06 | 7.85 | $7.66 | — |
| 2022-07-05 | 7.92 | $7.73 | — |
| 2022-07-01 | 7.99 | $7.95 | — |
| 2022-06-30 | 8.02 | $7.96 | — |
| 2022-06-29 | 8.06 | $8.07 | — |
| 2022-06-28 | 8.08 | $8.12 | — |
| 2022-06-27 | 8.10 | $8.11 | — |
| 2022-06-24 | 8.12 | $8.11 | — |
| 2022-06-23 | 8.14 | $7.92 | — |
| 2022-06-22 | 8.22 | $8.03 | — |
| 2022-06-21 | 8.28 | $8.13 | — |
| 2022-06-17 | 8.33 | $7.99 | — |
| 2022-06-16 | 8.42 | $8.08 | — |
| 2022-06-15 | 8.51 | $8.26 | — |
| 2022-06-14 | 8.57 | $8.11 | — |
| 2022-06-13 | 8.68 | $8.14 | — |
| 2022-06-10 | 8.79 | $8.44 | — |
| 2022-06-09 | 8.87 | $8.68 | — |
| 2022-06-08 | 8.90 | $8.89 | — |
| 2022-06-07 | 8.89 | $9.00 | — |
| 2022-06-06 | 8.86 | $8.96 | — |
| 2022-06-03 | 8.83 | $8.91 | — |
| 2022-06-02 | 8.81 | $9.01 | — |
| 2022-06-01 | 8.76 | $8.87 | — |
| 2022-05-31 | 8.74 | $8.93 | — |
| 2022-05-27 | 8.69 | $8.99 | — |
| 2022-05-26 | 8.63 | $8.90 | — |
| 2022-05-25 | 8.58 | $8.81 | — |
| 2022-05-24 | 8.54 | $8.78 | — |
| 2022-05-23 | 8.49 | $8.81 | — |
| 2022-05-20 | 8.44 | $8.63 | — |
| 2022-05-19 | 8.41 | $8.56 | — |
| 2022-05-18 | 8.40 | $8.48 | — |
| 2022-05-17 | 8.40 | $8.63 | — |
| 2022-05-16 | 8.37 | $8.47 | — |
| 2022-05-13 | 8.38 | $8.43 | — |
| 2022-05-12 | 8.39 | $8.22 | — |
| 2022-05-11 | 8.45 | $8.28 | — |
| 2022-05-10 | 8.51 | $8.32 | — |
| 2022-05-09 | 8.57 | $8.28 | — |
| 2022-05-06 | 8.64 | $8.55 | — |
| 2022-05-05 | 8.68 | $8.60 | — |
| 2022-05-04 | 8.71 | $8.85 | — |
| 2022-05-03 | 8.69 | $8.71 | — |
| 2022-05-02 | 8.70 | $8.59 | — |
| 2022-04-29 | 8.74 | $8.61 | — |
| 2022-04-28 | 8.79 | $8.71 | — |
| 2022-04-27 | 8.81 | $8.59 | — |
| 2022-04-26 | 8.87 | $8.52 | — |
| 2022-04-25 | 8.96 | $8.73 | — |
| 2022-04-22 | 9.01 | $8.82 | — |
| 2022-04-21 | 9.05 | $9.00 | — |
| 2022-04-20 | 9.06 | $9.12 | — |
| 2022-04-19 | 9.05 | $9.03 | — |
| 2022-04-18 | 9.05 | $9.00 | — |
| 2022-04-14 | 9.06 | $9.03 | — |
| 2022-04-13 | 9.07 | $9.06 | — |
| 2022-04-12 | 9.07 | $8.95 | — |
| 2022-04-11 | 9.10 | $9.01 | — |
| 2022-04-08 | 9.11 | $9.05 | — |
| 2022-04-07 | 9.12 | $9.00 | — |
| 2022-04-06 | 9.15 | $9.02 | — |
| 2022-04-05 | 9.17 | $9.11 | — |
| 2022-04-04 | 9.17 | $9.26 | — |
| 2022-04-01 | 9.15 | $9.26 | — |
| 2022-03-31 | 9.12 | $9.18 | — |
| 2022-03-30 | 9.10 | $9.30 | — |
| 2022-03-29 | 9.06 | $9.31 | — |
| 2022-03-28 | 9.00 | $9.16 | — |
| 2022-03-25 | 8.97 | $9.19 | — |
| 2022-03-24 | 8.92 | $9.18 | — |
| 2022-03-23 | 8.87 | $9.12 | — |
| 2022-03-22 | 8.83 | $9.19 | — |
| 2022-03-21 | 8.76 | $9.07 | — |
| 2022-03-18 | 8.71 | $9.08 | — |
| 2022-03-17 | 8.65 | $9.03 | — |
| 2022-03-16 | 8.60 | $8.96 | — |
| 2022-03-15 | 8.54 | $8.68 | — |
| 2022-03-14 | 8.55 | $8.63 | — |
| 2022-03-11 | 8.56 | $8.53 | — |
| 2022-03-10 | 8.60 | $8.60 | — |
| 2022-03-09 | 8.63 | $8.66 | — |
| 2022-03-08 | 8.66 | $8.30 | — |
| 2022-03-07 | 8.77 | $8.23 | — |
| 2022-03-04 | 8.91 | $8.47 | — |
| 2022-03-03 | 9.03 | $8.78 | — |
| 2022-03-02 | 9.09 | $8.92 | — |
| 2022-03-01 | 9.15 | $8.80 | — |
| 2022-02-28 | 9.23 | $9.02 | — |
| 2022-02-25 | 9.29 | $9.20 | — |
| 2022-02-24 | 9.31 | $8.95 | — |
| 2022-02-23 | 9.39 | $9.17 | — |
| 2022-02-22 | 9.44 | $9.25 | — |
| 2022-02-18 | 9.48 | $9.38 | — |
| 2022-02-17 | 9.50 | $9.42 | — |
| 2022-02-16 | 9.52 | $9.55 | — |
| 2022-02-15 | 9.51 | $9.52 | — |
| 2022-02-14 | 9.50 | $9.41 | — |
| 2022-02-11 | 9.51 | $9.49 | — |
| 2022-02-10 | 9.51 | $9.59 | — |
| 2022-02-09 | 9.49 | $9.67 | — |
| 2022-02-08 | 9.45 | $9.55 | — |
| 2022-02-07 | 9.43 | $9.49 | — |
| 2022-02-04 | 9.41 | $9.44 | — |
| 2022-02-03 | 9.40 | $9.44 | — |
| 2022-02-02 | 9.40 | $9.51 | — |
| 2022-02-01 | 9.37 | $9.42 | — |
| 2022-01-31 | 9.36 | $9.33 | — |
| 2022-01-28 | 9.37 | $9.24 | — |
| 2022-01-27 | 9.40 | $9.24 | — |
| 2022-01-26 | 9.44 | $9.25 | — |
| 2022-01-25 | 9.47 | $9.22 | — |
| 2022-01-24 | 9.52 | $9.26 | — |
| 2022-01-21 | 9.57 | $9.37 | — |
| 2022-01-20 | 9.61 | $9.50 | — |
| 2022-01-19 | 9.62 | $9.58 | — |
| 2022-01-18 | 9.61 | $9.63 | — |
| 2022-01-14 | 9.59 | $9.74 | — |
| 2022-01-13 | 9.55 | $9.72 | — |
| 2022-01-12 | 9.50 | $9.75 | — |
| 2022-01-11 | 9.44 | $9.62 | — |
| 2022-01-10 | 9.39 | $9.49 | — |
| 2022-01-07 | 9.37 | $9.56 | — |
| 2022-01-06 | 9.32 | $9.47 | — |
| 2022-01-05 | 9.29 | $9.45 | — |
| 2022-01-04 | 9.26 | $9.50 | — |
| 2022-01-03 | 9.21 | $9.36 | — |
| 2021-12-31 | 9.18 | $9.31 | — |
| 2021-12-30 | 9.16 | $9.30 | — |
| 2021-12-29 | 9.13 | $9.31 | — |
| 2021-12-28 | 9.11 | $9.31 | — |
| 2021-12-27 | 9.07 | $9.29 | — |
| 2021-12-23 | 9.04 | $9.23 | — |
| 2021-12-22 | 9.02 | $9.17 | — |
| 2021-12-21 | 9.00 | $9.10 | — |
| 2021-12-20 | 9.00 | $8.97 | — |
| 2021-12-17 | 9.03 | $9.05 | — |
| 2021-12-16 | 9.05 | $9.15 | — |
| 2021-12-15 | 9.05 | $9.11 | — |
| 2021-12-14 | 9.05 | $9.00 | — |
| 2021-12-13 | 9.09 | $9.01 | — |
| 2021-12-10 | 9.12 | $9.11 | — |
| 2021-12-09 | 9.15 | $9.09 | — |
| 2021-12-08 | 9.18 | $9.17 | — |
| 2021-12-07 | 9.20 | $9.16 | — |
| 2021-12-06 | 9.23 | $9.00 | — |
| 2021-12-03 | 9.30 | $8.90 | — |
| 2021-12-02 | 9.40 | $9.35 | — |
| 2021-12-01 | 9.42 | $9.21 | — |
| 2021-11-30 | 9.48 | $9.22 | — |
| 2021-11-29 | 9.55 | $9.27 | — |
| 2021-11-26 | 9.61 | $9.26 | — |
| 2021-11-24 | 9.69 | $9.56 | — |
| 2021-11-23 | 9.71 | $9.60 | — |
| 2021-11-22 | 9.73 | $9.58 | — |
| 2021-11-19 | 9.76 | $9.61 | — |
| 2021-11-18 | 9.79 | $9.71 | — |
| 2021-11-17 | 9.80 | $9.73 | — |
| 2021-11-16 | 9.81 | $9.73 | — |
| 2021-11-15 | 9.82 | $9.78 | — |
| 2021-11-12 | 9.82 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.78 | — |
| 2021-11-10 | 9.81 | $9.73 | — |
| 2021-11-09 | 9.81 | $9.82 | — |
| 2021-11-08 | 9.80 | $9.86 | — |
| 2021-11-05 | 9.78 | $9.81 | — |
| 2021-11-04 | 9.76 | $9.77 | — |
| 2021-11-03 | 9.75 | $9.82 | — |
| 2021-11-02 | 9.73 | $9.76 | — |
| 2021-11-01 | 9.71 | $9.79 | — |
| 2021-10-29 | 9.68 | $9.66 | — |
| 2021-10-28 | 9.68 | $9.74 | — |
| 2021-10-27 | 9.66 | $9.67 | — |
| 2021-10-26 | 9.65 | $9.71 | — |
| 2021-10-25 | 9.63 | $9.68 | — |
| 2021-10-22 | 9.62 | $9.68 | — |
| 2021-10-21 | 9.60 | $9.63 | — |
| 2021-10-20 | 9.59 | $9.74 | — |
| 2021-10-19 | 9.55 | $9.71 | — |
| 2021-10-18 | 9.51 | $9.64 | — |
| 2021-10-15 | 9.48 | $9.66 | — |
| 2021-10-14 | 9.44 | $9.58 | — |
| 2021-10-13 | 9.42 | $9.47 | — |
| 2021-10-12 | 9.41 | $9.44 | — |
| 2021-10-11 | 9.41 | $9.45 | — |
| 2021-10-08 | 9.40 | $9.43 | — |
| 2021-10-07 | 9.40 | $9.41 | — |
| 2021-10-06 | 9.40 | $9.34 | — |
| 2021-10-05 | 9.42 | $9.41 | — |
| 2021-10-04 | 9.43 | $9.29 | — |
| 2021-10-01 | 9.46 | $9.40 | — |
| 2021-09-30 | 9.48 | $9.35 | — |
| 2021-09-29 | 9.51 | $9.42 | — |
| 2021-09-28 | 9.53 | $9.42 | — |
| 2021-09-27 | 9.55 | $9.61 | — |
| 2021-09-24 | 9.53 | $9.53 | — |
| 2021-09-23 | 9.53 | $9.58 | — |
| 2021-09-22 | 9.52 | $9.46 | — |
| 2021-09-21 | 9.54 | $9.40 | — |
| 2021-09-20 | 9.56 | $9.28 | — |
| 2021-09-17 | 9.62 | $9.50 | — |
| 2021-09-16 | 9.64 | $9.64 | — |
| 2021-09-15 | 9.64 | $9.66 | — |
| 2021-09-14 | 9.62 | $9.63 | — |
| 2021-09-13 | 9.62 | $9.67 | — |
| 2021-09-10 | 9.60 | $9.56 | — |
| 2021-09-09 | 9.60 | $9.58 | — |
| 2021-09-08 | 9.60 | $9.58 | — |
| 2021-09-07 | 9.59 | $9.67 | — |
| 2021-09-03 | 9.57 | $9.67 | — |
| 2021-09-02 | 9.54 | $9.62 | — |
| 2021-09-01 | 9.52 | $9.58 | — |
| 2021-08-31 | 9.50 | $9.52 | — |
| 2021-08-30 | 9.50 | $9.52 | — |
| 2021-08-27 | 9.49 | $9.54 | — |
| 2021-08-26 | 9.48 | $9.44 | — |
| 2021-08-25 | 9.48 | $9.50 | — |
| 2021-08-24 | 9.47 | $9.47 | — |
| 2021-08-23 | 9.47 | $9.42 | — |
| 2021-08-20 | 9.48 | $9.33 | — |
| 2021-08-19 | 9.51 | $9.31 | — |
| 2021-08-18 | 9.55 | $9.46 | — |
| 2021-08-17 | 9.56 | $9.50 | — |
| 2021-08-16 | 9.56 | $9.58 | — |
| 2021-08-13 | 9.55 | $9.65 | — |
| 2021-08-12 | 9.52 | $9.60 | — |
| 2021-08-11 | 9.49 | $9.62 | — |
| 2021-08-10 | 9.46 | $9.51 | — |
| 2021-08-09 | 9.44 | $9.49 | — |
| 2021-08-06 | 9.43 | $9.50 | — |
| 2021-08-05 | 9.41 | $9.51 | — |
| 2021-08-04 | 9.39 | $9.47 | — |
| 2021-08-03 | 9.37 | $9.50 | — |
| 2021-08-02 | 9.34 | $9.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.38
2026-07-28
Close Price
$15.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.10
Average
10.62
Maximum
15.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.38 | $15.38 | — |
| 2026-07-27 | 15.37 | $15.40 | — |
| 2026-07-24 | 15.35 | $15.34 | — |
| 2026-07-23 | 15.34 | $15.24 | — |
| 2026-07-22 | 15.37 | $15.40 | — |
| 2026-07-21 | 15.34 | $15.35 | — |
| 2026-07-20 | 15.33 | $15.15 | — |
| 2026-07-17 | 15.37 | $15.27 | — |
| 2026-07-16 | 15.38 | $15.34 | — |
| 2026-07-15 | 15.38 | $15.42 | — |
| 2026-07-14 | 15.34 | $15.34 | — |
| 2026-07-13 | 15.32 | $15.24 | — |
| 2026-07-10 | 15.33 | $15.35 | — |
| 2026-07-09 | 15.30 | $15.30 | — |
| 2026-07-08 | 15.28 | $15.23 | — |
| 2026-07-07 | 15.27 | $15.39 | — |
| 2026-07-06 | 15.21 | $15.51 | — |
| 2026-07-02 | 15.10 | $15.34 | — |
| 2026-07-01 | 15.02 | $15.01 | — |
| 2026-06-30 | 15.03 | $15.08 | — |
| 2026-06-29 | 15.01 | $15.04 | — |
| 2026-06-26 | 15.00 | $14.96 | — |
| 2026-06-25 | 15.02 | $15.00 | — |
| 2026-06-24 | 15.03 | $14.89 | — |
| 2026-06-23 | 15.07 | $14.95 | — |
| 2026-06-22 | 15.11 | $15.19 | — |
| 2026-06-18 | 15.08 | $15.16 | — |
| 2026-06-17 | 15.04 | $15.10 | — |
| 2026-06-16 | 15.02 | $15.22 | — |
| 2026-06-15 | 14.96 | $15.16 | — |
| 2026-06-12 | 14.90 | $15.07 | — |
| 2026-06-11 | 14.86 | $14.98 | — |
| 2026-06-10 | 14.84 | $14.61 | — |
| 2026-06-09 | 14.94 | $14.81 | — |
| 2026-06-08 | 14.99 | $14.82 | — |
| 2026-06-05 | 15.04 | $14.79 | — |
| 2026-06-04 | 15.12 | $15.10 | — |
| 2026-06-03 | 15.12 | $15.03 | — |
| 2026-06-02 | 15.14 | $15.12 | — |
| 2026-06-01 | 15.14 | $15.07 | — |
| 2026-05-29 | 15.15 | $15.13 | — |
| 2026-05-28 | 15.13 | $15.12 | — |
| 2026-05-27 | 15.12 | $15.18 | — |
| 2026-05-26 | 15.09 | $15.24 | — |
| 2026-05-22 | 15.03 | $15.05 | — |
| 2026-05-21 | 15.01 | $15.09 | — |
| 2026-05-20 | 14.97 | $15.03 | — |
| 2026-05-19 | 14.95 | $14.84 | — |
| 2026-05-18 | 14.98 | $14.94 | — |
| 2026-05-15 | 14.99 | $14.76 | — |
| 2026-05-14 | 15.05 | $15.03 | — |
| 2026-05-13 | 15.04 | $15.06 | — |
| 2026-05-12 | 15.01 | $15.00 | — |
| 2026-05-11 | 15.00 | $15.04 | — |
| 2026-05-08 | 14.97 | $14.98 | — |
| 2026-05-07 | 14.96 | $14.89 | — |
| 2026-05-06 | 14.96 | $15.18 | — |
| 2026-05-05 | 14.88 | $14.84 | — |
| 2026-05-04 | 14.88 | $14.70 | — |
| 2026-05-01 | 14.92 | $14.89 | — |
| 2026-04-30 | 14.92 | $14.98 | — |
| 2026-04-29 | 14.88 | $14.63 | — |
| 2026-04-28 | 14.94 | $14.75 | — |
| 2026-04-27 | 14.98 | $14.74 | — |
| 2026-04-24 | 15.02 | $14.76 | — |
| 2026-04-23 | 15.07 | $14.77 | — |
| 2026-04-22 | 15.12 | $14.83 | — |
| 2026-04-21 | 15.16 | $14.82 | — |
| 2026-04-20 | 15.21 | $15.12 | — |
| 2026-04-17 | 15.17 | $15.16 | — |
| 2026-04-16 | 15.10 | $15.04 | — |
| 2026-04-15 | 15.05 | $15.08 | — |
| 2026-04-14 | 14.98 | $15.13 | — |
| 2026-04-13 | 14.86 | $15.11 | — |
| 2026-04-10 | 14.73 | $14.97 | — |
| 2026-04-09 | 14.61 | $14.99 | — |
| 2026-04-08 | 14.45 | $15.00 | — |
| 2026-04-07 | 14.26 | $14.50 | — |
| 2026-04-06 | 14.18 | $14.51 | — |
| 2026-04-02 | 14.08 | $14.45 | — |
| 2026-04-01 | 13.98 | $14.52 | — |
| 2026-03-31 | 13.84 | $14.27 | — |
| 2026-03-30 | 13.75 | $13.90 | — |
| 2026-03-27 | 13.77 | $13.79 | — |
| 2026-03-26 | 13.83 | $13.93 | — |
| 2026-03-25 | 13.86 | $14.18 | — |
| 2026-03-24 | 13.82 | $13.96 | — |
| 2026-03-23 | 13.85 | $14.01 | — |
| 2026-03-20 | 13.88 | $13.73 | — |
| 2026-03-19 | 14.00 | $14.11 | — |
| 2026-03-18 | 14.04 | $14.11 | — |
| 2026-03-17 | 14.09 | $14.35 | — |
| 2026-03-16 | 14.09 | $14.24 | — |
| 2026-03-13 | 14.12 | $13.98 | — |
| 2026-03-12 | 14.24 | $14.12 | — |
| 2026-03-11 | 14.35 | $14.32 | — |
| 2026-03-10 | 14.43 | $14.41 | — |
| 2026-03-09 | 14.50 | $14.34 | — |
| 2026-03-06 | 14.61 | $14.22 | — |
| 2026-03-05 | 14.79 | $14.32 | — |
| 2026-03-04 | 14.97 | $14.66 | — |
| 2026-03-03 | 15.09 | $14.53 | — |
| 2026-03-02 | 15.27 | $15.03 | — |
| 2026-02-27 | 15.33 | $15.31 | — |
| 2026-02-26 | 15.32 | $15.31 | — |
| 2026-02-25 | 15.29 | $15.31 | — |
| 2026-02-24 | 15.27 | $15.16 | — |
| 2026-02-23 | 15.28 | $15.19 | — |
| 2026-02-20 | 15.28 | $15.26 | — |
| 2026-02-19 | 15.26 | $15.17 | — |
| 2026-02-18 | 15.26 | $15.18 | — |
| 2026-02-17 | 15.25 | $15.07 | — |
| 2026-02-13 | 15.27 | $15.09 | — |
| 2026-02-12 | 15.28 | $15.15 | — |
| 2026-02-11 | 15.28 | $15.29 | — |
| 2026-02-10 | 15.23 | $15.25 | — |
| 2026-02-09 | 15.17 | $15.33 | — |
| 2026-02-06 | 15.07 | $15.14 | — |
| 2026-02-05 | 15.01 | $14.81 | — |
| 2026-02-04 | 15.03 | $15.04 | — |
| 2026-02-03 | 14.99 | $15.03 | — |
| 2026-02-02 | 14.93 | $14.94 | — |
| 2026-01-30 | 14.88 | $14.83 | — |
| 2026-01-29 | 14.86 | $14.94 | — |
| 2026-01-28 | 14.80 | $14.79 | — |
| 2026-01-27 | 14.76 | $14.95 | — |
| 2026-01-26 | 14.66 | $14.68 | — |
| 2026-01-23 | 14.63 | $14.64 | — |
| 2026-01-22 | 14.59 | $14.56 | — |
| 2026-01-21 | 14.57 | $14.50 | — |
| 2026-01-20 | 14.57 | $14.42 | — |
| 2026-01-16 | 14.58 | $14.58 | — |
| 2026-01-15 | 14.55 | $14.58 | — |
| 2026-01-14 | 14.50 | $14.56 | — |
| 2026-01-13 | 14.45 | $14.46 | — |
| 2026-01-12 | 14.42 | $14.51 | — |
| 2026-01-09 | 14.36 | $14.39 | — |
| 2026-01-08 | 14.32 | $14.28 | — |
| 2026-01-07 | 14.31 | $14.25 | — |
| 2026-01-06 | 14.30 | $14.37 | — |
| 2026-01-05 | 14.25 | $14.36 | — |
| 2026-01-02 | 14.19 | $14.23 | — |
| 2025-12-31 | 14.16 | $14.12 | — |
| 2025-12-30 | 14.16 | $14.16 | — |
| 2025-12-29 | 14.14 | $14.12 | — |
| 2025-12-26 | 14.12 | $14.15 | — |
| 2025-12-24 | 14.10 | $14.14 | — |
| 2025-12-23 | 14.06 | $14.15 | — |
| 2025-12-22 | 14.02 | $14.05 | — |
| 2025-12-19 | 13.99 | $14.00 | — |
| 2025-12-18 | 13.98 | $13.92 | — |
| 2025-12-17 | 13.99 | $13.83 | — |
| 2025-12-16 | 14.02 | $13.88 | — |
| 2025-12-15 | 14.05 | $13.97 | — |
| 2025-12-12 | 14.05 | $13.84 | — |
| 2025-12-11 | 14.09 | $14.24 | — |
| 2025-12-10 | 14.01 | $14.14 | — |
| 2025-12-09 | 13.94 | $13.94 | — |
| 2025-12-08 | 13.92 | $13.98 | — |
| 2025-12-05 | 13.89 | $13.96 | — |
| 2025-12-04 | 13.84 | $13.98 | — |
| 2025-12-03 | 13.79 | $13.92 | — |
| 2025-12-02 | 13.73 | $13.88 | — |
| 2025-12-01 | 13.68 | $13.81 | — |
| 2025-11-28 | 13.64 | $13.87 | — |
| 2025-11-26 | 13.57 | $13.82 | — |
| 2025-11-25 | 13.50 | $13.62 | — |
| 2025-11-24 | 13.49 | $13.46 | — |
| 2025-11-21 | 13.52 | $13.44 | — |
| 2025-11-20 | 13.56 | $13.22 | — |
| 2025-11-19 | 13.68 | $13.40 | — |
| 2025-11-18 | 13.78 | $13.52 | — |
| 2025-11-17 | 13.85 | $13.68 | — |
| 2025-11-14 | 13.90 | $13.86 | — |
| 2025-11-13 | 13.89 | $13.94 | — |
| 2025-11-12 | 13.85 | $14.04 | — |
| 2025-11-11 | 13.77 | $13.93 | — |
| 2025-11-10 | 13.71 | $13.84 | — |
| 2025-11-07 | 13.66 | $13.70 | — |
| 2025-11-06 | 13.64 | $13.66 | — |
| 2025-11-05 | 13.64 | $13.63 | — |
| 2025-11-04 | 13.64 | $13.53 | — |
| 2025-11-03 | 13.68 | $13.66 | — |
| 2025-10-31 | 13.68 | $13.67 | — |
| 2025-10-30 | 13.67 | $13.69 | — |
| 2025-10-29 | 13.66 | $13.72 | — |
| 2025-10-28 | 13.64 | $13.76 | — |
| 2025-10-27 | 13.60 | $13.73 | — |
| 2025-10-24 | 13.55 | $13.62 | — |
| 2025-10-23 | 13.54 | $13.58 | — |
| 2025-10-22 | 13.53 | $13.52 | — |
| 2025-10-21 | 13.54 | $13.51 | — |
| 2025-10-20 | 13.56 | $13.60 | — |
| 2025-10-17 | 13.55 | $13.52 | — |
| 2025-10-16 | 13.56 | $13.58 | — |
| 2025-10-15 | 13.56 | $13.54 | — |
| 2025-10-14 | 13.57 | $13.54 | — |
| 2025-10-13 | 13.58 | $13.48 | — |
| 2025-10-10 | 13.62 | $13.33 | — |
| 2025-10-09 | 13.70 | $13.62 | — |
| 2025-10-08 | 13.72 | $13.72 | — |
| 2025-10-07 | 13.70 | $13.64 | — |
| 2025-10-06 | 13.71 | $13.77 | — |
| 2025-10-03 | 13.67 | $13.76 | — |
| 2025-10-02 | 13.63 | $13.66 | — |
| 2025-10-01 | 13.61 | $13.68 | — |
| 2025-09-30 | 13.57 | $13.68 | — |
| 2025-09-29 | 13.53 | $13.56 | — |
| 2025-09-26 | 13.51 | $13.53 | — |
| 2025-09-25 | 13.50 | $13.39 | — |
| 2025-09-24 | 13.53 | $13.47 | — |
| 2025-09-23 | 13.54 | $13.52 | — |
| 2025-09-22 | 13.54 | $13.52 | — |
| 2025-09-19 | 13.54 | $13.46 | — |
| 2025-09-18 | 13.55 | $13.50 | — |
| 2025-09-17 | 13.55 | $13.49 | — |
| 2025-09-16 | 13.55 | $13.59 | — |
| 2025-09-15 | 13.52 | $13.63 | — |
| 2025-09-12 | 13.46 | $13.55 | — |
| 2025-09-11 | 13.42 | $13.59 | — |
| 2025-09-10 | 13.36 | $13.43 | — |
| 2025-09-09 | 13.33 | $13.36 | — |
| 2025-09-08 | 13.32 | $13.41 | — |
| 2025-09-05 | 13.29 | $13.27 | — |
| 2025-09-04 | 13.30 | $13.24 | — |
| 2025-09-03 | 13.32 | $13.13 | — |
| 2025-09-02 | 13.37 | $13.16 | — |
| 2025-08-29 | 13.42 | $13.27 | — |
| 2025-08-28 | 13.46 | $13.35 | — |
| 2025-08-27 | 13.47 | $13.29 | — |
| 2025-08-26 | 13.49 | $13.35 | — |
| 2025-08-25 | 13.51 | $13.39 | — |
| 2025-08-22 | 13.51 | $13.56 | — |
| 2025-08-21 | 13.45 | $13.36 | — |
| 2025-08-20 | 13.44 | $13.40 | — |
| 2025-08-19 | 13.41 | $13.38 | — |
| 2025-08-18 | 13.38 | $13.40 | — |
| 2025-08-15 | 13.33 | $13.45 | — |
| 2025-08-14 | 13.26 | $13.38 | — |
| 2025-08-13 | 13.19 | $13.37 | — |
| 2025-08-12 | 13.10 | $13.29 | — |
| 2025-08-11 | 13.02 | $13.10 | — |
| 2025-08-08 | 12.97 | $13.15 | — |
| 2025-08-07 | 12.90 | $13.08 | — |
| 2025-08-06 | 12.84 | $12.97 | — |
| 2025-08-05 | 12.80 | $12.84 | — |
| 2025-08-04 | 12.79 | $12.82 | — |
| 2025-08-01 | 12.78 | $12.62 | — |
| 2025-07-31 | 12.83 | $12.67 | — |
| 2025-07-30 | 12.88 | $12.74 | — |
| 2025-07-29 | 12.92 | $12.85 | — |
| 2025-07-28 | 12.93 | $12.81 | — |
| 2025-07-25 | 12.96 | $13.05 | — |
| 2025-07-24 | 12.91 | $13.08 | — |
| 2025-07-23 | 12.83 | $13.16 | — |
| 2025-07-22 | 12.72 | $12.84 | — |
| 2025-07-21 | 12.68 | $12.74 | — |
| 2025-07-18 | 12.67 | $12.65 | — |
| 2025-07-17 | 12.68 | $12.66 | — |
| 2025-07-16 | 12.69 | $12.61 | — |
| 2025-07-15 | 12.72 | $12.55 | — |
| 2025-07-14 | 12.77 | $12.73 | — |
| 2025-07-11 | 12.78 | $12.73 | — |
| 2025-07-10 | 12.79 | $12.83 | — |
| 2025-07-09 | 12.76 | $12.84 | — |
| 2025-07-08 | 12.73 | $12.75 | — |
| 2025-07-07 | 12.71 | $12.64 | — |
| 2025-07-03 | 12.73 | $12.78 | — |
| 2025-07-02 | 12.70 | $12.76 | — |
| 2025-07-01 | 12.67 | $12.73 | — |
| 2025-06-30 | 12.65 | $12.76 | — |
| 2025-06-27 | 12.61 | $12.77 | — |
| 2025-06-26 | 12.55 | $12.66 | — |
| 2025-06-25 | 12.52 | $12.51 | — |
| 2025-06-24 | 12.53 | $12.55 | — |
| 2025-06-23 | 12.52 | $12.42 | — |
| 2025-06-20 | 12.56 | $12.45 | — |
| 2025-06-18 | 12.59 | $12.43 | — |
| 2025-06-17 | 12.63 | $12.43 | — |
| 2025-06-16 | 12.69 | $12.62 | — |
| 2025-06-13 | 12.69 | $12.56 | — |
| 2025-06-12 | 12.71 | $12.70 | — |
| 2025-06-11 | 12.68 | $12.60 | — |
| 2025-06-10 | 12.68 | $12.57 | — |
| 2025-06-09 | 12.69 | $12.62 | — |
| 2025-06-06 | 12.68 | $12.61 | — |
| 2025-06-05 | 12.66 | $12.59 | — |
| 2025-06-04 | 12.64 | $12.55 | — |
| 2025-06-03 | 12.63 | $12.53 | — |
| 2025-06-02 | 12.63 | $12.63 | — |
| 2025-05-30 | 12.58 | $12.49 | — |
| 2025-05-29 | 12.56 | $12.46 | — |
| 2025-05-28 | 12.55 | $12.55 | — |
| 2025-05-27 | 12.49 | $12.55 | — |
| 2025-05-23 | 12.43 | $12.37 | — |
| 2025-05-22 | 12.40 | $12.32 | — |
| 2025-05-21 | 12.38 | $12.30 | — |
| 2025-05-20 | 12.36 | $12.38 | — |
| 2025-05-19 | 12.30 | $12.32 | — |
| 2025-05-16 | 12.24 | $12.19 | — |
| 2025-05-15 | 12.21 | $12.17 | — |
| 2025-05-14 | 12.17 | $12.04 | — |
| 2025-05-13 | 12.17 | $12.10 | — |
| 2025-05-12 | 12.13 | $12.06 | — |
| 2025-05-09 | 12.11 | $12.03 | — |
| 2025-05-08 | 12.08 | $11.95 | — |
| 2025-05-07 | 12.06 | $12.01 | — |
| 2025-05-06 | 12.02 | $12.01 | — |
| 2025-05-05 | 11.96 | $12.02 | — |
| 2025-05-02 | 11.89 | $11.98 | — |
| 2025-05-01 | 11.81 | $11.81 | — |
| 2025-04-30 | 11.76 | $11.85 | — |
| 2025-04-29 | 11.68 | $11.89 | — |
| 2025-04-28 | 11.57 | $11.83 | — |
| 2025-04-25 | 11.46 | $11.75 | — |
| 2025-04-24 | 11.34 | $11.69 | — |
| 2025-04-23 | 11.22 | $11.52 | — |
| 2025-04-22 | 11.12 | $11.48 | — |
| 2025-04-21 | 11.02 | $11.34 | — |
| 2025-04-17 | 10.93 | $11.33 | — |
| 2025-04-16 | 10.84 | $11.21 | — |
| 2025-04-15 | 10.77 | $11.24 | — |
| 2025-04-14 | 10.67 | $11.09 | — |
| 2025-04-11 | 10.60 | $10.95 | — |
| 2025-04-10 | 10.57 | $10.66 | — |
| 2025-04-09 | 10.63 | $10.83 | — |
| 2025-04-08 | 10.66 | $10.16 | — |
| 2025-04-07 | 10.90 | $10.16 | — |
| 2025-04-04 | 11.21 | $10.38 | — |
| 2025-04-03 | 11.51 | $11.20 | — |
| 2025-04-02 | 11.62 | $11.49 | — |
| 2025-04-01 | 11.66 | $11.47 | — |
| 2025-03-31 | 11.72 | $11.45 | — |
| 2025-03-28 | 11.79 | $11.57 | — |
| 2025-03-27 | 11.83 | $11.70 | — |
| 2025-03-26 | 11.85 | $11.68 | — |
| 2025-03-25 | 11.87 | $11.78 | — |
| 2025-03-24 | 11.85 | $11.70 | — |
| 2025-03-21 | 11.86 | $11.70 | — |
| 2025-03-20 | 11.86 | $11.77 | — |
| 2025-03-19 | 11.84 | $11.88 | — |
| 2025-03-18 | 11.78 | $11.87 | — |
| 2025-03-17 | 11.70 | $11.79 | — |
| 2025-03-14 | 11.62 | $11.66 | — |
| 2025-03-13 | 11.57 | $11.43 | — |
| 2025-03-12 | 11.57 | $11.49 | — |
| 2025-03-11 | 11.55 | $11.35 | — |
| 2025-03-10 | 11.56 | $11.37 | — |
| 2025-03-07 | 11.57 | $11.64 | — |
| 2025-03-06 | 11.49 | $11.56 | — |
| 2025-03-05 | 11.41 | $11.62 | — |
| 2025-03-04 | 11.29 | $11.31 | — |
| 2025-03-03 | 11.24 | $11.29 | — |
| 2025-02-28 | 11.19 | $11.13 | — |
| 2025-02-27 | 11.17 | $11.08 | — |
| 2025-02-26 | 11.15 | $11.14 | — |
| 2025-02-25 | 11.11 | $11.08 | — |
| 2025-02-24 | 11.08 | $10.96 | — |
| 2025-02-21 | 11.08 | $10.94 | — |
| 2025-02-20 | 11.08 | $11.03 | — |
| 2025-02-19 | 11.05 | $11.01 | — |
| 2025-02-18 | 11.01 | $11.14 | — |
| 2025-02-14 | 10.92 | $10.99 | — |
| 2025-02-13 | 10.86 | $10.94 | — |
| 2025-02-12 | 10.80 | $10.77 | — |
| 2025-02-11 | 10.77 | $10.76 | — |
| 2025-02-10 | 10.74 | $10.68 | — |
| 2025-02-07 | 10.72 | $10.65 | — |
| 2025-02-06 | 10.71 | $10.72 | — |
| 2025-02-05 | 10.67 | $10.67 | — |
| 2025-02-04 | 10.63 | $10.57 | — |
| 2025-02-03 | 10.62 | $10.46 | — |
| 2025-01-31 | 10.63 | $10.58 | — |
| 2025-01-30 | 10.61 | $10.66 | — |
| 2025-01-29 | 10.56 | $10.55 | — |
| 2025-01-28 | 10.53 | $10.56 | — |
| 2025-01-27 | 10.49 | $10.58 | — |
| 2025-01-24 | 10.43 | $10.61 | — |
| 2025-01-23 | 10.34 | $10.54 | — |
| 2025-01-22 | 10.26 | $10.45 | — |
| 2025-01-21 | 10.19 | $10.47 | — |
| 2025-01-17 | 10.10 | $10.28 | — |
| 2025-01-16 | 10.05 | $10.22 | — |
| 2025-01-15 | 10.01 | $10.18 | — |
| 2025-01-14 | 9.97 | $10.04 | — |
| 2025-01-13 | 9.98 | $9.96 | — |
| 2025-01-10 | 10.01 | $9.98 | — |
| 2025-01-08 | 10.04 | $10.17 | — |
| 2025-01-07 | 10.02 | $10.18 | — |
| 2025-01-06 | 10.00 | $10.19 | — |
| 2025-01-03 | 9.98 | $10.09 | — |
| 2025-01-02 | 9.98 | $10.04 | — |
| 2024-12-31 | 10.00 | $10.06 | — |
| 2024-12-30 | 10.03 | $10.06 | — |
| 2024-12-27 | 10.06 | $10.11 | — |
| 2024-12-26 | 10.09 | $10.16 | — |
| 2024-12-24 | 10.11 | $10.12 | — |
| 2024-12-23 | 10.15 | $10.10 | — |
| 2024-12-20 | 10.21 | $10.06 | — |
| 2024-12-19 | 10.30 | $10.05 | — |
| 2024-12-18 | 10.41 | $10.06 | — |
| 2024-12-17 | 10.55 | $10.31 | — |
| 2024-12-16 | 10.64 | $10.40 | — |
| 2024-12-13 | 10.72 | $10.45 | — |
| 2024-12-12 | 10.81 | $10.73 | — |
| 2024-12-11 | 10.82 | $10.82 | — |
| 2024-12-10 | 10.81 | $10.75 | — |
| 2024-12-09 | 10.81 | $10.83 | — |
| 2024-12-06 | 10.79 | $10.87 | — |
| 2024-12-05 | 10.76 | $10.91 | — |
| 2024-12-04 | 10.70 | $10.83 | — |
| 2024-12-03 | 10.66 | $10.83 | — |
| 2024-12-02 | 10.61 | $10.76 | — |
| 2024-11-29 | 10.57 | $10.72 | — |
| 2024-11-27 | 10.53 | $10.59 | — |
| 2024-11-26 | 10.53 | $10.55 | — |
| 2024-11-25 | 10.54 | $10.64 | — |
| 2024-11-22 | 10.53 | $10.59 | — |
| 2024-11-21 | 10.54 | $10.56 | — |
| 2024-11-20 | 10.56 | $10.56 | — |
| 2024-11-19 | 10.58 | $10.62 | — |
| 2024-11-18 | 10.59 | $10.64 | — |
| 2024-11-15 | 10.60 | $10.56 | — |
| 2024-11-14 | 10.64 | $10.60 | — |
| 2024-11-13 | 10.67 | $10.56 | — |
| 2024-11-12 | 10.73 | $10.64 | — |
| 2024-11-11 | 10.78 | $10.84 | — |
| 2024-11-08 | 10.78 | $10.82 | — |
| 2024-11-07 | 10.78 | $10.95 | — |
| 2024-11-06 | 10.74 | $10.81 | — |
| 2024-11-05 | 10.74 | $10.87 | — |
| 2024-11-04 | 10.73 | $10.75 | — |
| 2024-11-01 | 10.75 | $10.75 | — |
| 2024-10-31 | 10.77 | $10.72 | — |
| 2024-10-30 | 10.81 | $10.83 | — |
| 2024-10-29 | 10.83 | $10.86 | — |
| 2024-10-28 | 10.85 | $10.87 | — |
| 2024-10-25 | 10.87 | $10.80 | — |
| 2024-10-24 | 10.91 | $10.87 | — |
| 2024-10-23 | 10.94 | $10.79 | — |
| 2024-10-22 | 11.01 | $10.91 | — |
| 2024-10-21 | 11.05 | $11.00 | — |
| 2024-10-18 | 11.08 | $11.13 | — |
| 2024-10-17 | 11.07 | $11.07 | — |
| 2024-10-16 | 11.07 | $11.06 | — |
| 2024-10-15 | 11.08 | $11.00 | — |
| 2024-10-14 | 11.12 | $11.14 | — |
| 2024-10-11 | 11.11 | $11.10 | — |
| 2024-10-10 | 11.12 | $11.05 | — |
| 2024-10-09 | 11.14 | $11.06 | — |
| 2024-10-08 | 11.17 | $11.06 | — |
| 2024-10-07 | 11.20 | $11.09 | — |
| 2024-10-04 | 11.23 | $11.16 | — |
| 2024-10-03 | 11.23 | $11.08 | — |
| 2024-10-02 | 11.27 | $11.21 | — |
| 2024-10-01 | 11.27 | $11.20 | — |
| 2024-09-30 | 11.27 | $11.26 | — |
| 2024-09-27 | 11.26 | $11.25 | — |
| 2024-09-26 | 11.24 | $11.39 | — |
| 2024-09-25 | 11.17 | $11.16 | — |
| 2024-09-24 | 11.15 | $11.24 | — |
| 2024-09-23 | 11.11 | $11.16 | — |
| 2024-09-20 | 11.08 | $11.13 | — |
| 2024-09-19 | 11.05 | $11.21 | — |
| 2024-09-18 | 10.99 | $10.98 | — |
| 2024-09-17 | 10.99 | $11.01 | — |
| 2024-09-16 | 10.99 | $11.07 | — |
| 2024-09-13 | 10.95 | $10.99 | — |
| 2024-09-12 | 10.94 | $10.96 | — |
| 2024-09-11 | 10.93 | $10.86 | — |
| 2024-09-10 | 10.96 | $10.79 | — |
| 2024-09-09 | 11.01 | $10.83 | — |
| 2024-09-06 | 11.06 | $10.72 | — |
| 2024-09-05 | 11.15 | $10.98 | — |
| 2024-09-04 | 11.17 | $10.94 | — |
| 2024-09-03 | 11.22 | $11.01 | — |
| 2024-08-30 | 11.24 | $11.22 | — |
| 2024-08-29 | 11.21 | $11.20 | — |
| 2024-08-28 | 11.17 | $11.15 | — |
| 2024-08-27 | 11.13 | $11.20 | — |
| 2024-08-26 | 11.07 | $11.15 | — |
| 2024-08-23 | 11.00 | $11.18 | — |
| 2024-08-22 | 10.91 | $10.99 | — |
| 2024-08-21 | 10.86 | $11.03 | — |
| 2024-08-20 | 10.79 | $10.94 | — |
| 2024-08-19 | 10.72 | $11.02 | — |
| 2024-08-16 | 10.62 | $10.93 | — |
| 2024-08-15 | 10.52 | $10.83 | — |
| 2024-08-14 | 10.43 | $10.68 | — |
| 2024-08-13 | 10.37 | $10.65 | — |
| 2024-08-12 | 10.32 | $10.46 | — |
| 2024-08-09 | 10.31 | $10.45 | — |
| 2024-08-08 | 10.30 | $10.39 | — |
| 2024-08-07 | 10.32 | $10.24 | — |
| 2024-08-06 | 10.39 | $10.14 | — |
| 2024-08-05 | 10.50 | $10.10 | — |
| 2024-08-02 | 10.66 | $10.35 | — |
| 2024-08-01 | 10.78 | $10.60 | — |
| 2024-07-31 | 10.84 | $10.93 | — |
| 2024-07-30 | 10.81 | $10.76 | — |
| 2024-07-29 | 10.82 | $10.76 | — |
| 2024-07-26 | 10.84 | $10.78 | — |
| 2024-07-25 | 10.86 | $10.65 | — |
| 2024-07-24 | 10.92 | $10.75 | — |
| 2024-07-23 | 10.97 | $10.86 | — |
| 2024-07-22 | 10.98 | $10.91 | — |
| 2024-07-19 | 10.99 | $10.84 | — |
| 2024-07-18 | 11.01 | $10.92 | — |
| 2024-07-17 | 11.01 | $11.00 | — |
| 2024-07-16 | 10.98 | $11.03 | — |
| 2024-07-15 | 10.94 | $10.97 | — |
| 2024-07-12 | 10.91 | $11.03 | — |
| 2024-07-11 | 10.84 | $10.95 | — |
| 2024-07-10 | 10.79 | $10.92 | — |
| 2024-07-09 | 10.73 | $10.80 | — |
| 2024-07-08 | 10.70 | $10.83 | — |
| 2024-07-05 | 10.65 | $10.86 | — |
| 2024-07-03 | 10.58 | $10.76 | — |
| 2024-07-02 | 10.53 | $10.65 | — |
| 2024-07-01 | 10.50 | $10.61 | — |
| 2024-06-28 | 10.48 | $10.55 | — |
| 2024-06-27 | 10.47 | $10.53 | — |
| 2024-06-26 | 10.47 | $10.50 | — |
| 2024-06-25 | 10.48 | $10.57 | — |
| 2024-06-24 | 10.47 | $10.52 | — |
| 2024-06-21 | 10.47 | $10.43 | — |
| 2024-06-20 | 10.51 | $10.52 | — |
| 2024-06-18 | 10.52 | $10.49 | — |
| 2024-06-17 | 10.55 | $10.43 | — |
| 2024-06-14 | 10.61 | $10.41 | — |
| 2024-06-13 | 10.69 | $10.54 | — |
| 2024-06-12 | 10.74 | $10.71 | — |
| 2024-06-11 | 10.75 | $10.59 | — |
| 2024-06-10 | 10.80 | $10.74 | — |
| 2024-06-07 | 10.81 | $10.71 | — |
| 2024-06-06 | 10.83 | $10.83 | — |
| 2024-06-05 | 10.82 | $10.79 | — |
| 2024-06-04 | 10.82 | $10.76 | — |
| 2024-06-03 | 10.82 | $10.86 | — |
| 2024-05-31 | 10.80 | $10.84 | — |
| 2024-05-30 | 10.77 | $10.70 | — |
| 2024-05-29 | 10.78 | $10.64 | — |
| 2024-05-28 | 10.81 | $10.80 | — |
| 2024-05-24 | 10.79 | $10.76 | — |
| 2024-05-23 | 10.78 | $10.66 | — |
| 2024-05-22 | 10.80 | $10.69 | — |
| 2024-05-21 | 10.81 | $10.79 | — |
| 2024-05-20 | 10.79 | $10.81 | — |
| 2024-05-17 | 10.76 | $10.78 | — |
| 2024-05-16 | 10.72 | $10.72 | — |
| 2024-05-15 | 10.70 | $10.81 | — |
| 2024-05-14 | 10.64 | $10.71 | — |
| 2024-05-13 | 10.60 | $10.65 | — |
| 2024-05-10 | 10.57 | $10.67 | — |
| 2024-05-09 | 10.53 | $10.63 | — |
| 2024-05-08 | 10.48 | $10.55 | — |
| 2024-05-07 | 10.45 | $10.59 | — |
| 2024-05-06 | 10.40 | $10.59 | — |
| 2024-05-03 | 10.34 | $10.50 | — |
| 2024-05-02 | 10.30 | $10.40 | — |
| 2024-05-01 | 10.27 | $10.27 | — |
| 2024-04-30 | 10.29 | $10.29 | — |
| 2024-04-29 | 10.30 | $10.41 | — |
| 2024-04-26 | 10.28 | $10.35 | — |
| 2024-04-25 | 10.27 | $10.32 | — |
| 2024-04-24 | 10.27 | $10.39 | — |
| 2024-04-23 | 10.25 | $10.38 | — |
| 2024-04-22 | 10.23 | $10.27 | — |
| 2024-04-19 | 10.24 | $10.17 | — |
| 2024-04-18 | 10.29 | $10.19 | — |
| 2024-04-17 | 10.34 | $10.20 | — |
| 2024-04-16 | 10.40 | $10.19 | — |
| 2024-04-15 | 10.47 | $10.34 | — |
| 2024-04-12 | 10.51 | $10.36 | — |
| 2024-04-11 | 10.56 | $10.49 | — |
| 2024-04-10 | 10.57 | $10.44 | — |
| 2024-04-09 | 10.61 | $10.57 | — |
| 2024-04-08 | 10.60 | $10.62 | — |
| 2024-04-05 | 10.58 | $10.54 | — |
| 2024-04-04 | 10.57 | $10.49 | — |
| 2024-04-03 | 10.58 | $10.57 | — |
| 2024-04-02 | 10.57 | $10.48 | — |
| 2024-04-01 | 10.57 | $10.46 | — |
| 2024-03-28 | 10.58 | $10.55 | — |
| 2024-03-27 | 10.57 | $10.56 | — |
| 2024-03-26 | 10.54 | $10.51 | — |
| 2024-03-25 | 10.53 | $10.49 | — |
| 2024-03-22 | 10.51 | $10.50 | — |
| 2024-03-21 | 10.48 | $10.50 | — |
| 2024-03-20 | 10.45 | $10.48 | — |
| 2024-03-19 | 10.41 | $10.39 | — |
| 2024-03-18 | 10.38 | $10.34 | — |
| 2024-03-15 | 10.37 | $10.30 | — |
| 2024-03-14 | 10.37 | $10.27 | — |
| 2024-03-13 | 10.37 | $10.33 | — |
| 2024-03-12 | 10.35 | $10.32 | — |
| 2024-03-11 | 10.32 | $10.24 | — |
| 2024-03-08 | 10.32 | $10.33 | — |
| 2024-03-07 | 10.28 | $10.37 | — |
| 2024-03-06 | 10.21 | $10.26 | — |
| 2024-03-05 | 10.17 | $10.17 | — |
| 2024-03-04 | 10.14 | $10.16 | — |
| 2024-03-01 | 10.11 | $10.17 | — |
| 2024-02-29 | 10.06 | $10.06 | — |
| 2024-02-28 | 10.04 | $10.03 | — |
| 2024-02-27 | 10.02 | $10.06 | — |
| 2024-02-26 | 9.98 | $10.04 | — |
| 2024-02-23 | 9.94 | $10.06 | — |
| 2024-02-22 | 9.89 | $10.02 | — |
| 2024-02-21 | 9.83 | $9.90 | — |
| 2024-02-20 | 9.80 | $9.89 | — |
| 2024-02-16 | 9.77 | $9.85 | — |
| 2024-02-15 | 9.74 | $9.83 | — |
| 2024-02-14 | 9.71 | $9.73 | — |
| 2024-02-13 | 9.71 | $9.66 | — |
| 2024-02-12 | 9.73 | $9.77 | — |
| 2024-02-09 | 9.72 | $9.71 | — |
| 2024-02-08 | 9.72 | $9.72 | — |
| 2024-02-07 | 9.72 | $9.72 | — |
| 2024-02-06 | 9.72 | $9.73 | — |
| 2024-02-05 | 9.72 | $9.66 | — |
| 2024-02-02 | 9.74 | $9.73 | — |
| 2024-02-01 | 9.74 | $9.81 | — |
| 2024-01-31 | 9.72 | $9.74 | — |
| 2024-01-30 | 9.71 | $9.78 | — |
| 2024-01-29 | 9.69 | $9.76 | — |
| 2024-01-26 | 9.67 | $9.71 | — |
| 2024-01-25 | 9.67 | $9.72 | — |
| 2024-01-24 | 9.65 | $9.73 | — |
| 2024-01-23 | 9.64 | $9.64 | — |
| 2024-01-22 | 9.64 | $9.67 | — |
| 2024-01-19 | 9.64 | $9.63 | — |
| 2024-01-18 | 9.65 | $9.62 | — |
| 2024-01-17 | 9.67 | $9.52 | — |
| 2024-01-16 | 9.72 | $9.63 | — |
| 2024-01-12 | 9.75 | $9.77 | — |
| 2024-01-11 | 9.74 | $9.71 | — |
| 2024-01-10 | 9.75 | $9.70 | — |
| 2024-01-09 | 9.76 | $9.68 | — |
| 2024-01-08 | 9.77 | $9.77 | — |
| 2024-01-05 | 9.76 | $9.71 | — |
| 2024-01-04 | 9.77 | $9.70 | — |
| 2024-01-03 | 9.78 | $9.66 | — |
| 2024-01-02 | 9.81 | $9.74 | — |
| 2023-12-29 | 9.81 | $9.82 | — |
| 2023-12-28 | 9.79 | $9.81 | — |
| 2023-12-27 | 9.76 | $9.84 | — |
| 2023-12-26 | 9.72 | $9.77 | — |
| 2023-12-22 | 9.68 | $9.74 | — |
| 2023-12-21 | 9.65 | $9.72 | — |
| 2023-12-20 | 9.62 | $9.57 | — |
| 2023-12-19 | 9.62 | $9.66 | — |
| 2023-12-18 | 9.60 | $9.56 | — |
| 2023-12-15 | 9.61 | $9.55 | — |
| 2023-12-14 | 9.61 | $9.65 | — |
| 2023-12-13 | 9.59 | $9.57 | — |
| 2023-12-12 | 9.58 | $9.45 | — |
| 2023-12-11 | 9.61 | $9.44 | — |
| 2023-12-08 | 9.64 | $9.44 | — |
| 2023-12-07 | 9.68 | $9.61 | — |
| 2023-12-06 | 9.68 | $9.57 | — |
| 2023-12-05 | 9.68 | $9.54 | — |
| 2023-12-04 | 9.69 | $9.60 | — |
| 2023-12-01 | 9.68 | $9.67 | — |
| 2023-11-30 | 9.65 | $9.57 | — |
| 2023-11-29 | 9.63 | $9.56 | — |
| 2023-11-28 | 9.61 | $9.58 | — |
| 2023-11-27 | 9.58 | $9.55 | — |
| 2023-11-24 | 9.55 | $9.57 | — |
| 2023-11-22 | 9.50 | $9.49 | — |
| 2023-11-21 | 9.47 | $9.50 | — |
| 2023-11-20 | 9.42 | $9.53 | — |
| 2023-11-17 | 9.35 | $9.50 | — |
| 2023-11-16 | 9.28 | $9.35 | — |
| 2023-11-15 | 9.23 | $9.34 | — |
| 2023-11-14 | 9.17 | $9.37 | — |
| 2023-11-13 | 9.09 | $9.13 | — |
| 2023-11-10 | 9.07 | $9.11 | — |
| 2023-11-09 | 9.04 | $9.04 | — |
| 2023-11-08 | 9.04 | $9.04 | — |
| 2023-11-07 | 9.03 | $9.09 | — |
| 2023-11-06 | 9.01 | $9.16 | — |
| 2023-11-03 | 8.96 | $9.19 | — |
| 2023-11-02 | 8.89 | $9.12 | — |
| 2023-11-01 | 8.83 | $8.98 | — |
| 2023-10-31 | 8.80 | $8.86 | — |
| 2023-10-30 | 8.81 | $8.86 | — |
| 2023-10-27 | 8.81 | $8.75 | — |
| 2023-10-26 | 8.86 | $8.80 | — |
| 2023-10-25 | 8.90 | $8.86 | — |
| 2023-10-24 | 8.93 | $8.88 | — |
| 2023-10-23 | 8.97 | $8.87 | — |
| 2023-10-20 | 9.01 | $8.87 | — |
| 2023-10-19 | 9.07 | $8.98 | — |
| 2023-10-18 | 9.11 | $9.05 | — |
| 2023-10-17 | 9.13 | $9.19 | — |
| 2023-10-16 | 9.11 | $9.19 | — |
| 2023-10-13 | 9.09 | $9.11 | — |
| 2023-10-12 | 9.09 | $9.20 | — |
| 2023-10-11 | 9.07 | $9.23 | — |
| 2023-10-10 | 9.02 | $9.21 | — |
| 2023-10-09 | 8.98 | $9.06 | — |
| 2023-10-06 | 8.98 | $9.05 | — |
| 2023-10-05 | 8.98 | $8.95 | — |
| 2023-10-04 | 9.02 | $8.87 | — |
| 2023-10-03 | 9.09 | $8.91 | — |
| 2023-10-02 | 9.17 | $9.04 | — |
| 2023-09-29 | 9.22 | $9.15 | — |
| 2023-09-28 | 9.25 | $9.22 | — |
| 2023-09-27 | 9.26 | $9.14 | — |
| 2023-09-26 | 9.30 | $9.15 | — |
| 2023-09-25 | 9.34 | $9.24 | — |
| 2023-09-22 | 9.37 | $9.28 | — |
| 2023-09-21 | 9.39 | $9.29 | — |
| 2023-09-20 | 9.41 | $9.40 | — |
| 2023-09-19 | 9.40 | $9.43 | — |
| 2023-09-18 | 9.37 | $9.40 | — |
| 2023-09-15 | 9.35 | $9.42 | — |
| 2023-09-14 | 9.32 | $9.43 | — |
| 2023-09-13 | 9.27 | $9.30 | — |
| 2023-09-12 | 9.26 | $9.32 | — |
| 2023-09-11 | 9.24 | $9.32 | — |
| 2023-09-08 | 9.21 | $9.20 | — |
| 2023-09-07 | 9.22 | $9.21 | — |
| 2023-09-06 | 9.22 | $9.25 | — |
| 2023-09-05 | 9.21 | $9.26 | — |
| 2023-09-01 | 9.20 | $9.30 | — |
| 2023-08-31 | 9.17 | $9.29 | — |
| 2023-08-30 | 9.13 | $9.29 | — |
| 2023-08-29 | 9.10 | $9.29 | — |
| 2023-08-28 | 9.05 | $9.18 | — |
| 2023-08-25 | 9.03 | $9.08 | — |
| 2023-08-24 | 9.04 | $9.05 | — |
| 2023-08-23 | 9.06 | $9.15 | — |
| 2023-08-22 | 9.06 | $9.08 | — |
| 2023-08-21 | 9.08 | $9.07 | — |
| 2023-08-18 | 9.11 | $9.04 | — |
| 2023-08-17 | 9.16 | $9.06 | — |
| 2023-08-16 | 9.21 | $9.09 | — |
| 2023-08-15 | 9.27 | $9.16 | — |
| 2023-08-14 | 9.32 | $9.26 | — |
| 2023-08-11 | 9.34 | $9.31 | — |
| 2023-08-10 | 9.36 | $9.36 | — |
| 2023-08-09 | 9.36 | $9.31 | — |
| 2023-08-08 | 9.38 | $9.30 | — |
| 2023-08-07 | 9.41 | $9.40 | — |
| 2023-08-04 | 9.42 | $9.33 | — |
| 2023-08-03 | 9.44 | $9.27 | — |
| 2023-08-02 | 9.49 | $9.27 | — |
| 2023-08-01 | 9.54 | $9.46 | — |
| 2023-07-31 | 9.55 | $9.54 | — |
| 2023-07-28 | 9.54 | $9.51 | — |
| 2023-07-27 | 9.52 | $9.45 | — |
| 2023-07-26 | 9.52 | $9.52 | — |
| 2023-07-25 | 9.50 | $9.49 | — |
| 2023-07-24 | 9.48 | $9.44 | — |
| 2023-07-21 | 9.47 | $9.47 | — |
| 2023-07-20 | 9.45 | $9.46 | — |
| 2023-07-19 | 9.42 | $9.48 | — |
| 2023-07-18 | 9.38 | $9.48 | — |
| 2023-07-17 | 9.33 | $9.40 | — |
| 2023-07-14 | 9.29 | $9.40 | — |
| 2023-07-13 | 9.25 | $9.47 | — |
| 2023-07-12 | 9.17 | $9.33 | — |
| 2023-07-11 | 9.11 | $9.14 | — |
| 2023-07-10 | 9.10 | $9.06 | — |
| 2023-07-07 | 9.12 | $9.05 | — |
| 2023-07-06 | 9.15 | $8.96 | — |
| 2023-07-05 | 9.20 | $9.15 | — |
| 2023-07-03 | 9.21 | $9.27 | — |
| 2023-06-30 | 9.19 | $9.23 | — |
| 2023-06-29 | 9.17 | $9.12 | — |
| 2023-06-28 | 9.17 | $9.12 | — |
| 2023-06-27 | 9.19 | $9.11 | — |
| 2023-06-26 | 9.20 | $9.04 | — |
| 2023-06-23 | 9.24 | $9.03 | — |
| 2023-06-22 | 9.29 | $9.20 | — |
| 2023-06-21 | 9.29 | $9.27 | — |
| 2023-06-20 | 9.28 | $9.25 | — |
| 2023-06-16 | 9.26 | $9.35 | — |
| 2023-06-15 | 9.21 | $9.37 | — |
| 2023-06-14 | 9.13 | $9.28 | — |
| 2023-06-13 | 9.07 | $9.19 | — |
| 2023-06-12 | 9.02 | $9.08 | — |
| 2023-06-09 | 9.00 | $9.06 | — |
| 2023-06-08 | 8.97 | $9.08 | — |
| 2023-06-07 | 8.94 | $8.99 | — |
| 2023-06-06 | 8.92 | $9.04 | — |
| 2023-06-05 | 8.89 | $8.99 | — |
| 2023-06-02 | 8.87 | $9.02 | — |
| 2023-06-01 | 8.83 | $8.89 | — |
| 2023-05-31 | 8.82 | $8.72 | — |
| 2023-05-30 | 8.87 | $8.82 | — |
| 2023-05-26 | 8.90 | $8.89 | — |
| 2023-05-25 | 8.92 | $8.80 | — |
| 2023-05-24 | 8.96 | $8.85 | — |
| 2023-05-23 | 9.01 | $8.99 | — |
| 2023-05-22 | 9.01 | $9.05 | — |
| 2023-05-19 | 9.00 | $9.04 | — |
| 2023-05-18 | 8.99 | $9.00 | — |
| 2023-05-17 | 8.99 | $9.00 | — |
| 2023-05-16 | 8.98 | $8.94 | — |
| 2023-05-15 | 9.00 | $9.02 | — |
| 2023-05-12 | 9.00 | $8.94 | — |
| 2023-05-11 | 9.02 | $8.95 | — |
| 2023-05-10 | 9.04 | $9.04 | — |
| 2023-05-09 | 9.03 | $9.05 | — |
| 2023-05-08 | 9.02 | $9.03 | — |
| 2023-05-05 | 9.02 | $9.04 | — |
| 2023-05-04 | 9.01 | $8.89 | — |
| 2023-05-03 | 9.04 | $8.93 | — |
| 2023-05-02 | 9.07 | $8.93 | — |
| 2023-05-01 | 9.11 | $9.04 | — |
| 2023-04-28 | 9.11 | $9.06 | — |
| 2023-04-27 | 9.11 | $9.07 | — |
| 2023-04-26 | 9.11 | $8.98 | — |
| 2023-04-25 | 9.13 | $8.96 | — |
| 2023-04-24 | 9.16 | $9.10 | — |
| 2023-04-21 | 9.16 | $9.07 | — |
| 2023-04-20 | 9.15 | $9.09 | — |
| 2023-04-19 | 9.14 | $9.12 | — |
| 2023-04-18 | 9.12 | $9.13 | — |
| 2023-04-17 | 9.08 | $9.06 | — |
| 2023-04-14 | 9.06 | $9.10 | — |
| 2023-04-13 | 9.02 | $9.11 | — |
| 2023-04-12 | 8.96 | $9.02 | — |
| 2023-04-11 | 8.91 | $8.95 | — |
| 2023-04-10 | 8.88 | $8.89 | — |
| 2023-04-06 | 8.86 | $8.90 | — |
| 2023-04-05 | 8.83 | $8.88 | — |
| 2023-04-04 | 8.80 | $8.95 | — |
| 2023-04-03 | 8.74 | $8.96 | — |
| 2023-03-31 | 8.66 | $8.88 | — |
| 2023-03-30 | 8.59 | $8.84 | — |
| 2023-03-29 | 8.52 | $8.74 | — |
| 2023-03-28 | 8.46 | $8.63 | — |
| 2023-03-27 | 8.44 | $8.56 | — |
| 2023-03-24 | 8.43 | $8.49 | — |
| 2023-03-23 | 8.44 | $8.57 | — |
| 2023-03-22 | 8.43 | $8.60 | — |
| 2023-03-21 | 8.41 | $8.61 | — |
| 2023-03-20 | 8.39 | $8.44 | — |
| 2023-03-17 | 8.42 | $8.29 | — |
| 2023-03-16 | 8.51 | $8.38 | — |
| 2023-03-15 | 8.59 | $8.30 | — |
| 2023-03-14 | 8.72 | $8.65 | — |
| 2023-03-13 | 8.76 | $8.59 | — |
| 2023-03-10 | 8.84 | $8.73 | — |
| 2023-03-09 | 8.88 | $8.85 | — |
| 2023-03-08 | 8.91 | $8.92 | — |
| 2023-03-07 | 8.91 | $8.89 | — |
| 2023-03-06 | 8.92 | $9.06 | — |
| 2023-03-03 | 8.89 | $9.04 | — |
| 2023-03-02 | 8.85 | $8.92 | — |
| 2023-03-01 | 8.85 | $8.91 | — |
| 2023-02-28 | 8.85 | $8.85 | — |
| 2023-02-27 | 8.86 | $8.86 | — |
| 2023-02-24 | 8.88 | $8.75 | — |
| 2023-02-23 | 8.94 | $8.88 | — |
| 2023-02-22 | 8.97 | $8.85 | — |
| 2023-02-21 | 9.01 | $8.93 | — |
| 2023-02-17 | 9.04 | $9.00 | — |
| 2023-02-16 | 9.05 | $9.02 | — |
| 2023-02-15 | 9.06 | $9.02 | — |
| 2023-02-14 | 9.07 | $9.07 | — |
| 2023-02-13 | 9.06 | $9.06 | — |
| 2023-02-10 | 9.06 | $9.00 | — |
| 2023-02-09 | 9.07 | $9.04 | — |
| 2023-02-08 | 9.07 | $8.99 | — |
| 2023-02-07 | 9.09 | $9.01 | — |
| 2023-02-06 | 9.10 | $8.89 | — |
| 2023-02-03 | 9.15 | $8.99 | — |
| 2023-02-02 | 9.18 | $9.09 | — |
| 2023-02-01 | 9.17 | $9.14 | — |
| 2023-01-31 | 9.16 | $9.06 | — |
| 2023-01-30 | 9.16 | $9.06 | — |
| 2023-01-27 | 9.15 | $9.12 | — |
| 2023-01-26 | 9.13 | $9.13 | — |
| 2023-01-25 | 9.09 | $9.09 | — |
| 2023-01-24 | 9.05 | $9.05 | — |
| 2023-01-23 | 9.01 | $9.02 | — |
| 2023-01-20 | 8.98 | $9.02 | — |
| 2023-01-19 | 8.93 | $8.93 | — |
| 2023-01-18 | 8.90 | $8.95 | — |
| 2023-01-17 | 8.85 | $8.97 | — |
| 2023-01-13 | 8.79 | $8.95 | — |
| 2023-01-12 | 8.71 | $8.92 | — |
| 2023-01-11 | 8.63 | $8.75 | — |
| 2023-01-10 | 8.58 | $8.71 | — |
| 2023-01-09 | 8.53 | $8.70 | — |
| 2023-01-06 | 8.47 | $8.66 | — |
| 2023-01-05 | 8.42 | $8.44 | — |
| 2023-01-04 | 8.42 | $8.51 | — |
| 2023-01-03 | 8.40 | $8.43 | — |
| 2022-12-30 | 8.39 | $8.41 | — |
| 2022-12-29 | 8.40 | $8.47 | — |
| 2022-12-28 | 8.39 | $8.37 | — |
| 2022-12-27 | 8.40 | $8.44 | — |
| 2022-12-23 | 8.40 | $8.44 | — |
| 2022-12-22 | 8.40 | $8.39 | — |
| 2022-12-21 | 8.42 | $8.46 | — |
| 2022-12-20 | 8.41 | $8.36 | — |
| 2022-12-19 | 8.43 | $8.29 | — |
| 2022-12-16 | 8.49 | $8.29 | — |
| 2022-12-15 | 8.55 | $8.34 | — |
| 2022-12-14 | 8.61 | $8.53 | — |
| 2022-12-13 | 8.61 | $8.55 | — |
| 2022-12-12 | 8.62 | $8.43 | — |
| 2022-12-09 | 8.66 | $8.42 | — |
| 2022-12-08 | 8.71 | $8.56 | — |
| 2022-12-07 | 8.72 | $8.54 | — |
| 2022-12-06 | 8.73 | $8.55 | — |
| 2022-12-05 | 8.75 | $8.56 | — |
| 2022-12-02 | 8.76 | $8.68 | — |
| 2022-12-01 | 8.73 | $8.70 | — |
| 2022-11-30 | 8.68 | $8.66 | — |
| 2022-11-29 | 8.63 | $8.52 | — |
| 2022-11-28 | 8.60 | $8.46 | — |
| 2022-11-25 | 8.59 | $8.57 | — |
| 2022-11-23 | 8.54 | $8.51 | — |
| 2022-11-22 | 8.48 | $8.42 | — |
| 2022-11-21 | 8.44 | $8.26 | — |
| 2022-11-18 | 8.44 | $8.34 | — |
| 2022-11-17 | 8.40 | $8.34 | — |
| 2022-11-16 | 8.36 | $8.34 | — |
| 2022-11-15 | 8.30 | $8.36 | — |
| 2022-11-14 | 8.21 | $8.28 | — |
| 2022-11-11 | 8.13 | $8.32 | — |
| 2022-11-10 | 8.01 | $8.18 | — |
| 2022-11-09 | 7.91 | $7.84 | — |
| 2022-11-08 | 7.89 | $7.96 | — |
| 2022-11-07 | 7.82 | $7.91 | — |
| 2022-11-04 | 7.76 | $7.86 | — |
| 2022-11-03 | 7.69 | $7.58 | — |
| 2022-11-02 | 7.70 | $7.61 | — |
| 2022-11-01 | 7.69 | $7.73 | — |
| 2022-10-31 | 7.65 | $7.65 | — |
| 2022-10-28 | 7.62 | $7.71 | — |
| 2022-10-27 | 7.56 | $7.66 | — |
| 2022-10-26 | 7.50 | $7.69 | — |
| 2022-10-25 | 7.42 | $7.62 | — |
| 2022-10-24 | 7.34 | $7.47 | — |
| 2022-10-21 | 7.30 | $7.46 | — |
| 2022-10-20 | 7.25 | $7.31 | — |
| 2022-10-19 | 7.24 | $7.30 | — |
| 2022-10-18 | 7.23 | $7.37 | — |
| 2022-10-17 | 7.19 | $7.34 | — |
| 2022-10-14 | 7.16 | $7.16 | — |
| 2022-10-13 | 7.18 | $7.30 | — |
| 2022-10-12 | 7.17 | $7.13 | — |
| 2022-10-11 | 7.20 | $7.16 | — |
| 2022-10-10 | 7.24 | $7.24 | — |
| 2022-10-07 | 7.26 | $7.29 | — |
| 2022-10-06 | 7.27 | $7.37 | — |
| 2022-10-05 | 7.26 | $7.51 | — |
| 2022-10-04 | 7.21 | $7.60 | — |
| 2022-10-03 | 7.12 | $7.31 | — |
| 2022-09-30 | 7.10 | $7.11 | — |
| 2022-09-29 | 7.15 | $7.16 | — |
| 2022-09-28 | 7.20 | $7.23 | — |
| 2022-09-27 | 7.24 | $7.07 | — |
| 2022-09-26 | 7.35 | $7.08 | — |
| 2022-09-23 | 7.47 | $7.24 | — |
| 2022-09-22 | 7.58 | $7.53 | — |
| 2022-09-21 | 7.61 | $7.52 | — |
| 2022-09-20 | 7.67 | $7.62 | — |
| 2022-09-19 | 7.70 | $7.72 | — |
| 2022-09-16 | 7.71 | $7.70 | — |
| 2022-09-15 | 7.73 | $7.75 | — |
| 2022-09-14 | 7.74 | $7.78 | — |
| 2022-09-13 | 7.74 | $7.75 | — |
| 2022-09-12 | 7.76 | $7.99 | — |
| 2022-09-09 | 7.70 | $7.87 | — |
| 2022-09-08 | 7.67 | $7.70 | — |
| 2022-09-07 | 7.69 | $7.66 | — |
| 2022-09-06 | 7.73 | $7.65 | — |
| 2022-09-02 | 7.78 | $7.67 | — |
| 2022-09-01 | 7.84 | $7.67 | — |
| 2022-08-31 | 7.92 | $7.78 | — |
| 2022-08-30 | 7.97 | $7.85 | — |
| 2022-08-29 | 8.02 | $7.90 | — |
| 2022-08-26 | 8.06 | $7.92 | — |
| 2022-08-25 | 8.11 | $8.08 | — |
| 2022-08-24 | 8.11 | $7.99 | — |
| 2022-08-23 | 8.14 | $7.99 | — |
| 2022-08-22 | 8.18 | $7.94 | — |
| 2022-08-19 | 8.25 | $8.06 | — |
| 2022-08-18 | 8.28 | $8.17 | — |
| 2022-08-17 | 8.29 | $8.19 | — |
| 2022-08-16 | 8.29 | $8.25 | — |
| 2022-08-15 | 8.28 | $8.22 | — |
| 2022-08-12 | 8.26 | $8.30 | — |
| 2022-08-11 | 8.22 | $8.23 | — |
| 2022-08-10 | 8.18 | $8.22 | — |
| 2022-08-09 | 8.14 | $8.08 | — |
| 2022-08-08 | 8.14 | $8.10 | — |
| 2022-08-05 | 8.12 | $8.08 | — |
| 2022-08-04 | 8.11 | $8.11 | — |
| 2022-08-03 | 8.08 | $8.11 | — |
| 2022-08-02 | 8.05 | $8.04 | — |
| 2022-08-01 | 8.03 | $8.15 | — |
| 2022-07-29 | 7.97 | $8.14 | — |
| 2022-07-28 | 7.90 | $8.04 | — |
| 2022-07-27 | 7.85 | $8.03 | — |
| 2022-07-26 | 7.79 | $7.86 | — |
| 2022-07-25 | 7.77 | $7.94 | — |
| 2022-07-22 | 7.73 | $7.87 | — |
| 2022-07-21 | 7.70 | $7.88 | — |
| 2022-07-20 | 7.65 | $7.86 | — |
| 2022-07-19 | 7.61 | $7.90 | — |
| 2022-07-18 | 7.55 | $7.70 | — |
| 2022-07-15 | 7.55 | $7.63 | — |
| 2022-07-14 | 7.56 | $7.52 | — |
| 2022-07-13 | 7.63 | $7.67 | — |
| 2022-07-12 | 7.65 | $7.70 | — |
| 2022-07-11 | 7.69 | $7.72 | — |
| 2022-07-08 | 7.72 | $7.85 | — |
| 2022-07-07 | 7.73 | $7.81 | — |
| 2022-07-06 | 7.75 | $7.66 | — |
| 2022-07-05 | 7.83 | $7.73 | — |
| 2022-07-01 | 7.90 | $7.95 | — |
| 2022-06-30 | 7.93 | $7.96 | — |
| 2022-06-29 | 7.97 | $8.07 | — |
| 2022-06-28 | 7.98 | $8.12 | — |
| 2022-06-27 | 7.98 | $8.11 | — |
| 2022-06-24 | 7.99 | $8.11 | — |
| 2022-06-23 | 8.00 | $7.92 | — |
| 2022-06-22 | 8.08 | $8.03 | — |
| 2022-06-21 | 8.15 | $8.13 | — |
| 2022-06-17 | 8.20 | $7.99 | — |
| 2022-06-16 | 8.32 | $8.08 | — |
| 2022-06-15 | 8.43 | $8.26 | — |
| 2022-06-14 | 8.51 | $8.11 | — |
| 2022-06-13 | 8.66 | $8.14 | — |
| 2022-06-10 | 8.83 | $8.44 | — |
| 2022-06-09 | 8.94 | $8.68 | — |
| 2022-06-08 | 9.00 | $8.89 | — |
| 2022-06-07 | 9.01 | $9.00 | — |
| 2022-06-06 | 8.98 | $8.96 | — |
| 2022-06-03 | 8.95 | $8.91 | — |
| 2022-06-02 | 8.93 | $9.01 | — |
| 2022-06-01 | 8.88 | $8.87 | — |
| 2022-05-31 | 8.85 | $8.93 | — |
| 2022-05-27 | 8.80 | $8.99 | — |
| 2022-05-26 | 8.72 | $8.90 | — |
| 2022-05-25 | 8.65 | $8.81 | — |
| 2022-05-24 | 8.59 | $8.78 | — |
| 2022-05-23 | 8.53 | $8.81 | — |
| 2022-05-20 | 8.44 | $8.63 | — |
| 2022-05-19 | 8.40 | $8.56 | — |
| 2022-05-18 | 8.37 | $8.48 | — |
| 2022-05-17 | 8.36 | $8.63 | — |
| 2022-05-16 | 8.30 | $8.47 | — |
| 2022-05-13 | 8.29 | $8.43 | — |
| 2022-05-12 | 8.28 | $8.22 | — |
| 2022-05-11 | 8.35 | $8.28 | — |
| 2022-05-10 | 8.41 | $8.32 | — |
| 2022-05-09 | 8.48 | $8.28 | — |
| 2022-05-06 | 8.58 | $8.55 | — |
| 2022-05-05 | 8.62 | $8.60 | — |
| 2022-05-04 | 8.65 | $8.85 | — |
| 2022-05-03 | 8.62 | $8.71 | — |
| 2022-05-02 | 8.62 | $8.59 | — |
| 2022-04-29 | 8.66 | $8.61 | — |
| 2022-04-28 | 8.71 | $8.71 | — |
| 2022-04-27 | 8.74 | $8.59 | — |
| 2022-04-26 | 8.81 | $8.52 | — |
| 2022-04-25 | 8.92 | $8.73 | — |
| 2022-04-22 | 9.00 | $8.82 | — |
| 2022-04-21 | 9.06 | $9.00 | — |
| 2022-04-20 | 9.07 | $9.12 | — |
| 2022-04-19 | 9.06 | $9.03 | — |
| 2022-04-18 | 9.06 | $9.00 | — |
| 2022-04-14 | 9.08 | $9.03 | — |
| 2022-04-13 | 9.09 | $9.06 | — |
| 2022-04-12 | 9.10 | $8.95 | — |
| 2022-04-11 | 9.14 | $9.01 | — |
| 2022-04-08 | 9.17 | $9.05 | — |
| 2022-04-07 | 9.19 | $9.00 | — |
| 2022-04-06 | 9.23 | $9.02 | — |
| 2022-04-05 | 9.28 | $9.11 | — |
| 2022-04-04 | 9.30 | $9.26 | — |
| 2022-04-01 | 9.28 | $9.26 | — |
| 2022-03-31 | 9.25 | $9.18 | — |
| 2022-03-30 | 9.24 | $9.30 | — |
| 2022-03-29 | 9.19 | $9.31 | — |
| 2022-03-28 | 9.12 | $9.16 | — |
| 2022-03-25 | 9.08 | $9.19 | — |
| 2022-03-24 | 9.03 | $9.18 | — |
| 2022-03-23 | 8.96 | $9.12 | — |
| 2022-03-22 | 8.90 | $9.19 | — |
| 2022-03-21 | 8.81 | $9.07 | — |
| 2022-03-18 | 8.73 | $9.08 | — |
| 2022-03-17 | 8.63 | $9.03 | — |
| 2022-03-16 | 8.53 | $8.96 | — |
| 2022-03-15 | 8.44 | $8.68 | — |
| 2022-03-14 | 8.41 | $8.63 | — |
| 2022-03-11 | 8.40 | $8.53 | — |
| 2022-03-10 | 8.43 | $8.60 | — |
| 2022-03-09 | 8.44 | $8.66 | — |
| 2022-03-08 | 8.45 | $8.30 | — |
| 2022-03-07 | 8.57 | $8.23 | — |
| 2022-03-04 | 8.75 | $8.47 | — |
| 2022-03-03 | 8.90 | $8.78 | — |
| 2022-03-02 | 8.98 | $8.92 | — |
| 2022-03-01 | 9.03 | $8.80 | — |
| 2022-02-28 | 9.15 | $9.02 | — |
| 2022-02-25 | 9.21 | $9.20 | — |
| 2022-02-24 | 9.24 | $8.95 | — |
| 2022-02-23 | 9.35 | $9.17 | — |
| 2022-02-22 | 9.42 | $9.25 | — |
| 2022-02-18 | 9.48 | $9.38 | — |
| 2022-02-17 | 9.51 | $9.42 | — |
| 2022-02-16 | 9.53 | $9.55 | — |
| 2022-02-15 | 9.52 | $9.52 | — |
| 2022-02-14 | 9.51 | $9.41 | — |
| 2022-02-11 | 9.54 | $9.49 | — |
| 2022-02-10 | 9.54 | $9.59 | — |
| 2022-02-09 | 9.52 | $9.67 | — |
| 2022-02-08 | 9.46 | $9.55 | — |
| 2022-02-07 | 9.42 | $9.49 | — |
| 2022-02-04 | 9.40 | $9.44 | — |
| 2022-02-03 | 9.39 | $9.44 | — |
| 2022-02-02 | 9.38 | $9.51 | — |
| 2022-02-01 | 9.34 | $9.42 | — |
| 2022-01-31 | 9.32 | $9.33 | — |
| 2022-01-28 | 9.33 | $9.24 | — |
| 2022-01-27 | 9.37 | $9.24 | — |
| 2022-01-26 | 9.42 | $9.25 | — |
| 2022-01-25 | 9.48 | $9.22 | — |
| 2022-01-24 | 9.55 | $9.26 | — |
| 2022-01-21 | 9.63 | $9.37 | — |
| 2022-01-20 | 9.69 | $9.50 | — |
| 2022-01-19 | 9.72 | $9.58 | — |
| 2022-01-18 | 9.73 | $9.63 | — |
| 2022-01-14 | 9.73 | $9.74 | — |
| 2022-01-13 | 9.68 | $9.72 | — |
| 2022-01-12 | 9.63 | $9.75 | — |
| 2022-01-11 | 9.55 | $9.62 | — |
| 2022-01-10 | 9.50 | $9.49 | — |
| 2022-01-07 | 9.48 | $9.56 | — |
| 2022-01-06 | 9.42 | $9.47 | — |
| 2022-01-05 | 9.39 | $9.45 | — |
| 2022-01-04 | 9.35 | $9.50 | — |
| 2022-01-03 | 9.28 | $9.36 | — |
| 2021-12-31 | 9.24 | $9.31 | — |
| 2021-12-30 | 9.21 | $9.30 | — |
| 2021-12-29 | 9.18 | $9.31 | — |
| 2021-12-28 | 9.14 | $9.31 | — |
| 2021-12-27 | 9.09 | $9.29 | — |
| 2021-12-23 | 9.04 | $9.23 | — |
| 2021-12-22 | 8.99 | $9.17 | — |
| 2021-12-21 | 8.96 | $9.10 | — |
| 2021-12-20 | 8.95 | $8.97 | — |
| 2021-12-17 | 8.97 | $9.05 | — |
| 2021-12-16 | 8.98 | $9.15 | — |
| 2021-12-15 | 8.96 | $9.11 | — |
| 2021-12-14 | 8.95 | $9.00 | — |
| 2021-12-13 | 8.98 | $9.01 | — |
| 2021-12-10 | 9.01 | $9.11 | — |
| 2021-12-09 | 9.03 | $9.09 | — |
| 2021-12-08 | 9.05 | $9.17 | — |
| 2021-12-07 | 9.06 | $9.16 | — |
| 2021-12-06 | 9.08 | $9.00 | — |
| 2021-12-03 | 9.16 | $8.90 | — |
| 2021-12-02 | 9.28 | $9.35 | — |
| 2021-12-01 | 9.30 | $9.21 | — |
| 2021-11-30 | 9.37 | $9.22 | — |
| 2021-11-29 | 9.45 | $9.27 | — |
| 2021-11-26 | 9.53 | $9.26 | — |
| 2021-11-24 | 9.63 | $9.56 | — |
| 2021-11-23 | 9.67 | $9.60 | — |
| 2021-11-22 | 9.70 | $9.58 | — |
| 2021-11-19 | 9.74 | $9.61 | — |
| 2021-11-18 | 9.78 | $9.71 | — |
| 2021-11-17 | 9.80 | $9.73 | — |
| 2021-11-16 | 9.81 | $9.73 | — |
| 2021-11-15 | 9.83 | $9.78 | — |
| 2021-11-12 | 9.84 | $9.80 | — |
| 2021-11-11 | 9.83 | $9.78 | — |
| 2021-11-10 | 9.84 | $9.73 | — |
| 2021-11-09 | 9.85 | $9.82 | — |
| 2021-11-08 | 9.84 | $9.86 | — |
| 2021-11-05 | 9.82 | $9.81 | — |
| 2021-11-04 | 9.80 | $9.77 | — |
| 2021-11-03 | 9.80 | $9.82 | — |
| 2021-11-02 | 9.77 | $9.76 | — |
| 2021-11-01 | 9.75 | $9.79 | — |
| 2021-10-29 | 9.73 | $9.66 | — |
| 2021-10-28 | 9.73 | $9.74 | — |
| 2021-10-27 | 9.71 | $9.67 | — |
| 2021-10-26 | 9.70 | $9.71 | — |
| 2021-10-25 | 9.68 | $9.68 | — |
| 2021-10-22 | 9.67 | $9.68 | — |
| 2021-10-21 | 9.65 | $9.63 | — |
| 2021-10-20 | 9.64 | $9.74 | — |
| 2021-10-19 | 9.59 | $9.71 | — |
| 2021-10-18 | 9.54 | $9.64 | — |
| 2021-10-15 | 9.50 | $9.66 | — |
| 2021-10-14 | 9.44 | $9.58 | — |
| 2021-10-13 | 9.40 | $9.47 | — |
| 2021-10-12 | 9.38 | $9.44 | — |
| 2021-10-11 | 9.38 | $9.45 | — |
| 2021-10-08 | 9.36 | $9.43 | — |
| 2021-10-07 | 9.36 | $9.41 | — |
| 2021-10-06 | 9.35 | $9.34 | — |
| 2021-10-05 | 9.37 | $9.41 | — |
| 2021-10-04 | 9.38 | $9.29 | — |
| 2021-10-01 | 9.42 | $9.40 | — |
| 2021-09-30 | 9.44 | $9.35 | — |
| 2021-09-29 | 9.47 | $9.42 | — |
| 2021-09-28 | 9.50 | $9.42 | — |
| 2021-09-27 | 9.53 | $9.61 | — |
| 2021-09-24 | 9.51 | $9.53 | — |
| 2021-09-23 | 9.50 | $9.58 | — |
| 2021-09-22 | 9.49 | $9.46 | — |
| 2021-09-21 | 9.50 | $9.40 | — |
| 2021-09-20 | 9.54 | $9.28 | — |
| 2021-09-17 | 9.62 | $9.50 | — |
| 2021-09-16 | 9.66 | $9.64 | — |
| 2021-09-15 | 9.65 | $9.66 | — |
| 2021-09-14 | 9.64 | $9.63 | — |
| 2021-09-13 | 9.63 | $9.67 | — |
| 2021-09-10 | 9.61 | $9.56 | — |
| 2021-09-09 | 9.62 | $9.58 | — |
| 2021-09-08 | 9.62 | $9.58 | — |
| 2021-09-07 | 9.62 | $9.67 | — |
| 2021-09-03 | 9.59 | $9.67 | — |
| 2021-09-02 | 9.56 | $9.62 | — |
| 2021-09-01 | 9.53 | $9.58 | — |
| 2021-08-31 | 9.51 | $9.52 | — |
| 2021-08-30 | 9.50 | $9.52 | — |
| 2021-08-27 | 9.49 | $9.54 | — |
| 2021-08-26 | 9.47 | $9.44 | — |
| 2021-08-25 | 9.48 | $9.50 | — |
| 2021-08-24 | 9.47 | $9.47 | — |
| 2021-08-23 | 9.46 | $9.42 | — |
| 2021-08-20 | 9.48 | $9.33 | — |
| 2021-08-19 | 9.52 | $9.31 | — |
| 2021-08-18 | 9.58 | $9.46 | — |
| 2021-08-17 | 9.60 | $9.50 | — |
| 2021-08-16 | 9.62 | $9.58 | — |
| 2021-08-13 | 9.61 | $9.65 | — |
| 2021-08-12 | 9.58 | $9.60 | — |
| 2021-08-11 | 9.55 | $9.62 | — |
| 2021-08-10 | 9.51 | $9.51 | — |
| 2021-08-09 | 9.49 | $9.49 | — |
| 2021-08-06 | 9.48 | $9.50 | — |
| 2021-08-05 | 9.46 | $9.51 | — |
| 2021-08-04 | 9.43 | $9.47 | — |
| 2021-08-03 | 9.41 | $9.50 | — |
| 2021-08-02 | 9.37 | $9.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.71
2026-07-28
Close Price
$15.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.77
Average
53.29
Maximum
74.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 54.71 | $15.38 | — |
| 2026-07-27 | 55.23 | $15.40 | — |
| 2026-07-24 | 53.98 | $15.34 | — |
| 2026-07-23 | 51.83 | $15.24 | — |
| 2026-07-22 | 55.78 | $15.40 | — |
| 2026-07-21 | 54.76 | $15.35 | — |
| 2026-07-20 | 50.39 | $15.15 | — |
| 2026-07-17 | 53.33 | $15.27 | — |
| 2026-07-16 | 55.10 | $15.34 | — |
| 2026-07-15 | 57.17 | $15.42 | — |
| 2026-07-14 | 55.59 | $15.34 | — |
| 2026-07-13 | 53.55 | $15.24 | — |
| 2026-07-10 | 56.25 | $15.35 | — |
| 2026-07-09 | 55.27 | $15.30 | — |
| 2026-07-08 | 53.91 | $15.23 | — |
| 2026-07-07 | 57.73 | $15.39 | — |
| 2026-07-06 | 60.80 | $15.51 | — |
| 2026-07-02 | 57.78 | $15.34 | — |
| 2026-07-01 | 50.78 | $15.01 | — |
| 2026-06-30 | 52.53 | $15.08 | — |
| 2026-06-29 | 51.63 | $15.04 | — |
| 2026-06-26 | 49.80 | $14.96 | — |
| 2026-06-25 | 50.71 | $15.00 | — |
| 2026-06-24 | 48.25 | $14.89 | — |
| 2026-06-23 | 49.53 | $14.95 | — |
| 2026-06-22 | 55.10 | $15.19 | — |
| 2026-06-18 | 54.49 | $15.16 | — |
| 2026-06-17 | 53.29 | $15.10 | — |
| 2026-06-16 | 56.11 | $15.22 | — |
| 2026-06-15 | 54.98 | $15.16 | — |
| 2026-06-12 | 53.26 | $15.07 | — |
| 2026-06-11 | 51.51 | $14.98 | — |
| 2026-06-10 | 43.18 | $14.61 | — |
| 2026-06-09 | 47.36 | $14.81 | — |
| 2026-06-08 | 47.58 | $14.82 | — |
| 2026-06-05 | 46.88 | $14.79 | — |
| 2026-06-04 | 53.94 | $15.10 | — |
| 2026-06-03 | 52.40 | $15.03 | — |
| 2026-06-02 | 54.62 | $15.12 | — |
| 2026-06-01 | 53.58 | $15.07 | — |
| 2026-05-29 | 55.02 | $15.13 | — |
| 2026-05-28 | 54.83 | $15.12 | — |
| 2026-05-27 | 56.20 | $15.18 | — |
| 2026-05-26 | 57.56 | $15.24 | — |
| 2026-05-22 | 54.22 | $15.05 | — |
| 2026-05-21 | 55.09 | $15.09 | — |
| 2026-05-20 | 54.04 | $15.03 | — |
| 2026-05-19 | 50.57 | $14.84 | — |
| 2026-05-18 | 52.55 | $14.94 | — |
| 2026-05-15 | 49.14 | $14.76 | — |
| 2026-05-14 | 54.75 | $15.03 | — |
| 2026-05-13 | 55.42 | $15.06 | — |
| 2026-05-12 | 54.36 | $15.00 | — |
| 2026-05-11 | 55.19 | $15.04 | — |
| 2026-05-08 | 54.20 | $14.98 | — |
| 2026-05-07 | 52.70 | $14.89 | — |
| 2026-05-06 | 58.56 | $15.18 | — |
| 2026-05-05 | 52.70 | $14.84 | — |
| 2026-05-04 | 49.93 | $14.70 | — |
| 2026-05-01 | 54.01 | $14.89 | — |
| 2026-04-30 | 56.07 | $14.98 | — |
| 2026-04-29 | 48.85 | $14.63 | — |
| 2026-04-28 | 51.61 | $14.75 | — |
| 2026-04-27 | 51.40 | $14.74 | — |
| 2026-04-24 | 51.84 | $14.76 | — |
| 2026-04-23 | 52.05 | $14.77 | — |
| 2026-04-22 | 53.30 | $14.83 | — |
| 2026-04-21 | 53.12 | $14.82 | — |
| 2026-04-20 | 59.60 | $15.12 | — |
| 2026-04-17 | 60.53 | $15.16 | — |
| 2026-04-16 | 58.69 | $15.04 | — |
| 2026-04-15 | 59.57 | $15.08 | — |
| 2026-04-14 | 60.65 | $15.13 | — |
| 2026-04-13 | 60.38 | $15.11 | — |
| 2026-04-10 | 58.46 | $14.97 | — |
| 2026-04-09 | 58.84 | $14.99 | — |
| 2026-04-08 | 59.03 | $15.00 | — |
| 2026-04-07 | 51.80 | $14.50 | — |
| 2026-04-06 | 51.97 | $14.51 | — |
| 2026-04-02 | 51.03 | $14.45 | — |
| 2026-04-01 | 52.16 | $14.52 | — |
| 2026-03-31 | 48.28 | $14.27 | — |
| 2026-03-30 | 41.61 | $13.90 | — |
| 2026-03-27 | 39.40 | $13.79 | — |
| 2026-03-26 | 41.29 | $13.93 | — |
| 2026-03-25 | 44.94 | $14.18 | — |
| 2026-03-24 | 40.54 | $13.96 | — |
| 2026-03-23 | 41.25 | $14.01 | — |
| 2026-03-20 | 35.21 | $13.73 | — |
| 2026-03-19 | 40.60 | $14.11 | — |
| 2026-03-18 | 40.60 | $14.11 | — |
| 2026-03-17 | 44.47 | $14.35 | — |
| 2026-03-16 | 42.06 | $14.24 | — |
| 2026-03-13 | 35.81 | $13.98 | — |
| 2026-03-12 | 37.90 | $14.12 | — |
| 2026-03-11 | 41.17 | $14.32 | — |
| 2026-03-10 | 42.74 | $14.41 | — |
| 2026-03-09 | 41.08 | $14.34 | — |
| 2026-03-06 | 38.15 | $14.22 | — |
| 2026-03-05 | 39.71 | $14.32 | — |
| 2026-03-04 | 45.77 | $14.66 | — |
| 2026-03-03 | 42.59 | $14.53 | — |
| 2026-03-02 | 54.20 | $15.03 | — |
| 2026-02-27 | 63.40 | $15.31 | — |
| 2026-02-26 | 63.40 | $15.31 | — |
| 2026-02-25 | 63.40 | $15.31 | — |
| 2026-02-24 | 60.31 | $15.16 | — |
| 2026-02-23 | 61.29 | $15.19 | — |
| 2026-02-20 | 63.59 | $15.26 | — |
| 2026-02-19 | 61.84 | $15.17 | — |
| 2026-02-18 | 62.16 | $15.18 | — |
| 2026-02-17 | 60.03 | $15.07 | — |
| 2026-02-13 | 60.62 | $15.09 | — |
| 2026-02-12 | 62.36 | $15.15 | — |
| 2026-02-11 | 66.61 | $15.29 | — |
| 2026-02-10 | 65.99 | $15.25 | — |
| 2026-02-09 | 68.44 | $15.33 | — |
| 2026-02-06 | 65.55 | $15.14 | — |
| 2026-02-05 | 59.42 | $14.81 | — |
| 2026-02-04 | 67.35 | $15.04 | — |
| 2026-02-03 | 67.17 | $15.03 | — |
| 2026-02-02 | 65.54 | $14.94 | — |
| 2026-01-30 | 63.43 | $14.83 | — |
| 2026-01-29 | 67.35 | $14.94 | — |
| 2026-01-28 | 64.51 | $14.79 | — |
| 2026-01-27 | 70.75 | $14.95 | — |
| 2026-01-26 | 65.38 | $14.68 | — |
| 2026-01-23 | 64.46 | $14.64 | — |
| 2026-01-22 | 62.57 | $14.56 | — |
| 2026-01-21 | 61.10 | $14.50 | — |
| 2026-01-20 | 59.06 | $14.42 | — |
| 2026-01-16 | 65.59 | $14.58 | — |
| 2026-01-15 | 65.59 | $14.58 | — |
| 2026-01-14 | 65.16 | $14.56 | — |
| 2026-01-13 | 62.93 | $14.46 | — |
| 2026-01-12 | 64.90 | $14.51 | — |
| 2026-01-09 | 62.21 | $14.39 | — |
| 2026-01-08 | 59.50 | $14.28 | — |
| 2026-01-07 | 58.74 | $14.25 | — |
| 2026-01-06 | 63.28 | $14.37 | — |
| 2026-01-05 | 63.05 | $14.36 | — |
| 2026-01-02 | 60.01 | $14.23 | — |
| 2025-12-31 | 57.17 | $14.12 | — |
| 2025-12-30 | 58.61 | $14.16 | — |
| 2025-12-29 | 57.60 | $14.12 | — |
| 2025-12-26 | 58.62 | $14.15 | — |
| 2025-12-24 | 58.39 | $14.14 | — |
| 2025-12-23 | 58.70 | $14.15 | — |
| 2025-12-22 | 56.47 | $14.05 | — |
| 2025-12-19 | 55.33 | $14.00 | — |
| 2025-12-18 | 53.46 | $13.92 | — |
| 2025-12-17 | 51.30 | $13.83 | — |
| 2025-12-16 | 52.59 | $13.88 | — |
| 2025-12-15 | 54.96 | $13.97 | — |
| 2025-12-12 | 51.99 | $13.84 | — |
| 2025-12-11 | 64.40 | $14.24 | — |
| 2025-12-10 | 62.26 | $14.14 | — |
| 2025-12-09 | 57.40 | $13.94 | — |
| 2025-12-08 | 58.84 | $13.98 | — |
| 2025-12-05 | 58.34 | $13.96 | — |
| 2025-12-04 | 59.02 | $13.98 | — |
| 2025-12-03 | 57.62 | $13.92 | — |
| 2025-12-02 | 56.68 | $13.88 | — |
| 2025-12-01 | 55.02 | $13.81 | — |
| 2025-11-28 | 56.79 | $13.87 | — |
| 2025-11-26 | 55.66 | $13.82 | — |
| 2025-11-25 | 50.78 | $13.62 | — |
| 2025-11-24 | 46.29 | $13.46 | — |
| 2025-11-21 | 45.71 | $13.44 | — |
| 2025-11-20 | 38.69 | $13.22 | — |
| 2025-11-19 | 43.01 | $13.40 | — |
| 2025-11-18 | 46.28 | $13.52 | — |
| 2025-11-17 | 51.22 | $13.68 | — |
| 2025-11-14 | 57.81 | $13.86 | — |
| 2025-11-13 | 61.14 | $13.94 | — |
| 2025-11-12 | 65.61 | $14.04 | — |
| 2025-11-11 | 62.76 | $13.93 | — |
| 2025-11-10 | 60.20 | $13.84 | — |
| 2025-11-07 | 55.69 | $13.70 | — |
| 2025-11-06 | 54.29 | $13.66 | — |
| 2025-11-05 | 53.23 | $13.63 | — |
| 2025-11-04 | 49.53 | $13.53 | — |
| 2025-11-03 | 54.89 | $13.66 | — |
| 2025-10-31 | 55.33 | $13.67 | — |
| 2025-10-30 | 56.18 | $13.69 | — |
| 2025-10-29 | 57.43 | $13.72 | — |
| 2025-10-28 | 59.11 | $13.76 | — |
| 2025-10-27 | 58.24 | $13.73 | — |
| 2025-10-24 | 54.91 | $13.62 | — |
| 2025-10-23 | 53.63 | $13.58 | — |
| 2025-10-22 | 51.67 | $13.52 | — |
| 2025-10-21 | 51.35 | $13.51 | — |
| 2025-10-20 | 54.48 | $13.60 | — |
| 2025-10-17 | 52.01 | $13.52 | — |
| 2025-10-16 | 54.10 | $13.58 | — |
| 2025-10-15 | 52.90 | $13.54 | — |
| 2025-10-14 | 52.90 | $13.54 | — |
| 2025-10-13 | 51.17 | $13.48 | — |
| 2025-10-10 | 46.52 | $13.33 | — |
| 2025-10-09 | 56.39 | $13.62 | — |
| 2025-10-08 | 60.61 | $13.72 | — |
| 2025-10-07 | 58.24 | $13.64 | — |
| 2025-10-06 | 64.21 | $13.77 | — |
| 2025-10-03 | 63.94 | $13.76 | — |
| 2025-10-02 | 61.15 | $13.66 | — |
| 2025-10-01 | 62.06 | $13.68 | — |
| 2025-09-30 | 62.06 | $13.68 | — |
| 2025-09-29 | 58.73 | $13.56 | — |
| 2025-09-26 | 57.86 | $13.53 | — |
| 2025-09-25 | 53.46 | $13.39 | — |
| 2025-09-24 | 56.67 | $13.47 | — |
| 2025-09-23 | 58.76 | $13.52 | — |
| 2025-09-22 | 58.76 | $13.52 | — |
| 2025-09-19 | 57.04 | $13.46 | — |
| 2025-09-18 | 58.59 | $13.50 | — |
| 2025-09-17 | 58.32 | $13.49 | — |
| 2025-09-16 | 62.14 | $13.59 | — |
| 2025-09-15 | 63.73 | $13.63 | — |
| 2025-09-12 | 61.88 | $13.55 | — |
| 2025-09-11 | 63.42 | $13.59 | — |
| 2025-09-10 | 59.61 | $13.43 | — |
| 2025-09-09 | 57.78 | $13.36 | — |
| 2025-09-08 | 59.61 | $13.41 | — |
| 2025-09-05 | 55.89 | $13.27 | — |
| 2025-09-04 | 55.05 | $13.24 | — |
| 2025-09-03 | 51.85 | $13.13 | — |
| 2025-09-02 | 52.82 | $13.16 | — |
| 2025-08-29 | 56.52 | $13.27 | — |
| 2025-08-28 | 59.40 | $13.35 | — |
| 2025-08-27 | 57.87 | $13.29 | — |
| 2025-08-26 | 60.02 | $13.35 | — |
| 2025-08-25 | 61.46 | $13.39 | — |
| 2025-08-22 | 68.07 | $13.56 | — |
| 2025-08-21 | 63.71 | $13.36 | — |
| 2025-08-20 | 65.41 | $13.40 | — |
| 2025-08-19 | 64.96 | $13.38 | — |
| 2025-08-18 | 65.77 | $13.40 | — |
| 2025-08-15 | 67.75 | $13.45 | — |
| 2025-08-14 | 66.40 | $13.38 | — |
| 2025-08-13 | 66.21 | $13.37 | — |
| 2025-08-12 | 64.68 | $13.29 | — |
| 2025-08-11 | 60.66 | $13.10 | — |
| 2025-08-08 | 62.43 | $13.15 | — |
| 2025-08-07 | 60.91 | $13.08 | — |
| 2025-08-06 | 58.39 | $12.97 | — |
| 2025-08-05 | 55.14 | $12.84 | — |
| 2025-08-04 | 54.63 | $12.82 | — |
| 2025-08-01 | 49.04 | $12.62 | — |
| 2025-07-31 | 50.52 | $12.67 | — |
| 2025-07-30 | 52.63 | $12.74 | — |
| 2025-07-29 | 56.12 | $12.85 | — |
| 2025-07-28 | 55.09 | $12.81 | — |
| 2025-07-25 | 63.60 | $13.05 | — |
| 2025-07-24 | 64.79 | $13.08 | — |
| 2025-07-23 | 68.01 | $13.16 | — |
| 2025-07-22 | 60.56 | $12.84 | — |
| 2025-07-21 | 57.63 | $12.74 | — |
| 2025-07-18 | 54.76 | $12.65 | — |
| 2025-07-17 | 55.16 | $12.66 | — |
| 2025-07-16 | 53.57 | $12.61 | — |
| 2025-07-15 | 51.61 | $12.55 | — |
| 2025-07-14 | 58.65 | $12.73 | — |
| 2025-07-11 | 58.65 | $12.73 | — |
| 2025-07-10 | 62.95 | $12.83 | — |
| 2025-07-09 | 63.40 | $12.84 | — |
| 2025-07-08 | 61.06 | $12.75 | — |
| 2025-07-07 | 57.94 | $12.64 | — |
| 2025-07-03 | 64.15 | $12.78 | — |
| 2025-07-02 | 63.62 | $12.76 | — |
| 2025-07-01 | 62.84 | $12.73 | — |
| 2025-06-30 | 64.15 | $12.76 | — |
| 2025-06-27 | 64.58 | $12.77 | — |
| 2025-06-26 | 61.93 | $12.66 | — |
| 2025-06-25 | 57.86 | $12.51 | — |
| 2025-06-24 | 59.47 | $12.55 | — |
| 2025-06-23 | 55.66 | $12.42 | — |
| 2025-06-20 | 56.83 | $12.45 | — |
| 2025-06-18 | 56.25 | $12.43 | — |
| 2025-06-17 | 56.25 | $12.43 | — |
| 2025-06-16 | 63.63 | $12.62 | — |
| 2025-06-13 | 62.14 | $12.56 | — |
| 2025-06-12 | 68.34 | $12.70 | — |
| 2025-06-11 | 66.04 | $12.60 | — |
| 2025-06-10 | 65.32 | $12.57 | — |
| 2025-06-09 | 67.58 | $12.62 | — |
| 2025-06-06 | 67.37 | $12.61 | — |
| 2025-06-05 | 66.95 | $12.59 | — |
| 2025-06-04 | 66.13 | $12.55 | — |
| 2025-06-03 | 65.73 | $12.53 | — |
| 2025-06-02 | 69.68 | $12.63 | — |
| 2025-05-30 | 67.04 | $12.49 | — |
| 2025-05-29 | 66.45 | $12.46 | — |
| 2025-05-28 | 70.04 | $12.55 | — |
| 2025-05-27 | 70.04 | $12.55 | — |
| 2025-05-23 | 66.80 | $12.37 | — |
| 2025-05-22 | 65.83 | $12.32 | — |
| 2025-05-21 | 65.44 | $12.30 | — |
| 2025-05-20 | 68.37 | $12.38 | — |
| 2025-05-19 | 67.33 | $12.32 | — |
| 2025-05-16 | 64.95 | $12.19 | — |
| 2025-05-15 | 64.57 | $12.17 | — |
| 2025-05-14 | 62.05 | $12.04 | — |
| 2025-05-13 | 64.05 | $12.10 | — |
| 2025-05-12 | 63.30 | $12.06 | — |
| 2025-05-09 | 62.75 | $12.03 | — |
| 2025-05-08 | 61.27 | $11.95 | — |
| 2025-05-07 | 63.05 | $12.01 | — |
| 2025-05-06 | 63.05 | $12.01 | — |
| 2025-05-05 | 63.33 | $12.02 | — |
| 2025-05-02 | 62.71 | $11.98 | — |
| 2025-05-01 | 59.96 | $11.81 | — |
| 2025-04-30 | 60.97 | $11.85 | — |
| 2025-04-29 | 61.95 | $11.89 | — |
| 2025-04-28 | 61.06 | $11.83 | — |
| 2025-04-25 | 59.86 | $11.75 | — |
| 2025-04-24 | 58.96 | $11.69 | — |
| 2025-04-23 | 56.32 | $11.52 | — |
| 2025-04-22 | 55.69 | $11.48 | — |
| 2025-04-21 | 53.44 | $11.34 | — |
| 2025-04-17 | 53.28 | $11.33 | — |
| 2025-04-16 | 51.36 | $11.21 | — |
| 2025-04-15 | 51.86 | $11.24 | — |
| 2025-04-14 | 49.50 | $11.09 | — |
| 2025-04-11 | 47.20 | $10.95 | — |
| 2025-04-10 | 42.00 | $10.66 | — |
| 2025-04-09 | 44.44 | $10.83 | — |
| 2025-04-08 | 29.03 | $10.16 | — |
| 2025-04-07 | 29.03 | $10.16 | — |
| 2025-04-04 | 31.63 | $10.38 | — |
| 2025-04-03 | 46.31 | $11.20 | — |
| 2025-04-02 | 54.87 | $11.49 | — |
| 2025-04-01 | 54.31 | $11.47 | — |
| 2025-03-31 | 53.77 | $11.45 | — |
| 2025-03-28 | 57.64 | $11.57 | — |
| 2025-03-27 | 62.26 | $11.70 | — |
| 2025-03-26 | 61.81 | $11.68 | — |
| 2025-03-25 | 65.49 | $11.78 | — |
| 2025-03-24 | 63.85 | $11.70 | — |
| 2025-03-21 | 63.85 | $11.70 | — |
| 2025-03-20 | 66.34 | $11.77 | — |
| 2025-03-19 | 70.42 | $11.88 | — |
| 2025-03-18 | 70.26 | $11.87 | — |
| 2025-03-17 | 69.00 | $11.79 | — |
| 2025-03-14 | 66.83 | $11.66 | — |
| 2025-03-13 | 62.41 | $11.43 | — |
| 2025-03-12 | 64.54 | $11.49 | — |
| 2025-03-11 | 61.64 | $11.35 | — |
| 2025-03-10 | 62.33 | $11.37 | — |
| 2025-03-07 | 72.84 | $11.64 | — |
| 2025-03-06 | 71.49 | $11.56 | — |
| 2025-03-05 | 74.12 | $11.62 | — |
| 2025-03-04 | 68.41 | $11.31 | — |
| 2025-03-03 | 67.98 | $11.29 | — |
| 2025-02-28 | 64.26 | $11.13 | — |
| 2025-02-27 | 62.98 | $11.08 | — |
| 2025-02-26 | 65.66 | $11.14 | — |
| 2025-02-25 | 64.21 | $11.08 | — |
| 2025-02-24 | 61.11 | $10.96 | — |
| 2025-02-21 | 60.56 | $10.94 | — |
| 2025-02-20 | 64.40 | $11.03 | — |
| 2025-02-19 | 63.92 | $11.01 | — |
| 2025-02-18 | 69.76 | $11.14 | — |
| 2025-02-14 | 66.39 | $10.99 | — |
| 2025-02-13 | 65.16 | $10.94 | — |
| 2025-02-12 | 60.50 | $10.77 | — |
| 2025-02-11 | 60.21 | $10.76 | — |
| 2025-02-10 | 57.79 | $10.68 | — |
| 2025-02-07 | 56.86 | $10.65 | — |
| 2025-02-06 | 59.79 | $10.72 | — |
| 2025-02-05 | 58.33 | $10.67 | — |
| 2025-02-04 | 55.25 | $10.57 | — |
| 2025-02-03 | 51.50 | $10.46 | — |
| 2025-01-31 | 56.40 | $10.58 | — |
| 2025-01-30 | 60.01 | $10.66 | — |
| 2025-01-29 | 56.36 | $10.55 | — |
| 2025-01-28 | 56.81 | $10.56 | — |
| 2025-01-27 | 57.68 | $10.58 | — |
| 2025-01-24 | 58.96 | $10.61 | — |
| 2025-01-23 | 56.83 | $10.54 | — |
| 2025-01-22 | 53.90 | $10.45 | — |
| 2025-01-21 | 54.68 | $10.47 | — |
| 2025-01-17 | 47.83 | $10.28 | — |
| 2025-01-16 | 45.35 | $10.22 | — |
| 2025-01-15 | 43.66 | $10.18 | — |
| 2025-01-14 | 37.18 | $10.04 | — |
| 2025-01-13 | 33.00 | $9.96 | — |
| 2025-01-10 | 33.53 | $9.98 | — |
| 2025-01-08 | 39.22 | $10.17 | — |
| 2025-01-07 | 39.55 | $10.18 | — |
| 2025-01-06 | 39.88 | $10.19 | — |
| 2025-01-03 | 34.81 | $10.09 | — |
| 2025-01-02 | 32.09 | $10.04 | — |
| 2024-12-31 | 32.60 | $10.06 | — |
| 2024-12-30 | 32.60 | $10.06 | — |
| 2024-12-27 | 33.83 | $10.11 | — |
| 2024-12-26 | 35.09 | $10.16 | — |
| 2024-12-24 | 33.20 | $10.12 | — |
| 2024-12-23 | 32.27 | $10.10 | — |
| 2024-12-20 | 30.42 | $10.06 | — |
| 2024-12-19 | 29.96 | $10.05 | — |
| 2024-12-18 | 30.15 | $10.06 | — |
| 2024-12-17 | 35.40 | $10.31 | — |
| 2024-12-16 | 37.64 | $10.40 | — |
| 2024-12-13 | 38.94 | $10.45 | — |
| 2024-12-12 | 47.73 | $10.73 | — |
| 2024-12-11 | 51.26 | $10.82 | — |
| 2024-12-10 | 48.44 | $10.75 | — |
| 2024-12-09 | 51.68 | $10.83 | — |
| 2024-12-06 | 53.38 | $10.87 | — |
| 2024-12-05 | 55.10 | $10.91 | — |
| 2024-12-04 | 52.17 | $10.83 | — |
| 2024-12-03 | 52.17 | $10.83 | — |
| 2024-12-02 | 49.58 | $10.76 | — |
| 2024-11-29 | 48.05 | $10.72 | — |
| 2024-11-27 | 42.67 | $10.59 | — |
| 2024-11-26 | 40.88 | $10.55 | — |
| 2024-11-25 | 43.80 | $10.64 | — |
| 2024-11-22 | 41.60 | $10.59 | — |
| 2024-11-21 | 40.27 | $10.56 | — |
| 2024-11-20 | 40.27 | $10.56 | — |
| 2024-11-19 | 42.00 | $10.62 | — |
| 2024-11-18 | 42.58 | $10.64 | — |
| 2024-11-15 | 39.40 | $10.56 | — |
| 2024-11-14 | 40.47 | $10.60 | — |
| 2024-11-13 | 38.90 | $10.56 | — |
| 2024-11-12 | 40.95 | $10.64 | — |
| 2024-11-11 | 46.80 | $10.84 | — |
| 2024-11-08 | 46.07 | $10.82 | — |
| 2024-11-07 | 50.34 | $10.95 | — |
| 2024-11-06 | 45.13 | $10.81 | — |
| 2024-11-05 | 47.15 | $10.87 | — |
| 2024-11-04 | 42.25 | $10.75 | — |
| 2024-11-01 | 42.25 | $10.75 | — |
| 2024-10-31 | 41.01 | $10.72 | — |
| 2024-10-30 | 44.31 | $10.83 | — |
| 2024-10-29 | 45.25 | $10.86 | — |
| 2024-10-28 | 45.56 | $10.87 | — |
| 2024-10-25 | 42.99 | $10.80 | — |
| 2024-10-24 | 45.01 | $10.87 | — |
| 2024-10-23 | 42.05 | $10.79 | — |
| 2024-10-22 | 45.54 | $10.91 | — |
| 2024-10-21 | 48.40 | $11.00 | — |
| 2024-10-18 | 52.96 | $11.13 | — |
| 2024-10-17 | 50.93 | $11.07 | — |
| 2024-10-16 | 50.60 | $11.06 | — |
| 2024-10-15 | 48.58 | $11.00 | — |
| 2024-10-14 | 53.41 | $11.14 | — |
| 2024-10-11 | 52.12 | $11.10 | — |
| 2024-10-10 | 50.49 | $11.05 | — |
| 2024-10-09 | 50.82 | $11.06 | — |
| 2024-10-08 | 50.82 | $11.06 | — |
| 2024-10-07 | 51.73 | $11.09 | — |
| 2024-10-04 | 53.87 | $11.16 | — |
| 2024-10-03 | 51.70 | $11.08 | — |
| 2024-10-02 | 55.75 | $11.21 | — |
| 2024-10-01 | 55.50 | $11.20 | — |
| 2024-09-30 | 57.38 | $11.26 | — |
| 2024-09-27 | 57.15 | $11.25 | — |
| 2024-09-26 | 61.58 | $11.39 | — |
| 2024-09-25 | 56.29 | $11.16 | — |
| 2024-09-24 | 58.97 | $11.24 | — |
| 2024-09-23 | 57.03 | $11.16 | — |
| 2024-09-20 | 56.29 | $11.13 | — |
| 2024-09-19 | 58.85 | $11.21 | — |
| 2024-09-18 | 53.02 | $10.98 | — |
| 2024-09-17 | 53.97 | $11.01 | — |
| 2024-09-16 | 55.87 | $11.07 | — |
| 2024-09-13 | 53.81 | $10.99 | — |
| 2024-09-12 | 53.03 | $10.96 | — |
| 2024-09-11 | 50.37 | $10.86 | — |
| 2024-09-10 | 48.44 | $10.79 | — |
| 2024-09-09 | 49.48 | $10.83 | — |
| 2024-09-06 | 46.46 | $10.72 | — |
| 2024-09-05 | 53.68 | $10.98 | — |
| 2024-09-04 | 52.61 | $10.94 | — |
| 2024-09-03 | 54.72 | $11.01 | — |
| 2024-08-30 | 61.81 | $11.22 | — |
| 2024-08-29 | 61.36 | $11.20 | — |
| 2024-08-28 | 60.24 | $11.15 | — |
| 2024-08-27 | 61.95 | $11.20 | — |
| 2024-08-26 | 60.89 | $11.15 | — |
| 2024-08-23 | 61.87 | $11.18 | — |
| 2024-08-22 | 57.80 | $10.99 | — |
| 2024-08-21 | 59.06 | $11.03 | — |
| 2024-08-20 | 57.06 | $10.94 | — |
| 2024-08-19 | 59.52 | $11.02 | — |
| 2024-08-16 | 57.57 | $10.93 | — |
| 2024-08-15 | 55.29 | $10.83 | — |
| 2024-08-14 | 51.60 | $10.68 | — |
| 2024-08-13 | 50.83 | $10.65 | — |
| 2024-08-12 | 45.60 | $10.46 | — |
| 2024-08-09 | 45.31 | $10.45 | — |
| 2024-08-08 | 43.60 | $10.39 | — |
| 2024-08-07 | 39.05 | $10.24 | — |
| 2024-08-06 | 35.77 | $10.14 | — |
| 2024-08-05 | 34.43 | $10.10 | — |
| 2024-08-02 | 39.30 | $10.35 | — |
| 2024-08-01 | 45.40 | $10.60 | — |
| 2024-07-31 | 56.36 | $10.93 | — |
| 2024-07-30 | 50.51 | $10.76 | — |
| 2024-07-29 | 50.51 | $10.76 | — |
| 2024-07-26 | 51.24 | $10.78 | — |
| 2024-07-25 | 46.47 | $10.65 | — |
| 2024-07-24 | 50.05 | $10.75 | — |
| 2024-07-23 | 54.43 | $10.86 | — |
| 2024-07-22 | 56.57 | $10.91 | — |
| 2024-07-19 | 54.17 | $10.84 | — |
| 2024-07-18 | 57.62 | $10.92 | — |
| 2024-07-17 | 61.33 | $11.00 | — |
| 2024-07-16 | 62.77 | $11.03 | — |
| 2024-07-15 | 61.03 | $10.97 | — |
| 2024-07-12 | 63.86 | $11.03 | — |
| 2024-07-11 | 61.61 | $10.95 | — |
| 2024-07-10 | 60.73 | $10.92 | — |
| 2024-07-09 | 57.02 | $10.80 | — |
| 2024-07-08 | 58.33 | $10.83 | — |
| 2024-07-05 | 59.63 | $10.86 | — |
| 2024-07-03 | 56.56 | $10.76 | — |
| 2024-07-02 | 52.81 | $10.65 | — |
| 2024-07-01 | 51.35 | $10.61 | — |
| 2024-06-28 | 49.13 | $10.55 | — |
| 2024-06-27 | 48.38 | $10.53 | — |
| 2024-06-26 | 47.27 | $10.50 | — |
| 2024-06-25 | 49.63 | $10.57 | — |
| 2024-06-24 | 47.86 | $10.52 | — |
| 2024-06-21 | 44.54 | $10.43 | — |
| 2024-06-20 | 47.41 | $10.52 | — |
| 2024-06-18 | 46.31 | $10.49 | — |
| 2024-06-17 | 44.10 | $10.43 | — |
| 2024-06-14 | 43.36 | $10.41 | — |
| 2024-06-13 | 47.22 | $10.54 | — |
| 2024-06-12 | 53.08 | $10.71 | — |
| 2024-06-11 | 48.82 | $10.59 | — |
| 2024-06-10 | 54.72 | $10.74 | — |
| 2024-06-07 | 53.66 | $10.71 | — |
| 2024-06-06 | 58.93 | $10.83 | — |
| 2024-06-05 | 57.61 | $10.79 | — |
| 2024-06-04 | 56.62 | $10.76 | — |
| 2024-06-03 | 61.14 | $10.86 | — |
| 2024-05-31 | 60.55 | $10.84 | — |
| 2024-05-30 | 56.03 | $10.70 | — |
| 2024-05-29 | 53.89 | $10.64 | — |
| 2024-05-28 | 61.49 | $10.80 | — |
| 2024-05-24 | 60.16 | $10.76 | — |
| 2024-05-23 | 56.58 | $10.66 | — |
| 2024-05-22 | 58.07 | $10.69 | — |
| 2024-05-21 | 63.33 | $10.79 | — |
| 2024-05-20 | 64.44 | $10.81 | — |
| 2024-05-17 | 63.53 | $10.78 | — |
| 2024-05-16 | 61.67 | $10.72 | — |
| 2024-05-15 | 66.52 | $10.81 | — |
| 2024-05-14 | 63.48 | $10.71 | — |
| 2024-05-13 | 61.50 | $10.65 | — |
| 2024-05-10 | 62.58 | $10.67 | — |
| 2024-05-09 | 61.29 | $10.63 | — |
| 2024-05-08 | 58.57 | $10.55 | — |
| 2024-05-07 | 60.59 | $10.59 | — |
| 2024-05-06 | 60.59 | $10.59 | — |
| 2024-05-03 | 57.63 | $10.50 | — |
| 2024-05-02 | 53.97 | $10.40 | — |
| 2024-05-01 | 48.49 | $10.27 | — |
| 2024-04-30 | 49.35 | $10.29 | — |
| 2024-04-29 | 54.89 | $10.41 | — |
| 2024-04-26 | 52.35 | $10.35 | — |
| 2024-04-25 | 51.04 | $10.32 | — |
| 2024-04-24 | 54.35 | $10.39 | — |
| 2024-04-23 | 53.95 | $10.38 | — |
| 2024-04-22 | 49.22 | $10.27 | — |
| 2024-04-19 | 44.29 | $10.17 | — |
| 2024-04-18 | 45.13 | $10.19 | — |
| 2024-04-17 | 45.53 | $10.20 | — |
| 2024-04-16 | 45.06 | $10.19 | — |
| 2024-04-15 | 51.39 | $10.34 | — |
| 2024-04-12 | 52.31 | $10.36 | — |
| 2024-04-11 | 58.90 | $10.49 | — |
| 2024-04-10 | 56.92 | $10.44 | — |
| 2024-04-09 | 64.60 | $10.57 | — |
| 2024-04-08 | 67.96 | $10.62 | — |
| 2024-04-05 | 65.21 | $10.54 | — |
| 2024-04-04 | 63.35 | $10.49 | — |
| 2024-04-03 | 68.97 | $10.57 | — |
| 2024-04-02 | 65.72 | $10.48 | — |
| 2024-04-01 | 64.94 | $10.46 | — |
| 2024-03-28 | 71.89 | $10.55 | — |
| 2024-03-27 | 72.71 | $10.56 | — |
| 2024-03-26 | 71.15 | $10.51 | — |
| 2024-03-25 | 70.50 | $10.49 | — |
| 2024-03-22 | 71.26 | $10.50 | — |
| 2024-03-21 | 71.26 | $10.50 | — |
| 2024-03-20 | 70.69 | $10.48 | — |
| 2024-03-19 | 68.00 | $10.39 | — |
| 2024-03-18 | 66.37 | $10.34 | — |
| 2024-03-15 | 65.01 | $10.30 | — |
| 2024-03-14 | 63.98 | $10.27 | — |
| 2024-03-13 | 67.79 | $10.33 | — |
| 2024-03-12 | 67.48 | $10.32 | — |
| 2024-03-11 | 64.94 | $10.24 | — |
| 2024-03-08 | 70.85 | $10.33 | — |
| 2024-03-07 | 73.67 | $10.37 | — |
| 2024-03-06 | 70.61 | $10.26 | — |
| 2024-03-05 | 67.69 | $10.17 | — |
| 2024-03-04 | 67.34 | $10.16 | — |
| 2024-03-01 | 68.03 | $10.17 | — |
| 2024-02-29 | 64.22 | $10.06 | — |
| 2024-02-28 | 63.08 | $10.03 | — |
| 2024-02-27 | 65.05 | $10.06 | — |
| 2024-02-26 | 64.34 | $10.04 | — |
| 2024-02-23 | 65.60 | $10.06 | — |
| 2024-02-22 | 64.28 | $10.02 | — |
| 2024-02-21 | 59.87 | $9.90 | — |
| 2024-02-20 | 59.48 | $9.89 | — |
| 2024-02-16 | 57.90 | $9.85 | — |
| 2024-02-15 | 57.11 | $9.83 | — |
| 2024-02-14 | 52.89 | $9.73 | — |
| 2024-02-13 | 49.60 | $9.66 | — |
| 2024-02-12 | 55.38 | $9.77 | — |
| 2024-02-09 | 52.51 | $9.71 | — |
| 2024-02-08 | 53.05 | $9.72 | — |
| 2024-02-07 | 53.05 | $9.72 | — |
| 2024-02-06 | 53.55 | $9.73 | — |
| 2024-02-05 | 50.46 | $9.66 | — |
| 2024-02-02 | 53.86 | $9.73 | — |
| 2024-02-01 | 58.11 | $9.81 | — |
| 2024-01-31 | 55.17 | $9.74 | — |
| 2024-01-30 | 57.35 | $9.78 | — |
| 2024-01-29 | 56.53 | $9.76 | — |
| 2024-01-26 | 54.46 | $9.71 | — |
| 2024-01-25 | 54.96 | $9.72 | — |
| 2024-01-24 | 55.44 | $9.73 | — |
| 2024-01-23 | 51.83 | $9.64 | — |
| 2024-01-22 | 53.20 | $9.67 | — |
| 2024-01-19 | 51.58 | $9.63 | — |
| 2024-01-18 | 51.18 | $9.62 | — |
| 2024-01-17 | 47.03 | $9.52 | — |
| 2024-01-16 | 51.62 | $9.63 | — |
| 2024-01-12 | 58.53 | $9.77 | — |
| 2024-01-11 | 56.14 | $9.71 | — |
| 2024-01-10 | 55.74 | $9.70 | — |
| 2024-01-09 | 54.95 | $9.68 | — |
| 2024-01-08 | 59.48 | $9.77 | — |
| 2024-01-05 | 57.24 | $9.71 | — |
| 2024-01-04 | 56.87 | $9.70 | — |
| 2024-01-03 | 55.38 | $9.66 | — |
| 2024-01-02 | 59.27 | $9.74 | — |
| 2023-12-29 | 63.52 | $9.82 | — |
| 2023-12-28 | 63.20 | $9.81 | — |
| 2023-12-27 | 64.79 | $9.84 | — |
| 2023-12-26 | 62.72 | $9.77 | — |
| 2023-12-22 | 61.80 | $9.74 | — |
| 2023-12-21 | 61.20 | $9.72 | — |
| 2023-12-20 | 56.28 | $9.57 | — |
| 2023-12-19 | 60.66 | $9.66 | — |
| 2023-12-18 | 57.14 | $9.56 | — |
| 2023-12-15 | 56.78 | $9.55 | — |
| 2023-12-14 | 61.81 | $9.65 | — |
| 2023-12-13 | 59.05 | $9.57 | — |
| 2023-12-12 | 54.35 | $9.45 | — |
| 2023-12-11 | 53.93 | $9.44 | — |
| 2023-12-08 | 53.93 | $9.44 | — |
| 2023-12-07 | 62.77 | $9.61 | — |
| 2023-12-06 | 61.35 | $9.57 | — |
| 2023-12-05 | 60.27 | $9.54 | — |
| 2023-12-04 | 63.64 | $9.60 | — |
| 2023-12-01 | 67.84 | $9.67 | — |
| 2023-11-30 | 64.68 | $9.57 | — |
| 2023-11-29 | 64.34 | $9.56 | — |
| 2023-11-28 | 65.52 | $9.58 | — |
| 2023-11-27 | 64.60 | $9.55 | — |
| 2023-11-24 | 65.71 | $9.57 | — |
| 2023-11-22 | 63.31 | $9.49 | — |
| 2023-11-21 | 63.84 | $9.50 | — |
| 2023-11-20 | 65.40 | $9.53 | — |
| 2023-11-17 | 64.58 | $9.50 | — |
| 2023-11-16 | 60.07 | $9.35 | — |
| 2023-11-15 | 59.74 | $9.34 | — |
| 2023-11-14 | 61.16 | $9.37 | — |
| 2023-11-13 | 52.62 | $9.13 | — |
| 2023-11-10 | 51.78 | $9.11 | — |
| 2023-11-09 | 48.76 | $9.04 | — |
| 2023-11-08 | 48.76 | $9.04 | — |
| 2023-11-07 | 50.81 | $9.09 | — |
| 2023-11-06 | 53.82 | $9.16 | — |
| 2023-11-03 | 55.15 | $9.19 | — |
| 2023-11-02 | 52.55 | $9.12 | — |
| 2023-11-01 | 46.68 | $8.98 | — |
| 2023-10-31 | 40.71 | $8.86 | — |
| 2023-10-30 | 40.71 | $8.86 | — |
| 2023-10-27 | 34.65 | $8.75 | — |
| 2023-10-26 | 36.25 | $8.80 | — |
| 2023-10-25 | 38.26 | $8.86 | — |
| 2023-10-24 | 38.95 | $8.88 | — |
| 2023-10-23 | 38.42 | $8.87 | — |
| 2023-10-20 | 38.42 | $8.87 | — |
| 2023-10-19 | 42.00 | $8.98 | — |
| 2023-10-18 | 44.50 | $9.05 | — |
| 2023-10-17 | 50.19 | $9.19 | — |
| 2023-10-16 | 50.19 | $9.19 | — |
| 2023-10-13 | 46.68 | $9.11 | — |
| 2023-10-12 | 50.48 | $9.20 | — |
| 2023-10-11 | 51.82 | $9.23 | — |
| 2023-10-10 | 51.00 | $9.21 | — |
| 2023-10-09 | 44.21 | $9.06 | — |
| 2023-10-06 | 43.72 | $9.05 | — |
| 2023-10-05 | 38.55 | $8.95 | — |
| 2023-10-04 | 33.95 | $8.87 | — |
| 2023-10-03 | 35.20 | $8.91 | — |
| 2023-10-02 | 39.73 | $9.04 | — |
| 2023-09-29 | 44.31 | $9.15 | — |
| 2023-09-28 | 47.64 | $9.22 | — |
| 2023-09-27 | 43.00 | $9.14 | — |
| 2023-09-26 | 43.45 | $9.15 | — |
| 2023-09-25 | 47.80 | $9.24 | — |
| 2023-09-22 | 49.91 | $9.28 | — |
| 2023-09-21 | 50.44 | $9.29 | — |
| 2023-09-20 | 56.71 | $9.40 | — |
| 2023-09-19 | 58.60 | $9.43 | — |
| 2023-09-18 | 57.25 | $9.40 | — |
| 2023-09-15 | 58.45 | $9.42 | — |
| 2023-09-14 | 59.05 | $9.43 | — |
| 2023-09-13 | 53.19 | $9.30 | — |
| 2023-09-12 | 54.32 | $9.32 | — |
| 2023-09-11 | 54.32 | $9.32 | — |
| 2023-09-08 | 48.35 | $9.20 | — |
| 2023-09-07 | 48.86 | $9.21 | — |
| 2023-09-06 | 50.88 | $9.25 | — |
| 2023-09-05 | 51.38 | $9.26 | — |
| 2023-09-01 | 53.40 | $9.30 | — |
| 2023-08-31 | 52.96 | $9.29 | — |
| 2023-08-30 | 52.96 | $9.29 | — |
| 2023-08-29 | 52.96 | $9.29 | — |
| 2023-08-28 | 48.38 | $9.18 | — |
| 2023-08-25 | 43.65 | $9.08 | — |
| 2023-08-24 | 42.14 | $9.05 | — |
| 2023-08-23 | 46.05 | $9.15 | — |
| 2023-08-22 | 42.50 | $9.08 | — |
| 2023-08-21 | 41.98 | $9.07 | — |
| 2023-08-18 | 40.45 | $9.04 | — |
| 2023-08-17 | 41.14 | $9.06 | — |
| 2023-08-16 | 42.16 | $9.09 | — |
| 2023-08-15 | 44.61 | $9.16 | — |
| 2023-08-14 | 48.44 | $9.26 | — |
| 2023-08-11 | 50.49 | $9.31 | — |
| 2023-08-10 | 52.62 | $9.36 | — |
| 2023-08-09 | 50.64 | $9.31 | — |
| 2023-08-08 | 50.25 | $9.30 | — |
| 2023-08-07 | 54.37 | $9.40 | — |
| 2023-08-04 | 51.74 | $9.33 | — |
| 2023-08-03 | 49.36 | $9.27 | — |
| 2023-08-02 | 49.36 | $9.27 | — |
| 2023-08-01 | 57.44 | $9.46 | — |
| 2023-07-31 | 61.46 | $9.54 | — |
| 2023-07-28 | 60.48 | $9.51 | — |
| 2023-07-27 | 58.46 | $9.45 | — |
| 2023-07-26 | 61.97 | $9.52 | — |
| 2023-07-25 | 61.01 | $9.49 | — |
| 2023-07-24 | 59.40 | $9.44 | — |
| 2023-07-21 | 60.83 | $9.47 | — |
| 2023-07-20 | 60.53 | $9.46 | — |
| 2023-07-19 | 61.43 | $9.48 | — |
| 2023-07-18 | 61.43 | $9.48 | — |
| 2023-07-17 | 59.25 | $9.40 | — |
| 2023-07-14 | 59.25 | $9.40 | — |
| 2023-07-13 | 62.02 | $9.47 | — |
| 2023-07-12 | 58.32 | $9.33 | — |
| 2023-07-11 | 52.32 | $9.14 | — |
| 2023-07-10 | 49.41 | $9.06 | — |
| 2023-07-07 | 49.04 | $9.05 | — |
| 2023-07-06 | 45.65 | $8.96 | — |
| 2023-07-05 | 52.68 | $9.15 | — |
| 2023-07-03 | 58.05 | $9.27 | — |
| 2023-06-30 | 56.65 | $9.23 | — |
| 2023-06-29 | 52.51 | $9.12 | — |
| 2023-06-28 | 52.51 | $9.12 | — |
| 2023-06-27 | 52.14 | $9.11 | — |
| 2023-06-26 | 49.49 | $9.04 | — |
| 2023-06-23 | 49.11 | $9.03 | — |
| 2023-06-22 | 55.95 | $9.20 | — |
| 2023-06-21 | 59.18 | $9.27 | — |
| 2023-06-20 | 58.53 | $9.25 | — |
| 2023-06-16 | 63.31 | $9.35 | — |
| 2023-06-15 | 64.31 | $9.37 | — |
| 2023-06-14 | 61.73 | $9.28 | — |
| 2023-06-13 | 58.91 | $9.19 | — |
| 2023-06-12 | 55.06 | $9.08 | — |
| 2023-06-09 | 54.32 | $9.06 | — |
| 2023-06-08 | 55.18 | $9.08 | — |
| 2023-06-07 | 51.92 | $8.99 | — |
| 2023-06-06 | 53.99 | $9.04 | — |
| 2023-06-05 | 52.18 | $8.99 | — |
| 2023-06-02 | 53.38 | $9.02 | — |
| 2023-06-01 | 48.51 | $8.89 | — |
| 2023-05-31 | 40.82 | $8.72 | — |
| 2023-05-30 | 44.54 | $8.82 | — |
| 2023-05-26 | 47.40 | $8.89 | — |
| 2023-05-25 | 42.91 | $8.80 | — |
| 2023-05-24 | 44.94 | $8.85 | — |
| 2023-05-23 | 51.39 | $8.99 | — |
| 2023-05-22 | 54.58 | $9.05 | — |
| 2023-05-19 | 54.13 | $9.04 | — |
| 2023-05-18 | 52.33 | $9.00 | — |
| 2023-05-17 | 52.33 | $9.00 | — |
| 2023-05-16 | 49.66 | $8.94 | — |
| 2023-05-15 | 53.45 | $9.02 | — |
| 2023-05-12 | 49.81 | $8.94 | — |
| 2023-05-11 | 50.28 | $8.95 | — |
| 2023-05-10 | 54.66 | $9.04 | — |
| 2023-05-09 | 55.17 | $9.05 | — |
| 2023-05-08 | 54.36 | $9.03 | — |
| 2023-05-05 | 54.83 | $9.04 | — |
| 2023-05-04 | 48.52 | $8.89 | — |
| 2023-05-03 | 50.30 | $8.93 | — |
| 2023-05-02 | 50.30 | $8.93 | — |
| 2023-05-01 | 55.34 | $9.04 | — |
| 2023-04-28 | 56.31 | $9.06 | — |
| 2023-04-27 | 56.79 | $9.07 | — |
| 2023-04-26 | 53.43 | $8.98 | — |
| 2023-04-25 | 52.65 | $8.96 | — |
| 2023-04-24 | 59.22 | $9.10 | — |
| 2023-04-21 | 58.16 | $9.07 | — |
| 2023-04-20 | 59.14 | $9.09 | — |
| 2023-04-19 | 60.59 | $9.12 | — |
| 2023-04-18 | 61.06 | $9.13 | — |
| 2023-04-17 | 58.92 | $9.06 | — |
| 2023-04-14 | 60.73 | $9.10 | — |
| 2023-04-13 | 61.18 | $9.11 | — |
| 2023-04-12 | 58.58 | $9.02 | — |
| 2023-04-11 | 56.42 | $8.95 | — |
| 2023-04-10 | 54.49 | $8.89 | — |
| 2023-04-06 | 54.87 | $8.90 | — |
| 2023-04-05 | 54.26 | $8.88 | — |
| 2023-04-04 | 56.83 | $8.95 | — |
| 2023-04-03 | 57.20 | $8.96 | — |
| 2023-03-31 | 54.98 | $8.88 | — |
| 2023-03-30 | 53.85 | $8.84 | — |
| 2023-03-29 | 50.91 | $8.74 | — |
| 2023-03-28 | 47.41 | $8.63 | — |
| 2023-03-27 | 45.05 | $8.56 | — |
| 2023-03-24 | 42.59 | $8.49 | — |
| 2023-03-23 | 44.76 | $8.57 | — |
| 2023-03-22 | 45.59 | $8.60 | — |
| 2023-03-21 | 45.86 | $8.61 | — |
| 2023-03-20 | 40.17 | $8.44 | — |
| 2023-03-17 | 34.38 | $8.29 | — |
| 2023-03-16 | 36.39 | $8.38 | — |
| 2023-03-15 | 33.10 | $8.30 | — |
| 2023-03-14 | 42.17 | $8.65 | — |
| 2023-03-13 | 39.47 | $8.59 | — |
| 2023-03-10 | 44.03 | $8.73 | — |
| 2023-03-09 | 48.61 | $8.85 | — |
| 2023-03-08 | 51.58 | $8.92 | — |
| 2023-03-07 | 50.34 | $8.89 | — |
| 2023-03-06 | 58.36 | $9.06 | — |
| 2023-03-03 | 57.61 | $9.04 | — |
| 2023-03-02 | 52.72 | $8.92 | — |
| 2023-03-01 | 52.29 | $8.91 | — |
| 2023-02-28 | 49.65 | $8.85 | — |
| 2023-02-27 | 50.09 | $8.86 | — |
| 2023-02-24 | 45.00 | $8.75 | — |
| 2023-02-23 | 50.81 | $8.88 | — |
| 2023-02-22 | 49.38 | $8.85 | — |
| 2023-02-21 | 53.32 | $8.93 | — |
| 2023-02-17 | 57.10 | $9.00 | — |
| 2023-02-16 | 58.22 | $9.02 | — |
| 2023-02-15 | 58.22 | $9.02 | — |
| 2023-02-14 | 60.91 | $9.07 | — |
| 2023-02-13 | 60.57 | $9.06 | — |
| 2023-02-10 | 58.46 | $9.00 | — |
| 2023-02-09 | 60.51 | $9.04 | — |
| 2023-02-08 | 58.80 | $8.99 | — |
| 2023-02-07 | 59.78 | $9.01 | — |
| 2023-02-06 | 55.54 | $8.89 | — |
| 2023-02-03 | 60.60 | $8.99 | — |
| 2023-02-02 | 66.33 | $9.09 | — |
| 2023-02-01 | 69.46 | $9.14 | — |
| 2023-01-31 | 67.10 | $9.06 | — |
| 2023-01-30 | 67.10 | $9.06 | — |
| 2023-01-27 | 70.80 | $9.12 | — |
| 2023-01-26 | 71.42 | $9.13 | — |
| 2023-01-25 | 70.43 | $9.09 | — |
| 2023-01-24 | 69.43 | $9.05 | — |
| 2023-01-23 | 68.67 | $9.02 | — |
| 2023-01-20 | 68.67 | $9.02 | — |
| 2023-01-19 | 66.42 | $8.93 | — |
| 2023-01-18 | 67.44 | $8.95 | — |
| 2023-01-17 | 68.44 | $8.97 | — |
| 2023-01-13 | 67.99 | $8.95 | — |
| 2023-01-12 | 67.32 | $8.92 | — |
| 2023-01-11 | 63.19 | $8.75 | — |
| 2023-01-10 | 62.12 | $8.71 | — |
| 2023-01-09 | 61.86 | $8.70 | — |
| 2023-01-06 | 60.82 | $8.66 | — |
| 2023-01-05 | 54.35 | $8.44 | — |
| 2023-01-04 | 57.21 | $8.51 | — |
| 2023-01-03 | 54.61 | $8.43 | — |
| 2022-12-30 | 53.95 | $8.41 | — |
| 2022-12-29 | 56.29 | $8.47 | — |
| 2022-12-28 | 53.07 | $8.37 | — |
| 2022-12-27 | 55.81 | $8.44 | — |
| 2022-12-23 | 55.81 | $8.44 | — |
| 2022-12-22 | 54.29 | $8.39 | — |
| 2022-12-21 | 56.89 | $8.46 | — |
| 2022-12-20 | 53.89 | $8.36 | — |
| 2022-12-19 | 51.65 | $8.29 | — |
| 2022-12-16 | 51.65 | $8.29 | — |
| 2022-12-15 | 53.32 | $8.34 | — |
| 2022-12-14 | 60.35 | $8.53 | — |
| 2022-12-13 | 61.16 | $8.55 | — |
| 2022-12-12 | 57.96 | $8.43 | — |
| 2022-12-09 | 57.68 | $8.42 | — |
| 2022-12-08 | 63.21 | $8.56 | — |
| 2022-12-07 | 62.72 | $8.54 | — |
| 2022-12-06 | 63.12 | $8.55 | — |
| 2022-12-05 | 63.50 | $8.56 | — |
| 2022-12-02 | 68.18 | $8.68 | — |
| 2022-12-01 | 68.98 | $8.70 | — |
| 2022-11-30 | 68.27 | $8.66 | — |
| 2022-11-29 | 65.65 | $8.52 | — |
| 2022-11-28 | 64.46 | $8.46 | — |
| 2022-11-25 | 68.61 | $8.57 | — |
| 2022-11-23 | 67.53 | $8.51 | — |
| 2022-11-22 | 65.84 | $8.42 | — |
| 2022-11-21 | 62.57 | $8.26 | — |
| 2022-11-18 | 65.55 | $8.34 | — |
| 2022-11-17 | 65.55 | $8.34 | — |
| 2022-11-16 | 65.55 | $8.34 | — |
| 2022-11-15 | 66.23 | $8.36 | — |
| 2022-11-14 | 64.85 | $8.28 | — |
| 2022-11-11 | 66.14 | $8.32 | — |
| 2022-11-10 | 63.75 | $8.18 | — |
| 2022-11-09 | 56.70 | $7.84 | — |
| 2022-11-08 | 60.66 | $7.96 | — |
| 2022-11-07 | 59.54 | $7.91 | — |
| 2022-11-04 | 58.42 | $7.86 | — |
| 2022-11-03 | 51.24 | $7.58 | — |
| 2022-11-02 | 52.15 | $7.61 | — |
| 2022-11-01 | 55.96 | $7.73 | — |
| 2022-10-31 | 53.82 | $7.65 | — |
| 2022-10-28 | 55.75 | $7.71 | — |
| 2022-10-27 | 54.46 | $7.66 | — |
| 2022-10-26 | 55.38 | $7.69 | — |
| 2022-10-25 | 53.64 | $7.62 | — |
| 2022-10-24 | 49.66 | $7.47 | — |
| 2022-10-21 | 49.38 | $7.46 | — |
| 2022-10-20 | 45.10 | $7.31 | — |
| 2022-10-19 | 44.80 | $7.30 | — |
| 2022-10-18 | 46.47 | $7.37 | — |
| 2022-10-17 | 45.64 | $7.34 | — |
| 2022-10-14 | 40.43 | $7.16 | — |
| 2022-10-13 | 43.51 | $7.30 | — |
| 2022-10-12 | 38.06 | $7.13 | — |
| 2022-10-11 | 38.68 | $7.16 | — |
| 2022-10-10 | 40.37 | $7.24 | — |
| 2022-10-07 | 41.44 | $7.29 | — |
| 2022-10-06 | 43.18 | $7.37 | — |
| 2022-10-05 | 46.42 | $7.51 | — |
| 2022-10-04 | 48.65 | $7.60 | — |
| 2022-10-03 | 39.79 | $7.31 | — |
| 2022-09-30 | 32.12 | $7.11 | — |
| 2022-09-29 | 33.12 | $7.16 | — |
| 2022-09-28 | 34.56 | $7.23 | — |
| 2022-09-27 | 27.77 | $7.07 | — |
| 2022-09-26 | 27.94 | $7.08 | — |
| 2022-09-23 | 30.85 | $7.24 | — |
| 2022-09-22 | 37.58 | $7.53 | — |
| 2022-09-21 | 37.13 | $7.52 | — |
| 2022-09-20 | 39.85 | $7.62 | — |
| 2022-09-19 | 42.84 | $7.72 | — |
| 2022-09-16 | 42.02 | $7.70 | — |
| 2022-09-15 | 43.51 | $7.75 | — |
| 2022-09-14 | 44.41 | $7.78 | — |
| 2022-09-13 | 43.30 | $7.75 | — |
| 2022-09-12 | 51.07 | $7.99 | — |
| 2022-09-09 | 46.51 | $7.87 | — |
| 2022-09-08 | 38.83 | $7.70 | — |
| 2022-09-07 | 36.80 | $7.66 | — |
| 2022-09-06 | 36.30 | $7.65 | — |
| 2022-09-02 | 36.85 | $7.67 | — |
| 2022-09-01 | 36.85 | $7.67 | — |
| 2022-08-31 | 39.89 | $7.78 | — |
| 2022-08-30 | 41.97 | $7.85 | — |
| 2022-08-29 | 43.52 | $7.90 | — |
| 2022-08-26 | 44.14 | $7.92 | — |
| 2022-08-25 | 49.47 | $8.08 | — |
| 2022-08-24 | 45.98 | $7.99 | — |
| 2022-08-23 | 45.98 | $7.99 | — |
| 2022-08-22 | 44.05 | $7.94 | — |
| 2022-08-19 | 47.97 | $8.06 | — |
| 2022-08-18 | 52.00 | $8.17 | — |
| 2022-08-17 | 52.77 | $8.19 | — |
| 2022-08-16 | 55.08 | $8.25 | — |
| 2022-08-15 | 54.12 | $8.22 | — |
| 2022-08-12 | 57.20 | $8.30 | — |
| 2022-08-11 | 55.08 | $8.23 | — |
| 2022-08-10 | 54.77 | $8.22 | — |
| 2022-08-09 | 50.29 | $8.08 | — |
| 2022-08-08 | 50.97 | $8.10 | — |
| 2022-08-05 | 50.33 | $8.08 | — |
| 2022-08-04 | 51.29 | $8.11 | — |
| 2022-08-03 | 51.29 | $8.11 | — |
| 2022-08-02 | 49.25 | $8.04 | — |
| 2022-08-01 | 52.53 | $8.15 | — |
| 2022-07-29 | 52.26 | $8.14 | — |
| 2022-07-28 | 49.48 | $8.04 | — |
| 2022-07-27 | 49.20 | $8.03 | — |
| 2022-07-26 | 44.18 | $7.86 | — |
| 2022-07-25 | 46.22 | $7.94 | — |
| 2022-07-22 | 44.08 | $7.87 | — |
| 2022-07-21 | 44.32 | $7.88 | — |
| 2022-07-20 | 43.74 | $7.86 | — |
| 2022-07-19 | 44.62 | $7.90 | — |
| 2022-07-18 | 38.73 | $7.70 | — |
| 2022-07-15 | 36.48 | $7.63 | — |
| 2022-07-14 | 32.80 | $7.52 | — |
| 2022-07-13 | 35.46 | $7.67 | — |
| 2022-07-12 | 36.01 | $7.70 | — |
| 2022-07-11 | 36.37 | $7.72 | — |
| 2022-07-08 | 38.77 | $7.85 | — |
| 2022-07-07 | 37.57 | $7.81 | — |
| 2022-07-06 | 32.87 | $7.66 | — |
| 2022-07-05 | 34.00 | $7.73 | — |
| 2022-07-01 | 37.91 | $7.95 | — |
| 2022-06-30 | 38.10 | $7.96 | — |
| 2022-06-29 | 40.20 | $8.07 | — |
| 2022-06-28 | 41.18 | $8.12 | — |
| 2022-06-27 | 40.91 | $8.11 | — |
| 2022-06-24 | 40.91 | $8.11 | — |
| 2022-06-23 | 35.79 | $7.92 | — |
| 2022-06-22 | 37.58 | $8.03 | — |
| 2022-06-21 | 39.27 | $8.13 | — |
| 2022-06-17 | 35.40 | $7.99 | — |
| 2022-06-16 | 36.83 | $8.08 | — |
| 2022-06-15 | 39.91 | $8.26 | — |
| 2022-06-14 | 35.66 | $8.11 | — |
| 2022-06-13 | 36.14 | $8.14 | — |
| 2022-06-10 | 41.52 | $8.44 | — |
| 2022-06-09 | 46.82 | $8.68 | — |
| 2022-06-08 | 52.37 | $8.89 | — |
| 2022-06-07 | 55.65 | $9.00 | — |
| 2022-06-06 | 54.67 | $8.96 | — |
| 2022-06-03 | 53.44 | $8.91 | — |
| 2022-06-02 | 56.33 | $9.01 | — |
| 2022-06-01 | 52.95 | $8.87 | — |
| 2022-05-31 | 54.68 | $8.93 | — |
| 2022-05-27 | 56.42 | $8.99 | — |
| 2022-05-26 | 54.34 | $8.90 | — |
| 2022-05-25 | 52.18 | $8.81 | — |
| 2022-05-24 | 51.45 | $8.78 | — |
| 2022-05-23 | 52.20 | $8.81 | — |
| 2022-05-20 | 47.83 | $8.63 | — |
| 2022-05-19 | 46.01 | $8.56 | — |
| 2022-05-18 | 43.87 | $8.48 | — |
| 2022-05-17 | 47.19 | $8.63 | — |
| 2022-05-16 | 42.81 | $8.47 | — |
| 2022-05-13 | 41.66 | $8.43 | — |
| 2022-05-12 | 35.16 | $8.22 | — |
| 2022-05-11 | 36.25 | $8.28 | — |
| 2022-05-10 | 36.98 | $8.32 | — |
| 2022-05-09 | 35.75 | $8.28 | — |
| 2022-05-06 | 40.87 | $8.55 | — |
| 2022-05-05 | 41.93 | $8.60 | — |
| 2022-05-04 | 47.79 | $8.85 | — |
| 2022-05-03 | 43.59 | $8.71 | — |
| 2022-05-02 | 39.64 | $8.59 | — |
| 2022-04-29 | 40.09 | $8.61 | — |
| 2022-04-28 | 42.34 | $8.71 | — |
| 2022-04-27 | 38.39 | $8.59 | — |
| 2022-04-26 | 35.96 | $8.52 | — |
| 2022-04-25 | 40.52 | $8.73 | — |
| 2022-04-22 | 42.72 | $8.82 | — |
| 2022-04-21 | 47.65 | $9.00 | — |
| 2022-04-20 | 51.41 | $9.12 | — |
| 2022-04-19 | 48.52 | $9.03 | — |
| 2022-04-18 | 47.53 | $9.00 | — |
| 2022-04-14 | 48.41 | $9.03 | — |
| 2022-04-13 | 49.28 | $9.06 | — |
| 2022-04-12 | 45.90 | $8.95 | — |
| 2022-04-11 | 47.54 | $9.01 | — |
| 2022-04-08 | 48.65 | $9.05 | — |
| 2022-04-07 | 47.19 | $9.00 | — |
| 2022-04-06 | 47.70 | $9.02 | — |
| 2022-04-05 | 50.03 | $9.11 | — |
| 2022-04-04 | 54.23 | $9.26 | — |
| 2022-04-01 | 54.23 | $9.26 | — |
| 2022-03-31 | 52.30 | $9.18 | — |
| 2022-03-30 | 55.64 | $9.30 | — |
| 2022-03-29 | 55.92 | $9.31 | — |
| 2022-03-28 | 52.49 | $9.16 | — |
| 2022-03-25 | 53.28 | $9.19 | — |
| 2022-03-24 | 53.05 | $9.18 | — |
| 2022-03-23 | 51.74 | $9.12 | — |
| 2022-03-22 | 53.40 | $9.19 | — |
| 2022-03-21 | 50.83 | $9.07 | — |
| 2022-03-18 | 51.05 | $9.08 | — |
| 2022-03-17 | 50.01 | $9.03 | — |
| 2022-03-16 | 48.56 | $8.96 | — |
| 2022-03-15 | 42.17 | $8.68 | — |
| 2022-03-14 | 40.92 | $8.63 | — |
| 2022-03-11 | 38.40 | $8.53 | — |
| 2022-03-10 | 39.52 | $8.60 | — |
| 2022-03-09 | 40.48 | $8.66 | — |
| 2022-03-08 | 30.89 | $8.30 | — |
| 2022-03-07 | 28.77 | $8.23 | — |
| 2022-03-04 | 31.97 | $8.47 | — |
| 2022-03-03 | 37.01 | $8.78 | — |
| 2022-03-02 | 39.70 | $8.92 | — |
| 2022-03-01 | 35.91 | $8.80 | — |
| 2022-02-28 | 40.32 | $9.02 | — |
| 2022-02-25 | 44.58 | $9.20 | — |
| 2022-02-24 | 35.60 | $8.95 | — |
| 2022-02-23 | 41.18 | $9.17 | — |
| 2022-02-22 | 43.53 | $9.25 | — |
| 2022-02-18 | 47.74 | $9.38 | — |
| 2022-02-17 | 49.13 | $9.42 | — |
| 2022-02-16 | 53.98 | $9.55 | — |
| 2022-02-15 | 52.96 | $9.52 | — |
| 2022-02-14 | 49.04 | $9.41 | — |
| 2022-02-11 | 52.04 | $9.49 | — |
| 2022-02-10 | 56.12 | $9.59 | — |
| 2022-02-09 | 59.67 | $9.67 | — |
| 2022-02-08 | 55.67 | $9.55 | — |
| 2022-02-07 | 53.48 | $9.49 | — |
| 2022-02-04 | 51.58 | $9.44 | — |
| 2022-02-03 | 51.58 | $9.44 | — |
| 2022-02-02 | 54.38 | $9.51 | — |
| 2022-02-01 | 51.14 | $9.42 | — |
| 2022-01-31 | 47.60 | $9.33 | — |
| 2022-01-28 | 43.74 | $9.24 | — |
| 2022-01-27 | 43.74 | $9.24 | — |
| 2022-01-26 | 44.06 | $9.25 | — |
| 2022-01-25 | 42.85 | $9.22 | — |
| 2022-01-24 | 44.06 | $9.26 | — |
| 2022-01-21 | 47.58 | $9.37 | — |
| 2022-01-20 | 52.26 | $9.50 | — |
| 2022-01-19 | 55.45 | $9.58 | — |
| 2022-01-18 | 57.54 | $9.63 | — |
| 2022-01-14 | 62.44 | $9.74 | — |
| 2022-01-13 | 61.88 | $9.72 | — |
| 2022-01-12 | 63.23 | $9.75 | — |
| 2022-01-11 | 59.61 | $9.62 | — |
| 2022-01-10 | 55.44 | $9.49 | — |
| 2022-01-07 | 58.53 | $9.56 | — |
| 2022-01-06 | 55.50 | $9.47 | — |
| 2022-01-05 | 54.80 | $9.45 | — |
| 2022-01-04 | 56.92 | $9.50 | — |
| 2022-01-03 | 51.98 | $9.36 | — |
| 2021-12-31 | 50.04 | $9.31 | — |
| 2021-12-30 | 49.65 | $9.30 | — |
| 2021-12-29 | 50.02 | $9.31 | — |
| 2021-12-28 | 50.02 | $9.31 | — |
| 2021-12-27 | 49.35 | $9.29 | — |
| 2021-12-23 | 47.31 | $9.23 | — |
| 2021-12-22 | 45.22 | $9.17 | — |
| 2021-12-21 | 42.69 | $9.10 | — |
| 2021-12-20 | 37.63 | $8.97 | — |
| 2021-12-17 | 39.68 | $9.05 | — |
| 2021-12-16 | 42.42 | $9.15 | — |
| 2021-12-15 | 40.87 | $9.11 | — |
| 2021-12-14 | 36.38 | $9.00 | — |
| 2021-12-13 | 36.62 | $9.01 | — |
| 2021-12-10 | 39.07 | $9.11 | — |
| 2021-12-09 | 38.29 | $9.09 | — |
| 2021-12-08 | 40.26 | $9.17 | — |
| 2021-12-07 | 39.89 | $9.16 | — |
| 2021-12-06 | 33.70 | $9.00 | — |
| 2021-12-03 | 29.38 | $8.90 | — |
| 2021-12-02 | 40.72 | $9.35 | — |
| 2021-12-01 | 33.08 | $9.21 | — |
| 2021-11-30 | 33.37 | $9.22 | — |
| 2021-11-29 | 34.83 | $9.27 | — |
| 2021-11-26 | 34.29 | $9.26 | — |
| 2021-11-24 | 45.03 | $9.56 | — |
| 2021-11-23 | 46.89 | $9.60 | — |
| 2021-11-22 | 45.83 | $9.58 | — |
| 2021-11-19 | 47.18 | $9.61 | — |
| 2021-11-18 | 52.02 | $9.71 | — |
| 2021-11-17 | 53.05 | $9.73 | — |
| 2021-11-16 | 53.05 | $9.73 | — |
| 2021-11-15 | 55.54 | $9.78 | — |
| 2021-11-12 | 56.55 | $9.80 | — |
| 2021-11-11 | 55.79 | $9.78 | — |
| 2021-11-10 | 53.86 | $9.73 | — |
| 2021-11-09 | 58.20 | $9.82 | — |
| 2021-11-08 | 60.24 | $9.86 | — |
| 2021-11-05 | 58.51 | $9.81 | — |
| 2021-11-04 | 57.09 | $9.77 | — |
| 2021-11-03 | 59.51 | $9.82 | — |
| 2021-11-02 | 57.45 | $9.76 | — |
| 2021-11-01 | 58.87 | $9.79 | — |
| 2021-10-29 | 54.22 | $9.66 | — |
| 2021-10-28 | 58.06 | $9.74 | — |
| 2021-10-27 | 55.43 | $9.67 | — |
| 2021-10-26 | 57.38 | $9.71 | — |
| 2021-10-25 | 56.29 | $9.68 | — |
| 2021-10-22 | 56.29 | $9.68 | — |
| 2021-10-21 | 54.53 | $9.63 | — |
| 2021-10-20 | 59.53 | $9.74 | — |
| 2021-10-19 | 58.55 | $9.71 | — |
| 2021-10-18 | 56.18 | $9.64 | — |
| 2021-10-15 | 57.07 | $9.66 | — |
| 2021-10-14 | 54.33 | $9.58 | — |
| 2021-10-13 | 50.19 | $9.47 | — |
| 2021-10-12 | 49.00 | $9.44 | — |
| 2021-10-11 | 49.37 | $9.45 | — |
| 2021-10-08 | 48.62 | $9.43 | — |
| 2021-10-07 | 47.89 | $9.41 | — |
| 2021-10-06 | 45.30 | $9.34 | — |
| 2021-10-05 | 47.55 | $9.41 | — |
| 2021-10-04 | 42.93 | $9.29 | — |
| 2021-10-01 | 46.49 | $9.40 | — |
| 2021-09-30 | 44.51 | $9.35 | — |
| 2021-09-29 | 46.82 | $9.42 | — |
| 2021-09-28 | 46.82 | $9.42 | — |
| 2021-09-27 | 53.65 | $9.61 | — |
| 2021-09-24 | 50.77 | $9.53 | — |
| 2021-09-23 | 52.71 | $9.58 | — |
| 2021-09-22 | 48.20 | $9.46 | — |
| 2021-09-21 | 45.75 | $9.40 | — |
| 2021-09-20 | 40.37 | $9.28 | — |
| 2021-09-17 | 48.79 | $9.50 | — |
| 2021-09-16 | 55.83 | $9.64 | — |
| 2021-09-15 | 56.95 | $9.66 | — |
| 2021-09-14 | 55.68 | $9.63 | — |
| 2021-09-13 | 57.83 | $9.67 | — |
| 2021-09-10 | 53.11 | $9.56 | — |
| 2021-09-09 | 54.16 | $9.58 | — |
| 2021-09-08 | 54.16 | $9.58 | — |
| 2021-09-07 | 58.87 | $9.67 | — |
| 2021-09-03 | 58.87 | $9.67 | — |
| 2021-09-02 | 56.99 | $9.62 | — |
| 2021-09-01 | 55.45 | $9.58 | — |
| 2021-08-31 | 53.04 | $9.52 | — |
| 2021-08-30 | 53.04 | $9.52 | — |
| 2021-08-27 | 53.92 | $9.54 | — |
| 2021-08-26 | 50.00 | $9.44 | — |
| 2021-08-25 | 52.55 | $9.50 | — |
| 2021-08-24 | 51.37 | $9.47 | — |
| 2021-08-23 | 49.38 | $9.42 | — |
| 2021-08-20 | 45.58 | $9.33 | — |
| 2021-08-19 | 44.70 | $9.31 | — |
| 2021-08-18 | 50.50 | $9.46 | — |
| 2021-08-17 | 52.22 | $9.50 | — |
| 2021-08-16 | 55.83 | $9.58 | — |
| 2021-08-13 | 59.23 | $9.65 | — |
| 2021-08-12 | 57.47 | $9.60 | — |
| 2021-08-11 | 58.42 | $9.62 | — |
| 2021-08-10 | 54.46 | $9.51 | — |
| 2021-08-09 | 53.70 | $9.49 | — |
| 2021-08-06 | 54.13 | $9.50 | — |
| 2021-08-05 | 54.55 | $9.51 | — |
| 2021-08-04 | 53.18 | $9.47 | — |
| 2021-08-03 | 54.34 | $9.50 | — |
| 2021-08-02 | 51.67 | $9.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.00
2026-07-28
Close Price
$15.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -26.00 | $15.38 | — |
| 2026-07-27 | -22.00 | $15.40 | — |
| 2026-07-24 | -30.91 | $15.34 | — |
| 2026-07-23 | -49.09 | $15.24 | — |
| 2026-07-22 | -17.74 | $15.40 | — |
| 2026-07-21 | -25.81 | $15.35 | — |
| 2026-07-20 | -58.06 | $15.15 | — |
| 2026-07-17 | -38.71 | $15.27 | — |
| 2026-07-16 | -27.42 | $15.34 | — |
| 2026-07-15 | -14.52 | $15.42 | — |
| 2026-07-14 | -27.42 | $15.34 | — |
| 2026-07-13 | -43.55 | $15.24 | — |
| 2026-07-10 | -25.81 | $15.35 | — |
| 2026-07-09 | -23.33 | $15.30 | — |
| 2026-07-08 | -31.11 | $15.23 | — |
| 2026-07-07 | -13.33 | $15.39 | — |
| 2026-07-06 | 0.00 | $15.51 | — |
| 2026-07-02 | 0.00 | $15.34 | — |
| 2026-07-01 | -34.43 | $15.01 | — |
| 2026-06-30 | -22.95 | $15.08 | — |
| 2026-06-29 | -29.51 | $15.04 | — |
| 2026-06-26 | -42.62 | $14.96 | — |
| 2026-06-25 | -36.07 | $15.00 | — |
| 2026-06-24 | -54.10 | $14.89 | — |
| 2026-06-23 | -46.03 | $14.95 | — |
| 2026-06-22 | -7.94 | $15.19 | — |
| 2026-06-18 | -12.70 | $15.16 | — |
| 2026-06-17 | -22.22 | $15.10 | — |
| 2026-06-16 | -3.17 | $15.22 | — |
| 2026-06-15 | -12.70 | $15.16 | — |
| 2026-06-12 | -26.98 | $15.07 | — |
| 2026-06-11 | -41.27 | $14.98 | — |
| 2026-06-10 | -100.00 | $14.61 | — |
| 2026-06-09 | -89.58 | $14.81 | — |
| 2026-06-08 | -87.50 | $14.82 | — |
| 2026-06-05 | -93.75 | $14.79 | — |
| 2026-06-04 | -29.17 | $15.10 | — |
| 2026-06-03 | -43.75 | $15.03 | — |
| 2026-06-02 | -25.00 | $15.12 | — |
| 2026-06-01 | -31.48 | $15.07 | — |
| 2026-05-29 | -20.37 | $15.13 | — |
| 2026-05-28 | -22.22 | $15.12 | — |
| 2026-05-27 | -9.84 | $15.18 | — |
| 2026-05-26 | 0.00 | $15.24 | — |
| 2026-05-22 | -23.64 | $15.05 | — |
| 2026-05-21 | -16.36 | $15.09 | — |
| 2026-05-20 | -27.27 | $15.03 | — |
| 2026-05-19 | -61.82 | $14.84 | — |
| 2026-05-18 | -43.64 | $14.94 | — |
| 2026-05-15 | -76.36 | $14.76 | — |
| 2026-05-14 | -27.27 | $15.03 | — |
| 2026-05-13 | -21.82 | $15.06 | — |
| 2026-05-12 | -32.73 | $15.00 | — |
| 2026-05-11 | -25.45 | $15.04 | — |
| 2026-05-08 | -36.36 | $14.98 | — |
| 2026-05-07 | -52.73 | $14.89 | — |
| 2026-05-06 | 0.00 | $15.18 | — |
| 2026-05-05 | -60.38 | $14.84 | — |
| 2026-05-04 | -69.70 | $14.70 | — |
| 2026-05-01 | -40.91 | $14.89 | — |
| 2026-04-30 | -25.35 | $14.98 | — |
| 2026-04-29 | -74.65 | $14.63 | — |
| 2026-04-28 | -46.07 | $14.75 | — |
| 2026-04-27 | -33.33 | $14.74 | — |
| 2026-04-24 | -29.20 | $14.76 | — |
| 2026-04-23 | -28.47 | $14.77 | — |
| 2026-04-22 | -24.09 | $14.83 | — |
| 2026-04-21 | -24.82 | $14.82 | — |
| 2026-04-20 | -2.92 | $15.12 | — |
| 2026-04-17 | 0.00 | $15.16 | — |
| 2026-04-16 | -6.43 | $15.04 | — |
| 2026-04-15 | -3.57 | $15.08 | — |
| 2026-04-14 | 0.00 | $15.13 | — |
| 2026-04-13 | 0.00 | $15.11 | — |
| 2026-04-10 | -2.36 | $14.97 | — |
| 2026-04-09 | -0.79 | $14.99 | — |
| 2026-04-08 | 0.00 | $15.00 | — |
| 2026-04-07 | -2.53 | $14.50 | — |
| 2026-04-06 | -1.27 | $14.51 | — |
| 2026-04-02 | -8.86 | $14.45 | — |
| 2026-04-01 | 0.00 | $14.52 | — |
| 2026-03-31 | -41.94 | $14.27 | — |
| 2026-03-30 | -81.72 | $13.90 | — |
| 2026-03-27 | -95.38 | $13.79 | — |
| 2026-03-26 | -87.34 | $13.93 | — |
| 2026-03-25 | -71.52 | $14.18 | — |
| 2026-03-24 | -85.44 | $13.96 | — |
| 2026-03-23 | -82.28 | $14.01 | — |
| 2026-03-20 | -100.00 | $13.73 | — |
| 2026-03-19 | -90.23 | $14.11 | — |
| 2026-03-18 | -90.23 | $14.11 | — |
| 2026-03-17 | -72.18 | $14.35 | — |
| 2026-03-16 | -80.45 | $14.24 | — |
| 2026-03-13 | -100.00 | $13.98 | — |
| 2026-03-12 | -100.00 | $14.12 | — |
| 2026-03-11 | -90.83 | $14.32 | — |
| 2026-03-10 | -82.57 | $14.41 | — |
| 2026-03-09 | -89.19 | $14.34 | — |
| 2026-03-06 | -100.00 | $14.22 | — |
| 2026-03-05 | -100.00 | $14.32 | — |
| 2026-03-04 | -83.75 | $14.66 | — |
| 2026-03-03 | -100.00 | $14.53 | — |
| 2026-03-02 | -57.69 | $15.03 | — |
| 2026-02-27 | -3.85 | $15.31 | — |
| 2026-02-26 | -3.85 | $15.31 | — |
| 2026-02-25 | -3.70 | $15.31 | — |
| 2026-02-24 | -31.48 | $15.16 | — |
| 2026-02-23 | -21.54 | $15.19 | — |
| 2026-02-20 | -10.14 | $15.26 | — |
| 2026-02-19 | -20.78 | $15.17 | — |
| 2026-02-18 | -18.07 | $15.18 | — |
| 2026-02-17 | -28.57 | $15.07 | — |
| 2026-02-13 | -26.37 | $15.09 | — |
| 2026-02-12 | -19.78 | $15.15 | — |
| 2026-02-11 | -4.40 | $15.29 | — |
| 2026-02-10 | -8.79 | $15.25 | — |
| 2026-02-09 | 0.00 | $15.33 | — |
| 2026-02-06 | 0.00 | $15.14 | — |
| 2026-02-05 | -30.26 | $14.81 | — |
| 2026-02-04 | 0.00 | $15.04 | — |
| 2026-02-03 | 0.00 | $15.03 | — |
| 2026-02-02 | -1.43 | $14.94 | — |
| 2026-01-30 | -16.67 | $14.83 | — |
| 2026-01-29 | -1.20 | $14.94 | — |
| 2026-01-28 | -19.28 | $14.79 | — |
| 2026-01-27 | 0.00 | $14.95 | — |
| 2026-01-26 | 0.00 | $14.68 | — |
| 2026-01-23 | 0.00 | $14.64 | — |
| 2026-01-22 | -4.35 | $14.56 | — |
| 2026-01-21 | -15.09 | $14.50 | — |
| 2026-01-20 | -27.59 | $14.42 | — |
| 2026-01-16 | 0.00 | $14.58 | — |
| 2026-01-15 | 0.00 | $14.58 | — |
| 2026-01-14 | 0.00 | $14.56 | — |
| 2026-01-13 | -7.35 | $14.46 | — |
| 2026-01-12 | 0.00 | $14.51 | — |
| 2026-01-09 | 0.00 | $14.39 | — |
| 2026-01-08 | -16.67 | $14.28 | — |
| 2026-01-07 | -22.22 | $14.25 | — |
| 2026-01-06 | 0.00 | $14.37 | — |
| 2026-01-05 | 0.00 | $14.36 | — |
| 2026-01-02 | -2.44 | $14.23 | — |
| 2025-12-31 | -29.27 | $14.12 | — |
| 2025-12-30 | -19.51 | $14.16 | — |
| 2025-12-29 | -27.91 | $14.12 | — |
| 2025-12-26 | -20.93 | $14.15 | — |
| 2025-12-24 | -23.26 | $14.14 | — |
| 2025-12-23 | -14.52 | $14.15 | — |
| 2025-12-22 | -24.36 | $14.05 | — |
| 2025-12-19 | -30.00 | $14.00 | — |
| 2025-12-18 | -31.37 | $13.92 | — |
| 2025-12-17 | -40.20 | $13.83 | — |
| 2025-12-16 | -35.29 | $13.88 | — |
| 2025-12-15 | -26.47 | $13.97 | — |
| 2025-12-12 | -39.22 | $13.84 | — |
| 2025-12-11 | 0.00 | $14.24 | — |
| 2025-12-10 | 0.00 | $14.14 | — |
| 2025-12-09 | -12.20 | $13.94 | — |
| 2025-12-08 | -7.32 | $13.98 | — |
| 2025-12-05 | -9.76 | $13.96 | — |
| 2025-12-04 | -7.32 | $13.98 | — |
| 2025-12-03 | -14.63 | $13.92 | — |
| 2025-12-02 | -19.51 | $13.88 | — |
| 2025-12-01 | -28.05 | $13.81 | — |
| 2025-11-28 | -20.73 | $13.87 | — |
| 2025-11-26 | -26.83 | $13.82 | — |
| 2025-11-25 | -51.22 | $13.62 | — |
| 2025-11-24 | -70.73 | $13.46 | — |
| 2025-11-21 | -73.17 | $13.44 | — |
| 2025-11-20 | -100.00 | $13.22 | — |
| 2025-11-19 | -100.00 | $13.40 | — |
| 2025-11-18 | -100.00 | $13.52 | — |
| 2025-11-17 | -67.92 | $13.68 | — |
| 2025-11-14 | -33.96 | $13.86 | — |
| 2025-11-13 | -18.87 | $13.94 | — |
| 2025-11-12 | 0.00 | $14.04 | — |
| 2025-11-11 | 0.00 | $13.93 | — |
| 2025-11-10 | 0.00 | $13.84 | — |
| 2025-11-07 | -21.43 | $13.70 | — |
| 2025-11-06 | -23.26 | $13.66 | — |
| 2025-11-05 | -30.23 | $13.63 | — |
| 2025-11-04 | -53.49 | $13.53 | — |
| 2025-11-03 | -23.26 | $13.66 | — |
| 2025-10-31 | -22.73 | $13.67 | — |
| 2025-10-30 | -18.18 | $13.69 | — |
| 2025-10-29 | -11.36 | $13.72 | — |
| 2025-10-28 | -2.27 | $13.76 | — |
| 2025-10-27 | -9.09 | $13.73 | — |
| 2025-10-24 | -34.09 | $13.62 | — |
| 2025-10-23 | -43.18 | $13.58 | — |
| 2025-10-22 | -56.82 | $13.52 | — |
| 2025-10-21 | -59.09 | $13.51 | — |
| 2025-10-20 | -38.64 | $13.60 | — |
| 2025-10-17 | -56.82 | $13.52 | — |
| 2025-10-16 | -43.18 | $13.58 | — |
| 2025-10-15 | -52.27 | $13.54 | — |
| 2025-10-14 | -52.27 | $13.54 | — |
| 2025-10-13 | -65.91 | $13.48 | — |
| 2025-10-10 | -100.00 | $13.33 | — |
| 2025-10-09 | -39.47 | $13.62 | — |
| 2025-10-08 | -13.16 | $13.72 | — |
| 2025-10-07 | -34.21 | $13.64 | — |
| 2025-10-06 | 0.00 | $13.77 | — |
| 2025-10-03 | 0.00 | $13.76 | — |
| 2025-10-02 | -4.88 | $13.66 | — |
| 2025-10-01 | 0.00 | $13.68 | — |
| 2025-09-30 | 0.00 | $13.68 | — |
| 2025-09-29 | -14.00 | $13.56 | — |
| 2025-09-26 | -20.00 | $13.53 | — |
| 2025-09-25 | -48.00 | $13.39 | — |
| 2025-09-24 | -32.00 | $13.47 | — |
| 2025-09-23 | -22.00 | $13.52 | — |
| 2025-09-22 | -22.00 | $13.52 | — |
| 2025-09-19 | -34.00 | $13.46 | — |
| 2025-09-18 | -26.00 | $13.50 | — |
| 2025-09-17 | -28.00 | $13.49 | — |
| 2025-09-16 | -8.00 | $13.59 | — |
| 2025-09-15 | 0.00 | $13.63 | — |
| 2025-09-12 | -8.70 | $13.55 | — |
| 2025-09-11 | 0.00 | $13.59 | — |
| 2025-09-10 | -30.23 | $13.43 | — |
| 2025-09-09 | -46.51 | $13.36 | — |
| 2025-09-08 | -32.61 | $13.41 | — |
| 2025-09-05 | -63.04 | $13.27 | — |
| 2025-09-04 | -66.67 | $13.24 | — |
| 2025-09-03 | -72.88 | $13.13 | — |
| 2025-09-02 | -55.56 | $13.16 | — |
| 2025-08-29 | -39.19 | $13.27 | — |
| 2025-08-28 | -22.34 | $13.35 | — |
| 2025-08-27 | -28.72 | $13.29 | — |
| 2025-08-26 | -22.34 | $13.35 | — |
| 2025-08-25 | -18.09 | $13.39 | — |
| 2025-08-22 | 0.00 | $13.56 | — |
| 2025-08-21 | -10.84 | $13.36 | — |
| 2025-08-20 | -6.02 | $13.40 | — |
| 2025-08-19 | -8.43 | $13.38 | — |
| 2025-08-18 | -6.02 | $13.40 | — |
| 2025-08-15 | 0.00 | $13.45 | — |
| 2025-08-14 | 0.00 | $13.38 | — |
| 2025-08-13 | 0.00 | $13.37 | — |
| 2025-08-12 | 0.00 | $13.29 | — |
| 2025-08-11 | -9.84 | $13.10 | — |
| 2025-08-08 | -1.64 | $13.15 | — |
| 2025-08-07 | -13.11 | $13.08 | — |
| 2025-08-06 | -31.15 | $12.97 | — |
| 2025-08-05 | -52.46 | $12.84 | — |
| 2025-08-04 | -55.74 | $12.82 | — |
| 2025-08-01 | -88.52 | $12.62 | — |
| 2025-07-31 | -80.33 | $12.67 | — |
| 2025-07-30 | -68.85 | $12.74 | — |
| 2025-07-29 | -50.82 | $12.85 | — |
| 2025-07-28 | -57.38 | $12.81 | — |
| 2025-07-25 | -18.03 | $13.05 | — |
| 2025-07-24 | -13.11 | $13.08 | — |
| 2025-07-23 | 0.00 | $13.16 | — |
| 2025-07-22 | 0.00 | $12.84 | — |
| 2025-07-21 | -23.81 | $12.74 | — |
| 2025-07-18 | -45.24 | $12.65 | — |
| 2025-07-17 | -42.86 | $12.66 | — |
| 2025-07-16 | -54.76 | $12.61 | — |
| 2025-07-15 | -69.05 | $12.55 | — |
| 2025-07-14 | -26.19 | $12.73 | — |
| 2025-07-11 | -26.19 | $12.73 | — |
| 2025-07-10 | -2.38 | $12.83 | — |
| 2025-07-09 | 0.00 | $12.84 | — |
| 2025-07-08 | -8.33 | $12.75 | — |
| 2025-07-07 | -38.89 | $12.64 | — |
| 2025-07-03 | 0.00 | $12.78 | — |
| 2025-07-02 | -2.86 | $12.76 | — |
| 2025-07-01 | -11.43 | $12.73 | — |
| 2025-06-30 | -2.86 | $12.76 | — |
| 2025-06-27 | 0.00 | $12.77 | — |
| 2025-06-26 | -14.29 | $12.66 | — |
| 2025-06-25 | -67.86 | $12.51 | — |
| 2025-06-24 | -53.57 | $12.55 | — |
| 2025-06-23 | -84.85 | $12.42 | — |
| 2025-06-20 | -65.79 | $12.45 | — |
| 2025-06-18 | -67.50 | $12.43 | — |
| 2025-06-17 | -67.50 | $12.43 | — |
| 2025-06-16 | -20.00 | $12.62 | — |
| 2025-06-13 | -27.45 | $12.56 | — |
| 2025-06-12 | 0.00 | $12.70 | — |
| 2025-06-11 | -5.08 | $12.60 | — |
| 2025-06-10 | -10.17 | $12.57 | — |
| 2025-06-09 | -1.69 | $12.62 | — |
| 2025-06-06 | -3.33 | $12.61 | — |
| 2025-06-05 | -5.88 | $12.59 | — |
| 2025-06-04 | -11.76 | $12.55 | — |
| 2025-06-03 | -14.71 | $12.53 | — |
| 2025-06-02 | 0.00 | $12.63 | — |
| 2025-05-30 | -10.00 | $12.49 | — |
| 2025-05-29 | -12.16 | $12.46 | — |
| 2025-05-28 | 0.00 | $12.55 | — |
| 2025-05-27 | 0.00 | $12.55 | — |
| 2025-05-23 | -1.75 | $12.37 | — |
| 2025-05-22 | -9.52 | $12.32 | — |
| 2025-05-21 | -11.59 | $12.30 | — |
| 2025-05-20 | 0.00 | $12.38 | — |
| 2025-05-19 | 0.00 | $12.32 | — |
| 2025-05-16 | 0.00 | $12.19 | — |
| 2025-05-15 | 0.00 | $12.17 | — |
| 2025-05-14 | -6.74 | $12.04 | — |
| 2025-05-13 | 0.00 | $12.10 | — |
| 2025-05-12 | 0.00 | $12.06 | — |
| 2025-05-09 | 0.00 | $12.03 | — |
| 2025-05-08 | -5.15 | $11.95 | — |
| 2025-05-07 | -0.74 | $12.01 | — |
| 2025-05-06 | -0.54 | $12.01 | — |
| 2025-05-05 | 0.00 | $12.02 | — |
| 2025-05-02 | 0.00 | $11.98 | — |
| 2025-05-01 | -4.62 | $11.81 | — |
| 2025-04-30 | -2.31 | $11.85 | — |
| 2025-04-29 | 0.00 | $11.89 | — |
| 2025-04-28 | 0.00 | $11.83 | — |
| 2025-04-25 | 0.00 | $11.75 | — |
| 2025-04-24 | -0.65 | $11.69 | — |
| 2025-04-23 | -11.69 | $11.52 | — |
| 2025-04-22 | -18.52 | $11.48 | — |
| 2025-04-21 | -27.16 | $11.34 | — |
| 2025-04-17 | -27.78 | $11.33 | — |
| 2025-04-16 | -35.19 | $11.21 | — |
| 2025-04-15 | -37.21 | $11.24 | — |
| 2025-04-14 | -45.93 | $11.09 | — |
| 2025-04-11 | -54.07 | $10.95 | — |
| 2025-04-10 | -70.93 | $10.66 | — |
| 2025-04-09 | -61.05 | $10.83 | — |
| 2025-04-08 | -100.00 | $10.16 | — |
| 2025-04-07 | -100.00 | $10.16 | — |
| 2025-04-04 | -100.00 | $10.38 | — |
| 2025-04-03 | -100.00 | $11.20 | — |
| 2025-04-02 | -73.58 | $11.49 | — |
| 2025-04-01 | -77.36 | $11.47 | — |
| 2025-03-31 | -75.44 | $11.45 | — |
| 2025-03-28 | -52.54 | $11.57 | — |
| 2025-03-27 | -24.00 | $11.70 | — |
| 2025-03-26 | -25.00 | $11.68 | — |
| 2025-03-25 | -12.50 | $11.78 | — |
| 2025-03-24 | -22.50 | $11.70 | — |
| 2025-03-21 | -19.57 | $11.70 | — |
| 2025-03-20 | -11.70 | $11.77 | — |
| 2025-03-19 | 0.00 | $11.88 | — |
| 2025-03-18 | 0.00 | $11.87 | — |
| 2025-03-17 | 0.00 | $11.79 | — |
| 2025-03-14 | 0.00 | $11.66 | — |
| 2025-03-13 | -30.00 | $11.43 | — |
| 2025-03-12 | -17.24 | $11.49 | — |
| 2025-03-11 | -32.95 | $11.35 | — |
| 2025-03-10 | -28.13 | $11.37 | — |
| 2025-03-07 | 0.00 | $11.64 | — |
| 2025-03-06 | -6.19 | $11.56 | — |
| 2025-03-05 | 0.00 | $11.62 | — |
| 2025-03-04 | 0.00 | $11.31 | — |
| 2025-03-03 | 0.00 | $11.29 | — |
| 2025-02-28 | -1.47 | $11.13 | — |
| 2025-02-27 | -8.82 | $11.08 | — |
| 2025-02-26 | 0.00 | $11.14 | — |
| 2025-02-25 | -8.82 | $11.08 | — |
| 2025-02-24 | -26.47 | $10.96 | — |
| 2025-02-21 | -29.41 | $10.94 | — |
| 2025-02-20 | -16.18 | $11.03 | — |
| 2025-02-19 | -18.84 | $11.01 | — |
| 2025-02-18 | 0.00 | $11.14 | — |
| 2025-02-14 | 0.00 | $10.99 | — |
| 2025-02-13 | 0.00 | $10.94 | — |
| 2025-02-12 | 0.00 | $10.77 | — |
| 2025-02-11 | 0.00 | $10.76 | — |
| 2025-02-10 | -5.26 | $10.68 | — |
| 2025-02-07 | -9.21 | $10.65 | — |
| 2025-02-06 | 0.00 | $10.72 | — |
| 2025-02-05 | 0.00 | $10.67 | — |
| 2025-02-04 | -12.86 | $10.57 | — |
| 2025-02-03 | -28.57 | $10.46 | — |
| 2025-01-31 | -11.43 | $10.58 | — |
| 2025-01-30 | 0.00 | $10.66 | — |
| 2025-01-29 | -9.23 | $10.55 | — |
| 2025-01-28 | -7.69 | $10.56 | — |
| 2025-01-27 | -4.62 | $10.58 | — |
| 2025-01-24 | 0.00 | $10.61 | — |
| 2025-01-23 | 0.00 | $10.54 | — |
| 2025-01-22 | -3.92 | $10.45 | — |
| 2025-01-21 | 0.00 | $10.47 | — |
| 2025-01-17 | 0.00 | $10.28 | — |
| 2025-01-16 | -25.71 | $10.22 | — |
| 2025-01-15 | -50.00 | $10.18 | — |
| 2025-01-14 | -83.67 | $10.04 | — |
| 2025-01-13 | -100.00 | $9.96 | — |
| 2025-01-10 | -100.00 | $9.98 | — |
| 2025-01-08 | -83.33 | $10.17 | — |
| 2025-01-07 | -82.28 | $10.18 | — |
| 2025-01-06 | -81.93 | $10.19 | — |
| 2025-01-03 | -94.25 | $10.09 | — |
| 2025-01-02 | -100.00 | $10.04 | — |
| 2024-12-31 | -98.84 | $10.06 | — |
| 2024-12-30 | -98.84 | $10.06 | — |
| 2024-12-27 | -93.02 | $10.11 | — |
| 2024-12-26 | -87.21 | $10.16 | — |
| 2024-12-24 | -91.86 | $10.12 | — |
| 2024-12-23 | -94.19 | $10.10 | — |
| 2024-12-20 | -98.84 | $10.06 | — |
| 2024-12-19 | -100.00 | $10.05 | — |
| 2024-12-18 | -100.00 | $10.06 | — |
| 2024-12-17 | -100.00 | $10.31 | — |
| 2024-12-16 | -100.00 | $10.40 | — |
| 2024-12-13 | -100.00 | $10.45 | — |
| 2024-12-12 | -50.00 | $10.73 | — |
| 2024-12-11 | -25.00 | $10.82 | — |
| 2024-12-10 | -44.44 | $10.75 | — |
| 2024-12-09 | -22.22 | $10.83 | — |
| 2024-12-06 | -11.11 | $10.87 | — |
| 2024-12-05 | -10.00 | $10.91 | — |
| 2024-12-04 | -30.00 | $10.83 | — |
| 2024-12-03 | -30.00 | $10.83 | — |
| 2024-12-02 | -47.50 | $10.76 | — |
| 2024-11-29 | -57.50 | $10.72 | — |
| 2024-11-27 | -90.00 | $10.59 | — |
| 2024-11-26 | -100.00 | $10.55 | — |
| 2024-11-25 | -79.49 | $10.64 | — |
| 2024-11-22 | -92.31 | $10.59 | — |
| 2024-11-21 | -100.00 | $10.56 | — |
| 2024-11-20 | -100.00 | $10.56 | — |
| 2024-11-19 | -84.62 | $10.62 | — |
| 2024-11-18 | -79.49 | $10.64 | — |
| 2024-11-15 | -100.00 | $10.56 | — |
| 2024-11-14 | -92.98 | $10.60 | — |
| 2024-11-13 | -100.00 | $10.56 | — |
| 2024-11-12 | -100.00 | $10.64 | — |
| 2024-11-11 | -70.73 | $10.84 | — |
| 2024-11-08 | -76.19 | $10.82 | — |
| 2024-11-07 | -45.24 | $10.95 | — |
| 2024-11-06 | -78.57 | $10.81 | — |
| 2024-11-05 | -64.29 | $10.87 | — |
| 2024-11-04 | -92.86 | $10.75 | — |
| 2024-11-01 | -92.86 | $10.75 | — |
| 2024-10-31 | -100.00 | $10.72 | — |
| 2024-10-30 | -89.19 | $10.83 | — |
| 2024-10-29 | -83.33 | $10.86 | — |
| 2024-10-28 | -80.95 | $10.87 | — |
| 2024-10-25 | -97.87 | $10.80 | — |
| 2024-10-24 | -82.98 | $10.87 | — |
| 2024-10-23 | -100.00 | $10.79 | — |
| 2024-10-22 | -100.00 | $10.91 | — |
| 2024-10-21 | -100.00 | $11.00 | — |
| 2024-10-18 | -66.67 | $11.13 | — |
| 2024-10-17 | -82.05 | $11.07 | — |
| 2024-10-16 | -84.62 | $11.06 | — |
| 2024-10-15 | -95.12 | $11.00 | — |
| 2024-10-14 | -60.98 | $11.14 | — |
| 2024-10-11 | -70.73 | $11.10 | — |
| 2024-10-10 | -82.93 | $11.05 | — |
| 2024-10-09 | -76.74 | $11.06 | — |
| 2024-10-08 | -62.26 | $11.06 | — |
| 2024-10-07 | -50.00 | $11.09 | — |
| 2024-10-04 | -38.33 | $11.16 | — |
| 2024-10-03 | -46.27 | $11.08 | — |
| 2024-10-02 | -26.87 | $11.21 | — |
| 2024-10-01 | -28.36 | $11.20 | — |
| 2024-09-30 | -19.40 | $11.26 | — |
| 2024-09-27 | -20.90 | $11.25 | — |
| 2024-09-26 | 0.00 | $11.39 | — |
| 2024-09-25 | -15.38 | $11.16 | — |
| 2024-09-24 | 0.00 | $11.24 | — |
| 2024-09-23 | -12.00 | $11.16 | — |
| 2024-09-20 | -18.00 | $11.13 | — |
| 2024-09-19 | -2.00 | $11.21 | — |
| 2024-09-18 | -48.00 | $10.98 | — |
| 2024-09-17 | -42.00 | $11.01 | — |
| 2024-09-16 | -30.00 | $11.07 | — |
| 2024-09-13 | -46.00 | $10.99 | — |
| 2024-09-12 | -52.00 | $10.96 | — |
| 2024-09-11 | -66.67 | $10.86 | — |
| 2024-09-10 | -75.44 | $10.79 | — |
| 2024-09-09 | -51.32 | $10.83 | — |
| 2024-09-06 | -64.94 | $10.72 | — |
| 2024-09-05 | -28.92 | $10.98 | — |
| 2024-09-04 | -28.57 | $10.94 | — |
| 2024-09-03 | -19.44 | $11.01 | — |
| 2024-08-30 | 0.00 | $11.22 | — |
| 2024-08-29 | 0.00 | $11.20 | — |
| 2024-08-28 | -4.55 | $11.15 | — |
| 2024-08-27 | 0.00 | $11.20 | — |
| 2024-08-26 | -2.78 | $11.15 | — |
| 2024-08-23 | 0.00 | $11.18 | — |
| 2024-08-22 | -4.30 | $10.99 | — |
| 2024-08-21 | 0.00 | $11.03 | — |
| 2024-08-20 | -8.70 | $10.94 | — |
| 2024-08-19 | 0.00 | $11.02 | — |
| 2024-08-16 | 0.00 | $10.93 | — |
| 2024-08-15 | -12.05 | $10.83 | — |
| 2024-08-14 | -30.12 | $10.68 | — |
| 2024-08-13 | -38.89 | $10.65 | — |
| 2024-08-12 | -61.29 | $10.46 | — |
| 2024-08-09 | -62.37 | $10.45 | — |
| 2024-08-08 | -68.82 | $10.39 | — |
| 2024-08-07 | -84.95 | $10.24 | — |
| 2024-08-06 | -95.70 | $10.14 | — |
| 2024-08-05 | -100.00 | $10.10 | — |
| 2024-08-02 | -100.00 | $10.35 | — |
| 2024-08-01 | -100.00 | $10.60 | — |
| 2024-07-31 | -26.32 | $10.93 | — |
| 2024-07-30 | -71.05 | $10.76 | — |
| 2024-07-29 | -64.29 | $10.76 | — |
| 2024-07-26 | -52.08 | $10.78 | — |
| 2024-07-25 | -76.00 | $10.65 | — |
| 2024-07-24 | -52.83 | $10.75 | — |
| 2024-07-23 | -32.08 | $10.86 | — |
| 2024-07-22 | -22.64 | $10.91 | — |
| 2024-07-19 | -31.67 | $10.84 | — |
| 2024-07-18 | -18.33 | $10.92 | — |
| 2024-07-17 | -5.00 | $11.00 | — |
| 2024-07-16 | 0.00 | $11.03 | — |
| 2024-07-15 | -9.68 | $10.97 | — |
| 2024-07-12 | 0.00 | $11.03 | — |
| 2024-07-11 | 0.00 | $10.95 | — |
| 2024-07-10 | 0.00 | $10.92 | — |
| 2024-07-09 | -13.33 | $10.80 | — |
| 2024-07-08 | -6.67 | $10.83 | — |
| 2024-07-05 | 0.00 | $10.86 | — |
| 2024-07-03 | -16.67 | $10.76 | — |
| 2024-07-02 | -42.86 | $10.65 | — |
| 2024-07-01 | -55.56 | $10.61 | — |
| 2024-06-28 | -68.89 | $10.55 | — |
| 2024-06-27 | -73.33 | $10.53 | — |
| 2024-06-26 | -80.00 | $10.50 | — |
| 2024-06-25 | -64.44 | $10.57 | — |
| 2024-06-24 | -75.56 | $10.52 | — |
| 2024-06-21 | -95.56 | $10.43 | — |
| 2024-06-20 | -75.56 | $10.52 | — |
| 2024-06-18 | -82.22 | $10.49 | — |
| 2024-06-17 | -95.56 | $10.43 | — |
| 2024-06-14 | -100.00 | $10.41 | — |
| 2024-06-13 | -100.00 | $10.54 | — |
| 2024-06-12 | -55.56 | $10.71 | — |
| 2024-06-11 | -100.00 | $10.59 | — |
| 2024-06-10 | -54.55 | $10.74 | — |
| 2024-06-07 | -68.18 | $10.71 | — |
| 2024-06-06 | -13.04 | $10.83 | — |
| 2024-06-05 | -22.58 | $10.79 | — |
| 2024-06-04 | -32.26 | $10.76 | — |
| 2024-06-03 | 0.00 | $10.86 | — |
| 2024-05-31 | 0.00 | $10.84 | — |
| 2024-05-30 | -26.83 | $10.70 | — |
| 2024-05-29 | -31.48 | $10.64 | — |
| 2024-05-28 | -1.85 | $10.80 | — |
| 2024-05-24 | -9.26 | $10.76 | — |
| 2024-05-23 | -27.78 | $10.66 | — |
| 2024-05-22 | -22.22 | $10.69 | — |
| 2024-05-21 | -3.70 | $10.79 | — |
| 2024-05-20 | 0.00 | $10.81 | — |
| 2024-05-17 | -5.56 | $10.78 | — |
| 2024-05-16 | -14.06 | $10.72 | — |
| 2024-05-15 | 0.00 | $10.81 | — |
| 2024-05-14 | 0.00 | $10.71 | — |
| 2024-05-13 | -4.00 | $10.65 | — |
| 2024-05-10 | 0.00 | $10.67 | — |
| 2024-05-09 | 0.00 | $10.63 | — |
| 2024-05-08 | -9.52 | $10.55 | — |
| 2024-05-07 | 0.00 | $10.59 | — |
| 2024-05-06 | 0.00 | $10.59 | — |
| 2024-05-03 | -26.67 | $10.50 | — |
| 2024-05-02 | -48.89 | $10.40 | — |
| 2024-05-01 | -77.78 | $10.27 | — |
| 2024-04-30 | -73.33 | $10.29 | — |
| 2024-04-29 | -46.67 | $10.41 | — |
| 2024-04-26 | -60.00 | $10.35 | — |
| 2024-04-25 | -66.67 | $10.32 | — |
| 2024-04-24 | -51.11 | $10.39 | — |
| 2024-04-23 | -53.33 | $10.38 | — |
| 2024-04-22 | -77.78 | $10.27 | — |
| 2024-04-19 | -100.00 | $10.17 | — |
| 2024-04-18 | -100.00 | $10.19 | — |
| 2024-04-17 | -97.67 | $10.20 | — |
| 2024-04-16 | -100.00 | $10.19 | — |
| 2024-04-15 | -100.00 | $10.34 | — |
| 2024-04-12 | -81.25 | $10.36 | — |
| 2024-04-11 | -37.14 | $10.49 | — |
| 2024-04-10 | -51.43 | $10.44 | — |
| 2024-04-09 | -14.29 | $10.57 | — |
| 2024-04-08 | 0.00 | $10.62 | — |
| 2024-04-05 | -9.09 | $10.54 | — |
| 2024-04-04 | -24.24 | $10.49 | — |
| 2024-04-03 | 0.00 | $10.57 | — |
| 2024-04-02 | -20.51 | $10.48 | — |
| 2024-04-01 | -25.00 | $10.46 | — |
| 2024-03-28 | -2.50 | $10.55 | — |
| 2024-03-27 | 0.00 | $10.56 | — |
| 2024-03-26 | 0.00 | $10.51 | — |
| 2024-03-25 | -2.13 | $10.49 | — |
| 2024-03-22 | 0.00 | $10.50 | — |
| 2024-03-21 | 0.00 | $10.50 | — |
| 2024-03-20 | 0.00 | $10.48 | — |
| 2024-03-19 | 0.00 | $10.39 | — |
| 2024-03-18 | -6.25 | $10.34 | — |
| 2024-03-15 | -13.46 | $10.30 | — |
| 2024-03-14 | -18.52 | $10.27 | — |
| 2024-03-13 | -6.25 | $10.33 | — |
| 2024-03-12 | -7.04 | $10.32 | — |
| 2024-03-11 | -18.31 | $10.24 | — |
| 2024-03-08 | -5.63 | $10.33 | — |
| 2024-03-07 | 0.00 | $10.37 | — |
| 2024-03-06 | 0.00 | $10.26 | — |
| 2024-03-05 | 0.00 | $10.17 | — |
| 2024-03-04 | -1.96 | $10.16 | — |
| 2024-03-01 | 0.00 | $10.17 | — |
| 2024-02-29 | 0.00 | $10.06 | — |
| 2024-02-28 | -7.50 | $10.03 | — |
| 2024-02-27 | 0.00 | $10.06 | — |
| 2024-02-26 | -5.00 | $10.04 | — |
| 2024-02-23 | 0.00 | $10.06 | — |
| 2024-02-22 | 0.00 | $10.02 | — |
| 2024-02-21 | 0.00 | $9.90 | — |
| 2024-02-20 | 0.00 | $9.89 | — |
| 2024-02-16 | 0.00 | $9.85 | — |
| 2024-02-15 | 0.00 | $9.83 | — |
| 2024-02-14 | -42.11 | $9.73 | — |
| 2024-02-13 | -51.72 | $9.66 | — |
| 2024-02-12 | -13.79 | $9.77 | — |
| 2024-02-09 | -34.48 | $9.71 | — |
| 2024-02-08 | -31.03 | $9.72 | — |
| 2024-02-07 | -31.03 | $9.72 | — |
| 2024-02-06 | -27.59 | $9.73 | — |
| 2024-02-05 | -51.72 | $9.66 | — |
| 2024-02-02 | -27.59 | $9.73 | — |
| 2024-02-01 | 0.00 | $9.81 | — |
| 2024-01-31 | -15.38 | $9.74 | — |
| 2024-01-30 | 0.00 | $9.78 | — |
| 2024-01-29 | -20.00 | $9.76 | — |
| 2024-01-26 | -36.67 | $9.71 | — |
| 2024-01-25 | -37.50 | $9.72 | — |
| 2024-01-24 | -34.38 | $9.73 | — |
| 2024-01-23 | -62.50 | $9.64 | — |
| 2024-01-22 | -53.13 | $9.67 | — |
| 2024-01-19 | -65.63 | $9.63 | — |
| 2024-01-18 | -68.75 | $9.62 | — |
| 2024-01-17 | -100.00 | $9.52 | — |
| 2024-01-16 | -72.41 | $9.63 | — |
| 2024-01-12 | -24.14 | $9.77 | — |
| 2024-01-11 | -44.83 | $9.71 | — |
| 2024-01-10 | -35.90 | $9.70 | — |
| 2024-01-09 | -40.00 | $9.68 | — |
| 2024-01-08 | -17.50 | $9.77 | — |
| 2024-01-05 | -32.50 | $9.71 | — |
| 2024-01-04 | -35.00 | $9.70 | — |
| 2024-01-03 | -45.00 | $9.66 | — |
| 2024-01-02 | -25.00 | $9.74 | — |
| 2023-12-29 | -5.00 | $9.82 | — |
| 2023-12-28 | -7.50 | $9.81 | — |
| 2023-12-27 | 0.00 | $9.84 | — |
| 2023-12-26 | 0.00 | $9.77 | — |
| 2023-12-22 | 0.00 | $9.74 | — |
| 2023-12-21 | 0.00 | $9.72 | — |
| 2023-12-20 | -43.48 | $9.57 | — |
| 2023-12-19 | -4.35 | $9.66 | — |
| 2023-12-18 | -47.83 | $9.56 | — |
| 2023-12-15 | -52.17 | $9.55 | — |
| 2023-12-14 | -6.25 | $9.65 | — |
| 2023-12-13 | -30.30 | $9.57 | — |
| 2023-12-12 | -66.67 | $9.45 | — |
| 2023-12-11 | -42.59 | $9.44 | — |
| 2023-12-08 | -41.07 | $9.44 | — |
| 2023-12-07 | -9.52 | $9.61 | — |
| 2023-12-06 | -15.87 | $9.57 | — |
| 2023-12-05 | -20.63 | $9.54 | — |
| 2023-12-04 | -11.11 | $9.60 | — |
| 2023-12-01 | 0.00 | $9.67 | — |
| 2023-11-30 | -1.85 | $9.57 | — |
| 2023-11-29 | -3.33 | $9.56 | — |
| 2023-11-28 | 0.00 | $9.58 | — |
| 2023-11-27 | -2.82 | $9.55 | — |
| 2023-11-24 | 0.00 | $9.57 | — |
| 2023-11-22 | -5.13 | $9.49 | — |
| 2023-11-21 | -3.85 | $9.50 | — |
| 2023-11-20 | 0.00 | $9.53 | — |
| 2023-11-17 | 0.00 | $9.50 | — |
| 2023-11-16 | -3.23 | $9.35 | — |
| 2023-11-15 | -4.84 | $9.34 | — |
| 2023-11-14 | 0.00 | $9.37 | — |
| 2023-11-13 | -13.64 | $9.13 | — |
| 2023-11-10 | -18.18 | $9.11 | — |
| 2023-11-09 | -34.09 | $9.04 | — |
| 2023-11-08 | -35.56 | $9.04 | — |
| 2023-11-07 | -29.17 | $9.09 | — |
| 2023-11-06 | -14.58 | $9.16 | — |
| 2023-11-03 | -8.33 | $9.19 | — |
| 2023-11-02 | -22.92 | $9.12 | — |
| 2023-11-01 | -52.08 | $8.98 | — |
| 2023-10-31 | -77.08 | $8.86 | — |
| 2023-10-30 | -77.08 | $8.86 | — |
| 2023-10-27 | -100.00 | $8.75 | — |
| 2023-10-26 | -100.00 | $8.80 | — |
| 2023-10-25 | -100.00 | $8.86 | — |
| 2023-10-24 | -97.22 | $8.88 | — |
| 2023-10-23 | -100.00 | $8.87 | — |
| 2023-10-20 | -100.00 | $8.87 | — |
| 2023-10-19 | -73.17 | $8.98 | — |
| 2023-10-18 | -57.14 | $9.05 | — |
| 2023-10-17 | -39.62 | $9.19 | — |
| 2023-10-16 | -42.86 | $9.19 | — |
| 2023-10-13 | -57.14 | $9.11 | — |
| 2023-10-12 | -41.07 | $9.20 | — |
| 2023-10-11 | -35.71 | $9.23 | — |
| 2023-10-10 | -39.29 | $9.21 | — |
| 2023-10-09 | -66.07 | $9.06 | — |
| 2023-10-06 | -67.86 | $9.05 | — |
| 2023-10-05 | -85.71 | $8.95 | — |
| 2023-10-04 | -100.00 | $8.87 | — |
| 2023-10-03 | -100.00 | $8.91 | — |
| 2023-10-02 | -100.00 | $9.04 | — |
| 2023-09-29 | -96.55 | $9.15 | — |
| 2023-09-28 | -72.41 | $9.22 | — |
| 2023-09-27 | -100.00 | $9.14 | — |
| 2023-09-26 | -100.00 | $9.15 | — |
| 2023-09-25 | -76.00 | $9.24 | — |
| 2023-09-22 | -42.86 | $9.28 | — |
| 2023-09-21 | -36.84 | $9.29 | — |
| 2023-09-20 | -7.89 | $9.40 | — |
| 2023-09-19 | 0.00 | $9.43 | — |
| 2023-09-18 | -7.89 | $9.40 | — |
| 2023-09-15 | -2.56 | $9.42 | — |
| 2023-09-14 | 0.00 | $9.43 | — |
| 2023-09-13 | -7.14 | $9.30 | — |
| 2023-09-12 | 0.00 | $9.32 | — |
| 2023-09-11 | 0.00 | $9.32 | — |
| 2023-09-08 | -40.74 | $9.20 | — |
| 2023-09-07 | -46.88 | $9.21 | — |
| 2023-09-06 | -34.38 | $9.25 | — |
| 2023-09-05 | -31.25 | $9.26 | — |
| 2023-09-01 | -27.78 | $9.30 | — |
| 2023-08-31 | -30.56 | $9.29 | — |
| 2023-08-30 | -30.56 | $9.29 | — |
| 2023-08-29 | -30.56 | $9.29 | — |
| 2023-08-28 | -66.67 | $9.18 | — |
| 2023-08-25 | -92.00 | $9.08 | — |
| 2023-08-24 | -98.00 | $9.05 | — |
| 2023-08-23 | -78.00 | $9.15 | — |
| 2023-08-22 | -92.00 | $9.08 | — |
| 2023-08-21 | -94.00 | $9.07 | — |
| 2023-08-18 | -100.00 | $9.04 | — |
| 2023-08-17 | -100.00 | $9.06 | — |
| 2023-08-16 | -100.00 | $9.09 | — |
| 2023-08-15 | -100.00 | $9.16 | — |
| 2023-08-14 | -100.00 | $9.26 | — |
| 2023-08-11 | -85.19 | $9.31 | — |
| 2023-08-10 | -66.67 | $9.36 | — |
| 2023-08-09 | -85.19 | $9.31 | — |
| 2023-08-08 | -88.89 | $9.30 | — |
| 2023-08-07 | -35.00 | $9.40 | — |
| 2023-08-04 | -43.75 | $9.33 | — |
| 2023-08-03 | -55.10 | $9.27 | — |
| 2023-08-02 | -46.55 | $9.27 | — |
| 2023-08-01 | -13.79 | $9.46 | — |
| 2023-07-31 | 0.00 | $9.54 | — |
| 2023-07-28 | -1.79 | $9.51 | — |
| 2023-07-27 | -12.50 | $9.45 | — |
| 2023-07-26 | 0.00 | $9.52 | — |
| 2023-07-25 | 0.00 | $9.49 | — |
| 2023-07-24 | -7.69 | $9.44 | — |
| 2023-07-21 | -1.92 | $9.47 | — |
| 2023-07-20 | -3.85 | $9.46 | — |
| 2023-07-19 | 0.00 | $9.48 | — |
| 2023-07-18 | 0.00 | $9.48 | — |
| 2023-07-17 | -13.73 | $9.40 | — |
| 2023-07-14 | -13.73 | $9.40 | — |
| 2023-07-13 | 0.00 | $9.47 | — |
| 2023-07-12 | -9.76 | $9.33 | — |
| 2023-07-11 | -56.10 | $9.14 | — |
| 2023-07-10 | -75.61 | $9.06 | — |
| 2023-07-07 | -78.05 | $9.05 | — |
| 2023-07-06 | -100.00 | $8.96 | — |
| 2023-07-05 | -57.89 | $9.15 | — |
| 2023-07-03 | -26.32 | $9.27 | — |
| 2023-06-30 | -36.84 | $9.23 | — |
| 2023-06-29 | -52.08 | $9.12 | — |
| 2023-06-28 | -38.46 | $9.12 | — |
| 2023-06-27 | -40.00 | $9.11 | — |
| 2023-06-26 | -50.77 | $9.04 | — |
| 2023-06-23 | -52.31 | $9.03 | — |
| 2023-06-22 | -26.15 | $9.20 | — |
| 2023-06-21 | -15.38 | $9.27 | — |
| 2023-06-20 | -18.46 | $9.25 | — |
| 2023-06-16 | -3.08 | $9.35 | — |
| 2023-06-15 | 0.00 | $9.37 | — |
| 2023-06-14 | 0.00 | $9.28 | — |
| 2023-06-13 | 0.00 | $9.19 | — |
| 2023-06-12 | 0.00 | $9.08 | — |
| 2023-06-09 | -5.56 | $9.06 | — |
| 2023-06-08 | 0.00 | $9.08 | — |
| 2023-06-07 | -18.18 | $8.99 | — |
| 2023-06-06 | -3.03 | $9.04 | — |
| 2023-06-05 | -18.18 | $8.99 | — |
| 2023-06-02 | -9.09 | $9.02 | — |
| 2023-06-01 | -48.48 | $8.89 | — |
| 2023-05-31 | -100.00 | $8.72 | — |
| 2023-05-30 | -92.00 | $8.82 | — |
| 2023-05-26 | -64.00 | $8.89 | — |
| 2023-05-25 | -100.00 | $8.80 | — |
| 2023-05-24 | -100.00 | $8.85 | — |
| 2023-05-23 | -44.44 | $8.99 | — |
| 2023-05-22 | -11.11 | $9.05 | — |
| 2023-05-19 | -28.57 | $9.04 | — |
| 2023-05-18 | -47.62 | $9.00 | — |
| 2023-05-17 | -47.62 | $9.00 | — |
| 2023-05-16 | -78.26 | $8.94 | — |
| 2023-05-15 | -45.83 | $9.02 | — |
| 2023-05-12 | -79.17 | $8.94 | — |
| 2023-05-11 | -75.00 | $8.95 | — |
| 2023-05-10 | -37.50 | $9.04 | — |
| 2023-05-09 | -33.33 | $9.05 | — |
| 2023-05-08 | -41.67 | $9.03 | — |
| 2023-05-05 | -37.50 | $9.04 | — |
| 2023-05-04 | -100.00 | $8.89 | — |
| 2023-05-03 | -80.00 | $8.93 | — |
| 2023-05-02 | -80.00 | $8.93 | — |
| 2023-05-01 | -36.00 | $9.04 | — |
| 2023-04-28 | -28.00 | $9.06 | — |
| 2023-04-27 | -20.69 | $9.07 | — |
| 2023-04-26 | -38.46 | $8.98 | — |
| 2023-04-25 | -34.00 | $8.96 | — |
| 2023-04-24 | -5.26 | $9.10 | — |
| 2023-04-21 | -9.38 | $9.07 | — |
| 2023-04-20 | -6.25 | $9.09 | — |
| 2023-04-19 | -1.56 | $9.12 | — |
| 2023-04-18 | 0.00 | $9.13 | — |
| 2023-04-17 | -7.46 | $9.06 | — |
| 2023-04-14 | -1.22 | $9.10 | — |
| 2023-04-13 | 0.00 | $9.11 | — |
| 2023-04-12 | 0.00 | $9.02 | — |
| 2023-04-11 | -1.49 | $8.95 | — |
| 2023-04-10 | -10.45 | $8.89 | — |
| 2023-04-06 | -8.96 | $8.90 | — |
| 2023-04-05 | -11.94 | $8.88 | — |
| 2023-04-04 | -1.49 | $8.95 | — |
| 2023-04-03 | 0.00 | $8.96 | — |
| 2023-03-31 | -23.38 | $8.88 | — |
| 2023-03-30 | -28.57 | $8.84 | — |
| 2023-03-29 | -41.56 | $8.74 | — |
| 2023-03-28 | -55.84 | $8.63 | — |
| 2023-03-27 | -64.94 | $8.56 | — |
| 2023-03-24 | -74.03 | $8.49 | — |
| 2023-03-23 | -63.64 | $8.57 | — |
| 2023-03-22 | -59.74 | $8.60 | — |
| 2023-03-21 | -58.44 | $8.61 | — |
| 2023-03-20 | -80.52 | $8.44 | — |
| 2023-03-17 | -100.00 | $8.29 | — |
| 2023-03-16 | -89.47 | $8.38 | — |
| 2023-03-15 | -100.00 | $8.30 | — |
| 2023-03-14 | -87.50 | $8.65 | — |
| 2023-03-13 | -100.00 | $8.59 | — |
| 2023-03-10 | -100.00 | $8.73 | — |
| 2023-03-09 | -68.75 | $8.85 | — |
| 2023-03-08 | -46.88 | $8.92 | — |
| 2023-03-07 | -56.25 | $8.89 | — |
| 2023-03-06 | -3.13 | $9.06 | — |
| 2023-03-03 | -9.38 | $9.04 | — |
| 2023-03-02 | -50.00 | $8.92 | — |
| 2023-03-01 | -58.97 | $8.91 | — |
| 2023-02-28 | -74.36 | $8.85 | — |
| 2023-02-27 | -71.79 | $8.86 | — |
| 2023-02-24 | -100.00 | $8.75 | — |
| 2023-02-23 | -89.66 | $8.88 | — |
| 2023-02-22 | -100.00 | $8.85 | — |
| 2023-02-21 | -84.00 | $8.93 | — |
| 2023-02-17 | -56.00 | $9.00 | — |
| 2023-02-16 | -48.00 | $9.02 | — |
| 2023-02-15 | -48.00 | $9.02 | — |
| 2023-02-14 | -28.00 | $9.07 | — |
| 2023-02-13 | -32.00 | $9.06 | — |
| 2023-02-10 | -56.00 | $9.00 | — |
| 2023-02-09 | -40.00 | $9.04 | — |
| 2023-02-08 | -38.46 | $8.99 | — |
| 2023-02-07 | -30.23 | $9.01 | — |
| 2023-02-06 | -56.82 | $8.89 | — |
| 2023-02-03 | -31.25 | $8.99 | — |
| 2023-02-02 | -7.14 | $9.09 | — |
| 2023-02-01 | 0.00 | $9.14 | — |
| 2023-01-31 | -10.00 | $9.06 | — |
| 2023-01-30 | -9.72 | $9.06 | — |
| 2023-01-27 | -1.39 | $9.12 | — |
| 2023-01-26 | 0.00 | $9.13 | — |
| 2023-01-25 | 0.00 | $9.09 | — |
| 2023-01-24 | 0.00 | $9.05 | — |
| 2023-01-23 | 0.00 | $9.02 | — |
| 2023-01-20 | 0.00 | $9.02 | — |
| 2023-01-19 | -6.56 | $8.93 | — |
| 2023-01-18 | -2.94 | $8.95 | — |
| 2023-01-17 | 0.00 | $8.97 | — |
| 2023-01-13 | 0.00 | $8.95 | — |
| 2023-01-12 | 0.00 | $8.92 | — |
| 2023-01-11 | 0.00 | $8.75 | — |
| 2023-01-10 | 0.00 | $8.71 | — |
| 2023-01-09 | 0.00 | $8.70 | — |
| 2023-01-06 | 0.00 | $8.66 | — |
| 2023-01-05 | -44.44 | $8.44 | — |
| 2023-01-04 | -18.52 | $8.51 | — |
| 2023-01-03 | -48.15 | $8.43 | — |
| 2022-12-30 | -69.23 | $8.41 | — |
| 2022-12-29 | -56.10 | $8.47 | — |
| 2022-12-28 | -80.49 | $8.37 | — |
| 2022-12-27 | -63.41 | $8.44 | — |
| 2022-12-23 | -63.41 | $8.44 | — |
| 2022-12-22 | -75.61 | $8.39 | — |
| 2022-12-21 | -58.54 | $8.46 | — |
| 2022-12-20 | -82.93 | $8.36 | — |
| 2022-12-19 | -93.18 | $8.29 | — |
| 2022-12-16 | -93.18 | $8.29 | — |
| 2022-12-15 | -81.82 | $8.34 | — |
| 2022-12-14 | -38.64 | $8.53 | — |
| 2022-12-13 | -34.09 | $8.55 | — |
| 2022-12-12 | -61.36 | $8.43 | — |
| 2022-12-09 | -63.64 | $8.42 | — |
| 2022-12-08 | -26.92 | $8.56 | — |
| 2022-12-07 | -18.60 | $8.54 | — |
| 2022-12-06 | -17.44 | $8.55 | — |
| 2022-12-05 | -16.28 | $8.56 | — |
| 2022-12-02 | -2.33 | $8.68 | — |
| 2022-12-01 | 0.00 | $8.70 | — |
| 2022-11-30 | 0.00 | $8.66 | — |
| 2022-11-29 | -5.05 | $8.52 | — |
| 2022-11-28 | -11.11 | $8.46 | — |
| 2022-11-25 | 0.00 | $8.57 | — |
| 2022-11-23 | 0.00 | $8.51 | — |
| 2022-11-22 | 0.00 | $8.42 | — |
| 2022-11-21 | -12.82 | $8.26 | — |
| 2022-11-18 | -2.25 | $8.34 | — |
| 2022-11-17 | -2.22 | $8.34 | — |
| 2022-11-16 | -1.90 | $8.34 | — |
| 2022-11-15 | 0.00 | $8.36 | — |
| 2022-11-14 | -3.92 | $8.28 | — |
| 2022-11-11 | 0.00 | $8.32 | — |
| 2022-11-10 | 0.00 | $8.18 | — |
| 2022-11-09 | -15.00 | $7.84 | — |
| 2022-11-08 | 0.00 | $7.96 | — |
| 2022-11-07 | 0.00 | $7.91 | — |
| 2022-11-04 | 0.00 | $7.86 | — |
| 2022-11-03 | -25.00 | $7.58 | — |
| 2022-11-02 | -20.00 | $7.61 | — |
| 2022-11-01 | 0.00 | $7.73 | — |
| 2022-10-31 | -10.34 | $7.65 | — |
| 2022-10-28 | 0.00 | $7.71 | — |
| 2022-10-27 | -5.17 | $7.66 | — |
| 2022-10-26 | 0.00 | $7.69 | — |
| 2022-10-25 | 0.00 | $7.62 | — |
| 2022-10-24 | -24.53 | $7.47 | — |
| 2022-10-21 | -26.42 | $7.46 | — |
| 2022-10-20 | -54.72 | $7.31 | — |
| 2022-10-19 | -56.60 | $7.30 | — |
| 2022-10-18 | -43.40 | $7.37 | — |
| 2022-10-17 | -50.91 | $7.34 | — |
| 2022-10-14 | -86.15 | $7.16 | — |
| 2022-10-13 | -64.62 | $7.30 | — |
| 2022-10-12 | -91.18 | $7.13 | — |
| 2022-10-11 | -87.32 | $7.16 | — |
| 2022-10-10 | -76.06 | $7.24 | — |
| 2022-10-07 | -76.09 | $7.29 | — |
| 2022-10-06 | -67.39 | $7.37 | — |
| 2022-10-05 | -52.17 | $7.51 | — |
| 2022-10-04 | -42.39 | $7.60 | — |
| 2022-10-03 | -73.91 | $7.31 | — |
| 2022-09-30 | -95.65 | $7.11 | — |
| 2022-09-29 | -90.22 | $7.16 | — |
| 2022-09-28 | -82.61 | $7.23 | — |
| 2022-09-27 | -100.00 | $7.07 | — |
| 2022-09-26 | -100.00 | $7.08 | — |
| 2022-09-23 | -100.00 | $7.24 | — |
| 2022-09-22 | -98.21 | $7.53 | — |
| 2022-09-21 | -100.00 | $7.52 | — |
| 2022-09-20 | -100.00 | $7.62 | — |
| 2022-09-19 | -83.72 | $7.72 | — |
| 2022-09-16 | -88.37 | $7.70 | — |
| 2022-09-15 | -80.77 | $7.75 | — |
| 2022-09-14 | -75.93 | $7.78 | — |
| 2022-09-13 | -83.33 | $7.75 | — |
| 2022-09-12 | -43.33 | $7.99 | — |
| 2022-09-09 | -66.15 | $7.87 | — |
| 2022-09-08 | -92.31 | $7.70 | — |
| 2022-09-07 | -98.46 | $7.66 | — |
| 2022-09-06 | -100.00 | $7.65 | — |
| 2022-09-02 | -100.00 | $7.67 | — |
| 2022-09-01 | -100.00 | $7.67 | — |
| 2022-08-31 | -100.00 | $7.78 | — |
| 2022-08-30 | -100.00 | $7.85 | — |
| 2022-08-29 | -100.00 | $7.90 | — |
| 2022-08-26 | -100.00 | $7.92 | — |
| 2022-08-25 | -61.11 | $8.08 | — |
| 2022-08-24 | -86.11 | $7.99 | — |
| 2022-08-23 | -86.11 | $7.99 | — |
| 2022-08-22 | -81.82 | $7.94 | — |
| 2022-08-19 | -54.55 | $8.06 | — |
| 2022-08-18 | -29.55 | $8.17 | — |
| 2022-08-17 | -25.00 | $8.19 | — |
| 2022-08-16 | -11.36 | $8.25 | — |
| 2022-08-15 | -18.18 | $8.22 | — |
| 2022-08-12 | 0.00 | $8.30 | — |
| 2022-08-11 | 0.00 | $8.23 | — |
| 2022-08-10 | 0.00 | $8.22 | — |
| 2022-08-09 | -11.11 | $8.08 | — |
| 2022-08-08 | -7.94 | $8.10 | — |
| 2022-08-05 | -11.11 | $8.08 | — |
| 2022-08-04 | -6.35 | $8.11 | — |
| 2022-08-03 | -6.35 | $8.11 | — |
| 2022-08-02 | -17.46 | $8.04 | — |
| 2022-08-01 | 0.00 | $8.15 | — |
| 2022-07-29 | 0.00 | $8.14 | — |
| 2022-07-28 | 0.00 | $8.04 | — |
| 2022-07-27 | -7.27 | $8.03 | — |
| 2022-07-26 | -43.33 | $7.86 | — |
| 2022-07-25 | -30.00 | $7.94 | — |
| 2022-07-22 | -41.67 | $7.87 | — |
| 2022-07-21 | -40.00 | $7.88 | — |
| 2022-07-20 | -43.33 | $7.86 | — |
| 2022-07-19 | -37.70 | $7.90 | — |
| 2022-07-18 | -70.49 | $7.70 | — |
| 2022-07-15 | -81.97 | $7.63 | — |
| 2022-07-14 | -100.00 | $7.52 | — |
| 2022-07-13 | -98.33 | $7.67 | — |
| 2022-07-12 | -93.33 | $7.70 | — |
| 2022-07-11 | -92.31 | $7.72 | — |
| 2022-07-08 | -81.37 | $7.85 | — |
| 2022-07-07 | -87.80 | $7.81 | — |
| 2022-07-06 | -100.00 | $7.66 | — |
| 2022-07-05 | -100.00 | $7.73 | — |
| 2022-07-01 | -97.22 | $7.95 | — |
| 2022-06-30 | -96.33 | $7.96 | — |
| 2022-06-29 | -86.24 | $8.07 | — |
| 2022-06-28 | -81.65 | $8.12 | — |
| 2022-06-27 | -82.57 | $8.11 | — |
| 2022-06-24 | -82.57 | $8.11 | — |
| 2022-06-23 | -100.00 | $7.92 | — |
| 2022-06-22 | -96.08 | $8.03 | — |
| 2022-06-21 | -86.27 | $8.13 | — |
| 2022-06-17 | -100.00 | $7.99 | — |
| 2022-06-16 | -100.00 | $8.08 | — |
| 2022-06-15 | -83.33 | $8.26 | — |
| 2022-06-14 | -100.00 | $8.11 | — |
| 2022-06-13 | -100.00 | $8.14 | — |
| 2022-06-10 | -98.28 | $8.44 | — |
| 2022-06-09 | -41.77 | $8.68 | — |
| 2022-06-08 | -15.19 | $8.89 | — |
| 2022-06-07 | -1.27 | $9.00 | — |
| 2022-06-06 | -6.33 | $8.96 | — |
| 2022-06-03 | -12.66 | $8.91 | — |
| 2022-06-02 | 0.00 | $9.01 | — |
| 2022-06-01 | -15.58 | $8.87 | — |
| 2022-05-31 | -7.79 | $8.93 | — |
| 2022-05-27 | 0.00 | $8.99 | — |
| 2022-05-26 | 0.00 | $8.90 | — |
| 2022-05-25 | -6.35 | $8.81 | — |
| 2022-05-24 | -11.11 | $8.78 | — |
| 2022-05-23 | -6.35 | $8.81 | — |
| 2022-05-20 | -34.92 | $8.63 | — |
| 2022-05-19 | -46.03 | $8.56 | — |
| 2022-05-18 | -66.67 | $8.48 | — |
| 2022-05-17 | -54.44 | $8.63 | — |
| 2022-05-16 | -72.22 | $8.47 | — |
| 2022-05-13 | -76.67 | $8.43 | — |
| 2022-05-12 | -100.00 | $8.22 | — |
| 2022-05-11 | -100.00 | $8.28 | — |
| 2022-05-10 | -95.24 | $8.32 | — |
| 2022-05-09 | -100.00 | $8.28 | — |
| 2022-05-06 | -95.00 | $8.55 | — |
| 2022-05-05 | -86.67 | $8.60 | — |
| 2022-05-04 | -45.00 | $8.85 | — |
| 2022-05-03 | -68.33 | $8.71 | — |
| 2022-05-02 | -90.54 | $8.59 | — |
| 2022-04-29 | -87.84 | $8.61 | — |
| 2022-04-28 | -74.32 | $8.71 | — |
| 2022-04-27 | -91.03 | $8.59 | — |
| 2022-04-26 | -100.00 | $8.52 | — |
| 2022-04-25 | -100.00 | $8.73 | — |
| 2022-04-22 | -100.00 | $8.82 | — |
| 2022-04-21 | -86.11 | $9.00 | — |
| 2022-04-20 | -52.78 | $9.12 | — |
| 2022-04-19 | -77.78 | $9.03 | — |
| 2022-04-18 | -86.11 | $9.00 | — |
| 2022-04-14 | -77.78 | $9.03 | — |
| 2022-04-13 | -69.44 | $9.06 | — |
| 2022-04-12 | -100.00 | $8.95 | — |
| 2022-04-11 | -47.62 | $9.01 | — |
| 2022-04-08 | -38.24 | $9.05 | — |
| 2022-04-07 | -39.74 | $9.00 | — |
| 2022-04-06 | -37.18 | $9.02 | — |
| 2022-04-05 | -25.64 | $9.11 | — |
| 2022-04-04 | -4.95 | $9.26 | — |
| 2022-04-01 | -4.63 | $9.26 | — |
| 2022-03-31 | -12.04 | $9.18 | — |
| 2022-03-30 | -0.93 | $9.30 | — |
| 2022-03-29 | 0.00 | $9.31 | — |
| 2022-03-28 | -3.13 | $9.16 | — |
| 2022-03-25 | 0.00 | $9.19 | — |
| 2022-03-24 | -2.06 | $9.18 | — |
| 2022-03-23 | -8.25 | $9.12 | — |
| 2022-03-22 | -1.03 | $9.19 | — |
| 2022-03-21 | -17.65 | $9.07 | — |
| 2022-03-18 | -26.09 | $9.08 | — |
| 2022-03-17 | -32.77 | $9.03 | — |
| 2022-03-16 | -44.70 | $8.96 | — |
| 2022-03-15 | -65.91 | $8.68 | — |
| 2022-03-14 | -69.70 | $8.63 | — |
| 2022-03-11 | -77.27 | $8.53 | — |
| 2022-03-10 | -72.79 | $8.60 | — |
| 2022-03-09 | -70.14 | $8.66 | — |
| 2022-03-08 | -95.14 | $8.30 | — |
| 2022-03-07 | -100.00 | $8.23 | — |
| 2022-03-04 | -100.00 | $8.47 | — |
| 2022-03-03 | -100.00 | $8.78 | — |
| 2022-03-02 | -86.21 | $8.92 | — |
| 2022-03-01 | -100.00 | $8.80 | — |
| 2022-02-28 | -90.28 | $9.02 | — |
| 2022-02-25 | -65.28 | $9.20 | — |
| 2022-02-24 | -100.00 | $8.95 | — |
| 2022-02-23 | -100.00 | $9.17 | — |
| 2022-02-22 | -93.33 | $9.25 | — |
| 2022-02-18 | -64.44 | $9.38 | — |
| 2022-02-17 | -55.56 | $9.42 | — |
| 2022-02-16 | -26.67 | $9.55 | — |
| 2022-02-15 | -33.33 | $9.52 | — |
| 2022-02-14 | -57.78 | $9.41 | — |
| 2022-02-11 | -48.08 | $9.49 | — |
| 2022-02-10 | -28.85 | $9.59 | — |
| 2022-02-09 | -15.09 | $9.67 | — |
| 2022-02-08 | -37.74 | $9.55 | — |
| 2022-02-07 | -49.06 | $9.49 | — |
| 2022-02-04 | -58.49 | $9.44 | — |
| 2022-02-03 | -58.49 | $9.44 | — |
| 2022-02-02 | -45.28 | $9.51 | — |
| 2022-02-01 | -62.26 | $9.42 | — |
| 2022-01-31 | -79.25 | $9.33 | — |
| 2022-01-28 | -96.23 | $9.24 | — |
| 2022-01-27 | -96.23 | $9.24 | — |
| 2022-01-26 | -94.34 | $9.25 | — |
| 2022-01-25 | -100.00 | $9.22 | — |
| 2022-01-24 | -100.00 | $9.26 | — |
| 2022-01-21 | -73.08 | $9.37 | — |
| 2022-01-20 | -43.10 | $9.50 | — |
| 2022-01-19 | -26.15 | $9.58 | — |
| 2022-01-18 | -15.38 | $9.63 | — |
| 2022-01-14 | -1.28 | $9.74 | — |
| 2022-01-13 | -3.85 | $9.72 | — |
| 2022-01-12 | 0.00 | $9.75 | — |
| 2022-01-11 | 0.00 | $9.62 | — |
| 2022-01-10 | -11.86 | $9.49 | — |
| 2022-01-07 | 0.00 | $9.56 | — |
| 2022-01-06 | -5.66 | $9.47 | — |
| 2022-01-05 | -9.43 | $9.45 | — |
| 2022-01-04 | 0.00 | $9.50 | — |
| 2022-01-03 | 0.00 | $9.36 | — |
| 2021-12-31 | 0.00 | $9.31 | — |
| 2021-12-30 | -11.11 | $9.30 | — |
| 2021-12-29 | -8.89 | $9.31 | — |
| 2021-12-28 | -8.89 | $9.31 | — |
| 2021-12-27 | -13.33 | $9.29 | — |
| 2021-12-23 | -26.67 | $9.23 | — |
| 2021-12-22 | -59.09 | $9.17 | — |
| 2021-12-21 | -71.43 | $9.10 | — |
| 2021-12-20 | -90.00 | $8.97 | — |
| 2021-12-17 | -78.87 | $9.05 | — |
| 2021-12-16 | -69.14 | $9.15 | — |
| 2021-12-15 | -74.70 | $9.11 | — |
| 2021-12-14 | -87.95 | $9.00 | — |
| 2021-12-13 | -87.50 | $9.01 | — |
| 2021-12-10 | -76.67 | $9.11 | — |
| 2021-12-09 | -78.89 | $9.09 | — |
| 2021-12-08 | -70.00 | $9.17 | — |
| 2021-12-07 | -71.74 | $9.16 | — |
| 2021-12-06 | -89.58 | $9.00 | — |
| 2021-12-03 | -100.00 | $8.90 | — |
| 2021-12-02 | -78.46 | $9.35 | — |
| 2021-12-01 | -100.00 | $9.21 | — |
| 2021-11-30 | -100.00 | $9.22 | — |
| 2021-11-29 | -98.33 | $9.27 | — |
| 2021-11-26 | -100.00 | $9.26 | — |
| 2021-11-24 | -100.00 | $9.56 | — |
| 2021-11-23 | -92.86 | $9.60 | — |
| 2021-11-22 | -100.00 | $9.58 | — |
| 2021-11-19 | -100.00 | $9.61 | — |
| 2021-11-18 | -75.00 | $9.71 | — |
| 2021-11-17 | -56.52 | $9.73 | — |
| 2021-11-16 | -56.52 | $9.73 | — |
| 2021-11-15 | -34.78 | $9.78 | — |
| 2021-11-12 | -26.09 | $9.80 | — |
| 2021-11-11 | -34.78 | $9.78 | — |
| 2021-11-10 | -46.43 | $9.73 | — |
| 2021-11-09 | -10.26 | $9.82 | — |
| 2021-11-08 | 0.00 | $9.86 | — |
| 2021-11-05 | -2.63 | $9.81 | — |
| 2021-11-04 | -12.82 | $9.77 | — |
| 2021-11-03 | 0.00 | $9.82 | — |
| 2021-11-02 | -6.67 | $9.76 | — |
| 2021-11-01 | 0.00 | $9.79 | — |
| 2021-10-29 | -17.78 | $9.66 | — |
| 2021-10-28 | 0.00 | $9.74 | — |
| 2021-10-27 | -15.56 | $9.67 | — |
| 2021-10-26 | -6.67 | $9.71 | — |
| 2021-10-25 | -13.33 | $9.68 | — |
| 2021-10-22 | -13.33 | $9.68 | — |
| 2021-10-21 | -24.44 | $9.63 | — |
| 2021-10-20 | 0.00 | $9.74 | — |
| 2021-10-19 | 0.00 | $9.71 | — |
| 2021-10-18 | -5.41 | $9.64 | — |
| 2021-10-15 | 0.00 | $9.66 | — |
| 2021-10-14 | -9.09 | $9.58 | — |
| 2021-10-13 | -47.22 | $9.47 | — |
| 2021-10-12 | -57.89 | $9.44 | — |
| 2021-10-11 | -55.26 | $9.45 | — |
| 2021-10-08 | -61.54 | $9.43 | — |
| 2021-10-07 | -66.67 | $9.41 | — |
| 2021-10-06 | -84.62 | $9.34 | — |
| 2021-10-05 | -66.67 | $9.41 | — |
| 2021-10-04 | -97.44 | $9.29 | — |
| 2021-10-01 | -69.23 | $9.40 | — |
| 2021-09-30 | -82.05 | $9.35 | — |
| 2021-09-29 | -64.10 | $9.42 | — |
| 2021-09-28 | -64.10 | $9.42 | — |
| 2021-09-27 | -15.38 | $9.61 | — |
| 2021-09-24 | -35.90 | $9.53 | — |
| 2021-09-23 | -23.08 | $9.58 | — |
| 2021-09-22 | -53.85 | $9.46 | — |
| 2021-09-21 | -69.23 | $9.40 | — |
| 2021-09-20 | -100.00 | $9.28 | — |
| 2021-09-17 | -50.00 | $9.50 | — |
| 2021-09-16 | -8.33 | $9.64 | — |
| 2021-09-15 | -2.78 | $9.66 | — |
| 2021-09-14 | -11.11 | $9.63 | — |
| 2021-09-13 | 0.00 | $9.67 | — |
| 2021-09-10 | -30.56 | $9.56 | — |
| 2021-09-09 | -25.00 | $9.58 | — |
| 2021-09-08 | -25.00 | $9.58 | — |
| 2021-09-07 | 0.00 | $9.67 | — |
| 2021-09-03 | 0.00 | $9.67 | — |
| 2021-09-02 | -8.82 | $9.62 | — |
| 2021-09-01 | -20.59 | $9.58 | — |
| 2021-08-31 | -38.24 | $9.52 | — |
| 2021-08-30 | -38.24 | $9.52 | — |
| 2021-08-27 | -32.35 | $9.54 | — |
| 2021-08-26 | -61.76 | $9.44 | — |
| 2021-08-25 | -44.12 | $9.50 | — |
| 2021-08-24 | -52.94 | $9.47 | — |
| 2021-08-23 | -67.65 | $9.42 | — |
| 2021-08-20 | -94.12 | $9.33 | — |
| 2021-08-19 | -100.00 | $9.31 | — |
| 2021-08-18 | -48.72 | $9.46 | — |
| 2021-08-17 | -38.46 | $9.50 | — |
| 2021-08-16 | -12.28 | $9.58 | — |
| 2021-08-13 | 0.00 | $9.65 | — |
| 2021-08-12 | -3.13 | $9.60 | — |
| 2021-08-11 | 0.00 | $9.62 | — |
| 2021-08-10 | 0.00 | $9.51 | — |
| 2021-08-09 | -3.77 | $9.49 | — |
| 2021-08-06 | -1.89 | $9.50 | — |
| 2021-08-05 | 0.00 | $9.51 | — |
| 2021-08-04 | -5.77 | $9.47 | — |
| 2021-08-03 | 0.00 | $9.50 | — |
| 2021-08-02 | -10.20 | $9.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.67
2026-07-28
Close Price
$15.38
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
18.34
Maximum
59.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 8.67 | $15.38 | — |
| 2026-07-27 | 8.63 | $15.40 | — |
| 2026-07-24 | 8.53 | $15.34 | — |
| 2026-07-23 | 8.56 | $15.24 | — |
| 2026-07-22 | 8.82 | $15.40 | — |
| 2026-07-21 | 8.68 | $15.35 | — |
| 2026-07-20 | 8.63 | $15.15 | — |
| 2026-07-17 | 9.04 | $15.27 | — |
| 2026-07-16 | 9.17 | $15.34 | — |
| 2026-07-15 | 9.12 | $15.42 | — |
| 2026-07-14 | 8.84 | $15.34 | — |
| 2026-07-13 | 8.72 | $15.24 | — |
| 2026-07-10 | 8.80 | $15.35 | — |
| 2026-07-09 | 8.61 | $15.30 | — |
| 2026-07-08 | 8.51 | $15.23 | — |
| 2026-07-07 | 8.54 | $15.39 | — |
| 2026-07-06 | 8.18 | $15.51 | — |
| 2026-07-02 | 7.47 | $15.34 | — |
| 2026-07-01 | 7.05 | $15.01 | — |
| 2026-06-30 | 7.34 | $15.08 | — |
| 2026-06-29 | 7.46 | $15.04 | — |
| 2026-06-26 | 7.68 | $14.96 | — |
| 2026-06-25 | 8.06 | $15.00 | — |
| 2026-06-24 | 8.41 | $14.89 | — |
| 2026-06-23 | 8.67 | $14.95 | — |
| 2026-06-22 | 9.07 | $15.19 | — |
| 2026-06-18 | 9.01 | $15.16 | — |
| 2026-06-17 | 9.02 | $15.10 | — |
| 2026-06-16 | 9.14 | $15.22 | — |
| 2026-06-15 | 8.98 | $15.16 | — |
| 2026-06-12 | 8.93 | $15.07 | — |
| 2026-06-11 | 9.06 | $14.98 | — |
| 2026-06-10 | 9.37 | $14.61 | — |
| 2026-06-09 | 9.15 | $14.81 | — |
| 2026-06-08 | 9.35 | $14.82 | — |
| 2026-06-05 | 9.59 | $14.79 | — |
| 2026-06-04 | 9.77 | $15.10 | — |
| 2026-06-03 | 9.87 | $15.03 | — |
| 2026-06-02 | 10.13 | $15.12 | — |
| 2026-06-01 | 10.18 | $15.07 | — |
| 2026-05-29 | 10.34 | $15.13 | — |
| 2026-05-28 | 10.35 | $15.12 | — |
| 2026-05-27 | 10.39 | $15.18 | — |
| 2026-05-26 | 10.29 | $15.24 | — |
| 2026-05-22 | 10.03 | $15.05 | — |
| 2026-05-21 | 10.11 | $15.09 | — |
| 2026-05-20 | 10.11 | $15.03 | — |
| 2026-05-19 | 10.22 | $14.84 | — |
| 2026-05-18 | 10.70 | $14.94 | — |
| 2026-05-15 | 10.99 | $14.76 | — |
| 2026-05-14 | 11.48 | $15.03 | — |
| 2026-05-13 | 11.58 | $15.06 | — |
| 2026-05-12 | 11.62 | $15.00 | — |
| 2026-05-11 | 11.77 | $15.04 | — |
| 2026-05-08 | 11.85 | $14.98 | — |
| 2026-05-07 | 12.03 | $14.89 | — |
| 2026-05-06 | 12.38 | $15.18 | — |
| 2026-05-05 | 12.13 | $14.84 | — |
| 2026-05-04 | 12.48 | $14.70 | — |
| 2026-05-01 | 13.13 | $14.89 | — |
| 2026-04-30 | 13.40 | $14.98 | — |
| 2026-04-29 | 13.47 | $14.63 | — |
| 2026-04-28 | 14.06 | $14.75 | — |
| 2026-04-27 | 14.63 | $14.74 | — |
| 2026-04-24 | 15.25 | $14.76 | — |
| 2026-04-23 | 15.86 | $14.77 | — |
| 2026-04-22 | 16.48 | $14.83 | — |
| 2026-04-21 | 17.00 | $14.82 | — |
| 2026-04-20 | 17.56 | $15.12 | — |
| 2026-04-17 | 17.48 | $15.16 | — |
| 2026-04-16 | 17.29 | $15.04 | — |
| 2026-04-15 | 17.28 | $15.08 | — |
| 2026-04-14 | 17.18 | $15.13 | — |
| 2026-04-13 | 16.97 | $15.11 | — |
| 2026-04-10 | 16.77 | $14.97 | — |
| 2026-04-09 | 16.76 | $14.99 | — |
| 2026-04-08 | 16.71 | $15.00 | — |
| 2026-04-07 | 16.64 | $14.50 | — |
| 2026-04-06 | 17.33 | $14.51 | — |
| 2026-04-02 | 18.03 | $14.45 | — |
| 2026-04-01 | 18.87 | $14.52 | — |
| 2026-03-31 | 19.64 | $14.27 | — |
| 2026-03-30 | 20.49 | $13.90 | — |
| 2026-03-27 | 20.69 | $13.79 | — |
| 2026-03-26 | 20.66 | $13.93 | — |
| 2026-03-25 | 20.83 | $14.18 | — |
| 2026-03-24 | 21.39 | $13.96 | — |
| 2026-03-23 | 21.52 | $14.01 | — |
| 2026-03-20 | 21.73 | $13.73 | — |
| 2026-03-19 | 21.32 | $14.11 | — |
| 2026-03-18 | 21.45 | $14.11 | — |
| 2026-03-17 | 21.59 | $14.35 | — |
| 2026-03-16 | 22.15 | $14.24 | — |
| 2026-03-13 | 22.48 | $13.98 | — |
| 2026-03-12 | 22.17 | $14.12 | — |
| 2026-03-11 | 22.06 | $14.32 | — |
| 2026-03-10 | 22.29 | $14.41 | — |
| 2026-03-09 | 22.70 | $14.34 | — |
| 2026-03-06 | 22.96 | $14.22 | — |
| 2026-03-05 | 22.92 | $14.32 | — |
| 2026-03-04 | 23.04 | $14.66 | — |
| 2026-03-03 | 23.81 | $14.53 | — |
| 2026-03-02 | 24.28 | $15.03 | — |
| 2026-02-27 | 25.12 | $15.31 | — |
| 2026-02-26 | 25.03 | $15.31 | — |
| 2026-02-25 | 24.93 | $15.31 | — |
| 2026-02-24 | 24.84 | $15.16 | — |
| 2026-02-23 | 25.06 | $15.19 | — |
| 2026-02-20 | 25.19 | $15.26 | — |
| 2026-02-19 | 25.08 | $15.17 | — |
| 2026-02-18 | 25.16 | $15.18 | — |
| 2026-02-17 | 25.20 | $15.07 | — |
| 2026-02-13 | 25.47 | $15.09 | — |
| 2026-02-12 | 25.69 | $15.15 | — |
| 2026-02-11 | 25.74 | $15.29 | — |
| 2026-02-10 | 25.35 | $15.25 | — |
| 2026-02-09 | 25.00 | $15.33 | — |
| 2026-02-06 | 24.38 | $15.14 | — |
| 2026-02-05 | 24.02 | $14.81 | — |
| 2026-02-04 | 24.30 | $15.04 | — |
| 2026-02-03 | 23.75 | $15.03 | — |
| 2026-02-02 | 23.19 | $14.94 | — |
| 2026-01-30 | 22.78 | $14.83 | — |
| 2026-01-29 | 22.56 | $14.94 | — |
| 2026-01-28 | 21.92 | $14.79 | — |
| 2026-01-27 | 21.55 | $14.95 | — |
| 2026-01-26 | 20.50 | $14.68 | — |
| 2026-01-23 | 19.96 | $14.64 | — |
| 2026-01-22 | 19.49 | $14.56 | — |
| 2026-01-21 | 19.19 | $14.50 | — |
| 2026-01-20 | 19.03 | $14.42 | — |
| 2026-01-16 | 19.08 | $14.58 | — |
| 2026-01-15 | 18.44 | $14.58 | — |
| 2026-01-14 | 17.77 | $14.56 | — |
| 2026-01-13 | 17.11 | $14.46 | — |
| 2026-01-12 | 16.65 | $14.51 | — |
| 2026-01-09 | 15.96 | $14.39 | — |
| 2026-01-08 | 15.52 | $14.28 | — |
| 2026-01-07 | 15.33 | $14.25 | — |
| 2026-01-06 | 15.22 | $14.37 | — |
| 2026-01-05 | 14.62 | $14.36 | — |
| 2026-01-02 | 14.02 | $14.23 | — |
| 2025-12-31 | 13.70 | $14.12 | — |
| 2025-12-30 | 13.67 | $14.16 | — |
| 2025-12-29 | 13.48 | $14.12 | — |
| 2025-12-26 | 13.39 | $14.15 | — |
| 2025-12-24 | 13.19 | $14.14 | — |
| 2025-12-23 | 13.00 | $14.15 | — |
| 2025-12-22 | 12.77 | $14.05 | — |
| 2025-12-19 | 12.76 | $14.00 | — |
| 2025-12-18 | 12.87 | $13.92 | — |
| 2025-12-17 | 13.18 | $13.83 | — |
| 2025-12-16 | 13.74 | $13.88 | — |
| 2025-12-15 | 14.19 | $13.97 | — |
| 2025-12-12 | 14.42 | $13.84 | — |
| 2025-12-11 | 14.97 | $14.24 | — |
| 2025-12-10 | 14.24 | $14.14 | — |
| 2025-12-09 | 13.70 | $13.94 | — |
| 2025-12-08 | 13.64 | $13.98 | — |
| 2025-12-05 | 13.43 | $13.96 | — |
| 2025-12-04 | 13.26 | $13.98 | — |
| 2025-12-03 | 13.01 | $13.92 | — |
| 2025-12-02 | 12.89 | $13.88 | — |
| 2025-12-01 | 12.86 | $13.81 | — |
| 2025-11-28 | 13.01 | $13.87 | — |
| 2025-11-26 | 12.98 | $13.82 | — |
| 2025-11-25 | 13.07 | $13.62 | — |
| 2025-11-24 | 13.68 | $13.46 | — |
| 2025-11-21 | 14.00 | $13.44 | — |
| 2025-11-20 | 14.29 | $13.22 | — |
| 2025-11-19 | 13.85 | $13.40 | — |
| 2025-11-18 | 13.84 | $13.52 | — |
| 2025-11-17 | 14.18 | $13.68 | — |
| 2025-11-14 | 14.80 | $13.86 | — |
| 2025-11-13 | 14.76 | $13.94 | — |
| 2025-11-12 | 14.36 | $14.04 | — |
| 2025-11-11 | 13.47 | $13.93 | — |
| 2025-11-10 | 12.84 | $13.84 | — |
| 2025-11-07 | 12.44 | $13.70 | — |
| 2025-11-06 | 12.50 | $13.66 | — |
| 2025-11-05 | 12.70 | $13.63 | — |
| 2025-11-04 | 13.03 | $13.53 | — |
| 2025-11-03 | 13.67 | $13.66 | — |
| 2025-10-31 | 13.87 | $13.67 | — |
| 2025-10-30 | 14.04 | $13.69 | — |
| 2025-10-29 | 14.13 | $13.72 | — |
| 2025-10-28 | 14.09 | $13.76 | — |
| 2025-10-27 | 13.88 | $13.73 | — |
| 2025-10-24 | 13.74 | $13.62 | — |
| 2025-10-23 | 13.95 | $13.58 | — |
| 2025-10-22 | 14.30 | $13.52 | — |
| 2025-10-21 | 14.88 | $13.51 | — |
| 2025-10-20 | 15.52 | $13.60 | — |
| 2025-10-17 | 15.86 | $13.52 | — |
| 2025-10-16 | 16.48 | $13.58 | — |
| 2025-10-15 | 16.92 | $13.54 | — |
| 2025-10-14 | 17.51 | $13.54 | — |
| 2025-10-13 | 18.12 | $13.48 | — |
| 2025-10-10 | 18.95 | $13.33 | — |
| 2025-10-09 | 19.58 | $13.62 | — |
| 2025-10-08 | 19.94 | $13.72 | — |
| 2025-10-07 | 19.87 | $13.64 | — |
| 2025-10-06 | 20.05 | $13.77 | — |
| 2025-10-03 | 19.61 | $13.76 | — |
| 2025-10-02 | 19.18 | $13.66 | — |
| 2025-10-01 | 19.01 | $13.68 | — |
| 2025-09-30 | 18.74 | $13.68 | — |
| 2025-09-29 | 18.46 | $13.56 | — |
| 2025-09-26 | 18.51 | $13.53 | — |
| 2025-09-25 | 18.66 | $13.39 | — |
| 2025-09-24 | 19.28 | $13.47 | — |
| 2025-09-23 | 19.59 | $13.52 | — |
| 2025-09-22 | 19.70 | $13.52 | — |
| 2025-09-19 | 19.82 | $13.46 | — |
| 2025-09-18 | 20.12 | $13.50 | — |
| 2025-09-17 | 20.27 | $13.49 | — |
| 2025-09-16 | 20.46 | $13.59 | — |
| 2025-09-15 | 20.26 | $13.63 | — |
| 2025-09-12 | 19.88 | $13.55 | — |
| 2025-09-11 | 19.68 | $13.59 | — |
| 2025-09-10 | 19.30 | $13.43 | — |
| 2025-09-09 | 19.31 | $13.36 | — |
| 2025-09-08 | 19.50 | $13.41 | — |
| 2025-09-05 | 19.52 | $13.27 | — |
| 2025-09-04 | 19.93 | $13.24 | — |
| 2025-09-03 | 20.44 | $13.13 | — |
| 2025-09-02 | 21.32 | $13.16 | — |
| 2025-08-29 | 22.15 | $13.27 | — |
| 2025-08-28 | 22.63 | $13.35 | — |
| 2025-08-27 | 22.83 | $13.29 | — |
| 2025-08-26 | 23.20 | $13.35 | — |
| 2025-08-25 | 23.37 | $13.39 | — |
| 2025-08-22 | 23.39 | $13.56 | — |
| 2025-08-21 | 22.72 | $13.36 | — |
| 2025-08-20 | 22.48 | $13.40 | — |
| 2025-08-19 | 22.04 | $13.38 | — |
| 2025-08-18 | 21.62 | $13.40 | — |
| 2025-08-15 | 21.10 | $13.45 | — |
| 2025-08-14 | 20.34 | $13.38 | — |
| 2025-08-13 | 19.69 | $13.37 | — |
| 2025-08-12 | 19.02 | $13.29 | — |
| 2025-08-11 | 18.47 | $13.10 | — |
| 2025-08-08 | 18.32 | $13.15 | — |
| 2025-08-07 | 17.98 | $13.08 | — |
| 2025-08-06 | 17.78 | $12.97 | — |
| 2025-08-05 | 17.83 | $12.84 | — |
| 2025-08-04 | 18.22 | $12.82 | — |
| 2025-08-01 | 18.70 | $12.62 | — |
| 2025-07-31 | 19.58 | $12.67 | — |
| 2025-07-30 | 20.56 | $12.74 | — |
| 2025-07-29 | 21.36 | $12.85 | — |
| 2025-07-28 | 21.84 | $12.81 | — |
| 2025-07-25 | 22.46 | $13.05 | — |
| 2025-07-24 | 22.21 | $13.08 | — |
| 2025-07-23 | 21.82 | $13.16 | — |
| 2025-07-22 | 21.07 | $12.84 | — |
| 2025-07-21 | 21.07 | $12.74 | — |
| 2025-07-18 | 21.37 | $12.65 | — |
| 2025-07-17 | 22.00 | $12.66 | — |
| 2025-07-16 | 22.61 | $12.61 | — |
| 2025-07-15 | 23.42 | $12.55 | — |
| 2025-07-14 | 24.49 | $12.73 | — |
| 2025-07-11 | 24.87 | $12.73 | — |
| 2025-07-10 | 25.26 | $12.83 | — |
| 2025-07-09 | 25.23 | $12.84 | — |
| 2025-07-08 | 25.15 | $12.75 | — |
| 2025-07-07 | 25.31 | $12.64 | — |
| 2025-07-03 | 25.80 | $12.78 | — |
| 2025-07-02 | 25.67 | $12.76 | — |
| 2025-07-01 | 25.59 | $12.73 | — |
| 2025-06-30 | 25.58 | $12.76 | — |
| 2025-06-27 | 25.44 | $12.77 | — |
| 2025-06-26 | 25.25 | $12.66 | — |
| 2025-06-25 | 25.32 | $12.51 | — |
| 2025-06-24 | 25.82 | $12.55 | — |
| 2025-06-23 | 26.18 | $12.42 | — |
| 2025-06-20 | 26.97 | $12.45 | — |
| 2025-06-18 | 27.67 | $12.43 | — |
| 2025-06-17 | 28.46 | $12.43 | — |
| 2025-06-16 | 29.30 | $12.62 | — |
| 2025-06-13 | 29.41 | $12.56 | — |
| 2025-06-12 | 29.68 | $12.70 | — |
| 2025-06-11 | 29.32 | $12.60 | — |
| 2025-06-10 | 29.17 | $12.57 | — |
| 2025-06-09 | 29.09 | $12.62 | — |
| 2025-06-06 | 28.77 | $12.61 | — |
| 2025-06-05 | 28.46 | $12.59 | — |
| 2025-06-04 | 28.17 | $12.55 | — |
| 2025-06-03 | 27.96 | $12.53 | — |
| 2025-06-02 | 27.77 | $12.63 | — |
| 2025-05-30 | 27.16 | $12.49 | — |
| 2025-05-29 | 26.80 | $12.46 | — |
| 2025-05-28 | 26.48 | $12.55 | — |
| 2025-05-27 | 25.76 | $12.55 | — |
| 2025-05-23 | 25.01 | $12.37 | — |
| 2025-05-22 | 24.56 | $12.32 | — |
| 2025-05-21 | 24.18 | $12.30 | — |
| 2025-05-20 | 23.83 | $12.38 | — |
| 2025-05-19 | 23.15 | $12.32 | — |
| 2025-05-16 | 22.55 | $12.19 | — |
| 2025-05-15 | 22.16 | $12.17 | — |
| 2025-05-14 | 21.79 | $12.04 | — |
| 2025-05-13 | 21.67 | $12.10 | — |
| 2025-05-12 | 21.33 | $12.06 | — |
| 2025-05-09 | 21.05 | $12.03 | — |
| 2025-05-08 | 20.82 | $11.95 | — |
| 2025-05-07 | 20.73 | $12.01 | — |
| 2025-05-06 | 20.45 | $12.01 | — |
| 2025-05-05 | 20.15 | $12.02 | — |
| 2025-05-02 | 19.80 | $11.98 | — |
| 2025-05-01 | 19.51 | $11.81 | — |
| 2025-04-30 | 19.49 | $11.85 | — |
| 2025-04-29 | 19.36 | $11.89 | — |
| 2025-04-28 | 19.12 | $11.83 | — |
| 2025-04-25 | 18.96 | $11.75 | — |
| 2025-04-24 | 18.92 | $11.69 | — |
| 2025-04-23 | 18.97 | $11.52 | — |
| 2025-04-22 | 19.31 | $11.48 | — |
| 2025-04-21 | 19.73 | $11.34 | — |
| 2025-04-17 | 20.40 | $11.33 | — |
| 2025-04-16 | 21.13 | $11.21 | — |
| 2025-04-15 | 22.10 | $11.24 | — |
| 2025-04-14 | 23.07 | $11.09 | — |
| 2025-04-11 | 24.23 | $10.95 | — |
| 2025-04-10 | 25.21 | $10.66 | — |
| 2025-04-09 | 25.69 | $10.83 | — |
| 2025-04-08 | 26.46 | $10.16 | — |
| 2025-04-07 | 25.65 | $10.16 | — |
| 2025-04-04 | 24.79 | $10.38 | — |
| 2025-04-03 | 24.16 | $11.20 | — |
| 2025-04-02 | 25.04 | $11.49 | — |
| 2025-04-01 | 25.85 | $11.47 | — |
| 2025-03-31 | 26.75 | $11.45 | — |
| 2025-03-28 | 27.76 | $11.57 | — |
| 2025-03-27 | 28.42 | $11.70 | — |
| 2025-03-26 | 28.63 | $11.68 | — |
| 2025-03-25 | 28.89 | $11.78 | — |
| 2025-03-24 | 28.78 | $11.70 | — |
| 2025-03-21 | 28.84 | $11.70 | — |
| 2025-03-20 | 28.90 | $11.77 | — |
| 2025-03-19 | 28.70 | $11.88 | — |
| 2025-03-18 | 28.06 | $11.87 | — |
| 2025-03-17 | 27.40 | $11.79 | — |
| 2025-03-14 | 26.84 | $11.66 | — |
| 2025-03-13 | 26.48 | $11.43 | — |
| 2025-03-12 | 26.57 | $11.49 | — |
| 2025-03-11 | 26.44 | $11.35 | — |
| 2025-03-10 | 26.61 | $11.37 | — |
| 2025-03-07 | 26.71 | $11.64 | — |
| 2025-03-06 | 25.71 | $11.56 | — |
| 2025-03-05 | 24.80 | $11.62 | — |
| 2025-03-04 | 23.57 | $11.31 | — |
| 2025-03-03 | 22.87 | $11.29 | — |
| 2025-02-28 | 22.18 | $11.13 | — |
| 2025-02-27 | 21.85 | $11.08 | — |
| 2025-02-26 | 21.63 | $11.14 | — |
| 2025-02-25 | 21.12 | $11.08 | — |
| 2025-02-24 | 20.74 | $10.96 | — |
| 2025-02-21 | 20.66 | $10.94 | — |
| 2025-02-20 | 20.64 | $11.03 | — |
| 2025-02-19 | 20.21 | $11.01 | — |
| 2025-02-18 | 19.80 | $11.14 | — |
| 2025-02-14 | 18.77 | $10.99 | — |
| 2025-02-13 | 18.03 | $10.94 | — |
| 2025-02-12 | 17.38 | $10.77 | — |
| 2025-02-11 | 17.19 | $10.76 | — |
| 2025-02-10 | 17.02 | $10.68 | — |
| 2025-02-07 | 17.10 | $10.65 | — |
| 2025-02-06 | 17.28 | $10.72 | — |
| 2025-02-05 | 17.15 | $10.67 | — |
| 2025-02-04 | 17.18 | $10.57 | — |
| 2025-02-03 | 17.53 | $10.46 | — |
| 2025-01-31 | 18.30 | $10.58 | — |
| 2025-01-30 | 18.59 | $10.66 | — |
| 2025-01-29 | 18.51 | $10.55 | — |
| 2025-01-28 | 18.82 | $10.56 | — |
| 2025-01-27 | 19.09 | $10.58 | — |
| 2025-01-24 | 19.29 | $10.61 | — |
| 2025-01-23 | 19.36 | $10.54 | — |
| 2025-01-22 | 19.66 | $10.45 | — |
| 2025-01-21 | 20.28 | $10.47 | — |
| 2025-01-17 | 20.86 | $10.28 | — |
| 2025-01-16 | 21.73 | $10.22 | — |
| 2025-01-15 | 22.38 | $10.18 | — |
| 2025-01-14 | 22.89 | $10.04 | — |
| 2025-01-13 | 22.75 | $9.96 | — |
| 2025-01-10 | 22.15 | $9.98 | — |
| 2025-01-08 | 21.59 | $10.17 | — |
| 2025-01-07 | 21.59 | $10.18 | — |
| 2025-01-06 | 21.63 | $10.19 | — |
| 2025-01-03 | 21.70 | $10.09 | — |
| 2025-01-02 | 21.24 | $10.04 | — |
| 2024-12-31 | 20.47 | $10.06 | — |
| 2024-12-30 | 19.72 | $10.06 | — |
| 2024-12-27 | 18.93 | $10.11 | — |
| 2024-12-26 | 18.22 | $10.16 | — |
| 2024-12-24 | 17.61 | $10.12 | — |
| 2024-12-23 | 16.77 | $10.10 | — |
| 2024-12-20 | 15.78 | $10.06 | — |
| 2024-12-19 | 14.55 | $10.05 | — |
| 2024-12-18 | 13.21 | $10.06 | — |
| 2024-12-17 | 11.81 | $10.31 | — |
| 2024-12-16 | 10.90 | $10.40 | — |
| 2024-12-13 | 10.17 | $10.45 | — |
| 2024-12-12 | 9.54 | $10.73 | — |
| 2024-12-11 | 9.81 | $10.82 | — |
| 2024-12-10 | 10.19 | $10.75 | — |
| 2024-12-09 | 10.56 | $10.83 | — |
| 2024-12-06 | 10.94 | $10.87 | — |
| 2024-12-05 | 11.16 | $10.91 | — |
| 2024-12-04 | 11.21 | $10.83 | — |
| 2024-12-03 | 11.57 | $10.83 | — |
| 2024-12-02 | 11.95 | $10.76 | — |
| 2024-11-29 | 12.54 | $10.72 | — |
| 2024-11-27 | 12.99 | $10.59 | — |
| 2024-11-26 | 12.91 | $10.55 | — |
| 2024-11-25 | 12.63 | $10.64 | — |
| 2024-11-22 | 12.64 | $10.59 | — |
| 2024-11-21 | 12.42 | $10.56 | — |
| 2024-11-20 | 12.05 | $10.56 | — |
| 2024-11-19 | 11.66 | $10.62 | — |
| 2024-11-18 | 11.43 | $10.64 | — |
| 2024-11-15 | 11.25 | $10.56 | — |
| 2024-11-14 | 10.73 | $10.60 | — |
| 2024-11-13 | 10.29 | $10.56 | — |
| 2024-11-12 | 9.66 | $10.64 | — |
| 2024-11-11 | 9.22 | $10.84 | — |
| 2024-11-08 | 9.37 | $10.82 | — |
| 2024-11-07 | 9.44 | $10.95 | — |
| 2024-11-06 | 9.91 | $10.81 | — |
| 2024-11-05 | 9.91 | $10.87 | — |
| 2024-11-04 | 10.14 | $10.75 | — |
| 2024-11-01 | 9.85 | $10.75 | — |
| 2024-10-31 | 9.56 | $10.72 | — |
| 2024-10-30 | 9.11 | $10.83 | — |
| 2024-10-29 | 8.99 | $10.86 | — |
| 2024-10-28 | 8.97 | $10.87 | — |
| 2024-10-25 | 8.97 | $10.80 | — |
| 2024-10-24 | 8.71 | $10.87 | — |
| 2024-10-23 | 8.64 | $10.79 | — |
| 2024-10-22 | 8.26 | $10.91 | — |
| 2024-10-21 | 8.22 | $11.00 | — |
| 2024-10-18 | 8.48 | $11.13 | — |
| 2024-10-17 | 8.62 | $11.07 | — |
| 2024-10-16 | 8.98 | $11.06 | — |
| 2024-10-15 | 9.38 | $11.00 | — |
| 2024-10-14 | 9.73 | $11.14 | — |
| 2024-10-11 | 9.88 | $11.10 | — |
| 2024-10-10 | 10.18 | $11.05 | — |
| 2024-10-09 | 10.66 | $11.06 | — |
| 2024-10-08 | 11.14 | $11.06 | — |
| 2024-10-07 | 11.64 | $11.09 | — |
| 2024-10-04 | 12.07 | $11.16 | — |
| 2024-10-03 | 12.30 | $11.08 | — |
| 2024-10-02 | 12.77 | $11.21 | — |
| 2024-10-01 | 12.83 | $11.20 | — |
| 2024-09-30 | 12.93 | $11.26 | — |
| 2024-09-27 | 12.83 | $11.25 | — |
| 2024-09-26 | 12.76 | $11.39 | — |
| 2024-09-25 | 12.21 | $11.16 | — |
| 2024-09-24 | 12.19 | $11.24 | — |
| 2024-09-23 | 11.88 | $11.16 | — |
| 2024-09-20 | 11.77 | $11.13 | — |
| 2024-09-19 | 11.73 | $11.21 | — |
| 2024-09-18 | 11.41 | $10.98 | — |
| 2024-09-17 | 11.69 | $11.01 | — |
| 2024-09-16 | 11.89 | $11.07 | — |
| 2024-09-13 | 11.90 | $10.99 | — |
| 2024-09-12 | 12.13 | $10.96 | — |
| 2024-09-11 | 12.45 | $10.86 | — |
| 2024-09-10 | 13.06 | $10.79 | — |
| 2024-09-09 | 13.59 | $10.83 | — |
| 2024-09-06 | 14.25 | $10.72 | — |
| 2024-09-05 | 14.62 | $10.98 | — |
| 2024-09-04 | 15.00 | $10.94 | — |
| 2024-09-03 | 15.52 | $11.01 | — |
| 2024-08-30 | 15.84 | $11.22 | — |
| 2024-08-29 | 15.43 | $11.20 | — |
| 2024-08-28 | 15.05 | $11.15 | — |
| 2024-08-27 | 14.76 | $11.20 | — |
| 2024-08-26 | 14.28 | $11.15 | — |
| 2024-08-23 | 13.88 | $11.18 | — |
| 2024-08-22 | 13.36 | $10.99 | — |
| 2024-08-21 | 13.25 | $11.03 | — |
| 2024-08-20 | 12.99 | $10.94 | — |
| 2024-08-19 | 12.93 | $11.02 | — |
| 2024-08-16 | 12.61 | $10.93 | — |
| 2024-08-15 | 12.47 | $10.83 | — |
| 2024-08-14 | 12.57 | $10.68 | — |
| 2024-08-13 | 13.07 | $10.65 | — |
| 2024-08-12 | 13.67 | $10.46 | — |
| 2024-08-09 | 13.92 | $10.45 | — |
| 2024-08-08 | 14.16 | $10.39 | — |
| 2024-08-07 | 14.24 | $10.24 | — |
| 2024-08-06 | 13.83 | $10.14 | — |
| 2024-08-05 | 13.06 | $10.10 | — |
| 2024-08-02 | 12.11 | $10.35 | — |
| 2024-08-01 | 11.62 | $10.60 | — |
| 2024-07-31 | 11.75 | $10.93 | — |
| 2024-07-30 | 11.70 | $10.76 | — |
| 2024-07-29 | 12.26 | $10.76 | — |
| 2024-07-26 | 12.85 | $10.78 | — |
| 2024-07-25 | 13.40 | $10.65 | — |
| 2024-07-24 | 13.73 | $10.75 | — |
| 2024-07-23 | 14.45 | $10.86 | — |
| 2024-07-22 | 14.74 | $10.91 | — |
| 2024-07-19 | 14.83 | $10.84 | — |
| 2024-07-18 | 15.17 | $10.92 | — |
| 2024-07-17 | 15.17 | $11.00 | — |
| 2024-07-16 | 14.77 | $11.03 | — |
| 2024-07-15 | 14.21 | $10.97 | — |
| 2024-07-12 | 13.79 | $11.03 | — |
| 2024-07-11 | 13.06 | $10.95 | — |
| 2024-07-10 | 12.53 | $10.92 | — |
| 2024-07-09 | 12.06 | $10.80 | — |
| 2024-07-08 | 11.95 | $10.83 | — |
| 2024-07-05 | 11.70 | $10.86 | — |
| 2024-07-03 | 11.31 | $10.76 | — |
| 2024-07-02 | 11.21 | $10.65 | — |
| 2024-07-01 | 11.51 | $10.61 | — |
| 2024-06-28 | 11.97 | $10.55 | — |
| 2024-06-27 | 12.51 | $10.53 | — |
| 2024-06-26 | 12.99 | $10.50 | — |
| 2024-06-25 | 13.39 | $10.57 | — |
| 2024-06-24 | 14.06 | $10.52 | — |
| 2024-06-21 | 14.57 | $10.43 | — |
| 2024-06-20 | 14.76 | $10.52 | — |
| 2024-06-18 | 15.27 | $10.49 | — |
| 2024-06-17 | 15.68 | $10.43 | — |
| 2024-06-14 | 15.89 | $10.41 | — |
| 2024-06-13 | 16.02 | $10.54 | — |
| 2024-06-12 | 16.57 | $10.71 | — |
| 2024-06-11 | 17.12 | $10.59 | — |
| 2024-06-10 | 17.90 | $10.74 | — |
| 2024-06-07 | 18.34 | $10.71 | — |
| 2024-06-06 | 18.92 | $10.83 | — |
| 2024-06-05 | 18.98 | $10.79 | — |
| 2024-06-04 | 19.18 | $10.76 | — |
| 2024-06-03 | 19.49 | $10.86 | — |
| 2024-05-31 | 19.35 | $10.84 | — |
| 2024-05-30 | 19.25 | $10.70 | — |
| 2024-05-29 | 19.63 | $10.64 | — |
| 2024-05-28 | 20.26 | $10.80 | — |
| 2024-05-24 | 20.11 | $10.76 | — |
| 2024-05-23 | 20.10 | $10.66 | — |
| 2024-05-22 | 20.47 | $10.69 | — |
| 2024-05-21 | 20.69 | $10.79 | — |
| 2024-05-20 | 20.38 | $10.81 | — |
| 2024-05-17 | 19.93 | $10.78 | — |
| 2024-05-16 | 19.56 | $10.72 | — |
| 2024-05-15 | 19.36 | $10.81 | — |
| 2024-05-14 | 18.64 | $10.71 | — |
| 2024-05-13 | 18.20 | $10.65 | — |
| 2024-05-10 | 17.95 | $10.67 | — |
| 2024-05-09 | 17.57 | $10.63 | — |
| 2024-05-08 | 17.31 | $10.55 | — |
| 2024-05-07 | 17.31 | $10.59 | — |
| 2024-05-06 | 17.11 | $10.59 | — |
| 2024-05-03 | 16.90 | $10.50 | — |
| 2024-05-02 | 16.98 | $10.40 | — |
| 2024-05-01 | 17.46 | $10.27 | — |
| 2024-04-30 | 18.22 | $10.29 | — |
| 2024-04-29 | 19.11 | $10.41 | — |
| 2024-04-26 | 19.60 | $10.35 | — |
| 2024-04-25 | 20.38 | $10.32 | — |
| 2024-04-24 | 21.35 | $10.39 | — |
| 2024-04-23 | 22.01 | $10.38 | — |
| 2024-04-22 | 22.76 | $10.27 | — |
| 2024-04-19 | 23.87 | $10.17 | — |
| 2024-04-18 | 24.53 | $10.19 | — |
| 2024-04-17 | 25.31 | $10.20 | — |
| 2024-04-16 | 26.17 | $10.19 | — |
| 2024-04-15 | 27.02 | $10.34 | — |
| 2024-04-12 | 28.30 | $10.36 | — |
| 2024-04-11 | 29.55 | $10.49 | — |
| 2024-04-10 | 30.17 | $10.44 | — |
| 2024-04-09 | 31.02 | $10.57 | — |
| 2024-04-08 | 31.12 | $10.62 | — |
| 2024-04-05 | 30.87 | $10.54 | — |
| 2024-04-04 | 30.89 | $10.49 | — |
| 2024-04-03 | 31.11 | $10.57 | — |
| 2024-04-02 | 30.75 | $10.48 | — |
| 2024-04-01 | 30.72 | $10.46 | — |
| 2024-03-28 | 30.76 | $10.55 | — |
| 2024-03-27 | 30.07 | $10.56 | — |
| 2024-03-26 | 29.27 | $10.51 | — |
| 2024-03-25 | 28.58 | $10.49 | — |
| 2024-03-22 | 27.93 | $10.50 | — |
| 2024-03-21 | 27.16 | $10.50 | — |
| 2024-03-20 | 26.35 | $10.48 | — |
| 2024-03-19 | 25.56 | $10.39 | — |
| 2024-03-18 | 25.01 | $10.34 | — |
| 2024-03-15 | 24.60 | $10.30 | — |
| 2024-03-14 | 24.32 | $10.27 | — |
| 2024-03-13 | 24.13 | $10.33 | — |
| 2024-03-12 | 23.52 | $10.32 | — |
| 2024-03-11 | 22.92 | $10.24 | — |
| 2024-03-08 | 22.56 | $10.33 | — |
| 2024-03-07 | 21.55 | $10.37 | — |
| 2024-03-06 | 20.19 | $10.26 | — |
| 2024-03-05 | 19.08 | $10.17 | — |
| 2024-03-04 | 18.23 | $10.16 | — |
| 2024-03-01 | 17.36 | $10.17 | — |
| 2024-02-29 | 16.38 | $10.06 | — |
| 2024-02-28 | 15.74 | $10.03 | — |
| 2024-02-27 | 15.19 | $10.06 | — |
| 2024-02-26 | 14.41 | $10.04 | — |
| 2024-02-23 | 13.66 | $10.06 | — |
| 2024-02-22 | 12.73 | $10.02 | — |
| 2024-02-21 | 11.90 | $9.90 | — |
| 2024-02-20 | 11.49 | $9.89 | — |
| 2024-02-16 | 11.10 | $9.85 | — |
| 2024-02-15 | 10.85 | $9.83 | — |
| 2024-02-14 | 10.67 | $9.73 | — |
| 2024-02-13 | 10.93 | $9.66 | — |
| 2024-02-12 | 11.46 | $9.77 | — |
| 2024-02-09 | 11.50 | $9.71 | — |
| 2024-02-08 | 11.84 | $9.72 | — |
| 2024-02-07 | 12.14 | $9.72 | — |
| 2024-02-06 | 12.46 | $9.73 | — |
| 2024-02-05 | 12.74 | $9.66 | — |
| 2024-02-02 | 13.36 | $9.73 | — |
| 2024-02-01 | 13.66 | $9.81 | — |
| 2024-01-31 | 13.53 | $9.74 | — |
| 2024-01-30 | 13.69 | $9.78 | — |
| 2024-01-29 | 13.64 | $9.76 | — |
| 2024-01-26 | 13.67 | $9.71 | — |
| 2024-01-25 | 13.92 | $9.72 | — |
| 2024-01-24 | 14.13 | $9.73 | — |
| 2024-01-23 | 14.30 | $9.64 | — |
| 2024-01-22 | 14.86 | $9.67 | — |
| 2024-01-19 | 15.31 | $9.63 | — |
| 2024-01-18 | 15.95 | $9.62 | — |
| 2024-01-17 | 16.66 | $9.52 | — |
| 2024-01-16 | 17.23 | $9.63 | — |
| 2024-01-12 | 17.96 | $9.77 | — |
| 2024-01-11 | 18.01 | $9.71 | — |
| 2024-01-10 | 18.31 | $9.70 | — |
| 2024-01-09 | 18.67 | $9.68 | — |
| 2024-01-08 | 19.13 | $9.77 | — |
| 2024-01-05 | 19.14 | $9.71 | — |
| 2024-01-04 | 19.39 | $9.70 | — |
| 2024-01-03 | 19.69 | $9.66 | — |
| 2024-01-02 | 20.16 | $9.74 | — |
| 2023-12-29 | 20.24 | $9.82 | — |
| 2023-12-28 | 19.88 | $9.81 | — |
| 2023-12-27 | 19.54 | $9.84 | — |
| 2023-12-26 | 19.01 | $9.77 | — |
| 2023-12-22 | 18.67 | $9.74 | — |
| 2023-12-21 | 18.41 | $9.72 | — |
| 2023-12-20 | 18.20 | $9.57 | — |
| 2023-12-19 | 18.50 | $9.66 | — |
| 2023-12-18 | 18.35 | $9.56 | — |
| 2023-12-15 | 18.56 | $9.55 | — |
| 2023-12-14 | 18.83 | $9.65 | — |
| 2023-12-13 | 18.58 | $9.57 | — |
| 2023-12-12 | 18.60 | $9.45 | — |
| 2023-12-11 | 19.12 | $9.44 | — |
| 2023-12-08 | 19.72 | $9.44 | — |
| 2023-12-07 | 20.34 | $9.61 | — |
| 2023-12-06 | 20.07 | $9.57 | — |
| 2023-12-05 | 19.93 | $9.54 | — |
| 2023-12-04 | 19.89 | $9.60 | — |
| 2023-12-01 | 19.51 | $9.67 | — |
| 2023-11-30 | 18.65 | $9.57 | — |
| 2023-11-29 | 18.09 | $9.56 | — |
| 2023-11-28 | 17.53 | $9.58 | — |
| 2023-11-27 | 16.82 | $9.55 | — |
| 2023-11-24 | 16.17 | $9.57 | — |
| 2023-11-22 | 15.37 | $9.49 | — |
| 2023-11-21 | 14.78 | $9.50 | — |
| 2023-11-20 | 14.10 | $9.53 | — |
| 2023-11-17 | 13.22 | $9.50 | — |
| 2023-11-16 | 12.38 | $9.35 | — |
| 2023-11-15 | 11.97 | $9.34 | — |
| 2023-11-14 | 11.58 | $9.37 | — |
| 2023-11-13 | 11.01 | $9.13 | — |
| 2023-11-10 | 11.31 | $9.11 | — |
| 2023-11-09 | 11.72 | $9.04 | — |
| 2023-11-08 | 12.21 | $9.04 | — |
| 2023-11-07 | 12.72 | $9.09 | — |
| 2023-11-06 | 13.30 | $9.16 | — |
| 2023-11-03 | 13.60 | $9.19 | — |
| 2023-11-02 | 13.78 | $9.12 | — |
| 2023-11-01 | 14.23 | $8.98 | — |
| 2023-10-31 | 14.63 | $8.86 | — |
| 2023-10-30 | 14.42 | $8.86 | — |
| 2023-10-27 | 14.20 | $8.75 | — |
| 2023-10-26 | 13.34 | $8.80 | — |
| 2023-10-25 | 12.59 | $8.86 | — |
| 2023-10-24 | 12.02 | $8.88 | — |
| 2023-10-23 | 11.49 | $8.87 | — |
| 2023-10-20 | 10.87 | $8.87 | — |
| 2023-10-19 | 10.23 | $8.98 | — |
| 2023-10-18 | 9.92 | $9.05 | — |
| 2023-10-17 | 9.87 | $9.19 | — |
| 2023-10-16 | 10.37 | $9.19 | — |
| 2023-10-13 | 10.89 | $9.11 | — |
| 2023-10-12 | 11.12 | $9.20 | — |
| 2023-10-11 | 11.65 | $9.23 | — |
| 2023-10-10 | 12.07 | $9.21 | — |
| 2023-10-09 | 12.60 | $9.06 | — |
| 2023-10-06 | 12.66 | $9.05 | — |
| 2023-10-05 | 12.66 | $8.95 | — |
| 2023-10-04 | 12.12 | $8.87 | — |
| 2023-10-03 | 11.07 | $8.91 | — |
| 2023-10-02 | 10.09 | $9.04 | — |
| 2023-09-29 | 9.54 | $9.15 | — |
| 2023-09-28 | 9.45 | $9.22 | — |
| 2023-09-27 | 9.70 | $9.14 | — |
| 2023-09-26 | 9.47 | $9.15 | — |
| 2023-09-25 | 9.28 | $9.24 | — |
| 2023-09-22 | 9.54 | $9.28 | — |
| 2023-09-21 | 10.03 | $9.29 | — |
| 2023-09-20 | 10.51 | $9.40 | — |
| 2023-09-19 | 10.36 | $9.43 | — |
| 2023-09-18 | 10.00 | $9.40 | — |
| 2023-09-15 | 9.76 | $9.42 | — |
| 2023-09-14 | 9.39 | $9.43 | — |
| 2023-09-13 | 8.93 | $9.30 | — |
| 2023-09-12 | 9.06 | $9.32 | — |
| 2023-09-11 | 9.08 | $9.32 | — |
| 2023-09-08 | 9.11 | $9.20 | — |
| 2023-09-07 | 9.41 | $9.21 | — |
| 2023-09-06 | 9.79 | $9.25 | — |
| 2023-09-05 | 10.21 | $9.26 | — |
| 2023-09-01 | 10.60 | $9.30 | — |
| 2023-08-31 | 10.80 | $9.29 | — |
| 2023-08-30 | 11.06 | $9.29 | — |
| 2023-08-29 | 11.33 | $9.29 | — |
| 2023-08-28 | 11.61 | $9.18 | — |
| 2023-08-25 | 12.05 | $9.08 | — |
| 2023-08-24 | 12.02 | $9.05 | — |
| 2023-08-23 | 11.82 | $9.15 | — |
| 2023-08-22 | 12.03 | $9.08 | — |
| 2023-08-21 | 11.87 | $9.07 | — |
| 2023-08-18 | 11.66 | $9.04 | — |
| 2023-08-17 | 11.26 | $9.06 | — |
| 2023-08-16 | 10.92 | $9.09 | — |
| 2023-08-15 | 10.67 | $9.16 | — |
| 2023-08-14 | 10.67 | $9.26 | — |
| 2023-08-11 | 11.06 | $9.31 | — |
| 2023-08-10 | 11.59 | $9.36 | — |
| 2023-08-09 | 11.93 | $9.31 | — |
| 2023-08-08 | 12.49 | $9.30 | — |
| 2023-08-07 | 13.12 | $9.40 | — |
| 2023-08-04 | 13.35 | $9.33 | — |
| 2023-08-03 | 13.87 | $9.27 | — |
| 2023-08-02 | 14.53 | $9.27 | — |
| 2023-08-01 | 15.23 | $9.46 | — |
| 2023-07-31 | 15.25 | $9.54 | — |
| 2023-07-28 | 14.85 | $9.51 | — |
| 2023-07-27 | 14.53 | $9.45 | — |
| 2023-07-26 | 14.40 | $9.52 | — |
| 2023-07-25 | 13.90 | $9.49 | — |
| 2023-07-24 | 13.47 | $9.44 | — |
| 2023-07-21 | 13.19 | $9.47 | — |
| 2023-07-20 | 12.74 | $9.46 | — |
| 2023-07-19 | 12.31 | $9.48 | — |
| 2023-07-18 | 11.75 | $9.48 | — |
| 2023-07-17 | 11.17 | $9.40 | — |
| 2023-07-14 | 10.78 | $9.40 | — |
| 2023-07-13 | 10.37 | $9.47 | — |
| 2023-07-12 | 9.65 | $9.33 | — |
| 2023-07-11 | 9.29 | $9.14 | — |
| 2023-07-10 | 9.53 | $9.06 | — |
| 2023-07-07 | 9.97 | $9.05 | — |
| 2023-07-06 | 10.39 | $8.96 | — |
| 2023-07-05 | 10.48 | $9.15 | — |
| 2023-07-03 | 10.75 | $9.27 | — |
| 2023-06-30 | 10.47 | $9.23 | — |
| 2023-06-29 | 10.32 | $9.12 | — |
| 2023-06-28 | 10.60 | $9.12 | — |
| 2023-06-27 | 10.89 | $9.11 | — |
| 2023-06-26 | 11.24 | $9.04 | — |
| 2023-06-23 | 11.78 | $9.03 | — |
| 2023-06-22 | 12.31 | $9.20 | — |
| 2023-06-21 | 12.33 | $9.27 | — |
| 2023-06-20 | 12.01 | $9.25 | — |
| 2023-06-16 | 11.74 | $9.35 | — |
| 2023-06-15 | 10.96 | $9.37 | — |
| 2023-06-14 | 10.03 | $9.28 | — |
| 2023-06-13 | 9.33 | $9.19 | — |
| 2023-06-12 | 8.88 | $9.08 | — |
| 2023-06-09 | 8.81 | $9.06 | — |
| 2023-06-08 | 8.82 | $9.08 | — |
| 2023-06-07 | 8.74 | $8.99 | — |
| 2023-06-06 | 9.00 | $9.04 | — |
| 2023-06-05 | 9.05 | $8.99 | — |
| 2023-06-02 | 9.30 | $9.02 | — |
| 2023-06-01 | 9.43 | $8.89 | — |
| 2023-05-31 | 9.77 | $8.72 | — |
| 2023-05-30 | 9.32 | $8.82 | — |
| 2023-05-26 | 9.24 | $8.89 | — |
| 2023-05-25 | 9.45 | $8.80 | — |
| 2023-05-24 | 9.20 | $8.85 | — |
| 2023-05-23 | 9.15 | $8.99 | — |
| 2023-05-22 | 9.49 | $9.05 | — |
| 2023-05-19 | 9.51 | $9.04 | — |
| 2023-05-18 | 9.57 | $9.00 | — |
| 2023-05-17 | 9.83 | $9.00 | — |
| 2023-05-16 | 10.10 | $8.94 | — |
| 2023-05-15 | 10.60 | $9.02 | — |
| 2023-05-12 | 10.80 | $8.94 | — |
| 2023-05-11 | 11.34 | $8.95 | — |
| 2023-05-10 | 11.91 | $9.04 | — |
| 2023-05-09 | 12.05 | $9.05 | — |
| 2023-05-08 | 12.14 | $9.03 | — |
| 2023-05-05 | 12.32 | $9.04 | — |
| 2023-05-04 | 12.46 | $8.89 | — |
| 2023-05-03 | 12.96 | $8.93 | — |
| 2023-05-02 | 13.61 | $8.93 | — |
| 2023-05-01 | 14.29 | $9.04 | — |
| 2023-04-28 | 14.48 | $9.06 | — |
| 2023-04-27 | 14.58 | $9.07 | — |
| 2023-04-26 | 14.63 | $8.98 | — |
| 2023-04-25 | 15.04 | $8.96 | — |
| 2023-04-24 | 15.56 | $9.10 | — |
| 2023-04-21 | 15.40 | $9.07 | — |
| 2023-04-20 | 15.36 | $9.09 | — |
| 2023-04-19 | 15.20 | $9.12 | — |
| 2023-04-18 | 14.89 | $9.13 | — |
| 2023-04-17 | 14.51 | $9.06 | — |
| 2023-04-14 | 14.33 | $9.10 | — |
| 2023-04-13 | 13.95 | $9.11 | — |
| 2023-04-12 | 13.51 | $9.02 | — |
| 2023-04-11 | 13.32 | $8.95 | — |
| 2023-04-10 | 13.35 | $8.89 | — |
| 2023-04-06 | 13.58 | $8.90 | — |
| 2023-04-05 | 13.78 | $8.88 | — |
| 2023-04-04 | 14.05 | $8.95 | — |
| 2023-04-03 | 14.07 | $8.96 | — |
| 2023-03-31 | 14.06 | $8.88 | — |
| 2023-03-30 | 14.27 | $8.84 | — |
| 2023-03-29 | 14.62 | $8.74 | — |
| 2023-03-28 | 15.29 | $8.63 | — |
| 2023-03-27 | 15.83 | $8.56 | — |
| 2023-03-24 | 16.14 | $8.49 | — |
| 2023-03-23 | 16.21 | $8.57 | — |
| 2023-03-22 | 16.51 | $8.60 | — |
| 2023-03-21 | 16.91 | $8.61 | — |
| 2023-03-20 | 17.37 | $8.44 | — |
| 2023-03-17 | 17.25 | $8.29 | — |
| 2023-03-16 | 16.51 | $8.38 | — |
| 2023-03-15 | 15.95 | $8.30 | — |
| 2023-03-14 | 15.01 | $8.65 | — |
| 2023-03-13 | 14.97 | $8.59 | — |
| 2023-03-10 | 14.65 | $8.73 | — |
| 2023-03-09 | 14.80 | $8.85 | — |
| 2023-03-08 | 15.43 | $8.92 | — |
| 2023-03-07 | 16.07 | $8.89 | — |
| 2023-03-06 | 16.88 | $9.06 | — |
| 2023-03-03 | 16.89 | $9.04 | — |
| 2023-03-02 | 16.98 | $8.92 | — |
| 2023-03-01 | 17.59 | $8.91 | — |
| 2023-02-28 | 18.27 | $8.85 | — |
| 2023-02-27 | 19.20 | $8.86 | — |
| 2023-02-24 | 20.20 | $8.75 | — |
| 2023-02-23 | 20.73 | $8.88 | — |
| 2023-02-22 | 21.74 | $8.85 | — |
| 2023-02-21 | 22.82 | $8.93 | — |
| 2023-02-17 | 23.67 | $9.00 | — |
| 2023-02-16 | 24.17 | $9.02 | — |
| 2023-02-15 | 24.58 | $9.02 | — |
| 2023-02-14 | 25.01 | $9.07 | — |
| 2023-02-13 | 25.17 | $9.06 | — |
| 2023-02-10 | 25.39 | $9.00 | — |
| 2023-02-09 | 25.83 | $9.04 | — |
| 2023-02-08 | 26.09 | $8.99 | — |
| 2023-02-07 | 26.53 | $9.01 | — |
| 2023-02-06 | 26.90 | $8.89 | — |
| 2023-02-03 | 27.73 | $8.99 | — |
| 2023-02-02 | 28.08 | $9.09 | — |
| 2023-02-01 | 27.83 | $9.14 | — |
| 2023-01-31 | 27.25 | $9.06 | — |
| 2023-01-30 | 26.88 | $9.06 | — |
| 2023-01-27 | 26.50 | $9.12 | — |
| 2023-01-26 | 25.70 | $9.13 | — |
| 2023-01-25 | 24.80 | $9.09 | — |
| 2023-01-24 | 23.96 | $9.05 | — |
| 2023-01-23 | 23.17 | $9.02 | — |
| 2023-01-20 | 22.43 | $9.02 | — |
| 2023-01-19 | 21.64 | $8.93 | — |
| 2023-01-18 | 21.05 | $8.95 | — |
| 2023-01-17 | 20.33 | $8.97 | — |
| 2023-01-13 | 19.45 | $8.95 | — |
| 2023-01-12 | 18.58 | $8.92 | — |
| 2023-01-11 | 17.74 | $8.75 | — |
| 2023-01-10 | 17.28 | $8.71 | — |
| 2023-01-09 | 16.92 | $8.70 | — |
| 2023-01-06 | 16.56 | $8.66 | — |
| 2023-01-05 | 16.29 | $8.44 | — |
| 2023-01-04 | 16.69 | $8.51 | — |
| 2023-01-03 | 16.81 | $8.43 | — |
| 2022-12-30 | 17.21 | $8.41 | — |
| 2022-12-29 | 17.70 | $8.47 | — |
| 2022-12-28 | 17.97 | $8.37 | — |
| 2022-12-27 | 18.59 | $8.44 | — |
| 2022-12-23 | 18.96 | $8.44 | — |
| 2022-12-22 | 19.35 | $8.39 | — |
| 2022-12-21 | 19.91 | $8.46 | — |
| 2022-12-20 | 20.24 | $8.36 | — |
| 2022-12-19 | 20.89 | $8.29 | — |
| 2022-12-16 | 21.82 | $8.29 | — |
| 2022-12-15 | 22.79 | $8.34 | — |
| 2022-12-14 | 23.64 | $8.53 | — |
| 2022-12-13 | 23.80 | $8.55 | — |
| 2022-12-12 | 23.88 | $8.43 | — |
| 2022-12-09 | 24.30 | $8.42 | — |
| 2022-12-08 | 24.77 | $8.56 | — |
| 2022-12-07 | 24.68 | $8.54 | — |
| 2022-12-06 | 24.64 | $8.55 | — |
| 2022-12-05 | 24.55 | $8.56 | — |
| 2022-12-02 | 24.42 | $8.68 | — |
| 2022-12-01 | 23.80 | $8.70 | — |
| 2022-11-30 | 23.05 | $8.66 | — |
| 2022-11-29 | 22.34 | $8.52 | — |
| 2022-11-28 | 21.87 | $8.46 | — |
| 2022-11-25 | 21.50 | $8.57 | — |
| 2022-11-23 | 20.67 | $8.51 | — |
| 2022-11-22 | 19.91 | $8.42 | — |
| 2022-11-21 | 19.30 | $8.26 | — |
| 2022-11-18 | 18.99 | $8.34 | — |
| 2022-11-17 | 18.35 | $8.34 | — |
| 2022-11-16 | 17.68 | $8.34 | — |
| 2022-11-15 | 16.97 | $8.36 | — |
| 2022-11-14 | 16.16 | $8.28 | — |
| 2022-11-11 | 15.44 | $8.32 | — |
| 2022-11-10 | 14.56 | $8.18 | — |
| 2022-11-09 | 13.88 | $7.84 | — |
| 2022-11-08 | 13.90 | $7.96 | — |
| 2022-11-07 | 13.51 | $7.91 | — |
| 2022-11-04 | 13.22 | $7.86 | — |
| 2022-11-03 | 13.03 | $7.58 | — |
| 2022-11-02 | 13.58 | $7.61 | — |
| 2022-11-01 | 14.07 | $7.73 | — |
| 2022-10-31 | 14.18 | $7.65 | — |
| 2022-10-28 | 14.53 | $7.71 | — |
| 2022-10-27 | 14.69 | $7.66 | — |
| 2022-10-26 | 14.99 | $7.69 | — |
| 2022-10-25 | 15.21 | $7.62 | — |
| 2022-10-24 | 15.63 | $7.47 | — |
| 2022-10-21 | 16.42 | $7.46 | — |
| 2022-10-20 | 17.22 | $7.31 | — |
| 2022-10-19 | 17.61 | $7.30 | — |
| 2022-10-18 | 17.99 | $7.37 | — |
| 2022-10-17 | 18.56 | $7.34 | — |
| 2022-10-14 | 19.08 | $7.16 | — |
| 2022-10-13 | 19.08 | $7.30 | — |
| 2022-10-12 | 19.40 | $7.13 | — |
| 2022-10-11 | 19.16 | $7.16 | — |
| 2022-10-10 | 18.98 | $7.24 | — |
| 2022-10-07 | 18.96 | $7.29 | — |
| 2022-10-06 | 19.06 | $7.37 | — |
| 2022-10-05 | 19.34 | $7.51 | — |
| 2022-10-04 | 19.98 | $7.60 | — |
| 2022-10-03 | 20.89 | $7.31 | — |
| 2022-09-30 | 20.92 | $7.11 | — |
| 2022-09-29 | 20.14 | $7.16 | — |
| 2022-09-28 | 19.42 | $7.23 | — |
| 2022-09-27 | 18.82 | $7.07 | — |
| 2022-09-26 | 17.47 | $7.08 | — |
| 2022-09-23 | 16.07 | $7.24 | — |
| 2022-09-22 | 14.90 | $7.53 | — |
| 2022-09-21 | 14.37 | $7.52 | — |
| 2022-09-20 | 13.77 | $7.62 | — |
| 2022-09-19 | 13.43 | $7.72 | — |
| 2022-09-16 | 13.39 | $7.70 | — |
| 2022-09-15 | 13.25 | $7.75 | — |
| 2022-09-14 | 13.26 | $7.78 | — |
| 2022-09-13 | 13.37 | $7.75 | — |
| 2022-09-12 | 13.37 | $7.99 | — |
| 2022-09-09 | 13.96 | $7.87 | — |
| 2022-09-08 | 14.33 | $7.70 | — |
| 2022-09-07 | 13.91 | $7.66 | — |
| 2022-09-06 | 13.25 | $7.65 | — |
| 2022-09-02 | 12.51 | $7.67 | — |
| 2022-09-01 | 11.78 | $7.67 | — |
| 2022-08-31 | 11.02 | $7.78 | — |
| 2022-08-30 | 10.53 | $7.85 | — |
| 2022-08-29 | 10.24 | $7.90 | — |
| 2022-08-26 | 10.10 | $7.92 | — |
| 2022-08-25 | 10.01 | $8.08 | — |
| 2022-08-24 | 10.48 | $7.99 | — |
| 2022-08-23 | 10.61 | $7.99 | — |
| 2022-08-22 | 10.75 | $7.94 | — |
| 2022-08-19 | 10.69 | $8.06 | — |
| 2022-08-18 | 11.03 | $8.17 | — |
| 2022-08-17 | 11.40 | $8.19 | — |
| 2022-08-16 | 11.71 | $8.25 | — |
| 2022-08-15 | 11.80 | $8.22 | — |
| 2022-08-12 | 11.98 | $8.30 | — |
| 2022-08-11 | 11.85 | $8.23 | — |
| 2022-08-10 | 11.94 | $8.22 | — |
| 2022-08-09 | 12.07 | $8.08 | — |
| 2022-08-08 | 12.68 | $8.10 | — |
| 2022-08-05 | 13.24 | $8.08 | — |
| 2022-08-04 | 13.90 | $8.11 | — |
| 2022-08-03 | 14.50 | $8.11 | — |
| 2022-08-02 | 15.13 | $8.04 | — |
| 2022-08-01 | 15.84 | $8.15 | — |
| 2022-07-29 | 16.41 | $8.14 | — |
| 2022-07-28 | 17.04 | $8.04 | — |
| 2022-07-27 | 17.88 | $8.03 | — |
| 2022-07-26 | 18.73 | $7.86 | — |
| 2022-07-25 | 19.11 | $7.94 | — |
| 2022-07-22 | 19.72 | $7.87 | — |
| 2022-07-21 | 20.13 | $7.88 | — |
| 2022-07-20 | 20.59 | $7.86 | — |
| 2022-07-19 | 21.02 | $7.90 | — |
| 2022-07-18 | 21.56 | $7.70 | — |
| 2022-07-15 | 21.51 | $7.63 | — |
| 2022-07-14 | 21.21 | $7.52 | — |
| 2022-07-13 | 20.52 | $7.67 | — |
| 2022-07-12 | 20.07 | $7.70 | — |
| 2022-07-11 | 19.65 | $7.72 | — |
| 2022-07-08 | 19.25 | $7.85 | — |
| 2022-07-07 | 19.09 | $7.81 | — |
| 2022-07-06 | 18.78 | $7.66 | — |
| 2022-07-05 | 17.97 | $7.73 | — |
| 2022-07-01 | 17.23 | $7.95 | — |
| 2022-06-30 | 16.86 | $7.96 | — |
| 2022-06-29 | 16.50 | $8.07 | — |
| 2022-06-28 | 16.34 | $8.12 | — |
| 2022-06-27 | 16.27 | $8.11 | — |
| 2022-06-24 | 16.17 | $8.11 | — |
| 2022-06-23 | 16.06 | $7.92 | — |
| 2022-06-22 | 15.41 | $8.03 | — |
| 2022-06-21 | 14.91 | $8.13 | — |
| 2022-06-17 | 14.57 | $7.99 | — |
| 2022-06-16 | 13.80 | $8.08 | — |
| 2022-06-15 | 13.14 | $8.26 | — |
| 2022-06-14 | 12.77 | $8.11 | — |
| 2022-06-13 | 11.93 | $8.14 | — |
| 2022-06-10 | 11.10 | $8.44 | — |
| 2022-06-09 | 10.79 | $8.68 | — |
| 2022-06-08 | 11.03 | $8.89 | — |
| 2022-06-07 | 11.36 | $9.00 | — |
| 2022-06-06 | 11.36 | $8.96 | — |
| 2022-06-03 | 11.47 | $8.91 | — |
| 2022-06-02 | 11.71 | $9.01 | — |
| 2022-06-01 | 11.66 | $8.87 | — |
| 2022-05-31 | 11.96 | $8.93 | — |
| 2022-05-27 | 12.10 | $8.99 | — |
| 2022-05-26 | 12.06 | $8.90 | — |
| 2022-05-25 | 12.23 | $8.81 | — |
| 2022-05-24 | 12.65 | $8.78 | — |
| 2022-05-23 | 13.16 | $8.81 | — |
| 2022-05-20 | 13.62 | $8.63 | — |
| 2022-05-19 | 14.11 | $8.56 | — |
| 2022-05-18 | 14.43 | $8.48 | — |
| 2022-05-17 | 14.55 | $8.63 | — |
| 2022-05-16 | 15.02 | $8.47 | — |
| 2022-05-13 | 15.05 | $8.43 | — |
| 2022-05-12 | 14.97 | $8.22 | — |
| 2022-05-11 | 14.19 | $8.28 | — |
| 2022-05-10 | 13.49 | $8.32 | — |
| 2022-05-09 | 12.84 | $8.28 | — |
| 2022-05-06 | 12.01 | $8.55 | — |
| 2022-05-05 | 11.68 | $8.60 | — |
| 2022-05-04 | 11.45 | $8.85 | — |
| 2022-05-03 | 11.82 | $8.71 | — |
| 2022-05-02 | 11.77 | $8.59 | — |
| 2022-04-29 | 11.30 | $8.61 | — |
| 2022-04-28 | 10.85 | $8.71 | — |
| 2022-04-27 | 10.62 | $8.59 | — |
| 2022-04-26 | 9.96 | $8.52 | — |
| 2022-04-25 | 9.00 | $8.73 | — |
| 2022-04-22 | 8.48 | $8.82 | — |
| 2022-04-21 | 8.16 | $9.00 | — |
| 2022-04-20 | 8.35 | $9.12 | — |
| 2022-04-19 | 8.64 | $9.03 | — |
| 2022-04-18 | 8.94 | $9.00 | — |
| 2022-04-14 | 9.15 | $9.03 | — |
| 2022-04-13 | 9.47 | $9.06 | — |
| 2022-04-12 | 9.89 | $8.95 | — |
| 2022-04-11 | 9.98 | $9.01 | — |
| 2022-04-08 | 10.25 | $9.05 | — |
| 2022-04-07 | 10.65 | $9.00 | — |
| 2022-04-06 | 10.92 | $9.02 | — |
| 2022-04-05 | 11.25 | $9.11 | — |
| 2022-04-04 | 11.84 | $9.26 | — |
| 2022-04-01 | 12.01 | $9.26 | — |
| 2022-03-31 | 12.20 | $9.18 | — |
| 2022-03-30 | 12.60 | $9.30 | — |
| 2022-03-29 | 12.66 | $9.31 | — |
| 2022-03-28 | 12.70 | $9.16 | — |
| 2022-03-25 | 13.11 | $9.19 | — |
| 2022-03-24 | 13.45 | $9.18 | — |
| 2022-03-23 | 13.83 | $9.12 | — |
| 2022-03-22 | 14.37 | $9.19 | — |
| 2022-03-21 | 14.77 | $9.07 | — |
| 2022-03-18 | 15.46 | $9.08 | — |
| 2022-03-17 | 16.16 | $9.03 | — |
| 2022-03-16 | 17.00 | $8.96 | — |
| 2022-03-15 | 17.75 | $8.68 | — |
| 2022-03-14 | 17.86 | $8.63 | — |
| 2022-03-11 | 17.85 | $8.53 | — |
| 2022-03-10 | 17.58 | $8.60 | — |
| 2022-03-09 | 17.40 | $8.66 | — |
| 2022-03-08 | 17.32 | $8.30 | — |
| 2022-03-07 | 16.23 | $8.23 | — |
| 2022-03-04 | 14.86 | $8.47 | — |
| 2022-03-03 | 13.75 | $8.78 | — |
| 2022-03-02 | 13.12 | $8.92 | — |
| 2022-03-01 | 12.73 | $8.80 | — |
| 2022-02-28 | 11.93 | $9.02 | — |
| 2022-02-25 | 11.55 | $9.20 | — |
| 2022-02-24 | 11.60 | $8.95 | — |
| 2022-02-23 | 10.71 | $9.17 | — |
| 2022-02-22 | 10.36 | $9.25 | — |
| 2022-02-18 | 10.24 | $9.38 | — |
| 2022-02-17 | 10.56 | $9.42 | — |
| 2022-02-16 | 11.04 | $9.55 | — |
| 2022-02-15 | 11.18 | $9.52 | — |
| 2022-02-14 | 11.44 | $9.41 | — |
| 2022-02-11 | 11.96 | $9.49 | — |
| 2022-02-10 | 12.36 | $9.59 | — |
| 2022-02-09 | 12.34 | $9.67 | — |
| 2022-02-08 | 11.96 | $9.55 | — |
| 2022-02-07 | 11.96 | $9.49 | — |
| 2022-02-04 | 12.20 | $9.44 | — |
| 2022-02-03 | 12.65 | $9.44 | — |
| 2022-02-02 | 13.12 | $9.51 | — |
| 2022-02-01 | 13.32 | $9.42 | — |
| 2022-01-31 | 13.87 | $9.33 | — |
| 2022-01-28 | 14.39 | $9.24 | — |
| 2022-01-27 | 14.53 | $9.24 | — |
| 2022-01-26 | 14.67 | $9.25 | — |
| 2022-01-25 | 14.86 | $9.22 | — |
| 2022-01-24 | 14.94 | $9.26 | — |
| 2022-01-21 | 15.14 | $9.37 | — |
| 2022-01-20 | 15.73 | $9.50 | — |
| 2022-01-19 | 16.27 | $9.58 | — |
| 2022-01-18 | 16.51 | $9.63 | — |
| 2022-01-14 | 16.54 | $9.74 | — |
| 2022-01-13 | 16.06 | $9.72 | — |
| 2022-01-12 | 15.61 | $9.75 | — |
| 2022-01-11 | 15.00 | $9.62 | — |
| 2022-01-10 | 14.73 | $9.49 | — |
| 2022-01-07 | 14.87 | $9.56 | — |
| 2022-01-06 | 14.69 | $9.47 | — |
| 2022-01-05 | 14.81 | $9.45 | — |
| 2022-01-04 | 15.01 | $9.50 | — |
| 2022-01-03 | 15.00 | $9.36 | — |
| 2021-12-31 | 15.49 | $9.31 | — |
| 2021-12-30 | 16.20 | $9.30 | — |
| 2021-12-29 | 16.99 | $9.31 | — |
| 2021-12-28 | 17.79 | $9.31 | — |
| 2021-12-27 | 18.62 | $9.29 | — |
| 2021-12-23 | 19.57 | $9.23 | — |
| 2021-12-22 | 20.43 | $9.17 | — |
| 2021-12-21 | 21.12 | $9.10 | — |
| 2021-12-20 | 21.59 | $8.97 | — |
| 2021-12-17 | 21.58 | $9.05 | — |
| 2021-12-16 | 21.78 | $9.15 | — |
| 2021-12-15 | 22.29 | $9.11 | — |
| 2021-12-14 | 22.67 | $9.00 | — |
| 2021-12-13 | 22.62 | $9.01 | — |
| 2021-12-10 | 22.60 | $9.11 | — |
| 2021-12-09 | 22.84 | $9.09 | — |
| 2021-12-08 | 23.01 | $9.17 | — |
| 2021-12-07 | 23.40 | $9.16 | — |
| 2021-12-06 | 23.78 | $9.00 | — |
| 2021-12-03 | 23.57 | $8.90 | — |
| 2021-12-02 | 22.93 | $9.35 | — |
| 2021-12-01 | 23.49 | $9.21 | — |
| 2021-11-30 | 23.36 | $9.22 | — |
| 2021-11-29 | 23.26 | $9.27 | — |
| 2021-11-26 | 23.31 | $9.26 | — |
| 2021-11-24 | 23.32 | $9.56 | — |
| 2021-11-23 | 24.49 | $9.60 | — |
| 2021-11-22 | 25.64 | $9.58 | — |
| 2021-11-19 | 26.94 | $9.61 | — |
| 2021-11-18 | 28.16 | $9.71 | — |
| 2021-11-17 | 28.95 | $9.73 | — |
| 2021-11-16 | 29.67 | $9.73 | — |
| 2021-11-15 | 30.43 | $9.78 | — |
| 2021-11-12 | 30.97 | $9.80 | — |
| 2021-11-11 | 31.44 | $9.78 | — |
| 2021-11-10 | 32.00 | $9.73 | — |
| 2021-11-09 | 32.75 | $9.82 | — |
| 2021-11-08 | 33.10 | $9.86 | — |
| 2021-11-05 | 33.26 | $9.81 | — |
| 2021-11-04 | 33.57 | $9.77 | — |
| 2021-11-03 | 34.01 | $9.82 | — |
| 2021-11-02 | 34.23 | $9.76 | — |
| 2021-11-01 | 34.62 | $9.79 | — |
| 2021-10-29 | 34.89 | $9.66 | — |
| 2021-10-28 | 35.54 | $9.74 | — |
| 2021-10-27 | 35.83 | $9.67 | — |
| 2021-10-26 | 36.33 | $9.71 | — |
| 2021-10-25 | 36.66 | $9.68 | — |
| 2021-10-22 | 37.09 | $9.68 | — |
| 2021-10-21 | 37.55 | $9.63 | — |
| 2021-10-20 | 38.15 | $9.74 | — |
| 2021-10-19 | 38.29 | $9.71 | — |
| 2021-10-18 | 38.51 | $9.64 | — |
| 2021-10-15 | 38.89 | $9.66 | — |
| 2021-10-14 | 39.21 | $9.58 | — |
| 2021-10-13 | 39.72 | $9.47 | — |
| 2021-10-12 | 40.51 | $9.44 | — |
| 2021-10-11 | 41.42 | $9.45 | — |
| 2021-10-08 | 42.33 | $9.43 | — |
| 2021-10-07 | 43.34 | $9.41 | — |
| 2021-10-06 | 44.44 | $9.34 | — |
| 2021-10-05 | 45.75 | $9.41 | — |
| 2021-10-04 | 46.90 | $9.29 | — |
| 2021-10-01 | 48.36 | $9.40 | — |
| 2021-09-30 | 49.54 | $9.35 | — |
| 2021-09-29 | 50.89 | $9.42 | — |
| 2021-09-28 | 52.07 | $9.42 | — |
| 2021-09-27 | 53.31 | $9.61 | — |
| 2021-09-24 | 53.99 | $9.53 | — |
| 2021-09-23 | 54.83 | $9.58 | — |
| 2021-09-22 | 55.54 | $9.46 | — |
| 2021-09-21 | 56.46 | $9.40 | — |
| 2021-09-20 | 57.52 | $9.28 | — |
| 2021-09-17 | 58.82 | $9.50 | — |
| 2021-09-16 | 59.44 | $9.64 | — |
| 2021-09-15 | 59.55 | $9.66 | — |
| 2021-09-14 | 59.59 | $9.63 | — |
| 2021-09-13 | 59.66 | $9.67 | — |
| 2021-09-10 | 59.58 | $9.56 | — |
| 2021-09-09 | 59.61 | $9.58 | — |
| 2021-09-08 | 59.56 | $9.58 | — |
| 2021-09-07 | 59.51 | $9.67 | — |
| 2021-09-03 | 59.15 | $9.67 | — |
| 2021-09-02 | 58.78 | $9.62 | — |
| 2021-09-01 | 58.42 | $9.58 | — |
| 2021-08-31 | 58.06 | $9.52 | — |
| 2021-08-30 | 57.72 | $9.52 | — |
| 2021-08-27 | 57.37 | $9.54 | — |
| 2021-08-26 | 56.94 | $9.44 | — |
| 2021-08-25 | 56.55 | $9.50 | — |
| 2021-08-24 | 55.98 | $9.47 | — |
| 2021-08-23 | 55.40 | $9.42 | — |
| 2021-08-20 | 54.82 | $9.33 | — |
| 2021-08-19 | 54.24 | $9.31 | — |
| 2021-08-18 | 53.64 | $9.46 | — |
| 2021-08-17 | 52.68 | $9.50 | — |
| 2021-08-16 | 51.59 | $9.58 | — |
| 2021-08-13 | 50.28 | $9.65 | — |
| 2021-08-12 | 48.75 | $9.60 | — |
| 2021-08-11 | 47.16 | $9.62 | — |
| 2021-08-10 | 45.44 | $9.51 | — |
| 2021-08-09 | 43.66 | $9.49 | — |
| 2021-08-06 | 41.78 | $9.50 | — |
| 2021-08-05 | 39.79 | $9.51 | — |
| 2021-08-04 | 37.68 | $9.47 | — |
| 2021-08-03 | 35.46 | $9.50 | — |
| 2021-08-02 | 33.09 | $9.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected