Is First Trust Water ETF (FIW) a Buy, Sell, or Hold?
AMEX : FIW
First Trust Water ETF — Stock Chart
$112.86 USD
-$0.69 (-0.61%)
- Volume
- 34.61K
- Average Volume
- 55.86K
- Market Capitalization
- $1.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $116.30
- Year Low
- $98.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $113.45 | $112.86 | -0.52% | 36441 |
| 2026-08-07 | $113.05 | $113.55 | 0.44% | 25800 |
| 2026-08-06 | $113.49 | $112.72 | -0.68% | 33632 |
| 2026-08-05 | $113.40 | $113.16 | -0.21% | 53754 |
| 2026-08-04 | $110.63 | $112.77 | 1.93% | 38632 |
| 2026-08-03 | $109.64 | $110.25 | 0.56% | 53600 |
| 2026-07-31 | $108.49 | $108.71 | 0.20% | 56800 |
| 2026-07-30 | $110.02 | $108.49 | -1.39% | 60600 |
| 2026-07-29 | $111.22 | $109.70 | -1.37% | 38255 |
| 2026-07-28 | $109.31 | $111.56 | 2.06% | 113.54K |
| 2026-07-27 | $108.27 | $108.36 | 0.08% | 26203 |
| 2026-07-24 | $106.78 | $107.63 | 0.80% | 29820 |
| 2026-07-23 | $106.27 | $106.48 | 0.20% | 46829 |
| 2026-07-22 | $106.27 | $106.25 | -0.02% | 38200 |
| 2026-07-21 | $106.96 | $106.13 | -0.78% | 47500 |
| 2026-07-20 | $108.70 | $106.99 | -1.57% | 33600 |
| 2026-07-17 | $109.57 | $108.32 | -1.14% | 40241 |
| 2026-07-16 | $107.50 | $109.70 | 2.05% | 39100 |
| 2026-07-15 | $106.96 | $107.36 | 0.37% | 29639 |
| 2026-07-14 | $107.94 | $107.90 | -0.04% | 76823 |
| 2026-07-13 | $107.81 | $107.49 | -0.30% | 35700 |
| 2026-07-10 | $107.38 | $107.93 | 0.51% | 26412 |
| 2026-07-09 | $106.60 | $107.09 | 0.46% | 29635 |
| 2026-07-08 | $107.48 | $106.41 | -1.00% | 48035 |
| 2026-07-07 | $109.68 | $108.21 | -1.34% | 55800 |
| 2026-07-06 | $109.04 | $109.32 | 0.26% | 146.72K |
| 2026-07-02 | $108.89 | $109.00 | 0.10% | 31754 |
| 2026-07-01 | $109.64 | $108.35 | -1.18% | 25210 |
| 2026-06-30 | $108.59 | $109.52 | 0.86% | 39915 |
| 2026-06-29 | $109.36 | $108.39 | -0.89% | 56600 |
| 2026-06-26 | $109.35 | $109.43 | 0.07% | 27404 |
| 2026-06-25 | $108.00 | $109.33 | 1.23% | 55300 |
| 2026-06-24 | $105.39 | $107.33 | 1.84% | 49200 |
| 2026-06-23 | $104.94 | $105.19 | 0.24% | 38600 |
| 2026-06-22 | $106.02 | $105.54 | -0.45% | 40100 |
| 2026-06-18 | $105.77 | $106.06 | 0.27% | 48425 |
| 2026-06-17 | $106.44 | $104.86 | -1.48% | 48402 |
| 2026-06-16 | $106.19 | $106.77 | 0.55% | 42250 |
| 2026-06-15 | $106.48 | $105.84 | -0.60% | 58900 |
| 2026-06-12 | $105.35 | $105.50 | 0.14% | 43211 |
| 2026-06-11 | $103.96 | $104.72 | 0.73% | 42800 |
| 2026-06-10 | $106.00 | $103.46 | -2.40% | 33838 |
| 2026-06-09 | $104.74 | $106.19 | 1.38% | 68202 |
| 2026-06-08 | $104.49 | $104.00 | -0.47% | 52431 |
| 2026-06-05 | $104.57 | $104.31 | -0.25% | 47766 |
| 2026-06-04 | $104.98 | $104.68 | -0.29% | 62500 |
| 2026-06-03 | $103.78 | $104.34 | 0.54% | 83700 |
| 2026-06-02 | $103.43 | $104.05 | 0.60% | 148.3K |
| 2026-06-01 | $103.12 | $103.58 | 0.45% | 59734 |
| 2026-05-29 | $103.63 | $103.74 | 0.11% | 60823 |
| 2026-05-28 | $103.73 | $103.80 | 0.07% | 71745 |
| 2026-05-27 | $103.52 | $103.31 | -0.20% | 63900 |
| 2026-05-26 | $102.42 | $103.21 | 0.77% | 60658 |
| 2026-05-22 | $101.76 | $102.23 | 0.46% | 79828 |
| 2026-05-21 | $100.60 | $101.31 | 0.71% | 83556 |
| 2026-05-20 | $99.93 | $101.17 | 1.24% | 67604 |
| 2026-05-19 | $100.73 | $99.66 | -1.06% | 68818 |
| 2026-05-18 | $100.35 | $101.00 | 0.65% | 123.8K |
| 2026-05-15 | $101.18 | $100.17 | -1.00% | 75126 |
| 2026-05-14 | $102.07 | $101.76 | -0.30% | 78500 |
| 2026-05-13 | $103.08 | $101.62 | -1.42% | 99579 |
| 2026-05-12 | $104.59 | $103.32 | -1.21% | 53239 |
| 2026-05-11 | $105.69 | $104.51 | -1.12% | 58300 |
| 2026-05-08 | $107.01 | $105.58 | -1.34% | 43400 |
| 2026-05-07 | $107.86 | $106.57 | -1.20% | 43010 |
| 2026-05-06 | $107.68 | $107.45 | -0.21% | 63905 |
| 2026-05-05 | $106.39 | $106.89 | 0.47% | 71200 |
| 2026-05-04 | $106.03 | $105.22 | -0.76% | 60100 |
| 2026-05-01 | $107.70 | $106.34 | -1.26% | 50473 |
| 2026-04-30 | $106.29 | $107.19 | 0.85% | 63100 |
| 2026-04-29 | $107.16 | $105.64 | -1.42% | 40047 |
| 2026-04-28 | $108.41 | $107.01 | -1.29% | 38430 |
| 2026-04-27 | $108.33 | $108.46 | 0.12% | 41142 |
| 2026-04-24 | $108.64 | $108.28 | -0.33% | 56400 |
| 2026-04-23 | $108.61 | $108.60 | -0.01% | 48817 |
| 2026-04-22 | $109.32 | $108.33 | -0.91% | 76600 |
| 2026-04-21 | $108.26 | $108.09 | -0.16% | 42141 |
| 2026-04-20 | $107.39 | $107.82 | 0.40% | 49822 |
| 2026-04-17 | $106.87 | $107.80 | 0.87% | 52621 |
| 2026-04-16 | $107.38 | $106.54 | -0.78% | 115.3K |
| 2026-04-15 | $108.80 | $107.38 | -1.31% | 46400 |
| 2026-04-14 | $108.68 | $108.91 | 0.21% | 77300 |
| 2026-04-13 | $106.60 | $108.40 | 1.69% | 43414 |
| 2026-04-10 | $107.88 | $106.89 | -0.92% | 33400 |
| 2026-04-09 | $106.32 | $107.62 | 1.22% | 87345 |
| 2026-04-08 | $106.58 | $106.98 | 0.38% | 37900 |
| 2026-04-07 | $103.97 | $103.77 | -0.19% | 54249 |
| 2026-04-06 | $103.65 | $104.35 | 0.68% | 34416 |
| 2026-04-02 | $102.91 | $103.68 | 0.75% | 61620 |
| 2026-04-01 | $103.76 | $104.12 | 0.35% | 37875 |