Is First Trust Water ETF (FIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Water ETF (FIW) research center and poll results.
AMEX : FIW
First Trust Water ETF — Technical Indicators
$112.86 USD
-$0.69 (-0.61%)
- Volume
- 34.61K
- Average Volume
- 55.86K
- Market Capitalization
- $1.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $116.30
- Year Low
- $98.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
109.44
2026-08-10
Close Price
$112.86
Vol: 36441
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.35
Average
94.91
Maximum
114.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 109.44 | $112.86 | 36441 |
| 2026-08-07 | 109.18 | $113.55 | 25800 |
| 2026-08-06 | 108.90 | $112.72 | 33632 |
| 2026-08-05 | 108.61 | $113.16 | 53754 |
| 2026-08-04 | 108.28 | $112.77 | 38632 |
| 2026-08-03 | 108.05 | $110.25 | 53600 |
| 2026-07-31 | 108.00 | $108.71 | 56800 |
| 2026-07-30 | 108.02 | $108.49 | 60600 |
| 2026-07-29 | 108.01 | $109.70 | 38255 |
| 2026-07-28 | 108.00 | $111.56 | 113541 |
| 2026-07-27 | 107.84 | $108.36 | 26203 |
| 2026-07-24 | 107.90 | $107.63 | 29820 |
| 2026-07-23 | 107.98 | $106.48 | 46829 |
| 2026-07-22 | 108.02 | $106.25 | 38200 |
| 2026-07-21 | 107.97 | $106.13 | 47500 |
| 2026-07-20 | 107.94 | $106.99 | 33600 |
| 2026-07-17 | 107.89 | $108.32 | 40241 |
| 2026-07-16 | 107.72 | $109.70 | 39100 |
| 2026-07-15 | 107.57 | $107.36 | 29639 |
| 2026-07-14 | 107.50 | $107.90 | 76823 |
| 2026-07-13 | 107.38 | $107.49 | 35700 |
| 2026-07-10 | 107.24 | $107.93 | 26412 |
| 2026-07-09 | 107.02 | $107.09 | 29635 |
| 2026-07-08 | 106.97 | $106.41 | 48035 |
| 2026-07-07 | 106.85 | $108.21 | 55800 |
| 2026-07-06 | 106.66 | $109.32 | 146715 |
| 2026-07-02 | 106.42 | $109.00 | 31754 |
| 2026-07-01 | 106.19 | $108.35 | 25210 |
| 2026-06-30 | 105.98 | $109.52 | 39915 |
| 2026-06-29 | 105.68 | $108.39 | 56600 |
| 2026-06-26 | 105.45 | $109.43 | 27404 |
| 2026-06-25 | 105.16 | $109.33 | 55300 |
| 2026-06-24 | 104.86 | $107.33 | 49200 |
| 2026-06-23 | 104.66 | $105.19 | 38600 |
| 2026-06-22 | 104.51 | $105.54 | 40100 |
| 2026-06-18 | 104.30 | $106.06 | 48425 |
| 2026-06-17 | 104.05 | $104.86 | 48402 |
| 2026-06-16 | 103.79 | $106.77 | 42250 |
| 2026-06-15 | 103.51 | $105.84 | 58900 |
| 2026-06-12 | 103.22 | $105.50 | 43211 |
| 2026-06-11 | 103.03 | $104.72 | 42800 |
| 2026-06-10 | 102.88 | $103.46 | 33838 |
| 2026-06-09 | 102.87 | $106.19 | 68202 |
| 2026-06-08 | 102.79 | $104.00 | 52431 |
| 2026-06-05 | 102.87 | $104.31 | 47766 |
| 2026-06-04 | 102.98 | $104.68 | 62500 |
| 2026-06-03 | 103.12 | $104.34 | 83700 |
| 2026-06-02 | 103.25 | $104.05 | 148300 |
| 2026-06-01 | 103.31 | $103.58 | 59734 |
| 2026-05-29 | 103.44 | $103.74 | 60823 |
| 2026-05-28 | 103.62 | $103.80 | 71745 |
| 2026-05-27 | 103.71 | $103.31 | 63900 |
| 2026-05-26 | 103.89 | $103.21 | 60658 |
| 2026-05-22 | 104.16 | $102.23 | 79828 |
| 2026-05-21 | 104.46 | $101.31 | 83556 |
| 2026-05-20 | 104.82 | $101.17 | 67604 |
| 2026-05-19 | 105.18 | $99.66 | 68818 |
| 2026-05-18 | 105.60 | $101.00 | 123800 |
| 2026-05-15 | 105.94 | $100.17 | 75126 |
| 2026-05-14 | 106.32 | $101.76 | 78500 |
| 2026-05-13 | 106.56 | $101.62 | 99579 |
| 2026-05-12 | 106.85 | $103.32 | 53239 |
| 2026-05-11 | 107.13 | $104.51 | 58300 |
| 2026-05-08 | 107.33 | $105.58 | 43400 |
| 2026-05-07 | 107.39 | $106.57 | 43010 |
| 2026-05-06 | 107.44 | $107.45 | 63905 |
| 2026-05-05 | 107.42 | $106.89 | 71200 |
| 2026-05-04 | 107.26 | $105.22 | 60100 |
| 2026-05-01 | 107.22 | $106.34 | 50473 |
| 2026-04-30 | 107.09 | $107.19 | 63100 |
| 2026-04-29 | 106.93 | $105.64 | 40047 |
| 2026-04-28 | 106.81 | $107.01 | 38430 |
| 2026-04-27 | 106.50 | $108.46 | 41142 |
| 2026-04-24 | 106.14 | $108.28 | 56400 |
| 2026-04-23 | 105.85 | $108.60 | 48817 |
| 2026-04-22 | 105.64 | $108.33 | 76600 |
| 2026-04-21 | 105.40 | $108.09 | 42141 |
| 2026-04-20 | 105.17 | $107.82 | 49822 |
| 2026-04-17 | 104.87 | $107.80 | 52621 |
| 2026-04-16 | 104.63 | $106.54 | 115300 |
| 2026-04-15 | 104.47 | $107.38 | 46400 |
| 2026-04-14 | 104.35 | $108.91 | 77300 |
| 2026-04-13 | 104.14 | $108.40 | 43414 |
| 2026-04-10 | 103.93 | $106.89 | 33400 |
| 2026-04-09 | 103.80 | $107.62 | 87345 |
| 2026-04-08 | 103.74 | $106.98 | 37900 |
| 2026-04-07 | 103.72 | $103.77 | 54249 |
| 2026-04-06 | 103.95 | $104.35 | 34416 |
| 2026-04-02 | 104.12 | $103.68 | 61620 |
| 2026-04-01 | 104.43 | $104.12 | 37875 |
| 2026-03-31 | 104.85 | $103.13 | 82201 |
| 2026-03-30 | 105.31 | $100.90 | 171000 |
| 2026-03-27 | 105.93 | $101.12 | 83500 |
| 2026-03-26 | 106.57 | $102.66 | 56741 |
| 2026-03-25 | 107.16 | $104.21 | 29827 |
| 2026-03-24 | 107.60 | $103.63 | 44914 |
| 2026-03-23 | 108.09 | $103.49 | 55115 |
| 2026-03-20 | 108.51 | $101.73 | 54112 |
| 2026-03-19 | 109.08 | $103.15 | 59800 |
| 2026-03-18 | 109.57 | $103.31 | 32592 |
| 2026-03-17 | 110.06 | $104.98 | 39730 |
| 2026-03-16 | 110.42 | $104.64 | 37106 |
| 2026-03-13 | 110.84 | $104.26 | 45700 |
| 2026-03-12 | 111.26 | $104.17 | 104688 |
| 2026-03-11 | 111.79 | $106.43 | 88805 |
| 2026-03-10 | 112.24 | $106.68 | 43700 |
| 2026-03-09 | 112.61 | $108.34 | 50014 |
| 2026-03-06 | 112.96 | $107.82 | 77100 |
| 2026-03-05 | 113.24 | $109.78 | 44929 |
| 2026-03-04 | 113.45 | $112.64 | 50223 |
| 2026-03-03 | 113.44 | $112.31 | 76519 |
| 2026-03-02 | 113.50 | $113.23 | 51849 |
| 2026-02-27 | 113.48 | $113.93 | 42900 |
| 2026-02-26 | 113.44 | $114.56 | 68200 |
| 2026-02-25 | 113.35 | $112.97 | 55354 |
| 2026-02-24 | 113.41 | $113.28 | 44600 |
| 2026-02-23 | 113.49 | $111.94 | 52018 |
| 2026-02-20 | 113.63 | $113.10 | 41509 |
| 2026-02-19 | 113.77 | $113.07 | 33809 |
| 2026-02-18 | 113.88 | $112.97 | 59300 |
| 2026-02-17 | 113.89 | $112.22 | 52704 |
| 2026-02-13 | 114.07 | $113.05 | 52700 |
| 2026-02-12 | 114.21 | $112.66 | 43700 |
| 2026-02-11 | 114.30 | $114.89 | 41115 |
| 2026-02-10 | 114.25 | $115.28 | 51139 |
| 2026-02-09 | 114.17 | $114.11 | 34613 |
| 2026-02-06 | 114.16 | $115.39 | 75641 |
| 2026-02-05 | 114.02 | $113.51 | 32000 |
| 2026-02-04 | 113.88 | $113.81 | 101800 |
| 2026-02-03 | 113.79 | $112.43 | 51900 |
| 2026-02-02 | 113.70 | $113.62 | 70733 |
| 2026-01-30 | 113.49 | $112.74 | 42800 |
| 2026-01-29 | 113.29 | $113.13 | 66200 |
| 2026-01-28 | 113.13 | $112.76 | 51322 |
| 2026-01-27 | 113.01 | $114.17 | 33638 |
| 2026-01-26 | 112.84 | $114.96 | 31135 |
| 2026-01-23 | 112.64 | $114.75 | 51103 |
| 2026-01-22 | 112.43 | $115.84 | 60600 |
| 2026-01-21 | 112.18 | $115.27 | 61445 |
| 2026-01-20 | 111.90 | $113.22 | 81777 |
| 2026-01-16 | 111.74 | $115.75 | 48123 |
| 2026-01-15 | 111.43 | $115.82 | 54803 |
| 2026-01-14 | 111.14 | $114.51 | 123810 |
| 2026-01-13 | 110.94 | $113.83 | 36000 |
| 2026-01-12 | 110.77 | $113.87 | 42848 |
| 2026-01-09 | 110.63 | $113.75 | 56105 |
| 2026-01-08 | 110.44 | $112.56 | 54050 |
| 2026-01-07 | 110.23 | $110.82 | 57626 |
| 2026-01-06 | 110.16 | $112.04 | 46717 |
| 2026-01-05 | 110.09 | $110.58 | 53300 |
| 2026-01-02 | 110.13 | $109.48 | 107800 |
| 2025-12-31 | 110.25 | $108.64 | 33847 |
| 2025-12-30 | 110.39 | $109.94 | 59400 |
| 2025-12-29 | 110.45 | $110.46 | 23841 |
| 2025-12-26 | 110.53 | $110.76 | 17500 |
| 2025-12-24 | 110.61 | $110.93 | 14649 |
| 2025-12-23 | 110.67 | $110.55 | 26600 |
| 2025-12-22 | 110.62 | $110.77 | 34900 |
| 2025-12-19 | 110.55 | $109.80 | 34400 |
| 2025-12-18 | 110.40 | $109.95 | 29848 |
| 2025-12-17 | 110.28 | $109.56 | 49800 |
| 2025-12-16 | 110.20 | $109.97 | 44024 |
| 2025-12-15 | 110.13 | $110.52 | 46600 |
| 2025-12-12 | 110.13 | $110.35 | 59541 |
| 2025-12-11 | 110.18 | $111.10 | 37526 |
| 2025-12-10 | 110.25 | $110.08 | 39545 |
| 2025-12-09 | 110.34 | $108.20 | 34100 |
| 2025-12-08 | 110.51 | $109.56 | 49700 |
| 2025-12-05 | 110.60 | $110.63 | 31846 |
| 2025-12-04 | 110.65 | $111.38 | 30916 |
| 2025-12-03 | 110.72 | $111.83 | 32300 |
| 2025-12-02 | 110.72 | $111.37 | 25900 |
| 2025-12-01 | 110.72 | $111.26 | 37800 |
| 2025-11-28 | 110.72 | $112.07 | 11300 |
| 2025-11-26 | 110.68 | $112.28 | 33749 |
| 2025-11-25 | 110.68 | $112.07 | 30600 |
| 2025-11-24 | 110.76 | $109.72 | 45937 |
| 2025-11-21 | 111.02 | $109.32 | 90404 |
| 2025-11-20 | 111.32 | $106.71 | 44600 |
| 2025-11-19 | 111.74 | $107.54 | 35228 |
| 2025-11-18 | 112.09 | $108.00 | 45100 |
| 2025-11-17 | 112.47 | $108.59 | 38600 |
| 2025-11-14 | 112.79 | $110.50 | 26900 |
| 2025-11-13 | 112.94 | $111.45 | 20948 |
| 2025-11-12 | 113.03 | $112.41 | 62300 |
| 2025-11-11 | 113.08 | $111.93 | 35500 |
| 2025-11-10 | 113.14 | $111.57 | 57100 |
| 2025-11-07 | 113.17 | $111.41 | 31853 |
| 2025-11-06 | 113.15 | $111.49 | 101100 |
| 2025-11-05 | 113.22 | $112.89 | 70014 |
| 2025-11-04 | 113.29 | $111.81 | 37237 |
| 2025-11-03 | 113.35 | $111.35 | 30746 |
| 2025-10-31 | 113.46 | $111.33 | 38645 |
| 2025-10-30 | 113.59 | $111.16 | 35528 |
| 2025-10-29 | 113.69 | $112.40 | 46239 |
| 2025-10-28 | 113.69 | $113.64 | 32748 |
| 2025-10-27 | 113.63 | $114.87 | 36100 |
| 2025-10-24 | 113.44 | $115.28 | 45600 |
| 2025-10-23 | 113.23 | $115.14 | 22302 |
| 2025-10-22 | 112.96 | $114.52 | 35500 |
| 2025-10-21 | 112.76 | $115.70 | 31532 |
| 2025-10-20 | 112.56 | $115.00 | 30000 |
| 2025-10-17 | 112.42 | $113.45 | 26831 |
| 2025-10-16 | 112.36 | $113.15 | 50600 |
| 2025-10-15 | 112.34 | $113.49 | 28000 |
| 2025-10-14 | 112.23 | $113.24 | 25018 |
| 2025-10-13 | 112.18 | $112.04 | 30833 |
| 2025-10-10 | 112.18 | $111.09 | 33100 |
| 2025-10-09 | 112.22 | $112.86 | 29100 |
| 2025-10-08 | 112.25 | $114.21 | 24300 |
| 2025-10-07 | 112.11 | $113.02 | 49000 |
| 2025-10-06 | 112.04 | $113.66 | 25912 |
| 2025-10-03 | 112.09 | $113.81 | 27783 |
| 2025-10-02 | 112.14 | $113.20 | 43642 |
| 2025-10-01 | 112.19 | $112.46 | 292653 |
| 2025-09-30 | 112.18 | $112.35 | 27421 |
| 2025-09-29 | 112.20 | $111.12 | 20143 |
| 2025-09-26 | 112.33 | $111.00 | 28042 |
| 2025-09-25 | 112.50 | $109.79 | 26400 |
| 2025-09-24 | 112.75 | $110.57 | 30200 |
| 2025-09-23 | 112.93 | $111.78 | 26762 |
| 2025-09-22 | 113.03 | $112.15 | 22546 |
| 2025-09-19 | 113.18 | $112.14 | 19811 |
| 2025-09-18 | 113.18 | $112.77 | 27300 |
| 2025-09-17 | 113.19 | $111.43 | 36400 |
| 2025-09-16 | 113.30 | $112.15 | 65300 |
| 2025-09-15 | 113.32 | $111.98 | 33534 |
| 2025-09-12 | 113.36 | $111.89 | 57300 |
| 2025-09-11 | 113.42 | $113.61 | 104600 |
| 2025-09-10 | 113.47 | $111.27 | 30000 |
| 2025-09-09 | 113.55 | $111.63 | 53332 |
| 2025-09-08 | 113.52 | $114.68 | 23500 |
| 2025-09-05 | 113.33 | $114.79 | 33325 |
| 2025-09-04 | 113.14 | $114.20 | 33823 |
| 2025-09-03 | 112.94 | $112.28 | 20421 |
| 2025-09-02 | 112.86 | $112.67 | 23804 |
| 2025-08-29 | 112.75 | $113.74 | 19700 |
| 2025-08-28 | 112.47 | $114.44 | 26431 |
| 2025-08-27 | 112.17 | $114.79 | 38200 |
| 2025-08-26 | 111.89 | $114.12 | 23500 |
| 2025-08-25 | 111.67 | $113.85 | 20200 |
| 2025-08-22 | 111.46 | $115.08 | 51242 |
| 2025-08-21 | 111.21 | $112.25 | 20100 |
| 2025-08-20 | 111.08 | $112.88 | 61100 |
| 2025-08-19 | 110.92 | $113.60 | 30500 |
| 2025-08-18 | 110.70 | $112.73 | 31700 |
| 2025-08-15 | 110.48 | $112.70 | 21744 |
| 2025-08-14 | 110.28 | $113.10 | 18719 |
| 2025-08-13 | 110.08 | $114.66 | 20300 |
| 2025-08-12 | 109.73 | $112.90 | 45900 |
| 2025-08-11 | 109.47 | $110.92 | 37416 |
| 2025-08-08 | 109.38 | $110.98 | 24900 |
| 2025-08-07 | 109.33 | $110.96 | 23245 |
| 2025-08-06 | 109.33 | $110.19 | 20900 |
| 2025-08-05 | 109.35 | $110.59 | 96200 |
| 2025-08-04 | 109.32 | $110.52 | 34300 |
| 2025-08-01 | 109.27 | $108.05 | 43327 |
| 2025-07-31 | 109.39 | $108.53 | 26436 |
| 2025-07-30 | 109.47 | $109.21 | 25800 |
| 2025-07-29 | 109.51 | $109.69 | 20200 |
| 2025-07-28 | 109.42 | $109.65 | 27120 |
| 2025-07-25 | 109.34 | $110.18 | 28923 |
| 2025-07-24 | 109.22 | $109.59 | 17900 |
| 2025-07-23 | 109.11 | $109.67 | 27700 |
| 2025-07-22 | 109.02 | $109.25 | 26809 |
| 2025-07-21 | 108.92 | $108.23 | 39400 |
| 2025-07-18 | 108.80 | $108.74 | 14500 |
| 2025-07-17 | 108.63 | $109.13 | 28200 |
| 2025-07-16 | 108.45 | $107.70 | 31336 |
| 2025-07-15 | 108.40 | $107.54 | 140508 |
| 2025-07-14 | 108.32 | $109.29 | 48400 |
| 2025-07-11 | 108.22 | $109.85 | 24847 |
| 2025-07-10 | 108.09 | $111.02 | 27223 |
| 2025-07-09 | 107.94 | $110.49 | 52401 |
| 2025-07-08 | 107.78 | $109.99 | 28036 |
| 2025-07-07 | 107.65 | $109.55 | 39037 |
| 2025-07-03 | 107.51 | $110.47 | 34100 |
| 2025-07-02 | 107.33 | $110.15 | 17500 |
| 2025-07-01 | 107.19 | $109.92 | 25900 |
| 2025-06-30 | 106.93 | $107.98 | 30409 |
| 2025-06-27 | 106.82 | $108.05 | 40321 |
| 2025-06-26 | 106.71 | $107.85 | 33900 |
| 2025-06-25 | 106.57 | $107.32 | 57218 |
| 2025-06-24 | 106.53 | $107.96 | 29149 |
| 2025-06-23 | 106.35 | $107.22 | 24732 |
| 2025-06-20 | 106.22 | $105.68 | 20800 |
| 2025-06-18 | 106.17 | $105.49 | 62418 |
| 2025-06-17 | 106.24 | $105.52 | 39906 |
| 2025-06-16 | 106.32 | $106.64 | 26100 |
| 2025-06-13 | 106.36 | $105.89 | 23003 |
| 2025-06-12 | 106.36 | $107.29 | 21525 |
| 2025-06-11 | 106.22 | $107.35 | 41600 |
| 2025-06-10 | 106.15 | $108.05 | 27739 |
| 2025-06-09 | 106.05 | $107.24 | 17809 |
| 2025-06-06 | 105.86 | $107.28 | 20100 |
| 2025-06-05 | 105.67 | $106.79 | 15023 |
| 2025-06-04 | 105.41 | $106.96 | 41228 |
| 2025-06-03 | 105.16 | $107.30 | 24902 |
| 2025-06-02 | 104.94 | $104.76 | 28400 |
| 2025-05-30 | 104.87 | $105.68 | 41100 |
| 2025-05-29 | 104.66 | $105.84 | 27900 |
| 2025-05-28 | 104.43 | $105.19 | 35800 |
| 2025-05-27 | 104.20 | $106.49 | 35100 |
| 2025-05-23 | 103.87 | $104.40 | 26706 |
| 2025-05-22 | 103.65 | $104.46 | 27409 |
| 2025-05-21 | 103.45 | $104.76 | 32525 |
| 2025-05-20 | 103.13 | $106.95 | 31343 |
| 2025-05-19 | 102.68 | $107.16 | 36546 |
| 2025-05-16 | 102.08 | $107.38 | 36942 |
| 2025-05-15 | 101.57 | $105.91 | 41300 |
| 2025-05-14 | 101.08 | $104.46 | 30600 |
| 2025-05-13 | 100.71 | $105.93 | 28000 |
| 2025-05-12 | 100.29 | $106.07 | 36894 |
| 2025-05-09 | 99.81 | $103.50 | 29100 |
| 2025-05-08 | 99.37 | $103.37 | 29302 |
| 2025-05-07 | 99.03 | $101.59 | 31200 |
| 2025-05-06 | 98.47 | $101.98 | 31000 |
| 2025-05-05 | 97.98 | $102.94 | 165234 |
| 2025-05-02 | 97.54 | $103.24 | 87800 |
| 2025-05-01 | 97.28 | $101.56 | 120002 |
| 2025-04-30 | 97.30 | $101.21 | 52605 |
| 2025-04-29 | 97.29 | $100.70 | 28300 |
| 2025-04-28 | 97.29 | $99.88 | 36900 |
| 2025-04-25 | 97.30 | $99.95 | 19740 |
| 2025-04-24 | 97.38 | $100.39 | 28700 |
| 2025-04-23 | 97.45 | $98.51 | 33324 |
| 2025-04-22 | 97.60 | $97.83 | 45700 |
| 2025-04-21 | 97.78 | $95.20 | 51905 |
| 2025-04-17 | 98.04 | $97.10 | 37800 |
| 2025-04-16 | 98.25 | $96.21 | 48444 |
| 2025-04-15 | 98.57 | $97.09 | 23800 |
| 2025-04-14 | 98.81 | $97.57 | 34437 |
| 2025-04-11 | 99.05 | $96.38 | 42836 |
| 2025-04-10 | 99.32 | $94.64 | 52340 |
| 2025-04-09 | 99.56 | $96.72 | 120226 |
| 2025-04-08 | 99.75 | $90.26 | 101400 |
| 2025-04-07 | 100.31 | $92.28 | 141948 |
| 2025-04-04 | 100.86 | $94.02 | 95800 |
| 2025-04-03 | 101.36 | $98.12 | 53548 |
| 2025-04-02 | 101.59 | $102.02 | 41444 |
| 2025-04-01 | 101.65 | $100.89 | 43200 |
| 2025-03-31 | 101.71 | $100.71 | 29730 |
| 2025-03-28 | 101.83 | $100.19 | 32204 |
| 2025-03-27 | 102.02 | $101.54 | 57800 |
| 2025-03-26 | 102.11 | $101.67 | 33206 |
| 2025-03-25 | 102.24 | $101.50 | 20000 |
| 2025-03-24 | 102.39 | $101.57 | 46700 |
| 2025-03-21 | 102.47 | $100.22 | 24241 |
| 2025-03-20 | 102.61 | $101.39 | 58503 |
| 2025-03-19 | 102.75 | $102.55 | 68320 |
| 2025-03-18 | 102.87 | $102.01 | 25321 |
| 2025-03-17 | 103.02 | $102.38 | 29207 |
| 2025-03-14 | 103.10 | $101.64 | 36100 |
| 2025-03-13 | 103.24 | $99.48 | 55000 |
| 2025-03-12 | 103.47 | $100.47 | 40348 |
| 2025-03-11 | 103.72 | $101.50 | 58804 |
| 2025-03-10 | 103.90 | $103.29 | 50436 |
| 2025-03-07 | 103.97 | $104.03 | 51129 |
| 2025-03-06 | 104.04 | $102.79 | 32000 |
| 2025-03-05 | 104.15 | $103.22 | 40900 |
| 2025-03-04 | 104.24 | $102.01 | 58247 |
| 2025-03-03 | 104.40 | $103.14 | 36800 |
| 2025-02-28 | 104.53 | $103.95 | 32500 |
| 2025-02-27 | 104.62 | $103.37 | 49200 |
| 2025-02-26 | 104.69 | $104.37 | 75300 |
| 2025-02-25 | 104.76 | $104.40 | 49900 |
| 2025-02-24 | 104.83 | $103.14 | 34611 |
| 2025-02-21 | 104.94 | $103.05 | 52739 |
| 2025-02-20 | 105.08 | $104.29 | 115400 |
| 2025-02-19 | 105.17 | $104.86 | 62245 |
| 2025-02-18 | 105.27 | $105.10 | 37800 |
| 2025-02-14 | 105.27 | $103.85 | 51400 |
| 2025-02-13 | 105.32 | $104.58 | 40248 |
| 2025-02-12 | 105.28 | $104.01 | 39800 |
| 2025-02-11 | 105.23 | $105.48 | 39800 |
| 2025-02-10 | 105.03 | $105.08 | 44100 |
| 2025-02-07 | 104.78 | $104.60 | 29300 |
| 2025-02-06 | 104.63 | $105.47 | 38701 |
| 2025-02-05 | 104.43 | $105.09 | 28200 |
| 2025-02-04 | 104.27 | $104.94 | 102611 |
| 2025-02-03 | 104.13 | $105.29 | 45300 |
| 2025-01-31 | 103.94 | $105.67 | 44812 |
| 2025-01-30 | 103.76 | $105.76 | 29900 |
| 2025-01-29 | 103.58 | $104.67 | 29000 |
| 2025-01-28 | 103.48 | $105.80 | 40000 |
| 2025-01-27 | 103.38 | $105.88 | 39700 |
| 2025-01-24 | 103.25 | $105.27 | 30600 |
| 2025-01-23 | 103.12 | $105.99 | 60113 |
| 2025-01-22 | 102.97 | $106.10 | 35900 |
| 2025-01-21 | 102.77 | $106.74 | 32547 |
| 2025-01-17 | 102.55 | $105.17 | 36000 |
| 2025-01-16 | 102.61 | $104.88 | 23500 |
| 2025-01-15 | 102.73 | $103.75 | 28827 |
| 2025-01-14 | 102.91 | $102.91 | 25100 |
| 2025-01-13 | 103.18 | $101.51 | 58316 |
| 2025-01-10 | 103.57 | $100.08 | 161448 |
| 2025-01-08 | 104.03 | $101.61 | 78100 |
| 2025-01-07 | 104.45 | $101.47 | 51006 |
| 2025-01-06 | 104.86 | $101.92 | 40709 |
| 2025-01-03 | 105.24 | $102.22 | 150700 |
| 2025-01-02 | 105.65 | $101.41 | 78700 |
| 2024-12-31 | 106.11 | $102.05 | 39700 |
| 2024-12-30 | 106.53 | $102.21 | 103900 |
| 2024-12-27 | 106.94 | $102.70 | 53250 |
| 2024-12-26 | 107.31 | $103.72 | 32335 |
| 2024-12-24 | 107.61 | $103.33 | 12100 |
| 2024-12-23 | 107.98 | $102.64 | 62100 |
| 2024-12-20 | 108.32 | $102.89 | 82100 |
| 2024-12-19 | 108.61 | $102.10 | 68100 |
| 2024-12-18 | 108.86 | $102.47 | 60500 |
| 2024-12-17 | 109.08 | $106.28 | 141200 |
| 2024-12-16 | 109.13 | $107.24 | 27034 |
| 2024-12-13 | 109.11 | $107.35 | 56608 |
| 2024-12-12 | 109.12 | $108.43 | 32713 |
| 2024-12-11 | 109.16 | $109.28 | 29900 |
| 2024-12-10 | 109.16 | $109.22 | 57113 |
| 2024-12-09 | 109.21 | $110.10 | 30500 |
| 2024-12-06 | 109.18 | $109.66 | 55005 |
| 2024-12-05 | 109.20 | $109.49 | 70733 |
| 2024-12-04 | 109.27 | $110.52 | 56607 |
| 2024-12-03 | 109.17 | $110.60 | 145510 |
| 2024-12-02 | 108.96 | $110.40 | 28728 |
| 2024-11-29 | 108.74 | $110.33 | 15440 |
| 2024-11-27 | 108.47 | $110.09 | 55512 |
| 2024-11-26 | 108.29 | $109.82 | 67539 |
| 2024-11-25 | 108.11 | $110.66 | 38317 |
| 2024-11-22 | 107.91 | $109.48 | 42900 |
| 2024-11-21 | 107.74 | $108.58 | 32113 |
| 2024-11-20 | 107.64 | $107.19 | 35700 |
| 2024-11-19 | 107.64 | $106.85 | 28044 |
| 2024-11-18 | 107.68 | $107.21 | 32734 |
| 2024-11-15 | 107.73 | $106.91 | 29000 |
| 2024-11-14 | 107.83 | $107.51 | 61900 |
| 2024-11-13 | 107.90 | $109.35 | 33932 |
| 2024-11-12 | 107.93 | $109.22 | 53411 |
| 2024-11-11 | 107.94 | $110.16 | 40222 |
| 2024-11-08 | 107.91 | $109.51 | 35230 |
| 2024-11-07 | 107.86 | $110.18 | 57136 |
| 2024-11-06 | 107.71 | $110.91 | 50046 |
| 2024-11-05 | 107.57 | $108.35 | 43847 |
| 2024-11-04 | 107.54 | $106.49 | 32423 |
| 2024-11-01 | 107.59 | $105.92 | 27800 |
| 2024-10-31 | 107.68 | $104.98 | 37524 |
| 2024-10-30 | 107.81 | $106.60 | 53600 |
| 2024-10-29 | 107.89 | $106.20 | 39411 |
| 2024-10-28 | 108.00 | $106.66 | 28740 |
| 2024-10-25 | 108.13 | $105.94 | 35000 |
| 2024-10-24 | 108.29 | $106.61 | 44638 |
| 2024-10-23 | 108.38 | $107.32 | 26500 |
| 2024-10-22 | 108.38 | $107.58 | 28940 |
| 2024-10-21 | 108.40 | $108.15 | 28000 |
| 2024-10-18 | 108.40 | $109.02 | 30400 |
| 2024-10-17 | 108.33 | $108.91 | 42700 |
| 2024-10-16 | 108.32 | $109.82 | 25803 |
| 2024-10-15 | 108.17 | $109.47 | 33848 |
| 2024-10-14 | 108.04 | $109.48 | 43018 |
| 2024-10-11 | 107.88 | $108.54 | 37322 |
| 2024-10-10 | 107.72 | $107.26 | 31443 |
| 2024-10-09 | 107.55 | $108.16 | 24000 |
| 2024-10-08 | 107.30 | $107.73 | 33300 |
| 2024-10-07 | 107.09 | $107.39 | 22908 |
| 2024-10-04 | 106.86 | $107.85 | 19793 |
| 2024-10-03 | 106.56 | $107.55 | 22100 |
| 2024-10-02 | 106.34 | $108.11 | 53861 |
| 2024-10-01 | 106.13 | $108.37 | 23307 |
| 2024-09-30 | 105.97 | $109.33 | 34700 |
| 2024-09-27 | 105.89 | $109.05 | 86110 |
| 2024-09-26 | 105.78 | $108.46 | 26500 |
| 2024-09-25 | 105.68 | $107.29 | 26800 |
| 2024-09-24 | 105.65 | $108.10 | 26400 |
| 2024-09-23 | 105.61 | $108.18 | 23800 |
| 2024-09-20 | 105.56 | $107.54 | 39800 |
| 2024-09-19 | 105.48 | $108.73 | 32804 |
| 2024-09-18 | 105.36 | $106.76 | 24400 |
| 2024-09-17 | 105.28 | $106.85 | 54300 |
| 2024-09-16 | 105.23 | $106.32 | 26512 |
| 2024-09-13 | 105.17 | $105.28 | 26400 |
| 2024-09-12 | 105.17 | $103.95 | 35316 |
| 2024-09-11 | 105.16 | $103.18 | 28100 |
| 2024-09-10 | 105.19 | $103.47 | 60400 |
| 2024-09-09 | 105.13 | $102.77 | 32562 |
| 2024-09-06 | 105.15 | $101.97 | 26400 |
| 2024-09-05 | 105.24 | $103.14 | 47023 |
| 2024-09-04 | 105.19 | $103.94 | 22700 |
| 2024-09-03 | 105.16 | $105.16 | 67700 |
| 2024-08-30 | 105.00 | $107.61 | 27536 |
| 2024-08-29 | 104.87 | $106.89 | 64700 |
| 2024-08-28 | 104.87 | $106.44 | 32158 |
| 2024-08-27 | 104.90 | $106.75 | 36300 |
| 2024-08-26 | 104.89 | $107.25 | 29700 |
| 2024-08-23 | 104.85 | $107.24 | 29663 |
| 2024-08-22 | 104.83 | $105.90 | 30200 |
| 2024-08-21 | 104.78 | $106.35 | 21300 |
| 2024-08-20 | 104.63 | $105.23 | 23900 |
| 2024-08-19 | 104.62 | $105.84 | 24700 |
| 2024-08-16 | 104.58 | $105.10 | 28900 |
| 2024-08-15 | 104.49 | $105.14 | 25900 |
| 2024-08-14 | 104.44 | $103.73 | 48100 |
| 2024-08-13 | 104.51 | $103.85 | 34900 |
| 2024-08-12 | 104.64 | $102.38 | 38000 |
| 2024-08-09 | 104.67 | $103.08 | 35900 |
| 2024-08-08 | 104.67 | $103.73 | 27800 |
| 2024-08-07 | 104.59 | $102.25 | 115600 |
| 2024-08-06 | 104.45 | $103.19 | 43300 |
| 2024-08-05 | 104.19 | $101.95 | 59023 |
| 2024-08-02 | 104.04 | $105.05 | 52532 |
| 2024-08-01 | 103.73 | $106.87 | 69107 |
| 2024-07-31 | 103.32 | $107.06 | 130053 |
| 2024-07-30 | 102.89 | $106.56 | 24324 |
| 2024-07-29 | 102.46 | $106.55 | 36345 |
| 2024-07-26 | 102.13 | $106.86 | 31718 |
| 2024-07-25 | 101.81 | $104.77 | 23400 |
| 2024-07-24 | 101.57 | $103.50 | 27500 |
| 2024-07-23 | 101.42 | $104.95 | 25300 |
| 2024-07-22 | 101.26 | $104.95 | 56034 |
| 2024-07-19 | 101.06 | $103.39 | 19240 |
| 2024-07-18 | 100.94 | $104.06 | 36932 |
| 2024-07-17 | 100.83 | $105.14 | 33043 |
| 2024-07-16 | 100.64 | $106.44 | 40507 |
| 2024-07-15 | 100.35 | $103.14 | 26029 |
| 2024-07-12 | 100.28 | $103.00 | 21700 |
| 2024-07-11 | 100.24 | $102.04 | 36200 |
| 2024-07-10 | 100.16 | $99.56 | 38700 |
| 2024-07-09 | 100.22 | $98.00 | 49432 |
| 2024-07-08 | 100.32 | $98.89 | 40744 |
| 2024-07-05 | 100.42 | $98.84 | 40712 |
| 2024-07-03 | 100.58 | $98.72 | 38112 |
| 2024-07-02 | 100.68 | $98.41 | 32137 |
| 2024-07-01 | 100.85 | $98.04 | 40045 |
| 2024-06-28 | 101.10 | $99.98 | 30913 |
| 2024-06-27 | 101.19 | $100.34 | 72900 |
| 2024-06-26 | 101.25 | $100.03 | 43731 |
| 2024-06-25 | 101.42 | $100.44 | 29808 |
| 2024-06-24 | 101.66 | $101.72 | 48003 |
| 2024-06-21 | 101.81 | $101.02 | 32000 |
| 2024-06-20 | 102.07 | $100.98 | 34100 |
| 2024-06-18 | 102.37 | $101.88 | 27902 |
| 2024-06-17 | 102.62 | $101.24 | 24100 |
| 2024-06-14 | 102.89 | $100.67 | 27204 |
| 2024-06-13 | 103.19 | $101.80 | 23500 |
| 2024-06-12 | 103.46 | $102.21 | 28152 |
| 2024-06-11 | 103.65 | $100.45 | 23400 |
| 2024-06-10 | 103.90 | $100.65 | 28006 |
| 2024-06-07 | 104.16 | $100.18 | 30140 |
| 2024-06-06 | 104.42 | $100.85 | 29014 |
| 2024-06-05 | 104.59 | $101.98 | 35937 |
| 2024-06-04 | 104.70 | $100.82 | 35334 |
| 2024-06-03 | 104.84 | $101.80 | 37603 |
| 2024-05-31 | 104.87 | $102.88 | 24104 |
| 2024-05-30 | 104.80 | $101.76 | 37100 |
| 2024-05-29 | 104.68 | $101.68 | 33215 |
| 2024-05-28 | 104.55 | $103.30 | 125000 |
| 2024-05-24 | 104.41 | $105.27 | 48600 |
| 2024-05-23 | 104.14 | $104.84 | 39200 |
| 2024-05-22 | 103.89 | $106.20 | 54600 |
| 2024-05-21 | 103.57 | $106.91 | 60602 |
| 2024-05-20 | 103.23 | $106.90 | 39500 |
| 2024-05-17 | 102.80 | $106.65 | 29400 |
| 2024-05-16 | 102.34 | $106.59 | 24300 |
| 2024-05-15 | 101.87 | $107.24 | 82919 |
| 2024-05-14 | 101.34 | $106.07 | 39300 |
| 2024-05-13 | 100.91 | $105.35 | 31610 |
| 2024-05-10 | 100.54 | $106.00 | 36112 |
| 2024-05-09 | 100.16 | $105.22 | 38200 |
| 2024-05-08 | 99.88 | $104.41 | 46025 |
| 2024-05-07 | 99.63 | $104.10 | 45600 |
| 2024-05-06 | 99.50 | $103.63 | 100900 |
| 2024-05-03 | 99.38 | $102.42 | 58602 |
| 2024-05-02 | 99.31 | $101.38 | 53000 |
| 2024-05-01 | 99.26 | $99.48 | 84330 |
| 2024-04-30 | 99.33 | $99.10 | 29632 |
| 2024-04-29 | 99.40 | $100.45 | 32600 |
| 2024-04-26 | 99.44 | $99.91 | 26742 |
| 2024-04-25 | 99.55 | $99.75 | 28200 |
| 2024-04-24 | 99.66 | $99.84 | 38275 |
| 2024-04-23 | 99.69 | $100.07 | 32946 |
| 2024-04-22 | 99.72 | $98.25 | 47400 |
| 2024-04-19 | 99.87 | $97.45 | 27203 |
| 2024-04-18 | 100.09 | $97.31 | 27800 |
| 2024-04-17 | 100.26 | $96.61 | 39128 |
| 2024-04-16 | 100.41 | $97.50 | 39320 |
| 2024-04-15 | 100.46 | $97.88 | 27616 |
| 2024-04-12 | 100.51 | $98.39 | 33104 |
| 2024-04-11 | 100.52 | $99.60 | 47400 |
| 2024-04-10 | 100.51 | $99.50 | 45500 |
| 2024-04-09 | 100.50 | $101.57 | 28800 |
| 2024-04-08 | 100.38 | $101.18 | 37544 |
| 2024-04-05 | 100.29 | $101.04 | 35136 |
| 2024-04-04 | 100.23 | $100.30 | 30404 |
| 2024-04-03 | 100.14 | $100.86 | 40404 |
| 2024-04-02 | 99.99 | $100.45 | 33908 |
| 2024-04-01 | 99.93 | $101.30 | 34600 |
| 2024-03-28 | 99.80 | $102.10 | 28153 |
| 2024-03-27 | 99.59 | $102.00 | 36200 |
| 2024-03-26 | 99.39 | $100.43 | 39788 |
| 2024-03-25 | 99.24 | $100.58 | 43100 |
| 2024-03-22 | 99.07 | $101.41 | 28800 |
| 2024-03-21 | 98.85 | $101.87 | 43342 |
| 2024-03-20 | 98.60 | $100.68 | 37924 |
| 2024-03-19 | 98.38 | $99.64 | 24138 |
| 2024-03-18 | 98.21 | $98.48 | 42300 |
| 2024-03-15 | 98.13 | $98.87 | 35407 |
| 2024-03-14 | 98.04 | $98.61 | 31700 |
| 2024-03-13 | 97.90 | $99.42 | 47500 |
| 2024-03-12 | 97.64 | $99.30 | 28025 |
| 2024-03-11 | 97.50 | $99.09 | 25711 |
| 2024-03-08 | 97.35 | $99.40 | 28539 |
| 2024-03-07 | 97.15 | $99.82 | 36846 |
| 2024-03-06 | 96.89 | $98.56 | 49705 |
| 2024-03-05 | 96.65 | $97.78 | 28800 |
| 2024-03-04 | 96.38 | $99.25 | 45468 |
| 2024-03-01 | 96.09 | $98.68 | 58400 |
| 2024-02-29 | 95.84 | $97.94 | 43814 |
| 2024-02-28 | 95.53 | $97.94 | 31761 |
| 2024-02-27 | 95.31 | $97.53 | 36431 |
| 2024-02-26 | 95.10 | $97.20 | 32700 |
| 2024-02-23 | 94.85 | $97.00 | 28412 |
| 2024-02-22 | 94.62 | $96.73 | 49800 |
| 2024-02-21 | 94.35 | $96.34 | 29400 |
| 2024-02-20 | 94.18 | $96.34 | 39400 |
| 2024-02-16 | 94.03 | $96.73 | 33419 |
| 2024-02-15 | 93.81 | $97.09 | 41100 |
| 2024-02-14 | 93.55 | $95.76 | 70200 |
| 2024-02-13 | 93.31 | $94.38 | 66200 |
| 2024-02-12 | 93.19 | $96.46 | 56801 |
| 2024-02-09 | 92.99 | $96.12 | 54233 |
| 2024-02-08 | 92.81 | $95.44 | 29922 |
| 2024-02-07 | 92.67 | $94.46 | 37600 |
| 2024-02-06 | 92.55 | $93.74 | 31400 |
| 2024-02-05 | 92.49 | $92.51 | 28302 |
| 2024-02-02 | 92.45 | $93.39 | 44015 |
| 2024-02-01 | 92.37 | $93.66 | 86100 |
| 2024-01-31 | 92.28 | $91.77 | 58226 |
| 2024-01-30 | 92.40 | $93.47 | 27700 |
| 2024-01-29 | 92.46 | $93.42 | 35600 |
| 2024-01-26 | 92.56 | $92.27 | 23700 |
| 2024-01-25 | 92.72 | $92.28 | 76513 |
| 2024-01-24 | 92.86 | $91.36 | 30308 |
| 2024-01-23 | 93.03 | $92.96 | 85900 |
| 2024-01-22 | 93.10 | $93.30 | 67500 |
| 2024-01-19 | 93.09 | $92.35 | 41844 |
| 2024-01-18 | 93.20 | $91.83 | 25918 |
| 2024-01-17 | 93.27 | $91.05 | 32448 |
| 2024-01-16 | 93.38 | $91.92 | 29411 |
| 2024-01-12 | 93.49 | $92.53 | 65400 |
| 2024-01-11 | 93.51 | $92.45 | 26433 |
| 2024-01-10 | 93.43 | $92.71 | 46500 |
| 2024-01-09 | 93.33 | $92.08 | 45904 |
| 2024-01-08 | 93.23 | $92.53 | 45120 |
| 2024-01-05 | 93.11 | $91.59 | 43000 |
| 2024-01-04 | 93.02 | $91.80 | 29745 |
| 2024-01-03 | 92.90 | $91.97 | 44928 |
| 2024-01-02 | 92.80 | $94.08 | 56630 |
| 2023-12-29 | 92.57 | $94.80 | 26444 |
| 2023-12-28 | 92.23 | $95.37 | 31941 |
| 2023-12-27 | 91.82 | $95.35 | 25800 |
| 2023-12-26 | 91.39 | $95.22 | 39000 |
| 2023-12-22 | 91.01 | $94.64 | 29943 |
| 2023-12-21 | 90.65 | $94.33 | 56209 |
| 2023-12-20 | 90.29 | $93.21 | 56319 |
| 2023-12-19 | 89.95 | $94.46 | 37400 |
| 2023-12-18 | 89.53 | $93.25 | 30930 |
| 2023-12-15 | 89.18 | $93.21 | 39828 |
| 2023-12-14 | 88.82 | $94.20 | 61517 |
| 2023-12-13 | 88.41 | $92.92 | 85800 |
| 2023-12-12 | 88.05 | $90.84 | 40200 |
| 2023-12-11 | 87.63 | $90.73 | 30900 |
| 2023-12-08 | 87.22 | $90.19 | 36700 |
| 2023-12-07 | 86.78 | $90.09 | 50400 |
| 2023-12-06 | 86.36 | $89.82 | 41601 |
| 2023-12-05 | 85.97 | $89.39 | 160114 |
| 2023-12-04 | 85.61 | $89.93 | 41514 |
| 2023-12-01 | 85.25 | $89.39 | 40225 |
| 2023-11-30 | 84.83 | $88.05 | 28600 |
| 2023-11-29 | 84.38 | $87.17 | 42800 |
| 2023-11-28 | 83.95 | $86.79 | 30308 |
| 2023-11-27 | 83.49 | $87.51 | 33700 |
| 2023-11-24 | 82.98 | $87.60 | 20300 |
| 2023-11-22 | 82.51 | $87.03 | 40900 |
| 2023-11-21 | 82.06 | $86.48 | 38000 |
| 2023-11-20 | 81.68 | $86.00 | 39437 |
| 2023-11-17 | 81.34 | $86.21 | 62600 |
| 2023-11-16 | 81.00 | $86.00 | 41400 |
| 2023-11-15 | 80.71 | $85.96 | 52300 |
| 2023-11-14 | 80.42 | $85.86 | 90847 |
| 2023-11-13 | 80.29 | $82.42 | 110000 |
| 2023-11-10 | 80.29 | $82.41 | 26500 |
| 2023-11-09 | 80.25 | $81.41 | 34015 |
| 2023-11-08 | 80.29 | $81.77 | 44000 |
| 2023-11-07 | 80.40 | $81.95 | 63900 |
| 2023-11-06 | 80.47 | $82.16 | 46100 |
| 2023-11-03 | 80.49 | $82.89 | 95500 |
| 2023-11-02 | 80.45 | $81.02 | 62400 |
| 2023-11-01 | 80.47 | $78.99 | 46900 |
| 2023-10-31 | 80.61 | $78.49 | 34906 |
| 2023-10-30 | 80.72 | $77.69 | 33400 |
| 2023-10-27 | 80.91 | $77.30 | 47708 |
| 2023-10-26 | 81.19 | $78.21 | 45600 |
| 2023-10-25 | 81.43 | $77.93 | 50230 |
| 2023-10-24 | 81.67 | $79.02 | 75233 |
| 2023-10-23 | 81.84 | $79.08 | 54333 |
| 2023-10-20 | 82.05 | $79.43 | 36546 |
| 2023-10-19 | 82.24 | $80.13 | 56100 |
| 2023-10-18 | 82.39 | $80.30 | 52600 |
| 2023-10-17 | 82.62 | $83.14 | 51800 |
| 2023-10-16 | 82.73 | $82.55 | 48700 |
| 2023-10-13 | 82.89 | $81.49 | 26600 |
| 2023-10-12 | 83.10 | $82.30 | 32500 |
| 2023-10-11 | 83.31 | $83.89 | 41500 |
| 2023-10-10 | 83.39 | $83.30 | 40200 |
| 2023-10-09 | 83.52 | $82.69 | 62000 |
| 2023-10-06 | 83.70 | $82.11 | 68500 |
| 2023-10-05 | 83.89 | $81.44 | 59300 |
| 2023-10-04 | 84.15 | $81.76 | 51838 |
| 2023-10-03 | 84.43 | $80.67 | 61045 |
| 2023-10-02 | 84.78 | $81.51 | 49844 |
| 2023-09-29 | 85.19 | $82.75 | 29324 |
| 2023-09-28 | 85.52 | $83.08 | 52728 |
| 2023-09-27 | 85.85 | $82.71 | 117200 |
| 2023-09-26 | 86.19 | $82.38 | 61313 |
| 2023-09-25 | 86.50 | $83.38 | 41503 |
| 2023-09-22 | 86.73 | $83.16 | 44000 |
| 2023-09-21 | 86.93 | $83.25 | 39400 |
| 2023-09-20 | 87.19 | $84.85 | 31838 |
| 2023-09-19 | 87.31 | $85.35 | 55736 |
| 2023-09-18 | 87.40 | $85.65 | 45400 |
| 2023-09-15 | 87.49 | $85.74 | 29200 |
| 2023-09-14 | 87.56 | $86.55 | 40810 |
| 2023-09-13 | 87.66 | $85.50 | 62943 |
| 2023-09-12 | 87.84 | $85.81 | 33300 |
| 2023-09-11 | 88.03 | $86.31 | 26700 |
| 2023-09-08 | 88.19 | $85.96 | 38600 |
| 2023-09-07 | 88.36 | $86.66 | 38022 |
| 2023-09-06 | 88.49 | $87.32 | 44733 |
| 2023-09-05 | 88.62 | $87.71 | 71200 |
| 2023-09-01 | 88.74 | $89.61 | 28340 |
| 2023-08-31 | 88.73 | $89.40 | 40500 |
| 2023-08-30 | 88.74 | $89.73 | 33654 |
| 2023-08-29 | 88.78 | $89.56 | 102239 |
| 2023-08-28 | 88.84 | $88.56 | 28413 |
| 2023-08-25 | 88.98 | $87.94 | 48339 |
| 2023-08-24 | 89.13 | $87.22 | 44100 |
| 2023-08-23 | 89.30 | $88.28 | 41000 |
| 2023-08-22 | 89.47 | $87.41 | 28720 |
| 2023-08-21 | 89.67 | $87.13 | 33300 |
| 2023-08-18 | 89.90 | $87.37 | 74900 |
| 2023-08-17 | 90.11 | $87.24 | 29815 |
| 2023-08-16 | 90.29 | $88.56 | 47347 |
| 2023-08-15 | 90.39 | $88.92 | 54617 |
| 2023-08-14 | 90.47 | $89.73 | 35000 |
| 2023-08-11 | 90.47 | $89.54 | 25093 |
| 2023-08-10 | 90.46 | $89.23 | 65234 |
| 2023-08-09 | 90.47 | $89.40 | 41538 |
| 2023-08-08 | 90.46 | $89.77 | 26200 |
| 2023-08-07 | 90.39 | $90.15 | 68300 |
| 2023-08-04 | 90.28 | $89.51 | 72700 |
| 2023-08-03 | 90.14 | $89.56 | 31737 |
| 2023-08-02 | 90.00 | $90.55 | 68300 |
| 2023-08-01 | 89.85 | $90.66 | 50717 |
| 2023-07-31 | 89.74 | $91.34 | 41148 |
| 2023-07-28 | 89.60 | $91.04 | 87700 |
| 2023-07-27 | 89.44 | $90.57 | 63300 |
| 2023-07-26 | 89.26 | $91.67 | 25230 |
| 2023-07-25 | 89.04 | $91.55 | 70725 |
| 2023-07-24 | 88.79 | $91.58 | 46211 |
| 2023-07-21 | 88.52 | $91.56 | 26000 |
| 2023-07-20 | 88.30 | $90.92 | 38418 |
| 2023-07-19 | 88.14 | $90.57 | 96601 |
| 2023-07-18 | 87.98 | $90.40 | 41848 |
| 2023-07-17 | 87.84 | $89.83 | 83339 |
| 2023-07-14 | 87.73 | $89.24 | 38800 |
| 2023-07-13 | 87.60 | $89.48 | 46721 |
| 2023-07-12 | 87.48 | $89.27 | 60300 |
| 2023-07-11 | 87.33 | $88.36 | 29233 |
| 2023-07-10 | 87.23 | $87.85 | 48331 |
| 2023-07-07 | 87.16 | $86.70 | 43108 |
| 2023-07-06 | 87.16 | $86.77 | 39600 |
| 2023-07-05 | 87.10 | $87.61 | 56500 |
| 2023-07-03 | 86.95 | $88.43 | 25100 |
| 2023-06-30 | 86.78 | $88.57 | 45300 |
| 2023-06-29 | 86.46 | $87.82 | 78000 |
| 2023-06-28 | 86.15 | $86.94 | 49734 |
| 2023-06-27 | 85.91 | $87.37 | 26446 |
| 2023-06-26 | 85.66 | $86.51 | 29900 |
| 2023-06-23 | 85.42 | $86.23 | 41621 |
| 2023-06-22 | 85.19 | $87.14 | 56100 |
| 2023-06-21 | 84.98 | $87.76 | 66400 |
| 2023-06-20 | 84.78 | $87.37 | 124400 |
| 2023-06-16 | 84.60 | $87.61 | 71200 |
| 2023-06-15 | 84.42 | $87.53 | 49255 |
| 2023-06-14 | 84.21 | $86.73 | 69100 |
| 2023-06-13 | 84.00 | $87.05 | 118435 |
| 2023-06-12 | 83.83 | $86.29 | 83100 |
| 2023-06-09 | 83.69 | $86.26 | 31424 |
| 2023-06-08 | 83.53 | $86.59 | 33300 |
| 2023-06-07 | 83.40 | $86.69 | 45413 |
| 2023-06-06 | 83.23 | $85.56 | 92148 |
| 2023-06-05 | 83.15 | $84.46 | 85470 |
| 2023-06-02 | 83.14 | $85.03 | 80241 |
| 2023-06-01 | 83.02 | $82.22 | 27336 |
| 2023-05-31 | 83.05 | $81.57 | 39030 |
| 2023-05-30 | 83.08 | $82.17 | 36521 |
| 2023-05-26 | 83.09 | $82.50 | 19516 |
| 2023-05-25 | 83.07 | $81.58 | 59405 |
| 2023-05-24 | 83.08 | $81.72 | 36641 |
| 2023-05-23 | 83.02 | $82.94 | 58600 |
| 2023-05-22 | 82.95 | $83.78 | 65939 |
| 2023-05-19 | 82.91 | $83.67 | 20800 |
| 2023-05-18 | 82.87 | $84.07 | 66838 |
| 2023-05-17 | 82.79 | $83.24 | 65800 |
| 2023-05-16 | 82.73 | $82.55 | 21703 |
| 2023-05-15 | 82.70 | $83.74 | 43800 |
| 2023-05-12 | 82.65 | $83.39 | 28322 |
| 2023-05-11 | 82.61 | $83.22 | 33900 |
| 2023-05-10 | 82.61 | $83.96 | 79842 |
| 2023-05-09 | 82.55 | $83.30 | 58000 |
| 2023-05-08 | 82.51 | $83.80 | 161226 |
| 2023-05-05 | 82.41 | $84.28 | 81200 |
| 2023-05-04 | 82.25 | $82.68 | 42200 |
| 2023-05-03 | 82.18 | $82.77 | 49336 |
| 2023-05-02 | 82.13 | $82.28 | 31527 |
| 2023-05-01 | 82.18 | $82.39 | 13311 |
| 2023-04-28 | 82.24 | $82.03 | 29416 |
| 2023-04-27 | 82.27 | $81.77 | 27516 |
| 2023-04-26 | 82.28 | $80.52 | 39331 |
| 2023-04-25 | 82.30 | $81.48 | 42600 |
| 2023-04-24 | 82.25 | $83.09 | 24400 |
| 2023-04-21 | 82.10 | $82.85 | 17000 |
| 2023-04-20 | 81.91 | $82.36 | 25200 |
| 2023-04-19 | 81.76 | $82.15 | 27100 |
| 2023-04-18 | 81.68 | $81.98 | 30101 |
| 2023-04-17 | 81.59 | $82.74 | 41729 |
| 2023-04-14 | 81.42 | $82.49 | 44316 |
| 2023-04-13 | 81.33 | $83.32 | 43000 |
| 2023-04-12 | 81.16 | $82.71 | 36900 |
| 2023-04-11 | 81.09 | $82.43 | 50045 |
| 2023-04-10 | 80.95 | $81.89 | 28000 |
| 2023-04-06 | 80.85 | $81.12 | 67739 |
| 2023-04-05 | 80.89 | $81.19 | 23242 |
| 2023-04-04 | 80.98 | $81.81 | 33536 |
| 2023-04-03 | 81.02 | $83.30 | 28804 |
| 2023-03-31 | 81.03 | $83.63 | 50200 |
| 2023-03-30 | 81.06 | $82.57 | 29800 |
| 2023-03-29 | 81.09 | $81.88 | 49700 |
| 2023-03-28 | 81.13 | $81.04 | 55817 |
| 2023-03-27 | 81.24 | $80.51 | 28148 |
| 2023-03-24 | 81.37 | $79.95 | 27438 |
| 2023-03-23 | 81.53 | $79.12 | 45449 |
| 2023-03-22 | 81.77 | $79.37 | 33200 |
| 2023-03-21 | 81.98 | $80.54 | 36010 |
| 2023-03-20 | 82.14 | $80.21 | 35533 |
| 2023-03-17 | 82.43 | $79.25 | 36300 |
| 2023-03-16 | 82.73 | $80.80 | 32448 |
| 2023-03-15 | 83.00 | $79.89 | 42849 |
| 2023-03-14 | 83.29 | $81.27 | 29500 |
| 2023-03-13 | 83.50 | $79.69 | 46549 |
| 2023-03-10 | 83.75 | $79.88 | 45322 |
| 2023-03-09 | 83.97 | $81.85 | 27500 |
| 2023-03-08 | 84.13 | $83.06 | 44200 |
| 2023-03-07 | 84.28 | $82.55 | 18329 |
| 2023-03-06 | 84.41 | $83.60 | 23400 |
| 2023-03-03 | 84.52 | $84.17 | 37100 |
| 2023-03-02 | 84.64 | $83.18 | 25401 |
| 2023-03-01 | 84.78 | $82.61 | 89000 |
| 2023-02-28 | 84.89 | $83.26 | 32234 |
| 2023-02-27 | 84.86 | $83.13 | 25003 |
| 2023-02-24 | 84.88 | $83.21 | 24300 |
| 2023-02-23 | 84.89 | $83.85 | 56517 |
| 2023-02-22 | 84.86 | $83.56 | 36618 |
| 2023-02-21 | 84.85 | $83.83 | 35908 |
| 2023-02-17 | 84.82 | $85.88 | 18900 |
| 2023-02-16 | 84.64 | $85.39 | 45829 |
| 2023-02-15 | 84.43 | $86.18 | 47900 |
| 2023-02-14 | 84.25 | $85.69 | 26000 |
| 2023-02-13 | 84.16 | $85.50 | 53000 |
| 2023-02-10 | 84.10 | $84.61 | 27123 |
| 2023-02-09 | 84.05 | $84.19 | 35900 |
| 2023-02-08 | 84.02 | $85.17 | 41400 |
| 2023-02-07 | 83.87 | $85.95 | 26807 |
| 2023-02-06 | 83.61 | $85.16 | 53900 |
| 2023-02-03 | 83.39 | $85.89 | 30300 |
| 2023-02-02 | 83.04 | $86.50 | 170536 |
| 2023-02-01 | 82.73 | $86.03 | 36229 |
| 2023-01-31 | 82.39 | $84.89 | 53200 |
| 2023-01-30 | 82.12 | $82.53 | 47845 |
| 2023-01-27 | 82.00 | $83.59 | 33649 |
| 2023-01-26 | 81.75 | $83.33 | 29800 |
| 2023-01-25 | 81.57 | $83.30 | 21000 |
| 2023-01-24 | 81.39 | $83.44 | 51814 |
| 2023-01-23 | 81.18 | $83.08 | 47400 |
| 2023-01-20 | 81.05 | $82.43 | 200200 |
| 2023-01-19 | 80.87 | $81.09 | 30000 |
| 2023-01-18 | 80.74 | $82.68 | 31125 |
| 2023-01-17 | 80.56 | $83.82 | 40800 |
| 2023-01-13 | 80.39 | $84.24 | 24947 |
| 2023-01-12 | 80.32 | $83.76 | 29918 |
| 2023-01-11 | 80.31 | $83.46 | 32000 |
| 2023-01-10 | 80.26 | $82.17 | 36300 |
| 2023-01-09 | 80.24 | $80.80 | 48048 |
| 2023-01-06 | 80.31 | $80.71 | 23958 |
| 2023-01-05 | 80.37 | $78.92 | 21646 |
| 2023-01-04 | 80.51 | $80.29 | 25600 |
| 2023-01-03 | 80.62 | $79.32 | 47316 |
| 2022-12-30 | 80.87 | $79.36 | 40306 |
| 2022-12-29 | 81.11 | $80.16 | 42400 |
| 2022-12-28 | 81.27 | $78.69 | 58100 |
| 2022-12-27 | 81.40 | $79.75 | 87235 |
| 2022-12-23 | 81.49 | $79.57 | 58031 |
| 2022-12-22 | 81.69 | $79.36 | 37944 |
| 2022-12-21 | 81.88 | $80.32 | 27216 |
| 2022-12-20 | 82.01 | $78.96 | 31000 |
| 2022-12-19 | 82.16 | $78.44 | 33900 |
| 2022-12-16 | 82.32 | $79.14 | 28900 |
| 2022-12-15 | 82.39 | $80.40 | 32625 |
| 2022-12-14 | 82.45 | $82.86 | 68300 |
| 2022-12-13 | 82.44 | $83.52 | 44600 |
| 2022-12-12 | 82.31 | $82.54 | 74600 |
| 2022-12-09 | 82.27 | $81.74 | 21146 |
| 2022-12-08 | 82.28 | $82.22 | 46900 |
| 2022-12-07 | 82.02 | $81.87 | 37600 |
| 2022-12-06 | 81.84 | $81.72 | 32000 |
| 2022-12-05 | 81.66 | $82.53 | 108700 |
| 2022-12-02 | 81.39 | $84.21 | 37809 |
| 2022-12-01 | 80.99 | $84.19 | 66200 |
| 2022-11-30 | 80.65 | $83.45 | 60527 |
| 2022-11-29 | 80.47 | $81.19 | 32100 |
| 2022-11-28 | 80.40 | $81.57 | 67128 |
| 2022-11-25 | 80.30 | $83.53 | 60941 |
| 2022-11-23 | 80.01 | $83.19 | 39200 |
| 2022-11-22 | 79.72 | $82.90 | 25201 |
| 2022-11-21 | 79.43 | $81.90 | 35140 |
| 2022-11-18 | 79.11 | $81.64 | 37100 |
| 2022-11-17 | 78.76 | $80.56 | 28145 |
| 2022-11-16 | 78.36 | $81.73 | 26715 |
| 2022-11-15 | 78.01 | $82.50 | 24693 |
| 2022-11-14 | 77.67 | $80.96 | 48200 |
| 2022-11-11 | 77.36 | $81.89 | 41900 |
| 2022-11-10 | 76.86 | $81.86 | 42900 |
| 2022-11-09 | 76.44 | $76.96 | 32435 |
| 2022-11-08 | 76.21 | $78.40 | 20200 |
| 2022-11-07 | 75.96 | $77.98 | 45300 |
| 2022-11-04 | 75.73 | $77.19 | 26435 |
| 2022-11-03 | 75.54 | $76.23 | 88700 |
| 2022-11-02 | 75.50 | $77.38 | 253720 |
| 2022-11-01 | 75.45 | $79.85 | 37700 |
| 2022-10-31 | 75.30 | $79.71 | 34800 |
| 2022-10-28 | 75.04 | $79.57 | 29500 |
| 2022-10-27 | 74.66 | $77.89 | 28900 |
| 2022-10-26 | 74.38 | $77.27 | 40800 |
| 2022-10-25 | 74.20 | $77.18 | 50203 |
| 2022-10-24 | 73.93 | $75.54 | 34222 |
| 2022-10-21 | 73.78 | $74.51 | 55203 |
| 2022-10-20 | 73.72 | $72.64 | 36516 |
| 2022-10-19 | 73.80 | $74.74 | 43814 |
| 2022-10-18 | 73.84 | $75.72 | 44940 |
| 2022-10-17 | 73.87 | $74.61 | 40000 |
| 2022-10-14 | 74.03 | $71.90 | 42900 |
| 2022-10-13 | 74.27 | $73.60 | 107400 |
| 2022-10-12 | 74.50 | $72.34 | 42306 |
| 2022-10-11 | 74.84 | $73.44 | 63443 |
| 2022-10-10 | 75.13 | $73.22 | 22700 |
| 2022-10-07 | 75.56 | $73.44 | 33700 |
| 2022-10-06 | 75.96 | $75.45 | 27106 |
| 2022-10-05 | 76.21 | $76.31 | 29325 |
| 2022-10-04 | 76.38 | $76.85 | 42408 |
| 2022-10-03 | 76.42 | $74.67 | 84547 |
| 2022-09-30 | 76.56 | $71.80 | 42827 |
| 2022-09-29 | 76.88 | $72.27 | 42818 |
| 2022-09-28 | 77.19 | $73.74 | 110013 |
| 2022-09-27 | 77.45 | $71.88 | 85700 |
| 2022-09-26 | 77.85 | $72.47 | 103914 |
| 2022-09-23 | 78.24 | $73.21 | 72015 |
| 2022-09-22 | 78.74 | $74.36 | 44004 |
| 2022-09-21 | 79.13 | $75.42 | 33802 |
| 2022-09-20 | 79.44 | $76.39 | 49300 |
| 2022-09-19 | 79.71 | $77.78 | 56000 |
| 2022-09-16 | 80.00 | $76.81 | 82900 |
| 2022-09-15 | 80.39 | $78.08 | 39800 |
| 2022-09-14 | 80.70 | $79.17 | 88708 |
| 2022-09-13 | 80.99 | $79.25 | 112100 |
| 2022-09-12 | 81.28 | $81.93 | 70545 |
| 2022-09-09 | 81.41 | $81.33 | 128142 |
| 2022-09-08 | 81.50 | $80.41 | 92900 |
| 2022-09-07 | 81.63 | $79.69 | 61400 |
| 2022-09-06 | 81.69 | $77.65 | 26747 |
| 2022-09-02 | 81.90 | $77.61 | 52000 |
| 2022-09-01 | 82.09 | $78.19 | 59700 |
| 2022-08-31 | 82.28 | $78.37 | 71800 |
| 2022-08-30 | 82.43 | $79.00 | 61304 |
| 2022-08-29 | 82.51 | $79.90 | 94840 |
| 2022-08-26 | 82.57 | $80.31 | 40600 |
| 2022-08-25 | 82.62 | $83.15 | 50438 |
| 2022-08-24 | 82.48 | $82.10 | 66217 |
| 2022-08-23 | 82.28 | $81.66 | 43745 |
| 2022-08-22 | 82.06 | $81.82 | 105235 |
| 2022-08-19 | 81.80 | $83.54 | 49700 |
| 2022-08-18 | 81.45 | $84.65 | 47526 |
| 2022-08-17 | 81.04 | $84.35 | 67340 |
| 2022-08-16 | 80.57 | $84.85 | 83943 |
| 2022-08-15 | 80.04 | $85.06 | 124400 |
| 2022-08-12 | 79.37 | $84.56 | 55406 |
| 2022-08-11 | 78.77 | $83.05 | 63514 |
| 2022-08-10 | 78.18 | $82.99 | 101924 |
| 2022-08-09 | 77.61 | $81.01 | 131116 |
| 2022-08-08 | 77.15 | $81.86 | 84400 |
| 2022-08-05 | 76.70 | $81.42 | 45033 |
| 2022-08-04 | 76.31 | $81.99 | 52831 |
| 2022-08-03 | 75.92 | $81.39 | 46637 |
| 2022-08-02 | 75.50 | $80.56 | 58000 |
| 2022-08-01 | 75.10 | $81.09 | 61200 |
| 2022-07-29 | 74.69 | $81.25 | 104606 |
| 2022-07-28 | 74.23 | $80.35 | 46714 |
| 2022-07-27 | 73.79 | $78.22 | 39400 |
| 2022-07-26 | 73.45 | $77.19 | 66400 |
| 2022-07-25 | 73.23 | $76.66 | 23448 |
| 2022-07-22 | 73.03 | $76.43 | 28900 |
| 2022-07-21 | 72.73 | $76.46 | 33312 |
| 2022-07-20 | 72.38 | $74.96 | 26644 |
| 2022-07-19 | 72.07 | $74.21 | 57700 |
| 2022-07-18 | 71.76 | $71.74 | 36200 |
| 2022-07-15 | 71.55 | $72.62 | 101900 |
| 2022-07-14 | 71.45 | $71.12 | 44900 |
| 2022-07-13 | 71.38 | $71.58 | 50647 |
| 2022-07-12 | 71.35 | $71.80 | 25000 |
| 2022-07-11 | 71.43 | $73.02 | 26503 |
| 2022-07-08 | 71.57 | $73.60 | 50411 |
| 2022-07-07 | 71.75 | $74.17 | 22569 |
| 2022-07-06 | 71.97 | $72.94 | 47000 |
| 2022-07-05 | 72.23 | $72.52 | 31500 |
| 2022-07-01 | 72.51 | $72.99 | 29200 |
| 2022-06-30 | 72.79 | $71.99 | 40045 |
| 2022-06-29 | 73.02 | $71.56 | 56049 |
| 2022-06-28 | 73.28 | $71.49 | 48700 |
| 2022-06-27 | 73.59 | $72.72 | 66200 |
| 2022-06-24 | 73.76 | $72.58 | 35500 |
| 2022-06-23 | 73.87 | $70.58 | 55525 |
| 2022-06-22 | 74.09 | $69.35 | 58100 |
| 2022-06-21 | 74.38 | $68.85 | 53700 |
| 2022-06-17 | 74.66 | $67.89 | 114238 |
| 2022-06-16 | 74.97 | $67.71 | 61001 |
| 2022-06-15 | 75.24 | $70.48 | 43818 |
| 2022-06-14 | 75.47 | $69.83 | 45949 |
| 2022-06-13 | 75.66 | $70.84 | 63900 |
| 2022-06-10 | 75.82 | $73.57 | 63000 |
| 2022-06-09 | 75.77 | $75.82 | 28526 |
| 2022-06-08 | 75.57 | $77.03 | 31007 |
| 2022-06-07 | 75.36 | $78.58 | 33800 |
| 2022-06-06 | 75.09 | $78.12 | 78612 |
| 2022-06-03 | 74.94 | $78.15 | 23524 |
| 2022-06-02 | 74.84 | $78.74 | 30700 |
| 2022-06-01 | 74.85 | $76.57 | 62608 |
| 2022-05-31 | 74.85 | $76.76 | 45500 |
| 2022-05-27 | 74.85 | $77.72 | 33600 |
| 2022-05-26 | 74.80 | $75.97 | 57726 |
| 2022-05-25 | 74.94 | $74.88 | 54900 |
| 2022-05-24 | 75.09 | $74.95 | 71200 |
| 2022-05-23 | 75.23 | $75.17 | 68941 |
| 2022-05-20 | 75.49 | $74.44 | 53533 |
| 2022-05-19 | 75.79 | $74.03 | 68124 |
| 2022-05-18 | 76.22 | $73.07 | 86129 |
| 2022-05-17 | 76.74 | $75.11 | 78300 |
| 2022-05-16 | 77.11 | $73.74 | 53500 |
| 2022-05-13 | 77.47 | $74.02 | 191500 |
| 2022-05-12 | 77.87 | $72.55 | 116700 |
| 2022-05-11 | 78.41 | $71.84 | 107600 |
| 2022-05-10 | 78.95 | $72.69 | 160300 |
| 2022-05-09 | 79.46 | $73.30 | 92240 |
| 2022-05-06 | 79.99 | $75.18 | 103937 |
| 2022-05-05 | 80.45 | $75.99 | 53144 |
| 2022-05-04 | 80.83 | $78.98 | 60539 |
| 2022-05-03 | 81.09 | $76.66 | 38520 |
| 2022-05-02 | 81.53 | $76.63 | 70625 |
| 2022-04-29 | 81.98 | $76.73 | 60500 |
| 2022-04-28 | 82.36 | $78.87 | 106846 |
| 2022-04-27 | 82.68 | $77.82 | 102700 |
| 2022-04-26 | 83.07 | $77.80 | 111917 |
| 2022-04-25 | 83.37 | $80.26 | 57000 |
| 2022-04-22 | 83.55 | $80.49 | 46900 |
| 2022-04-21 | 83.71 | $82.62 | 69700 |
| 2022-04-20 | 83.73 | $83.56 | 70300 |
| 2022-04-19 | 83.79 | $82.49 | 30632 |
| 2022-04-18 | 83.88 | $81.00 | 42100 |
| 2022-04-14 | 84.05 | $81.99 | 37222 |
| 2022-04-13 | 84.13 | $83.22 | 36205 |
| 2022-04-12 | 84.10 | $82.65 | 53048 |
| 2022-04-11 | 84.03 | $82.94 | 95922 |
| 2022-04-08 | 83.87 | $83.92 | 87824 |
| 2022-04-07 | 83.68 | $84.46 | 113425 |
| 2022-04-06 | 83.50 | $83.57 | 80900 |
| 2022-04-05 | 83.39 | $84.18 | 29300 |
| 2022-04-04 | 83.15 | $85.39 | 41900 |
| 2022-04-01 | 82.87 | $85.64 | 37128 |
| 2022-03-31 | 82.66 | $84.29 | 47400 |
| 2022-03-30 | 82.53 | $85.26 | 41700 |
| 2022-03-29 | 82.34 | $85.60 | 49552 |
| 2022-03-28 | 82.04 | $83.81 | 61500 |
| 2022-03-25 | 81.90 | $83.88 | 32400 |
| 2022-03-24 | 81.77 | $83.64 | 34200 |
| 2022-03-23 | 81.59 | $83.20 | 42706 |
| 2022-03-22 | 81.36 | $84.62 | 35546 |
| 2022-03-21 | 81.12 | $84.29 | 43165 |
| 2022-03-18 | 80.95 | $84.50 | 37722 |
| 2022-03-17 | 80.79 | $83.54 | 53635 |
| 2022-03-16 | 80.72 | $82.61 | 38500 |
| 2022-03-15 | 80.69 | $81.16 | 86200 |
| 2022-03-14 | 80.69 | $79.84 | 59310 |
| 2022-03-11 | 80.74 | $80.18 | 79200 |
| 2022-03-10 | 80.83 | $80.79 | 55800 |
| 2022-03-09 | 80.98 | $81.39 | 93900 |
| 2022-03-08 | 81.05 | $79.35 | 57400 |
| 2022-03-07 | 81.15 | $79.84 | 79000 |
| 2022-03-04 | 81.25 | $81.37 | 92900 |
| 2022-03-03 | 81.31 | $81.80 | 48800 |
| 2022-03-02 | 81.40 | $81.44 | 68422 |
| 2022-03-01 | 81.50 | $79.64 | 65200 |
| 2022-02-28 | 81.67 | $80.83 | 180192 |
| 2022-02-25 | 81.70 | $81.41 | 65348 |
| 2022-02-24 | 81.61 | $79.94 | 264640 |
| 2022-02-23 | 81.66 | $78.61 | 108000 |
| 2022-02-22 | 81.81 | $79.90 | 71800 |
| 2022-02-18 | 82.02 | $80.80 | 149536 |
| 2022-02-17 | 82.15 | $81.28 | 174100 |
| 2022-02-16 | 82.29 | $82.24 | 73822 |
| 2022-02-15 | 82.43 | $82.00 | 113700 |
| 2022-02-14 | 82.60 | $81.05 | 169900 |
| 2022-02-11 | 82.88 | $80.88 | 111700 |
| 2022-02-10 | 83.25 | $81.96 | 94500 |
| 2022-02-09 | 83.61 | $83.85 | 74218 |
| 2022-02-08 | 83.87 | $82.84 | 95900 |
| 2022-02-07 | 84.16 | $81.40 | 86500 |
| 2022-02-04 | 84.57 | $81.82 | 53511 |
| 2022-02-03 | 85.02 | $82.54 | 94256 |
| 2022-02-02 | 85.46 | $83.55 | 99400 |
| 2022-02-01 | 85.95 | $83.50 | 77300 |
| 2022-01-31 | 86.45 | $83.07 | 219400 |
| 2022-01-28 | 87.04 | $81.29 | 62572 |
| 2022-01-27 | 87.69 | $79.67 | 120924 |
| 2022-01-26 | 88.44 | $80.89 | 86531 |
| 2022-01-25 | 89.09 | $81.75 | 110000 |
| 2022-01-24 | 89.69 | $84.07 | 233000 |
| 2022-01-21 | 90.12 | $83.30 | 181320 |
| 2022-01-20 | 90.57 | $84.13 | 125200 |
| 2022-01-19 | 90.92 | $84.96 | 130822 |
| 2022-01-18 | 91.15 | $85.53 | 228825 |
| 2022-01-14 | 91.42 | $86.64 | 157927 |
| 2022-01-13 | 91.69 | $88.26 | 97603 |
| 2022-01-12 | 91.90 | $89.08 | 136520 |
| 2022-01-11 | 91.99 | $89.02 | 112600 |
| 2022-01-10 | 92.15 | $88.79 | 99012 |
| 2022-01-07 | 92.34 | $89.53 | 64202 |
| 2022-01-06 | 92.49 | $90.85 | 101027 |
| 2022-01-05 | 92.63 | $91.40 | 123529 |
| 2022-01-04 | 92.73 | $93.33 | 96122 |
| 2022-01-03 | 92.66 | $93.52 | 97500 |
| 2021-12-31 | 92.49 | $94.80 | 94600 |
| 2021-12-30 | 92.29 | $94.26 | 69449 |
| 2021-12-29 | 92.01 | $94.64 | 83843 |
| 2021-12-28 | 91.77 | $93.94 | 102800 |
| 2021-12-27 | 91.68 | $93.68 | 50500 |
| 2021-12-23 | 91.55 | $92.69 | 65547 |
| 2021-12-22 | 91.59 | $92.28 | 97500 |
| 2021-12-21 | 91.68 | $91.17 | 89014 |
| 2021-12-20 | 91.85 | $89.63 | 123815 |
| 2021-12-17 | 92.12 | $90.84 | 60640 |
| 2021-12-16 | 92.29 | $92.05 | 79700 |
| 2021-12-15 | 92.39 | $92.41 | 66701 |
| 2021-12-14 | 92.47 | $91.06 | 76500 |
| 2021-12-13 | 92.59 | $92.19 | 63000 |
| 2021-12-10 | 92.67 | $92.55 | 68935 |
| 2021-12-09 | 92.72 | $92.50 | 50729 |
| 2021-12-08 | 92.76 | $93.67 | 114700 |
| 2021-12-07 | 92.75 | $93.31 | 104923 |
| 2021-12-06 | 92.77 | $91.93 | 67200 |
| 2021-12-03 | 92.82 | $90.19 | 89500 |
| 2021-12-02 | 92.91 | $90.78 | 55369 |
| 2021-12-01 | 92.92 | $88.72 | 73652 |
| 2021-11-30 | 93.04 | $89.75 | 136620 |
| 2021-11-29 | 93.10 | $92.22 | 84200 |
| 2021-11-26 | 93.01 | $91.07 | 59434 |
| 2021-11-24 | 92.96 | $93.52 | 57500 |
| 2021-11-23 | 92.71 | $94.13 | 92708 |
| 2021-11-22 | 92.49 | $94.51 | 57800 |
| 2021-11-19 | 92.27 | $94.96 | 60100 |
| 2021-11-18 | 92.00 | $94.31 | 91900 |
| 2021-11-17 | 91.75 | $93.96 | 78040 |
| 2021-11-16 | 91.49 | $94.06 | 65249 |
| 2021-11-15 | 91.20 | $93.47 | 82100 |
| 2021-11-12 | 90.91 | $93.88 | 81200 |
| 2021-11-11 | 90.61 | $93.41 | 49500 |
| 2021-11-10 | 90.31 | $93.43 | 75000 |
| 2021-11-09 | 89.93 | $93.46 | 96920 |
| 2021-11-08 | 89.53 | $93.56 | 80300 |
| 2021-11-05 | 89.13 | $92.93 | 78603 |
| 2021-11-04 | 88.81 | $92.05 | 127307 |
| 2021-11-03 | 88.56 | $90.96 | 144321 |
| 2021-11-02 | 88.32 | $91.25 | 87700 |
| 2021-11-01 | 88.07 | $90.81 | 79743 |
| 2021-10-29 | 87.80 | $90.46 | 75842 |
| 2021-10-28 | 87.58 | $89.98 | 73100 |
| 2021-10-27 | 87.33 | $88.57 | 65100 |
| 2021-10-26 | 87.24 | $89.73 | 159733 |
| 2021-10-25 | 87.07 | $90.17 | 65600 |
| 2021-10-22 | 86.97 | $89.59 | 55300 |
| 2021-10-21 | 86.93 | $89.18 | 61200 |
| 2021-10-20 | 86.90 | $88.80 | 77334 |
| 2021-10-19 | 86.83 | $88.23 | 190806 |
| 2021-10-18 | 86.76 | $87.75 | 73516 |
| 2021-10-15 | 86.72 | $87.80 | 101400 |
| 2021-10-14 | 86.72 | $87.45 | 76200 |
| 2021-10-13 | 86.77 | $85.87 | 60400 |
| 2021-10-12 | 86.93 | $85.44 | 97100 |
| 2021-10-11 | 87.10 | $85.48 | 51800 |
| 2021-10-08 | 87.28 | $86.55 | 44900 |
| 2021-10-07 | 87.44 | $87.08 | 134346 |
| 2021-10-06 | 87.61 | $86.16 | 52633 |
| 2021-10-05 | 87.86 | $86.25 | 50305 |
| 2021-10-04 | 88.08 | $85.51 | 61500 |
| 2021-10-01 | 88.38 | $85.91 | 64100 |
| 2021-09-30 | 88.68 | $85.14 | 92900 |
| 2021-09-29 | 88.97 | $86.74 | 68731 |
| 2021-09-28 | 89.17 | $86.25 | 71800 |
| 2021-09-27 | 89.42 | $88.29 | 79817 |
| 2021-09-24 | 89.52 | $88.69 | 46601 |
| 2021-09-23 | 89.57 | $88.53 | 85128 |
| 2021-09-22 | 89.65 | $87.48 | 56910 |
| 2021-09-21 | 89.75 | $86.76 | 87800 |
| 2021-09-20 | 89.88 | $87.06 | 209713 |
| 2021-09-17 | 89.97 | $87.68 | 145005 |
| 2021-09-16 | 89.99 | $88.44 | 146391 |
| 2021-09-15 | 89.96 | $89.22 | 81600 |
| 2021-09-14 | 89.93 | $88.77 | 88540 |
| 2021-09-13 | 89.97 | $89.00 | 231145 |
| 2021-09-10 | 89.98 | $89.89 | 88131 |
| 2021-09-09 | 89.94 | $90.50 | 167500 |
| 2021-09-08 | 89.86 | $91.08 | 68124 |
| 2021-09-07 | 89.74 | $90.64 | 103406 |
| 2021-09-03 | 89.61 | $91.51 | 66253 |
| 2021-09-02 | 89.47 | $91.91 | 84700 |
| 2021-09-01 | 89.30 | $91.01 | 137000 |
| 2021-08-31 | 89.16 | $90.73 | 98900 |
| 2021-08-30 | 89.05 | $91.16 | 94400 |
| 2021-08-27 | 88.85 | $90.41 | 62700 |
| 2021-08-26 | 88.71 | $89.54 | 98600 |
| 2021-08-25 | 88.60 | $90.17 | 96515 |
| 2021-08-24 | 88.41 | $89.61 | 68300 |
| 2021-08-23 | 88.23 | $89.27 | 131020 |
| 2021-08-20 | 88.07 | $88.93 | 67846 |
| 2021-08-19 | 87.93 | $88.04 | 121800 |
| 2021-08-18 | 87.78 | $87.83 | 112314 |
| 2021-08-17 | 87.66 | $88.69 | 100948 |
| 2021-08-16 | 87.48 | $89.55 | 61700 |
| 2021-08-13 | 87.15 | $89.11 | 62801 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
110.14
2026-08-10
Close Price
$112.86
Vol: 36441
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.34
Average
94.91
Maximum
113.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 110.14 | $112.86 | 36441 |
| 2026-08-07 | 109.86 | $113.55 | 25800 |
| 2026-08-06 | 109.47 | $112.72 | 33632 |
| 2026-08-05 | 109.13 | $113.16 | 53754 |
| 2026-08-04 | 108.70 | $112.77 | 38632 |
| 2026-08-03 | 108.27 | $110.25 | 53600 |
| 2026-07-31 | 108.06 | $108.71 | 56800 |
| 2026-07-30 | 108.00 | $108.49 | 60600 |
| 2026-07-29 | 107.94 | $109.70 | 38255 |
| 2026-07-28 | 107.76 | $111.56 | 113541 |
| 2026-07-27 | 107.36 | $108.36 | 26203 |
| 2026-07-24 | 107.25 | $107.63 | 29820 |
| 2026-07-23 | 107.22 | $106.48 | 46829 |
| 2026-07-22 | 107.29 | $106.25 | 38200 |
| 2026-07-21 | 107.40 | $106.13 | 47500 |
| 2026-07-20 | 107.54 | $106.99 | 33600 |
| 2026-07-17 | 107.59 | $108.32 | 40241 |
| 2026-07-16 | 107.52 | $109.70 | 39100 |
| 2026-07-15 | 107.29 | $107.36 | 29639 |
| 2026-07-14 | 107.28 | $107.90 | 76823 |
| 2026-07-13 | 107.22 | $107.49 | 35700 |
| 2026-07-10 | 107.19 | $107.93 | 26412 |
| 2026-07-09 | 107.11 | $107.09 | 29635 |
| 2026-07-08 | 107.11 | $106.41 | 48035 |
| 2026-07-07 | 107.18 | $108.21 | 55800 |
| 2026-07-06 | 107.08 | $109.32 | 146715 |
| 2026-07-02 | 106.84 | $109.00 | 31754 |
| 2026-07-01 | 106.61 | $108.35 | 25210 |
| 2026-06-30 | 106.43 | $109.52 | 39915 |
| 2026-06-29 | 106.10 | $108.39 | 56600 |
| 2026-06-26 | 105.86 | $109.43 | 27404 |
| 2026-06-25 | 105.49 | $109.33 | 55300 |
| 2026-06-24 | 105.08 | $107.33 | 49200 |
| 2026-06-23 | 104.85 | $105.19 | 38600 |
| 2026-06-22 | 104.81 | $105.54 | 40100 |
| 2026-06-18 | 104.73 | $106.06 | 48425 |
| 2026-06-17 | 104.59 | $104.86 | 48402 |
| 2026-06-16 | 104.57 | $106.77 | 42250 |
| 2026-06-15 | 104.33 | $105.84 | 58900 |
| 2026-06-12 | 104.17 | $105.50 | 43211 |
| 2026-06-11 | 104.03 | $104.72 | 42800 |
| 2026-06-10 | 103.96 | $103.46 | 33838 |
| 2026-06-09 | 104.02 | $106.19 | 68202 |
| 2026-06-08 | 103.79 | $104.00 | 52431 |
| 2026-06-05 | 103.76 | $104.31 | 47766 |
| 2026-06-04 | 103.71 | $104.68 | 62500 |
| 2026-06-03 | 103.60 | $104.34 | 83700 |
| 2026-06-02 | 103.53 | $104.05 | 148300 |
| 2026-06-01 | 103.47 | $103.58 | 59734 |
| 2026-05-29 | 103.46 | $103.74 | 60823 |
| 2026-05-28 | 103.43 | $103.80 | 71745 |
| 2026-05-27 | 103.39 | $103.31 | 63900 |
| 2026-05-26 | 103.40 | $103.21 | 60658 |
| 2026-05-22 | 103.42 | $102.23 | 79828 |
| 2026-05-21 | 103.55 | $101.31 | 83556 |
| 2026-05-20 | 103.78 | $101.17 | 67604 |
| 2026-05-19 | 104.06 | $99.66 | 68818 |
| 2026-05-18 | 104.52 | $101.00 | 123800 |
| 2026-05-15 | 104.89 | $100.17 | 75126 |
| 2026-05-14 | 105.39 | $101.76 | 78500 |
| 2026-05-13 | 105.77 | $101.62 | 99579 |
| 2026-05-12 | 106.20 | $103.32 | 53239 |
| 2026-05-11 | 106.51 | $104.51 | 58300 |
| 2026-05-08 | 106.72 | $105.58 | 43400 |
| 2026-05-07 | 106.84 | $106.57 | 43010 |
| 2026-05-06 | 106.87 | $107.45 | 63905 |
| 2026-05-05 | 106.81 | $106.89 | 71200 |
| 2026-05-04 | 106.80 | $105.22 | 60100 |
| 2026-05-01 | 106.96 | $106.34 | 50473 |
| 2026-04-30 | 107.03 | $107.19 | 63100 |
| 2026-04-29 | 107.01 | $105.64 | 40047 |
| 2026-04-28 | 107.15 | $107.01 | 38430 |
| 2026-04-27 | 107.17 | $108.46 | 41142 |
| 2026-04-24 | 107.03 | $108.28 | 56400 |
| 2026-04-23 | 106.90 | $108.60 | 48817 |
| 2026-04-22 | 106.72 | $108.33 | 76600 |
| 2026-04-21 | 106.56 | $108.09 | 42141 |
| 2026-04-20 | 106.39 | $107.82 | 49822 |
| 2026-04-17 | 106.24 | $107.80 | 52621 |
| 2026-04-16 | 106.08 | $106.54 | 115300 |
| 2026-04-15 | 106.03 | $107.38 | 46400 |
| 2026-04-14 | 105.89 | $108.91 | 77300 |
| 2026-04-13 | 105.57 | $108.40 | 43414 |
| 2026-04-10 | 105.27 | $106.89 | 33400 |
| 2026-04-09 | 105.10 | $107.62 | 87345 |
| 2026-04-08 | 104.84 | $106.98 | 37900 |
| 2026-04-07 | 104.61 | $103.77 | 54249 |
| 2026-04-06 | 104.70 | $104.35 | 34416 |
| 2026-04-02 | 104.74 | $103.68 | 61620 |
| 2026-04-01 | 104.85 | $104.12 | 37875 |
| 2026-03-31 | 104.93 | $103.13 | 82201 |
| 2026-03-30 | 105.12 | $100.90 | 171000 |
| 2026-03-27 | 105.56 | $101.12 | 83500 |
| 2026-03-26 | 106.03 | $102.66 | 56741 |
| 2026-03-25 | 106.38 | $104.21 | 29827 |
| 2026-03-24 | 106.61 | $103.63 | 44914 |
| 2026-03-23 | 106.92 | $103.49 | 55115 |
| 2026-03-20 | 107.28 | $101.73 | 54112 |
| 2026-03-19 | 107.87 | $103.15 | 59800 |
| 2026-03-18 | 108.37 | $103.31 | 32592 |
| 2026-03-17 | 108.90 | $104.98 | 39730 |
| 2026-03-16 | 109.31 | $104.64 | 37106 |
| 2026-03-13 | 109.80 | $104.26 | 45700 |
| 2026-03-12 | 110.39 | $104.17 | 104688 |
| 2026-03-11 | 111.04 | $106.43 | 88805 |
| 2026-03-10 | 111.52 | $106.68 | 43700 |
| 2026-03-09 | 112.03 | $108.34 | 50014 |
| 2026-03-06 | 112.42 | $107.82 | 77100 |
| 2026-03-05 | 112.91 | $109.78 | 44929 |
| 2026-03-04 | 113.24 | $112.64 | 50223 |
| 2026-03-03 | 113.30 | $112.31 | 76519 |
| 2026-03-02 | 113.40 | $113.23 | 51849 |
| 2026-02-27 | 113.42 | $113.93 | 42900 |
| 2026-02-26 | 113.37 | $114.56 | 68200 |
| 2026-02-25 | 113.24 | $112.97 | 55354 |
| 2026-02-24 | 113.27 | $113.28 | 44600 |
| 2026-02-23 | 113.27 | $111.94 | 52018 |
| 2026-02-20 | 113.41 | $113.10 | 41509 |
| 2026-02-19 | 113.45 | $113.07 | 33809 |
| 2026-02-18 | 113.49 | $112.97 | 59300 |
| 2026-02-17 | 113.54 | $112.22 | 52704 |
| 2026-02-13 | 113.68 | $113.05 | 52700 |
| 2026-02-12 | 113.75 | $112.66 | 43700 |
| 2026-02-11 | 113.86 | $114.89 | 41115 |
| 2026-02-10 | 113.75 | $115.28 | 51139 |
| 2026-02-09 | 113.59 | $114.11 | 34613 |
| 2026-02-06 | 113.54 | $115.39 | 75641 |
| 2026-02-05 | 113.34 | $113.51 | 32000 |
| 2026-02-04 | 113.32 | $113.81 | 101800 |
| 2026-02-03 | 113.27 | $112.43 | 51900 |
| 2026-02-02 | 113.36 | $113.62 | 70733 |
| 2026-01-30 | 113.33 | $112.74 | 42800 |
| 2026-01-29 | 113.39 | $113.13 | 66200 |
| 2026-01-28 | 113.42 | $112.76 | 51322 |
| 2026-01-27 | 113.49 | $114.17 | 33638 |
| 2026-01-26 | 113.42 | $114.96 | 31135 |
| 2026-01-23 | 113.26 | $114.75 | 51103 |
| 2026-01-22 | 113.10 | $115.84 | 60600 |
| 2026-01-21 | 112.81 | $115.27 | 61445 |
| 2026-01-20 | 112.55 | $113.22 | 81777 |
| 2026-01-16 | 112.48 | $115.75 | 48123 |
| 2026-01-15 | 112.14 | $115.82 | 54803 |
| 2026-01-14 | 111.75 | $114.51 | 123810 |
| 2026-01-13 | 111.46 | $113.83 | 36000 |
| 2026-01-12 | 111.21 | $113.87 | 42848 |
| 2026-01-09 | 110.93 | $113.75 | 56105 |
| 2026-01-08 | 110.64 | $112.56 | 54050 |
| 2026-01-07 | 110.44 | $110.82 | 57626 |
| 2026-01-06 | 110.40 | $112.04 | 46717 |
| 2026-01-05 | 110.22 | $110.58 | 53300 |
| 2026-01-02 | 110.18 | $109.48 | 107800 |
| 2025-12-31 | 110.26 | $108.64 | 33847 |
| 2025-12-30 | 110.43 | $109.94 | 59400 |
| 2025-12-29 | 110.48 | $110.46 | 23841 |
| 2025-12-26 | 110.48 | $110.76 | 17500 |
| 2025-12-24 | 110.45 | $110.93 | 14649 |
| 2025-12-23 | 110.40 | $110.55 | 26600 |
| 2025-12-22 | 110.39 | $110.77 | 34900 |
| 2025-12-19 | 110.35 | $109.80 | 34400 |
| 2025-12-18 | 110.41 | $109.95 | 29848 |
| 2025-12-17 | 110.45 | $109.56 | 49800 |
| 2025-12-16 | 110.55 | $109.97 | 44024 |
| 2025-12-15 | 110.61 | $110.52 | 46600 |
| 2025-12-12 | 110.62 | $110.35 | 59541 |
| 2025-12-11 | 110.65 | $111.10 | 37526 |
| 2025-12-10 | 110.60 | $110.08 | 39545 |
| 2025-12-09 | 110.65 | $108.20 | 34100 |
| 2025-12-08 | 110.91 | $109.56 | 49700 |
| 2025-12-05 | 111.05 | $110.63 | 31846 |
| 2025-12-04 | 111.10 | $111.38 | 30916 |
| 2025-12-03 | 111.07 | $111.83 | 32300 |
| 2025-12-02 | 110.99 | $111.37 | 25900 |
| 2025-12-01 | 110.95 | $111.26 | 37800 |
| 2025-11-28 | 110.91 | $112.07 | 11300 |
| 2025-11-26 | 110.79 | $112.28 | 33749 |
| 2025-11-25 | 110.64 | $112.07 | 30600 |
| 2025-11-24 | 110.48 | $109.72 | 45937 |
| 2025-11-21 | 110.56 | $109.32 | 90404 |
| 2025-11-20 | 110.70 | $106.71 | 44600 |
| 2025-11-19 | 111.11 | $107.54 | 35228 |
| 2025-11-18 | 111.49 | $108.00 | 45100 |
| 2025-11-17 | 111.86 | $108.59 | 38600 |
| 2025-11-14 | 112.20 | $110.50 | 26900 |
| 2025-11-13 | 112.38 | $111.45 | 20948 |
| 2025-11-12 | 112.48 | $112.41 | 62300 |
| 2025-11-11 | 112.49 | $111.93 | 35500 |
| 2025-11-10 | 112.55 | $111.57 | 57100 |
| 2025-11-07 | 112.65 | $111.41 | 31853 |
| 2025-11-06 | 112.78 | $111.49 | 101100 |
| 2025-11-05 | 112.92 | $112.89 | 70014 |
| 2025-11-04 | 112.92 | $111.81 | 37237 |
| 2025-11-03 | 113.03 | $111.35 | 30746 |
| 2025-10-31 | 113.21 | $111.33 | 38645 |
| 2025-10-30 | 113.41 | $111.16 | 35528 |
| 2025-10-29 | 113.65 | $112.40 | 46239 |
| 2025-10-28 | 113.78 | $113.64 | 32748 |
| 2025-10-27 | 113.79 | $114.87 | 36100 |
| 2025-10-24 | 113.68 | $115.28 | 45600 |
| 2025-10-23 | 113.51 | $115.14 | 22302 |
| 2025-10-22 | 113.34 | $114.52 | 35500 |
| 2025-10-21 | 113.21 | $115.70 | 31532 |
| 2025-10-20 | 112.95 | $115.00 | 30000 |
| 2025-10-17 | 112.74 | $113.45 | 26831 |
| 2025-10-16 | 112.66 | $113.15 | 50600 |
| 2025-10-15 | 112.61 | $113.49 | 28000 |
| 2025-10-14 | 112.52 | $113.24 | 25018 |
| 2025-10-13 | 112.44 | $112.04 | 30833 |
| 2025-10-10 | 112.49 | $111.09 | 33100 |
| 2025-10-09 | 112.63 | $112.86 | 29100 |
| 2025-10-08 | 112.61 | $114.21 | 24300 |
| 2025-10-07 | 112.44 | $113.02 | 49000 |
| 2025-10-06 | 112.38 | $113.66 | 25912 |
| 2025-10-03 | 112.24 | $113.81 | 27783 |
| 2025-10-02 | 112.08 | $113.20 | 43642 |
| 2025-10-01 | 111.96 | $112.46 | 292653 |
| 2025-09-30 | 111.91 | $112.35 | 27421 |
| 2025-09-29 | 111.86 | $111.12 | 20143 |
| 2025-09-26 | 111.94 | $111.00 | 28042 |
| 2025-09-25 | 112.04 | $109.79 | 26400 |
| 2025-09-24 | 112.27 | $110.57 | 30200 |
| 2025-09-23 | 112.45 | $111.78 | 26762 |
| 2025-09-22 | 112.52 | $112.15 | 22546 |
| 2025-09-19 | 112.56 | $112.14 | 19811 |
| 2025-09-18 | 112.61 | $112.77 | 27300 |
| 2025-09-17 | 112.59 | $111.43 | 36400 |
| 2025-09-16 | 112.71 | $112.15 | 65300 |
| 2025-09-15 | 112.77 | $111.98 | 33534 |
| 2025-09-12 | 112.86 | $111.89 | 57300 |
| 2025-09-11 | 112.96 | $113.61 | 104600 |
| 2025-09-10 | 112.89 | $111.27 | 30000 |
| 2025-09-09 | 113.06 | $111.63 | 53332 |
| 2025-09-08 | 113.21 | $114.68 | 23500 |
| 2025-09-05 | 113.06 | $114.79 | 33325 |
| 2025-09-04 | 112.87 | $114.20 | 33823 |
| 2025-09-03 | 112.73 | $112.28 | 20421 |
| 2025-09-02 | 112.78 | $112.67 | 23804 |
| 2025-08-29 | 112.79 | $113.74 | 19700 |
| 2025-08-28 | 112.69 | $114.44 | 26431 |
| 2025-08-27 | 112.51 | $114.79 | 38200 |
| 2025-08-26 | 112.27 | $114.12 | 23500 |
| 2025-08-25 | 112.08 | $113.85 | 20200 |
| 2025-08-22 | 111.89 | $115.08 | 51242 |
| 2025-08-21 | 111.55 | $112.25 | 20100 |
| 2025-08-20 | 111.48 | $112.88 | 61100 |
| 2025-08-19 | 111.33 | $113.60 | 30500 |
| 2025-08-18 | 111.09 | $112.73 | 31700 |
| 2025-08-15 | 110.92 | $112.70 | 21744 |
| 2025-08-14 | 110.73 | $113.10 | 18719 |
| 2025-08-13 | 110.49 | $114.66 | 20300 |
| 2025-08-12 | 110.05 | $112.90 | 45900 |
| 2025-08-11 | 109.75 | $110.92 | 37416 |
| 2025-08-08 | 109.62 | $110.98 | 24900 |
| 2025-08-07 | 109.48 | $110.96 | 23245 |
| 2025-08-06 | 109.32 | $110.19 | 20900 |
| 2025-08-05 | 109.23 | $110.59 | 96200 |
| 2025-08-04 | 109.09 | $110.52 | 34300 |
| 2025-08-01 | 108.94 | $108.05 | 43327 |
| 2025-07-31 | 109.03 | $108.53 | 26436 |
| 2025-07-30 | 109.09 | $109.21 | 25800 |
| 2025-07-29 | 109.07 | $109.69 | 20200 |
| 2025-07-28 | 109.01 | $109.65 | 27120 |
| 2025-07-25 | 108.94 | $110.18 | 28923 |
| 2025-07-24 | 108.81 | $109.59 | 17900 |
| 2025-07-23 | 108.73 | $109.67 | 27700 |
| 2025-07-22 | 108.63 | $109.25 | 26809 |
| 2025-07-21 | 108.56 | $108.23 | 39400 |
| 2025-07-18 | 108.60 | $108.74 | 14500 |
| 2025-07-17 | 108.58 | $109.13 | 28200 |
| 2025-07-16 | 108.53 | $107.70 | 31336 |
| 2025-07-15 | 108.61 | $107.54 | 140508 |
| 2025-07-14 | 108.72 | $109.29 | 48400 |
| 2025-07-11 | 108.67 | $109.85 | 24847 |
| 2025-07-10 | 108.54 | $111.02 | 27223 |
| 2025-07-09 | 108.28 | $110.49 | 52401 |
| 2025-07-08 | 108.05 | $109.99 | 28036 |
| 2025-07-07 | 107.84 | $109.55 | 39037 |
| 2025-07-03 | 107.66 | $110.47 | 34100 |
| 2025-07-02 | 107.37 | $110.15 | 17500 |
| 2025-07-01 | 107.07 | $109.92 | 25900 |
| 2025-06-30 | 106.77 | $107.98 | 30409 |
| 2025-06-27 | 106.65 | $108.05 | 40321 |
| 2025-06-26 | 106.50 | $107.85 | 33900 |
| 2025-06-25 | 106.36 | $107.32 | 57218 |
| 2025-06-24 | 106.26 | $107.96 | 29149 |
| 2025-06-23 | 106.08 | $107.22 | 24732 |
| 2025-06-20 | 105.96 | $105.68 | 20800 |
| 2025-06-18 | 105.99 | $105.49 | 62418 |
| 2025-06-17 | 106.04 | $105.52 | 39906 |
| 2025-06-16 | 106.09 | $106.64 | 26100 |
| 2025-06-13 | 106.04 | $105.89 | 23003 |
| 2025-06-12 | 106.05 | $107.29 | 21525 |
| 2025-06-11 | 105.92 | $107.35 | 41600 |
| 2025-06-10 | 105.77 | $108.05 | 27739 |
| 2025-06-09 | 105.53 | $107.24 | 17809 |
| 2025-06-06 | 105.35 | $107.28 | 20100 |
| 2025-06-05 | 105.15 | $106.79 | 15023 |
| 2025-06-04 | 104.97 | $106.96 | 41228 |
| 2025-06-03 | 104.76 | $107.30 | 24902 |
| 2025-06-02 | 104.50 | $104.76 | 28400 |
| 2025-05-30 | 104.47 | $105.68 | 41100 |
| 2025-05-29 | 104.34 | $105.84 | 27900 |
| 2025-05-28 | 104.18 | $105.19 | 35800 |
| 2025-05-27 | 104.08 | $106.49 | 35100 |
| 2025-05-23 | 103.82 | $104.40 | 26706 |
| 2025-05-22 | 103.76 | $104.46 | 27409 |
| 2025-05-21 | 103.69 | $104.76 | 32525 |
| 2025-05-20 | 103.58 | $106.95 | 31343 |
| 2025-05-19 | 103.22 | $107.16 | 36546 |
| 2025-05-16 | 102.81 | $107.38 | 36942 |
| 2025-05-15 | 102.33 | $105.91 | 41300 |
| 2025-05-14 | 101.95 | $104.46 | 30600 |
| 2025-05-13 | 101.68 | $105.93 | 28000 |
| 2025-05-12 | 101.24 | $106.07 | 36894 |
| 2025-05-09 | 100.73 | $103.50 | 29100 |
| 2025-05-08 | 100.44 | $103.37 | 29302 |
| 2025-05-07 | 100.13 | $101.59 | 31200 |
| 2025-05-06 | 99.97 | $101.98 | 31000 |
| 2025-05-05 | 99.76 | $102.94 | 165234 |
| 2025-05-02 | 99.43 | $103.24 | 87800 |
| 2025-05-01 | 99.03 | $101.56 | 120002 |
| 2025-04-30 | 98.76 | $101.21 | 52605 |
| 2025-04-29 | 98.50 | $100.70 | 28300 |
| 2025-04-28 | 98.27 | $99.88 | 36900 |
| 2025-04-25 | 98.10 | $99.95 | 19740 |
| 2025-04-24 | 97.91 | $100.39 | 28700 |
| 2025-04-23 | 97.65 | $98.51 | 33324 |
| 2025-04-22 | 97.56 | $97.83 | 45700 |
| 2025-04-21 | 97.53 | $95.20 | 51905 |
| 2025-04-17 | 97.77 | $97.10 | 37800 |
| 2025-04-16 | 97.84 | $96.21 | 48444 |
| 2025-04-15 | 98.02 | $97.09 | 23800 |
| 2025-04-14 | 98.11 | $97.57 | 34437 |
| 2025-04-11 | 98.17 | $96.38 | 42836 |
| 2025-04-10 | 98.36 | $94.64 | 52340 |
| 2025-04-09 | 98.75 | $96.72 | 120226 |
| 2025-04-08 | 98.97 | $90.26 | 101400 |
| 2025-04-07 | 99.88 | $92.28 | 141948 |
| 2025-04-04 | 100.68 | $94.02 | 95800 |
| 2025-04-03 | 101.38 | $98.12 | 53548 |
| 2025-04-02 | 101.73 | $102.02 | 41444 |
| 2025-04-01 | 101.70 | $100.89 | 43200 |
| 2025-03-31 | 101.78 | $100.71 | 29730 |
| 2025-03-28 | 101.89 | $100.19 | 32204 |
| 2025-03-27 | 102.07 | $101.54 | 57800 |
| 2025-03-26 | 102.13 | $101.67 | 33206 |
| 2025-03-25 | 102.18 | $101.50 | 20000 |
| 2025-03-24 | 102.25 | $101.57 | 46700 |
| 2025-03-21 | 102.32 | $100.22 | 24241 |
| 2025-03-20 | 102.54 | $101.39 | 58503 |
| 2025-03-19 | 102.66 | $102.55 | 68320 |
| 2025-03-18 | 102.68 | $102.01 | 25321 |
| 2025-03-17 | 102.75 | $102.38 | 29207 |
| 2025-03-14 | 102.78 | $101.64 | 36100 |
| 2025-03-13 | 102.90 | $99.48 | 55000 |
| 2025-03-12 | 103.26 | $100.47 | 40348 |
| 2025-03-11 | 103.56 | $101.50 | 58804 |
| 2025-03-10 | 103.78 | $103.29 | 50436 |
| 2025-03-07 | 103.83 | $104.03 | 51129 |
| 2025-03-06 | 103.81 | $102.79 | 32000 |
| 2025-03-05 | 103.91 | $103.22 | 40900 |
| 2025-03-04 | 103.98 | $102.01 | 58247 |
| 2025-03-03 | 104.19 | $103.14 | 36800 |
| 2025-02-28 | 104.30 | $103.95 | 32500 |
| 2025-02-27 | 104.34 | $103.37 | 49200 |
| 2025-02-26 | 104.44 | $104.37 | 75300 |
| 2025-02-25 | 104.45 | $104.40 | 49900 |
| 2025-02-24 | 104.46 | $103.14 | 34611 |
| 2025-02-21 | 104.59 | $103.05 | 52739 |
| 2025-02-20 | 104.76 | $104.29 | 115400 |
| 2025-02-19 | 104.81 | $104.86 | 62245 |
| 2025-02-18 | 104.80 | $105.10 | 37800 |
| 2025-02-14 | 104.77 | $103.85 | 51400 |
| 2025-02-13 | 104.87 | $104.58 | 40248 |
| 2025-02-12 | 104.90 | $104.01 | 39800 |
| 2025-02-11 | 104.99 | $105.48 | 39800 |
| 2025-02-10 | 104.94 | $105.08 | 44100 |
| 2025-02-07 | 104.92 | $104.60 | 29300 |
| 2025-02-06 | 104.96 | $105.47 | 38701 |
| 2025-02-05 | 104.90 | $105.09 | 28200 |
| 2025-02-04 | 104.88 | $104.94 | 102611 |
| 2025-02-03 | 104.88 | $105.29 | 45300 |
| 2025-01-31 | 104.83 | $105.67 | 44812 |
| 2025-01-30 | 104.74 | $105.76 | 29900 |
| 2025-01-29 | 104.64 | $104.67 | 29000 |
| 2025-01-28 | 104.63 | $105.80 | 40000 |
| 2025-01-27 | 104.51 | $105.88 | 39700 |
| 2025-01-24 | 104.37 | $105.27 | 30600 |
| 2025-01-23 | 104.27 | $105.99 | 60113 |
| 2025-01-22 | 104.09 | $106.10 | 35900 |
| 2025-01-21 | 103.88 | $106.74 | 32547 |
| 2025-01-17 | 103.58 | $105.17 | 36000 |
| 2025-01-16 | 103.41 | $104.88 | 23500 |
| 2025-01-15 | 103.25 | $103.75 | 28827 |
| 2025-01-14 | 103.20 | $102.91 | 25100 |
| 2025-01-13 | 103.23 | $101.51 | 58316 |
| 2025-01-10 | 103.41 | $100.08 | 161448 |
| 2025-01-08 | 103.77 | $101.61 | 78100 |
| 2025-01-07 | 103.99 | $101.47 | 51006 |
| 2025-01-06 | 104.26 | $101.92 | 40709 |
| 2025-01-03 | 104.50 | $102.22 | 150700 |
| 2025-01-02 | 104.74 | $101.41 | 78700 |
| 2024-12-31 | 105.10 | $102.05 | 39700 |
| 2024-12-30 | 105.42 | $102.21 | 103900 |
| 2024-12-27 | 105.75 | $102.70 | 53250 |
| 2024-12-26 | 106.07 | $103.72 | 32335 |
| 2024-12-24 | 106.32 | $103.33 | 12100 |
| 2024-12-23 | 106.64 | $102.64 | 62100 |
| 2024-12-20 | 107.06 | $102.89 | 82100 |
| 2024-12-19 | 107.50 | $102.10 | 68100 |
| 2024-12-18 | 108.07 | $102.47 | 60500 |
| 2024-12-17 | 108.65 | $106.28 | 141200 |
| 2024-12-16 | 108.90 | $107.24 | 27034 |
| 2024-12-13 | 109.08 | $107.35 | 56608 |
| 2024-12-12 | 109.26 | $108.43 | 32713 |
| 2024-12-11 | 109.35 | $109.28 | 29900 |
| 2024-12-10 | 109.36 | $109.22 | 57113 |
| 2024-12-09 | 109.37 | $110.10 | 30500 |
| 2024-12-06 | 109.29 | $109.66 | 55005 |
| 2024-12-05 | 109.26 | $109.49 | 70733 |
| 2024-12-04 | 109.23 | $110.52 | 56607 |
| 2024-12-03 | 109.10 | $110.60 | 145510 |
| 2024-12-02 | 108.94 | $110.40 | 28728 |
| 2024-11-29 | 108.78 | $110.33 | 15440 |
| 2024-11-27 | 108.62 | $110.09 | 55512 |
| 2024-11-26 | 108.47 | $109.82 | 67539 |
| 2024-11-25 | 108.32 | $110.66 | 38317 |
| 2024-11-22 | 108.08 | $109.48 | 42900 |
| 2024-11-21 | 107.93 | $108.58 | 32113 |
| 2024-11-20 | 107.86 | $107.19 | 35700 |
| 2024-11-19 | 107.93 | $106.85 | 28044 |
| 2024-11-18 | 108.04 | $107.21 | 32734 |
| 2024-11-15 | 108.13 | $106.91 | 29000 |
| 2024-11-14 | 108.26 | $107.51 | 61900 |
| 2024-11-13 | 108.34 | $109.35 | 33932 |
| 2024-11-12 | 108.23 | $109.22 | 53411 |
| 2024-11-11 | 108.13 | $110.16 | 40222 |
| 2024-11-08 | 107.92 | $109.51 | 35230 |
| 2024-11-07 | 107.75 | $110.18 | 57136 |
| 2024-11-06 | 107.49 | $110.91 | 50046 |
| 2024-11-05 | 107.13 | $108.35 | 43847 |
| 2024-11-04 | 107.01 | $106.49 | 32423 |
| 2024-11-01 | 107.06 | $105.92 | 27800 |
| 2024-10-31 | 107.18 | $104.98 | 37524 |
| 2024-10-30 | 107.41 | $106.60 | 53600 |
| 2024-10-29 | 107.50 | $106.20 | 39411 |
| 2024-10-28 | 107.63 | $106.66 | 28740 |
| 2024-10-25 | 107.74 | $105.94 | 35000 |
| 2024-10-24 | 107.93 | $106.61 | 44638 |
| 2024-10-23 | 108.06 | $107.32 | 26500 |
| 2024-10-22 | 108.14 | $107.58 | 28940 |
| 2024-10-21 | 108.20 | $108.15 | 28000 |
| 2024-10-18 | 108.21 | $109.02 | 30400 |
| 2024-10-17 | 108.12 | $108.91 | 42700 |
| 2024-10-16 | 108.04 | $109.82 | 25803 |
| 2024-10-15 | 107.85 | $109.47 | 33848 |
| 2024-10-14 | 107.68 | $109.48 | 43018 |
| 2024-10-11 | 107.49 | $108.54 | 37322 |
| 2024-10-10 | 107.38 | $107.26 | 31443 |
| 2024-10-09 | 107.39 | $108.16 | 24000 |
| 2024-10-08 | 107.31 | $107.73 | 33300 |
| 2024-10-07 | 107.27 | $107.39 | 22908 |
| 2024-10-04 | 107.25 | $107.85 | 19793 |
| 2024-10-03 | 107.19 | $107.55 | 22100 |
| 2024-10-02 | 107.15 | $108.11 | 53861 |
| 2024-10-01 | 107.05 | $108.37 | 23307 |
| 2024-09-30 | 106.91 | $109.33 | 34700 |
| 2024-09-27 | 106.66 | $109.05 | 86110 |
| 2024-09-26 | 106.41 | $108.46 | 26500 |
| 2024-09-25 | 106.19 | $107.29 | 26800 |
| 2024-09-24 | 106.08 | $108.10 | 26400 |
| 2024-09-23 | 105.86 | $108.18 | 23800 |
| 2024-09-20 | 105.62 | $107.54 | 39800 |
| 2024-09-19 | 105.42 | $108.73 | 32804 |
| 2024-09-18 | 105.07 | $106.76 | 24400 |
| 2024-09-17 | 104.89 | $106.85 | 54300 |
| 2024-09-16 | 104.68 | $106.32 | 26512 |
| 2024-09-13 | 104.51 | $105.28 | 26400 |
| 2024-09-12 | 104.43 | $103.95 | 35316 |
| 2024-09-11 | 104.48 | $103.18 | 28100 |
| 2024-09-10 | 104.62 | $103.47 | 60400 |
| 2024-09-09 | 104.74 | $102.77 | 32562 |
| 2024-09-06 | 104.95 | $101.97 | 26400 |
| 2024-09-05 | 105.26 | $103.14 | 47023 |
| 2024-09-04 | 105.48 | $103.94 | 22700 |
| 2024-09-03 | 105.64 | $105.16 | 67700 |
| 2024-08-30 | 105.69 | $107.61 | 27536 |
| 2024-08-29 | 105.49 | $106.89 | 64700 |
| 2024-08-28 | 105.35 | $106.44 | 32158 |
| 2024-08-27 | 105.23 | $106.75 | 36300 |
| 2024-08-26 | 105.07 | $107.25 | 29700 |
| 2024-08-23 | 104.84 | $107.24 | 29663 |
| 2024-08-22 | 104.59 | $105.90 | 30200 |
| 2024-08-21 | 104.45 | $106.35 | 21300 |
| 2024-08-20 | 104.25 | $105.23 | 23900 |
| 2024-08-19 | 104.15 | $105.84 | 24700 |
| 2024-08-16 | 103.97 | $105.10 | 28900 |
| 2024-08-15 | 103.85 | $105.14 | 25900 |
| 2024-08-14 | 103.72 | $103.73 | 48100 |
| 2024-08-13 | 103.71 | $103.85 | 34900 |
| 2024-08-12 | 103.70 | $102.38 | 38000 |
| 2024-08-09 | 103.84 | $103.08 | 35900 |
| 2024-08-08 | 103.92 | $103.73 | 27800 |
| 2024-08-07 | 103.94 | $102.25 | 115600 |
| 2024-08-06 | 104.12 | $103.19 | 43300 |
| 2024-08-05 | 104.21 | $101.95 | 59023 |
| 2024-08-02 | 104.45 | $105.05 | 52532 |
| 2024-08-01 | 104.39 | $106.87 | 69107 |
| 2024-07-31 | 104.13 | $107.06 | 130053 |
| 2024-07-30 | 103.82 | $106.56 | 24324 |
| 2024-07-29 | 103.53 | $106.55 | 36345 |
| 2024-07-26 | 103.21 | $106.86 | 31718 |
| 2024-07-25 | 102.83 | $104.77 | 23400 |
| 2024-07-24 | 102.63 | $103.50 | 27500 |
| 2024-07-23 | 102.53 | $104.95 | 25300 |
| 2024-07-22 | 102.28 | $104.95 | 56034 |
| 2024-07-19 | 102.00 | $103.39 | 19240 |
| 2024-07-18 | 101.85 | $104.06 | 36932 |
| 2024-07-17 | 101.62 | $105.14 | 33043 |
| 2024-07-16 | 101.25 | $106.44 | 40507 |
| 2024-07-15 | 100.70 | $103.14 | 26029 |
| 2024-07-12 | 100.44 | $103.00 | 21700 |
| 2024-07-11 | 100.18 | $102.04 | 36200 |
| 2024-07-10 | 99.98 | $99.56 | 38700 |
| 2024-07-09 | 100.02 | $98.00 | 49432 |
| 2024-07-08 | 100.24 | $98.89 | 40744 |
| 2024-07-05 | 100.38 | $98.84 | 40712 |
| 2024-07-03 | 100.54 | $98.72 | 38112 |
| 2024-07-02 | 100.73 | $98.41 | 32137 |
| 2024-07-01 | 100.98 | $98.04 | 40045 |
| 2024-06-28 | 101.28 | $99.98 | 30913 |
| 2024-06-27 | 101.42 | $100.34 | 72900 |
| 2024-06-26 | 101.54 | $100.03 | 43731 |
| 2024-06-25 | 101.69 | $100.44 | 29808 |
| 2024-06-24 | 101.83 | $101.72 | 48003 |
| 2024-06-21 | 101.84 | $101.02 | 32000 |
| 2024-06-20 | 101.92 | $100.98 | 34100 |
| 2024-06-18 | 102.02 | $101.88 | 27902 |
| 2024-06-17 | 102.04 | $101.24 | 24100 |
| 2024-06-14 | 102.12 | $100.67 | 27204 |
| 2024-06-13 | 102.27 | $101.80 | 23500 |
| 2024-06-12 | 102.32 | $102.21 | 28152 |
| 2024-06-11 | 102.34 | $100.45 | 23400 |
| 2024-06-10 | 102.53 | $100.65 | 28006 |
| 2024-06-07 | 102.73 | $100.18 | 30140 |
| 2024-06-06 | 103.00 | $100.85 | 29014 |
| 2024-06-05 | 103.23 | $101.98 | 35937 |
| 2024-06-04 | 103.36 | $100.82 | 35334 |
| 2024-06-03 | 103.63 | $101.80 | 37603 |
| 2024-05-31 | 103.82 | $102.88 | 24104 |
| 2024-05-30 | 103.92 | $101.76 | 37100 |
| 2024-05-29 | 104.14 | $101.68 | 33215 |
| 2024-05-28 | 104.40 | $103.30 | 125000 |
| 2024-05-24 | 104.52 | $105.27 | 48600 |
| 2024-05-23 | 104.44 | $104.84 | 39200 |
| 2024-05-22 | 104.40 | $106.20 | 54600 |
| 2024-05-21 | 104.21 | $106.91 | 60602 |
| 2024-05-20 | 103.92 | $106.90 | 39500 |
| 2024-05-17 | 103.61 | $106.65 | 29400 |
| 2024-05-16 | 103.29 | $106.59 | 24300 |
| 2024-05-15 | 102.94 | $107.24 | 82919 |
| 2024-05-14 | 102.49 | $106.07 | 39300 |
| 2024-05-13 | 102.11 | $105.35 | 31610 |
| 2024-05-10 | 101.77 | $106.00 | 36112 |
| 2024-05-09 | 101.33 | $105.22 | 38200 |
| 2024-05-08 | 100.92 | $104.41 | 46025 |
| 2024-05-07 | 100.55 | $104.10 | 45600 |
| 2024-05-06 | 100.18 | $103.63 | 100900 |
| 2024-05-03 | 99.81 | $102.42 | 58602 |
| 2024-05-02 | 99.54 | $101.38 | 53000 |
| 2024-05-01 | 99.34 | $99.48 | 84330 |
| 2024-04-30 | 99.33 | $99.10 | 29632 |
| 2024-04-29 | 99.35 | $100.45 | 32600 |
| 2024-04-26 | 99.24 | $99.91 | 26742 |
| 2024-04-25 | 99.17 | $99.75 | 28200 |
| 2024-04-24 | 99.11 | $99.84 | 38275 |
| 2024-04-23 | 99.03 | $100.07 | 32946 |
| 2024-04-22 | 98.92 | $98.25 | 47400 |
| 2024-04-19 | 98.99 | $97.45 | 27203 |
| 2024-04-18 | 99.15 | $97.31 | 27800 |
| 2024-04-17 | 99.35 | $96.61 | 39128 |
| 2024-04-16 | 99.64 | $97.50 | 39320 |
| 2024-04-15 | 99.86 | $97.88 | 27616 |
| 2024-04-12 | 100.07 | $98.39 | 33104 |
| 2024-04-11 | 100.25 | $99.60 | 47400 |
| 2024-04-10 | 100.31 | $99.50 | 45500 |
| 2024-04-09 | 100.40 | $101.57 | 28800 |
| 2024-04-08 | 100.28 | $101.18 | 37544 |
| 2024-04-05 | 100.18 | $101.04 | 35136 |
| 2024-04-04 | 100.09 | $100.30 | 30404 |
| 2024-04-03 | 100.07 | $100.86 | 40404 |
| 2024-04-02 | 99.98 | $100.45 | 33908 |
| 2024-04-01 | 99.94 | $101.30 | 34600 |
| 2024-03-28 | 99.79 | $102.10 | 28153 |
| 2024-03-27 | 99.55 | $102.00 | 36200 |
| 2024-03-26 | 99.29 | $100.43 | 39788 |
| 2024-03-25 | 99.17 | $100.58 | 43100 |
| 2024-03-22 | 99.02 | $101.41 | 28800 |
| 2024-03-21 | 98.77 | $101.87 | 43342 |
| 2024-03-20 | 98.44 | $100.68 | 37924 |
| 2024-03-19 | 98.21 | $99.64 | 24138 |
| 2024-03-18 | 98.06 | $98.48 | 42300 |
| 2024-03-15 | 98.01 | $98.87 | 35407 |
| 2024-03-14 | 97.92 | $98.61 | 31700 |
| 2024-03-13 | 97.85 | $99.42 | 47500 |
| 2024-03-12 | 97.69 | $99.30 | 28025 |
| 2024-03-11 | 97.52 | $99.09 | 25711 |
| 2024-03-08 | 97.35 | $99.40 | 28539 |
| 2024-03-07 | 97.14 | $99.82 | 36846 |
| 2024-03-06 | 96.85 | $98.56 | 49705 |
| 2024-03-05 | 96.67 | $97.78 | 28800 |
| 2024-03-04 | 96.56 | $99.25 | 45468 |
| 2024-03-01 | 96.27 | $98.68 | 58400 |
| 2024-02-29 | 96.02 | $97.94 | 43814 |
| 2024-02-28 | 95.82 | $97.94 | 31761 |
| 2024-02-27 | 95.59 | $97.53 | 36431 |
| 2024-02-26 | 95.39 | $97.20 | 32700 |
| 2024-02-23 | 95.20 | $97.00 | 28412 |
| 2024-02-22 | 95.01 | $96.73 | 49800 |
| 2024-02-21 | 94.83 | $96.34 | 29400 |
| 2024-02-20 | 94.67 | $96.34 | 39400 |
| 2024-02-16 | 94.49 | $96.73 | 33419 |
| 2024-02-15 | 94.26 | $97.09 | 41100 |
| 2024-02-14 | 93.96 | $95.76 | 70200 |
| 2024-02-13 | 93.77 | $94.38 | 66200 |
| 2024-02-12 | 93.71 | $96.46 | 56801 |
| 2024-02-09 | 93.42 | $96.12 | 54233 |
| 2024-02-08 | 93.13 | $95.44 | 29922 |
| 2024-02-07 | 92.89 | $94.46 | 37600 |
| 2024-02-06 | 92.73 | $93.74 | 31400 |
| 2024-02-05 | 92.62 | $92.51 | 28302 |
| 2024-02-02 | 92.63 | $93.39 | 44015 |
| 2024-02-01 | 92.55 | $93.66 | 86100 |
| 2024-01-31 | 92.43 | $91.77 | 58226 |
| 2024-01-30 | 92.50 | $93.47 | 27700 |
| 2024-01-29 | 92.40 | $93.42 | 35600 |
| 2024-01-26 | 92.29 | $92.27 | 23700 |
| 2024-01-25 | 92.30 | $92.28 | 76513 |
| 2024-01-24 | 92.30 | $91.36 | 30308 |
| 2024-01-23 | 92.40 | $92.96 | 85900 |
| 2024-01-22 | 92.34 | $93.30 | 67500 |
| 2024-01-19 | 92.24 | $92.35 | 41844 |
| 2024-01-18 | 92.22 | $91.83 | 25918 |
| 2024-01-17 | 92.27 | $91.05 | 32448 |
| 2024-01-16 | 92.39 | $91.92 | 29411 |
| 2024-01-12 | 92.44 | $92.53 | 65400 |
| 2024-01-11 | 92.44 | $92.45 | 26433 |
| 2024-01-10 | 92.43 | $92.71 | 46500 |
| 2024-01-09 | 92.40 | $92.08 | 45904 |
| 2024-01-08 | 92.44 | $92.53 | 45120 |
| 2024-01-05 | 92.43 | $91.59 | 43000 |
| 2024-01-04 | 92.52 | $91.80 | 29745 |
| 2024-01-03 | 92.59 | $91.97 | 44928 |
| 2024-01-02 | 92.66 | $94.08 | 56630 |
| 2023-12-29 | 92.51 | $94.80 | 26444 |
| 2023-12-28 | 92.27 | $95.37 | 31941 |
| 2023-12-27 | 91.94 | $95.35 | 25800 |
| 2023-12-26 | 91.58 | $95.22 | 39000 |
| 2023-12-22 | 91.20 | $94.64 | 29943 |
| 2023-12-21 | 90.84 | $94.33 | 56209 |
| 2023-12-20 | 90.47 | $93.21 | 56319 |
| 2023-12-19 | 90.18 | $94.46 | 37400 |
| 2023-12-18 | 89.73 | $93.25 | 30930 |
| 2023-12-15 | 89.36 | $93.21 | 39828 |
| 2023-12-14 | 88.96 | $94.20 | 61517 |
| 2023-12-13 | 88.41 | $92.92 | 85800 |
| 2023-12-12 | 87.93 | $90.84 | 40200 |
| 2023-12-11 | 87.62 | $90.73 | 30900 |
| 2023-12-08 | 87.30 | $90.19 | 36700 |
| 2023-12-07 | 86.99 | $90.09 | 50400 |
| 2023-12-06 | 86.67 | $89.82 | 41601 |
| 2023-12-05 | 86.33 | $89.39 | 160114 |
| 2023-12-04 | 86.01 | $89.93 | 41514 |
| 2023-12-01 | 85.60 | $89.39 | 40225 |
| 2023-11-30 | 85.20 | $88.05 | 28600 |
| 2023-11-29 | 84.90 | $87.17 | 42800 |
| 2023-11-28 | 84.66 | $86.79 | 30308 |
| 2023-11-27 | 84.44 | $87.51 | 33700 |
| 2023-11-24 | 84.11 | $87.60 | 20300 |
| 2023-11-22 | 83.75 | $87.03 | 40900 |
| 2023-11-21 | 83.40 | $86.48 | 38000 |
| 2023-11-20 | 83.08 | $86.00 | 39437 |
| 2023-11-17 | 82.77 | $86.21 | 62600 |
| 2023-11-16 | 82.41 | $86.00 | 41400 |
| 2023-11-15 | 82.03 | $85.96 | 52300 |
| 2023-11-14 | 81.62 | $85.86 | 90847 |
| 2023-11-13 | 81.17 | $82.42 | 110000 |
| 2023-11-10 | 81.04 | $82.41 | 26500 |
| 2023-11-09 | 80.89 | $81.41 | 34015 |
| 2023-11-08 | 80.84 | $81.77 | 44000 |
| 2023-11-07 | 80.74 | $81.95 | 63900 |
| 2023-11-06 | 80.61 | $82.16 | 46100 |
| 2023-11-03 | 80.45 | $82.89 | 95500 |
| 2023-11-02 | 80.20 | $81.02 | 62400 |
| 2023-11-01 | 80.11 | $78.99 | 46900 |
| 2023-10-31 | 80.23 | $78.49 | 34906 |
| 2023-10-30 | 80.41 | $77.69 | 33400 |
| 2023-10-27 | 80.70 | $77.30 | 47708 |
| 2023-10-26 | 81.05 | $78.21 | 45600 |
| 2023-10-25 | 81.35 | $77.93 | 50230 |
| 2023-10-24 | 81.71 | $79.02 | 75233 |
| 2023-10-23 | 82.00 | $79.08 | 54333 |
| 2023-10-20 | 82.30 | $79.43 | 36546 |
| 2023-10-19 | 82.61 | $80.13 | 56100 |
| 2023-10-18 | 82.87 | $80.30 | 52600 |
| 2023-10-17 | 83.14 | $83.14 | 51800 |
| 2023-10-16 | 83.14 | $82.55 | 48700 |
| 2023-10-13 | 83.20 | $81.49 | 26600 |
| 2023-10-12 | 83.38 | $82.30 | 32500 |
| 2023-10-11 | 83.49 | $83.89 | 41500 |
| 2023-10-10 | 83.45 | $83.30 | 40200 |
| 2023-10-09 | 83.46 | $82.69 | 62000 |
| 2023-10-06 | 83.55 | $82.11 | 68500 |
| 2023-10-05 | 83.70 | $81.44 | 59300 |
| 2023-10-04 | 83.93 | $81.76 | 51838 |
| 2023-10-03 | 84.16 | $80.67 | 61045 |
| 2023-10-02 | 84.53 | $81.51 | 49844 |
| 2023-09-29 | 84.85 | $82.75 | 29324 |
| 2023-09-28 | 85.07 | $83.08 | 52728 |
| 2023-09-27 | 85.28 | $82.71 | 117200 |
| 2023-09-26 | 85.55 | $82.38 | 61313 |
| 2023-09-25 | 85.88 | $83.38 | 41503 |
| 2023-09-22 | 86.15 | $83.16 | 44000 |
| 2023-09-21 | 86.46 | $83.25 | 39400 |
| 2023-09-20 | 86.80 | $84.85 | 31838 |
| 2023-09-19 | 87.00 | $85.35 | 55736 |
| 2023-09-18 | 87.18 | $85.65 | 45400 |
| 2023-09-15 | 87.34 | $85.74 | 29200 |
| 2023-09-14 | 87.51 | $86.55 | 40810 |
| 2023-09-13 | 87.61 | $85.50 | 62943 |
| 2023-09-12 | 87.83 | $85.81 | 33300 |
| 2023-09-11 | 88.04 | $86.31 | 26700 |
| 2023-09-08 | 88.22 | $85.96 | 38600 |
| 2023-09-07 | 88.46 | $86.66 | 38022 |
| 2023-09-06 | 88.65 | $87.32 | 44733 |
| 2023-09-05 | 88.79 | $87.71 | 71200 |
| 2023-09-01 | 88.90 | $89.61 | 28340 |
| 2023-08-31 | 88.83 | $89.40 | 40500 |
| 2023-08-30 | 88.77 | $89.73 | 33654 |
| 2023-08-29 | 88.67 | $89.56 | 102239 |
| 2023-08-28 | 88.57 | $88.56 | 28413 |
| 2023-08-25 | 88.58 | $87.94 | 48339 |
| 2023-08-24 | 88.64 | $87.22 | 44100 |
| 2023-08-23 | 88.79 | $88.28 | 41000 |
| 2023-08-22 | 88.85 | $87.41 | 28720 |
| 2023-08-21 | 89.00 | $87.13 | 33300 |
| 2023-08-18 | 89.19 | $87.37 | 74900 |
| 2023-08-17 | 89.39 | $87.24 | 29815 |
| 2023-08-16 | 89.61 | $88.56 | 47347 |
| 2023-08-15 | 89.72 | $88.92 | 54617 |
| 2023-08-14 | 89.81 | $89.73 | 35000 |
| 2023-08-11 | 89.81 | $89.54 | 25093 |
| 2023-08-10 | 89.84 | $89.23 | 65234 |
| 2023-08-09 | 89.91 | $89.40 | 41538 |
| 2023-08-08 | 89.96 | $89.77 | 26200 |
| 2023-08-07 | 89.98 | $90.15 | 68300 |
| 2023-08-04 | 89.96 | $89.51 | 72700 |
| 2023-08-03 | 90.01 | $89.56 | 31737 |
| 2023-08-02 | 90.06 | $90.55 | 68300 |
| 2023-08-01 | 90.01 | $90.66 | 50717 |
| 2023-07-31 | 89.94 | $91.34 | 41148 |
| 2023-07-28 | 89.79 | $91.04 | 87700 |
| 2023-07-27 | 89.66 | $90.57 | 63300 |
| 2023-07-26 | 89.56 | $91.67 | 25230 |
| 2023-07-25 | 89.34 | $91.55 | 70725 |
| 2023-07-24 | 89.11 | $91.58 | 46211 |
| 2023-07-21 | 88.85 | $91.56 | 26000 |
| 2023-07-20 | 88.56 | $90.92 | 38418 |
| 2023-07-19 | 88.31 | $90.57 | 96601 |
| 2023-07-18 | 88.08 | $90.40 | 41848 |
| 2023-07-17 | 87.83 | $89.83 | 83339 |
| 2023-07-14 | 87.62 | $89.24 | 38800 |
| 2023-07-13 | 87.45 | $89.48 | 46721 |
| 2023-07-12 | 87.24 | $89.27 | 60300 |
| 2023-07-11 | 87.02 | $88.36 | 29233 |
| 2023-07-10 | 86.88 | $87.85 | 48331 |
| 2023-07-07 | 86.78 | $86.70 | 43108 |
| 2023-07-06 | 86.79 | $86.77 | 39600 |
| 2023-07-05 | 86.79 | $87.61 | 56500 |
| 2023-07-03 | 86.71 | $88.43 | 25100 |
| 2023-06-30 | 86.52 | $88.57 | 45300 |
| 2023-06-29 | 86.31 | $87.82 | 78000 |
| 2023-06-28 | 86.15 | $86.94 | 49734 |
| 2023-06-27 | 86.07 | $87.37 | 26446 |
| 2023-06-26 | 85.93 | $86.51 | 29900 |
| 2023-06-23 | 85.87 | $86.23 | 41621 |
| 2023-06-22 | 85.83 | $87.14 | 56100 |
| 2023-06-21 | 85.69 | $87.76 | 66400 |
| 2023-06-20 | 85.47 | $87.37 | 124400 |
| 2023-06-16 | 85.27 | $87.61 | 71200 |
| 2023-06-15 | 85.03 | $87.53 | 49255 |
| 2023-06-14 | 84.76 | $86.73 | 69100 |
| 2023-06-13 | 84.56 | $87.05 | 118435 |
| 2023-06-12 | 84.29 | $86.29 | 83100 |
| 2023-06-09 | 84.08 | $86.26 | 31424 |
| 2023-06-08 | 83.86 | $86.59 | 33300 |
| 2023-06-07 | 83.57 | $86.69 | 45413 |
| 2023-06-06 | 83.24 | $85.56 | 92148 |
| 2023-06-05 | 82.99 | $84.46 | 85470 |
| 2023-06-02 | 82.84 | $85.03 | 80241 |
| 2023-06-01 | 82.61 | $82.22 | 27336 |
| 2023-05-31 | 82.65 | $81.57 | 39030 |
| 2023-05-30 | 82.77 | $82.17 | 36521 |
| 2023-05-26 | 82.83 | $82.50 | 19516 |
| 2023-05-25 | 82.86 | $81.58 | 59405 |
| 2023-05-24 | 83.00 | $81.72 | 36641 |
| 2023-05-23 | 83.13 | $82.94 | 58600 |
| 2023-05-22 | 83.15 | $83.78 | 65939 |
| 2023-05-19 | 83.09 | $83.67 | 20800 |
| 2023-05-18 | 83.02 | $84.07 | 66838 |
| 2023-05-17 | 82.91 | $83.24 | 65800 |
| 2023-05-16 | 82.88 | $82.55 | 21703 |
| 2023-05-15 | 82.91 | $83.74 | 43800 |
| 2023-05-12 | 82.83 | $83.39 | 28322 |
| 2023-05-11 | 82.77 | $83.22 | 33900 |
| 2023-05-10 | 82.72 | $83.96 | 79842 |
| 2023-05-09 | 82.59 | $83.30 | 58000 |
| 2023-05-08 | 82.52 | $83.80 | 161226 |
| 2023-05-05 | 82.38 | $84.28 | 81200 |
| 2023-05-04 | 82.18 | $82.68 | 42200 |
| 2023-05-03 | 82.13 | $82.77 | 49336 |
| 2023-05-02 | 82.06 | $82.28 | 31527 |
| 2023-05-01 | 82.04 | $82.39 | 13311 |
| 2023-04-28 | 82.00 | $82.03 | 29416 |
| 2023-04-27 | 82.00 | $81.77 | 27516 |
| 2023-04-26 | 82.02 | $80.52 | 39331 |
| 2023-04-25 | 82.18 | $81.48 | 42600 |
| 2023-04-24 | 82.25 | $83.09 | 24400 |
| 2023-04-21 | 82.16 | $82.85 | 17000 |
| 2023-04-20 | 82.09 | $82.36 | 25200 |
| 2023-04-19 | 82.06 | $82.15 | 27100 |
| 2023-04-18 | 82.05 | $81.98 | 30101 |
| 2023-04-17 | 82.06 | $82.74 | 41729 |
| 2023-04-14 | 81.99 | $82.49 | 44316 |
| 2023-04-13 | 81.94 | $83.32 | 43000 |
| 2023-04-12 | 81.79 | $82.71 | 36900 |
| 2023-04-11 | 81.70 | $82.43 | 50045 |
| 2023-04-10 | 81.62 | $81.89 | 28000 |
| 2023-04-06 | 81.59 | $81.12 | 67739 |
| 2023-04-05 | 81.64 | $81.19 | 23242 |
| 2023-04-04 | 81.69 | $81.81 | 33536 |
| 2023-04-03 | 81.68 | $83.30 | 28804 |
| 2023-03-31 | 81.50 | $83.63 | 50200 |
| 2023-03-30 | 81.28 | $82.57 | 29800 |
| 2023-03-29 | 81.15 | $81.88 | 49700 |
| 2023-03-28 | 81.07 | $81.04 | 55817 |
| 2023-03-27 | 81.07 | $80.51 | 28148 |
| 2023-03-24 | 81.13 | $79.95 | 27438 |
| 2023-03-23 | 81.25 | $79.12 | 45449 |
| 2023-03-22 | 81.48 | $79.37 | 33200 |
| 2023-03-21 | 81.70 | $80.54 | 36010 |
| 2023-03-20 | 81.82 | $80.21 | 35533 |
| 2023-03-17 | 81.99 | $79.25 | 36300 |
| 2023-03-16 | 82.28 | $80.80 | 32448 |
| 2023-03-15 | 82.44 | $79.89 | 42849 |
| 2023-03-14 | 82.70 | $81.27 | 29500 |
| 2023-03-13 | 82.86 | $79.69 | 46549 |
| 2023-03-10 | 83.19 | $79.88 | 45322 |
| 2023-03-09 | 83.54 | $81.85 | 27500 |
| 2023-03-08 | 83.71 | $83.06 | 44200 |
| 2023-03-07 | 83.78 | $82.55 | 18329 |
| 2023-03-06 | 83.91 | $83.60 | 23400 |
| 2023-03-03 | 83.95 | $84.17 | 37100 |
| 2023-03-02 | 83.92 | $83.18 | 25401 |
| 2023-03-01 | 84.00 | $82.61 | 89000 |
| 2023-02-28 | 84.15 | $83.26 | 32234 |
| 2023-02-27 | 84.24 | $83.13 | 25003 |
| 2023-02-24 | 84.36 | $83.21 | 24300 |
| 2023-02-23 | 84.48 | $83.85 | 56517 |
| 2023-02-22 | 84.55 | $83.56 | 36618 |
| 2023-02-21 | 84.65 | $83.83 | 35908 |
| 2023-02-17 | 84.74 | $85.88 | 18900 |
| 2023-02-16 | 84.61 | $85.39 | 45829 |
| 2023-02-15 | 84.53 | $86.18 | 47900 |
| 2023-02-14 | 84.36 | $85.69 | 26000 |
| 2023-02-13 | 84.22 | $85.50 | 53000 |
| 2023-02-10 | 84.08 | $84.61 | 27123 |
| 2023-02-09 | 84.03 | $84.19 | 35900 |
| 2023-02-08 | 84.01 | $85.17 | 41400 |
| 2023-02-07 | 83.89 | $85.95 | 26807 |
| 2023-02-06 | 83.67 | $85.16 | 53900 |
| 2023-02-03 | 83.52 | $85.89 | 30300 |
| 2023-02-02 | 83.27 | $86.50 | 170536 |
| 2023-02-01 | 82.93 | $86.03 | 36229 |
| 2023-01-31 | 82.60 | $84.89 | 53200 |
| 2023-01-30 | 82.36 | $82.53 | 47845 |
| 2023-01-27 | 82.34 | $83.59 | 33649 |
| 2023-01-26 | 82.21 | $83.33 | 29800 |
| 2023-01-25 | 82.09 | $83.30 | 21000 |
| 2023-01-24 | 81.97 | $83.44 | 51814 |
| 2023-01-23 | 81.81 | $83.08 | 47400 |
| 2023-01-20 | 81.68 | $82.43 | 200200 |
| 2023-01-19 | 81.60 | $81.09 | 30000 |
| 2023-01-18 | 81.65 | $82.68 | 31125 |
| 2023-01-17 | 81.54 | $83.82 | 40800 |
| 2023-01-13 | 81.30 | $84.24 | 24947 |
| 2023-01-12 | 80.99 | $83.76 | 29918 |
| 2023-01-11 | 80.70 | $83.46 | 32000 |
| 2023-01-10 | 80.41 | $82.17 | 36300 |
| 2023-01-09 | 80.23 | $80.80 | 48048 |
| 2023-01-06 | 80.17 | $80.71 | 23958 |
| 2023-01-05 | 80.11 | $78.92 | 21646 |
| 2023-01-04 | 80.23 | $80.29 | 25600 |
| 2023-01-03 | 80.23 | $79.32 | 47316 |
| 2022-12-30 | 80.32 | $79.36 | 40306 |
| 2022-12-29 | 80.43 | $80.16 | 42400 |
| 2022-12-28 | 80.45 | $78.69 | 58100 |
| 2022-12-27 | 80.64 | $79.75 | 87235 |
| 2022-12-23 | 80.73 | $79.57 | 58031 |
| 2022-12-22 | 80.86 | $79.36 | 37944 |
| 2022-12-21 | 81.01 | $80.32 | 27216 |
| 2022-12-20 | 81.09 | $78.96 | 31000 |
| 2022-12-19 | 81.31 | $78.44 | 33900 |
| 2022-12-16 | 81.61 | $79.14 | 28900 |
| 2022-12-15 | 81.87 | $80.40 | 32625 |
| 2022-12-14 | 82.03 | $82.86 | 68300 |
| 2022-12-13 | 81.94 | $83.52 | 44600 |
| 2022-12-12 | 81.77 | $82.54 | 74600 |
| 2022-12-09 | 81.69 | $81.74 | 21146 |
| 2022-12-08 | 81.69 | $82.22 | 46900 |
| 2022-12-07 | 81.63 | $81.87 | 37600 |
| 2022-12-06 | 81.60 | $81.72 | 32000 |
| 2022-12-05 | 81.59 | $82.53 | 108700 |
| 2022-12-02 | 81.49 | $84.21 | 37809 |
| 2022-12-01 | 81.21 | $84.19 | 66200 |
| 2022-11-30 | 80.89 | $83.45 | 60527 |
| 2022-11-29 | 80.62 | $81.19 | 32100 |
| 2022-11-28 | 80.56 | $81.57 | 67128 |
| 2022-11-25 | 80.46 | $83.53 | 60941 |
| 2022-11-23 | 80.13 | $83.19 | 39200 |
| 2022-11-22 | 79.81 | $82.90 | 25201 |
| 2022-11-21 | 79.49 | $81.90 | 35140 |
| 2022-11-18 | 79.23 | $81.64 | 37100 |
| 2022-11-17 | 78.98 | $80.56 | 28145 |
| 2022-11-16 | 78.82 | $81.73 | 26715 |
| 2022-11-15 | 78.51 | $82.50 | 24693 |
| 2022-11-14 | 78.09 | $80.96 | 48200 |
| 2022-11-11 | 77.79 | $81.89 | 41900 |
| 2022-11-10 | 77.35 | $81.86 | 42900 |
| 2022-11-09 | 76.88 | $76.96 | 32435 |
| 2022-11-08 | 76.87 | $78.40 | 20200 |
| 2022-11-07 | 76.71 | $77.98 | 45300 |
| 2022-11-04 | 76.58 | $77.19 | 26435 |
| 2022-11-03 | 76.51 | $76.23 | 88700 |
| 2022-11-02 | 76.54 | $77.38 | 253720 |
| 2022-11-01 | 76.45 | $79.85 | 37700 |
| 2022-10-31 | 76.10 | $79.71 | 34800 |
| 2022-10-28 | 75.71 | $79.57 | 29500 |
| 2022-10-27 | 75.31 | $77.89 | 28900 |
| 2022-10-26 | 75.04 | $77.27 | 40800 |
| 2022-10-25 | 74.80 | $77.18 | 50203 |
| 2022-10-24 | 74.55 | $75.54 | 34222 |
| 2022-10-21 | 74.45 | $74.51 | 55203 |
| 2022-10-20 | 74.44 | $72.64 | 36516 |
| 2022-10-19 | 74.63 | $74.74 | 43814 |
| 2022-10-18 | 74.62 | $75.72 | 44940 |
| 2022-10-17 | 74.50 | $74.61 | 40000 |
| 2022-10-14 | 74.49 | $71.90 | 42900 |
| 2022-10-13 | 74.77 | $73.60 | 107400 |
| 2022-10-12 | 74.89 | $72.34 | 42306 |
| 2022-10-11 | 75.16 | $73.44 | 63443 |
| 2022-10-10 | 75.34 | $73.22 | 22700 |
| 2022-10-07 | 75.56 | $73.44 | 33700 |
| 2022-10-06 | 75.78 | $75.45 | 27106 |
| 2022-10-05 | 75.82 | $76.31 | 29325 |
| 2022-10-04 | 75.77 | $76.85 | 42408 |
| 2022-10-03 | 75.65 | $74.67 | 84547 |
| 2022-09-30 | 75.76 | $71.80 | 42827 |
| 2022-09-29 | 76.17 | $72.27 | 42818 |
| 2022-09-28 | 76.58 | $73.74 | 110013 |
| 2022-09-27 | 76.88 | $71.88 | 85700 |
| 2022-09-26 | 77.41 | $72.47 | 103914 |
| 2022-09-23 | 77.93 | $73.21 | 72015 |
| 2022-09-22 | 78.43 | $74.36 | 44004 |
| 2022-09-21 | 78.86 | $75.42 | 33802 |
| 2022-09-20 | 79.22 | $76.39 | 49300 |
| 2022-09-19 | 79.51 | $77.78 | 56000 |
| 2022-09-16 | 79.70 | $76.81 | 82900 |
| 2022-09-15 | 80.00 | $78.08 | 39800 |
| 2022-09-14 | 80.20 | $79.17 | 88708 |
| 2022-09-13 | 80.31 | $79.25 | 112100 |
| 2022-09-12 | 80.42 | $81.93 | 70545 |
| 2022-09-09 | 80.27 | $81.33 | 128142 |
| 2022-09-08 | 80.15 | $80.41 | 92900 |
| 2022-09-07 | 80.13 | $79.69 | 61400 |
| 2022-09-06 | 80.17 | $77.65 | 26747 |
| 2022-09-02 | 80.44 | $77.61 | 52000 |
| 2022-09-01 | 80.74 | $78.19 | 59700 |
| 2022-08-31 | 81.00 | $78.37 | 71800 |
| 2022-08-30 | 81.28 | $79.00 | 61304 |
| 2022-08-29 | 81.52 | $79.90 | 94840 |
| 2022-08-26 | 81.69 | $80.31 | 40600 |
| 2022-08-25 | 81.84 | $83.15 | 50438 |
| 2022-08-24 | 81.70 | $82.10 | 66217 |
| 2022-08-23 | 81.66 | $81.66 | 43745 |
| 2022-08-22 | 81.66 | $81.82 | 105235 |
| 2022-08-19 | 81.64 | $83.54 | 49700 |
| 2022-08-18 | 81.44 | $84.65 | 47526 |
| 2022-08-17 | 81.10 | $84.35 | 67340 |
| 2022-08-16 | 80.76 | $84.85 | 83943 |
| 2022-08-15 | 80.33 | $85.06 | 124400 |
| 2022-08-12 | 79.83 | $84.56 | 55406 |
| 2022-08-11 | 79.33 | $83.05 | 63514 |
| 2022-08-10 | 78.94 | $82.99 | 101924 |
| 2022-08-09 | 78.51 | $81.01 | 131116 |
| 2022-08-08 | 78.25 | $81.86 | 84400 |
| 2022-08-05 | 77.87 | $81.42 | 45033 |
| 2022-08-04 | 77.50 | $81.99 | 52831 |
| 2022-08-03 | 77.02 | $81.39 | 46637 |
| 2022-08-02 | 76.56 | $80.56 | 58000 |
| 2022-08-01 | 76.14 | $81.09 | 61200 |
| 2022-07-29 | 75.62 | $81.25 | 104606 |
| 2022-07-28 | 75.03 | $80.35 | 46714 |
| 2022-07-27 | 74.47 | $78.22 | 39400 |
| 2022-07-26 | 74.08 | $77.19 | 66400 |
| 2022-07-25 | 73.75 | $76.66 | 23448 |
| 2022-07-22 | 73.44 | $76.43 | 28900 |
| 2022-07-21 | 73.13 | $76.46 | 33312 |
| 2022-07-20 | 72.78 | $74.96 | 26644 |
| 2022-07-19 | 72.55 | $74.21 | 57700 |
| 2022-07-18 | 72.37 | $71.74 | 36200 |
| 2022-07-15 | 72.44 | $72.62 | 101900 |
| 2022-07-14 | 72.42 | $71.12 | 44900 |
| 2022-07-13 | 72.55 | $71.58 | 50647 |
| 2022-07-12 | 72.66 | $71.80 | 25000 |
| 2022-07-11 | 72.75 | $73.02 | 26503 |
| 2022-07-08 | 72.72 | $73.60 | 50411 |
| 2022-07-07 | 72.62 | $74.17 | 22569 |
| 2022-07-06 | 72.46 | $72.94 | 47000 |
| 2022-07-05 | 72.41 | $72.52 | 31500 |
| 2022-07-01 | 72.40 | $72.99 | 29200 |
| 2022-06-30 | 72.34 | $71.99 | 40045 |
| 2022-06-29 | 72.37 | $71.56 | 56049 |
| 2022-06-28 | 72.46 | $71.49 | 48700 |
| 2022-06-27 | 72.56 | $72.72 | 66200 |
| 2022-06-24 | 72.54 | $72.58 | 35500 |
| 2022-06-23 | 72.54 | $70.58 | 55525 |
| 2022-06-22 | 72.75 | $69.35 | 58100 |
| 2022-06-21 | 73.10 | $68.85 | 53700 |
| 2022-06-17 | 73.55 | $67.89 | 114238 |
| 2022-06-16 | 74.15 | $67.71 | 61001 |
| 2022-06-15 | 74.83 | $70.48 | 43818 |
| 2022-06-14 | 75.28 | $69.83 | 45949 |
| 2022-06-13 | 75.86 | $70.84 | 63900 |
| 2022-06-10 | 76.39 | $73.57 | 63000 |
| 2022-06-09 | 76.68 | $75.82 | 28526 |
| 2022-06-08 | 76.77 | $77.03 | 31007 |
| 2022-06-07 | 76.75 | $78.58 | 33800 |
| 2022-06-06 | 76.55 | $78.12 | 78612 |
| 2022-06-03 | 76.39 | $78.15 | 23524 |
| 2022-06-02 | 76.20 | $78.74 | 30700 |
| 2022-06-01 | 75.94 | $76.57 | 62608 |
| 2022-05-31 | 75.87 | $76.76 | 45500 |
| 2022-05-27 | 75.77 | $77.72 | 33600 |
| 2022-05-26 | 75.57 | $75.97 | 57726 |
| 2022-05-25 | 75.53 | $74.88 | 54900 |
| 2022-05-24 | 75.60 | $74.95 | 71200 |
| 2022-05-23 | 75.66 | $75.17 | 68941 |
| 2022-05-20 | 75.72 | $74.44 | 53533 |
| 2022-05-19 | 75.85 | $74.03 | 68124 |
| 2022-05-18 | 76.04 | $73.07 | 86129 |
| 2022-05-17 | 76.35 | $75.11 | 78300 |
| 2022-05-16 | 76.49 | $73.74 | 53500 |
| 2022-05-13 | 76.77 | $74.02 | 191500 |
| 2022-05-12 | 77.06 | $72.55 | 116700 |
| 2022-05-11 | 77.54 | $71.84 | 107600 |
| 2022-05-10 | 78.14 | $72.69 | 160300 |
| 2022-05-09 | 78.71 | $73.30 | 92240 |
| 2022-05-06 | 79.28 | $75.18 | 103937 |
| 2022-05-05 | 79.72 | $75.99 | 53144 |
| 2022-05-04 | 80.11 | $78.98 | 60539 |
| 2022-05-03 | 80.23 | $76.66 | 38520 |
| 2022-05-02 | 80.60 | $76.63 | 70625 |
| 2022-04-29 | 81.02 | $76.73 | 60500 |
| 2022-04-28 | 81.47 | $78.87 | 106846 |
| 2022-04-27 | 81.75 | $77.82 | 102700 |
| 2022-04-26 | 82.16 | $77.80 | 111917 |
| 2022-04-25 | 82.62 | $80.26 | 57000 |
| 2022-04-22 | 82.87 | $80.49 | 46900 |
| 2022-04-21 | 83.12 | $82.62 | 69700 |
| 2022-04-20 | 83.17 | $83.56 | 70300 |
| 2022-04-19 | 83.13 | $82.49 | 30632 |
| 2022-04-18 | 83.19 | $81.00 | 42100 |
| 2022-04-14 | 83.42 | $81.99 | 37222 |
| 2022-04-13 | 83.57 | $83.22 | 36205 |
| 2022-04-12 | 83.61 | $82.65 | 53048 |
| 2022-04-11 | 83.71 | $82.94 | 95922 |
| 2022-04-08 | 83.79 | $83.92 | 87824 |
| 2022-04-07 | 83.78 | $84.46 | 113425 |
| 2022-04-06 | 83.71 | $83.57 | 80900 |
| 2022-04-05 | 83.72 | $84.18 | 29300 |
| 2022-04-04 | 83.68 | $85.39 | 41900 |
| 2022-04-01 | 83.50 | $85.64 | 37128 |
| 2022-03-31 | 83.27 | $84.29 | 47400 |
| 2022-03-30 | 83.16 | $85.26 | 41700 |
| 2022-03-29 | 82.94 | $85.60 | 49552 |
| 2022-03-28 | 82.66 | $83.81 | 61500 |
| 2022-03-25 | 82.54 | $83.88 | 32400 |
| 2022-03-24 | 82.40 | $83.64 | 34200 |
| 2022-03-23 | 82.27 | $83.20 | 42706 |
| 2022-03-22 | 82.17 | $84.62 | 35546 |
| 2022-03-21 | 81.92 | $84.29 | 43165 |
| 2022-03-18 | 81.67 | $84.50 | 37722 |
| 2022-03-17 | 81.37 | $83.54 | 53635 |
| 2022-03-16 | 81.14 | $82.61 | 38500 |
| 2022-03-15 | 80.98 | $81.16 | 86200 |
| 2022-03-14 | 80.97 | $79.84 | 59310 |
| 2022-03-11 | 81.08 | $80.18 | 79200 |
| 2022-03-10 | 81.18 | $80.79 | 55800 |
| 2022-03-09 | 81.22 | $81.39 | 93900 |
| 2022-03-08 | 81.20 | $79.35 | 57400 |
| 2022-03-07 | 81.40 | $79.84 | 79000 |
| 2022-03-04 | 81.56 | $81.37 | 92900 |
| 2022-03-03 | 81.58 | $81.80 | 48800 |
| 2022-03-02 | 81.56 | $81.44 | 68422 |
| 2022-03-01 | 81.57 | $79.64 | 65200 |
| 2022-02-28 | 81.77 | $80.83 | 180192 |
| 2022-02-25 | 81.87 | $81.41 | 65348 |
| 2022-02-24 | 81.92 | $79.94 | 264640 |
| 2022-02-23 | 82.13 | $78.61 | 108000 |
| 2022-02-22 | 82.50 | $79.90 | 71800 |
| 2022-02-18 | 82.78 | $80.80 | 149536 |
| 2022-02-17 | 82.98 | $81.28 | 174100 |
| 2022-02-16 | 83.16 | $82.24 | 73822 |
| 2022-02-15 | 83.26 | $82.00 | 113700 |
| 2022-02-14 | 83.39 | $81.05 | 169900 |
| 2022-02-11 | 83.64 | $80.88 | 111700 |
| 2022-02-10 | 83.93 | $81.96 | 94500 |
| 2022-02-09 | 84.14 | $83.85 | 74218 |
| 2022-02-08 | 84.17 | $82.84 | 95900 |
| 2022-02-07 | 84.31 | $81.40 | 86500 |
| 2022-02-04 | 84.61 | $81.82 | 53511 |
| 2022-02-03 | 84.91 | $82.54 | 94256 |
| 2022-02-02 | 85.16 | $83.55 | 99400 |
| 2022-02-01 | 85.32 | $83.50 | 77300 |
| 2022-01-31 | 85.52 | $83.07 | 219400 |
| 2022-01-28 | 85.77 | $81.29 | 62572 |
| 2022-01-27 | 86.25 | $79.67 | 120924 |
| 2022-01-26 | 86.94 | $80.89 | 86531 |
| 2022-01-25 | 87.57 | $81.75 | 110000 |
| 2022-01-24 | 88.19 | $84.07 | 233000 |
| 2022-01-21 | 88.62 | $83.30 | 181320 |
| 2022-01-20 | 89.18 | $84.13 | 125200 |
| 2022-01-19 | 89.71 | $84.96 | 130822 |
| 2022-01-18 | 90.21 | $85.53 | 228825 |
| 2022-01-14 | 90.71 | $86.64 | 157927 |
| 2022-01-13 | 91.14 | $88.26 | 97603 |
| 2022-01-12 | 91.44 | $89.08 | 136520 |
| 2022-01-11 | 91.69 | $89.02 | 112600 |
| 2022-01-10 | 91.97 | $88.79 | 99012 |
| 2022-01-07 | 92.30 | $89.53 | 64202 |
| 2022-01-06 | 92.59 | $90.85 | 101027 |
| 2022-01-05 | 92.78 | $91.40 | 123529 |
| 2022-01-04 | 92.92 | $93.33 | 96122 |
| 2022-01-03 | 92.88 | $93.52 | 97500 |
| 2021-12-31 | 92.81 | $94.80 | 94600 |
| 2021-12-30 | 92.60 | $94.26 | 69449 |
| 2021-12-29 | 92.43 | $94.64 | 83843 |
| 2021-12-28 | 92.19 | $93.94 | 102800 |
| 2021-12-27 | 92.01 | $93.68 | 50500 |
| 2021-12-23 | 91.83 | $92.69 | 65547 |
| 2021-12-22 | 91.74 | $92.28 | 97500 |
| 2021-12-21 | 91.69 | $91.17 | 89014 |
| 2021-12-20 | 91.74 | $89.63 | 123815 |
| 2021-12-17 | 91.96 | $90.84 | 60640 |
| 2021-12-16 | 92.08 | $92.05 | 79700 |
| 2021-12-15 | 92.08 | $92.41 | 66701 |
| 2021-12-14 | 92.05 | $91.06 | 76500 |
| 2021-12-13 | 92.15 | $92.19 | 63000 |
| 2021-12-10 | 92.15 | $92.55 | 68935 |
| 2021-12-09 | 92.11 | $92.50 | 50729 |
| 2021-12-08 | 92.07 | $93.67 | 114700 |
| 2021-12-07 | 91.90 | $93.31 | 104923 |
| 2021-12-06 | 91.75 | $91.93 | 67200 |
| 2021-12-03 | 91.73 | $90.19 | 89500 |
| 2021-12-02 | 91.89 | $90.78 | 55369 |
| 2021-12-01 | 92.01 | $88.72 | 73652 |
| 2021-11-30 | 92.35 | $89.75 | 136620 |
| 2021-11-29 | 92.63 | $92.22 | 84200 |
| 2021-11-26 | 92.67 | $91.07 | 59434 |
| 2021-11-24 | 92.84 | $93.52 | 57500 |
| 2021-11-23 | 92.77 | $94.13 | 92708 |
| 2021-11-22 | 92.63 | $94.51 | 57800 |
| 2021-11-19 | 92.43 | $94.96 | 60100 |
| 2021-11-18 | 92.16 | $94.31 | 91900 |
| 2021-11-17 | 91.93 | $93.96 | 78040 |
| 2021-11-16 | 91.72 | $94.06 | 65249 |
| 2021-11-15 | 91.48 | $93.47 | 82100 |
| 2021-11-12 | 91.27 | $93.88 | 81200 |
| 2021-11-11 | 90.99 | $93.41 | 49500 |
| 2021-11-10 | 90.74 | $93.43 | 75000 |
| 2021-11-09 | 90.45 | $93.46 | 96920 |
| 2021-11-08 | 90.14 | $93.56 | 80300 |
| 2021-11-05 | 89.77 | $92.93 | 78603 |
| 2021-11-04 | 89.44 | $92.05 | 127307 |
| 2021-11-03 | 89.17 | $90.96 | 144321 |
| 2021-11-02 | 88.98 | $91.25 | 87700 |
| 2021-11-01 | 88.74 | $90.81 | 79743 |
| 2021-10-29 | 88.52 | $90.46 | 75842 |
| 2021-10-28 | 88.32 | $89.98 | 73100 |
| 2021-10-27 | 88.14 | $88.57 | 65100 |
| 2021-10-26 | 88.10 | $89.73 | 159733 |
| 2021-10-25 | 87.93 | $90.17 | 65600 |
| 2021-10-22 | 87.69 | $89.59 | 55300 |
| 2021-10-21 | 87.49 | $89.18 | 61200 |
| 2021-10-20 | 87.31 | $88.80 | 77334 |
| 2021-10-19 | 87.16 | $88.23 | 190806 |
| 2021-10-18 | 87.05 | $87.75 | 73516 |
| 2021-10-15 | 86.97 | $87.80 | 101400 |
| 2021-10-14 | 86.88 | $87.45 | 76200 |
| 2021-10-13 | 86.82 | $85.87 | 60400 |
| 2021-10-12 | 86.92 | $85.44 | 97100 |
| 2021-10-11 | 87.08 | $85.48 | 51800 |
| 2021-10-08 | 87.25 | $86.55 | 44900 |
| 2021-10-07 | 87.32 | $87.08 | 134346 |
| 2021-10-06 | 87.35 | $86.16 | 52633 |
| 2021-10-05 | 87.47 | $86.25 | 50305 |
| 2021-10-04 | 87.60 | $85.51 | 61500 |
| 2021-10-01 | 87.82 | $85.91 | 64100 |
| 2021-09-30 | 88.02 | $85.14 | 92900 |
| 2021-09-29 | 88.33 | $86.74 | 68731 |
| 2021-09-28 | 88.49 | $86.25 | 71800 |
| 2021-09-27 | 88.73 | $88.29 | 79817 |
| 2021-09-24 | 88.78 | $88.69 | 46601 |
| 2021-09-23 | 88.79 | $88.53 | 85128 |
| 2021-09-22 | 88.81 | $87.48 | 56910 |
| 2021-09-21 | 88.95 | $86.76 | 87800 |
| 2021-09-20 | 89.18 | $87.06 | 209713 |
| 2021-09-17 | 89.41 | $87.68 | 145005 |
| 2021-09-16 | 89.59 | $88.44 | 146391 |
| 2021-09-15 | 89.71 | $89.22 | 81600 |
| 2021-09-14 | 89.76 | $88.77 | 88540 |
| 2021-09-13 | 89.87 | $89.00 | 231145 |
| 2021-09-10 | 89.96 | $89.89 | 88131 |
| 2021-09-09 | 89.97 | $90.50 | 167500 |
| 2021-09-08 | 89.91 | $91.08 | 68124 |
| 2021-09-07 | 89.79 | $90.64 | 103406 |
| 2021-09-03 | 89.70 | $91.51 | 66253 |
| 2021-09-02 | 89.51 | $91.91 | 84700 |
| 2021-09-01 | 89.25 | $91.01 | 137000 |
| 2021-08-31 | 89.07 | $90.73 | 98900 |
| 2021-08-30 | 88.89 | $91.16 | 94400 |
| 2021-08-27 | 88.65 | $90.41 | 62700 |
| 2021-08-26 | 88.47 | $89.54 | 98600 |
| 2021-08-25 | 88.36 | $90.17 | 96515 |
| 2021-08-24 | 88.17 | $89.61 | 68300 |
| 2021-08-23 | 88.01 | $89.27 | 131020 |
| 2021-08-20 | 87.88 | $88.93 | 67846 |
| 2021-08-19 | 87.77 | $88.04 | 121800 |
| 2021-08-18 | 87.74 | $87.83 | 112314 |
| 2021-08-17 | 87.73 | $88.69 | 100948 |
| 2021-08-16 | 87.63 | $89.55 | 61700 |
| 2021-08-13 | 87.43 | $89.11 | 62801 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
110.50
2026-08-10
Close Price
$112.86
Vol: 36441
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.46
Average
94.97
Maximum
114.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 110.50 | $112.86 | 36441 |
| 2026-08-07 | 110.15 | $113.55 | 25800 |
| 2026-08-06 | 109.71 | $112.72 | 33632 |
| 2026-08-05 | 109.32 | $113.16 | 53754 |
| 2026-08-04 | 108.85 | $112.77 | 38632 |
| 2026-08-03 | 108.40 | $110.25 | 53600 |
| 2026-07-31 | 108.19 | $108.71 | 56800 |
| 2026-07-30 | 108.12 | $108.49 | 60600 |
| 2026-07-29 | 108.08 | $109.70 | 38255 |
| 2026-07-28 | 107.92 | $111.56 | 113541 |
| 2026-07-27 | 107.56 | $108.36 | 26203 |
| 2026-07-24 | 107.52 | $107.63 | 29820 |
| 2026-07-23 | 107.55 | $106.48 | 46829 |
| 2026-07-22 | 107.70 | $106.25 | 38200 |
| 2026-07-21 | 107.86 | $106.13 | 47500 |
| 2026-07-20 | 108.03 | $106.99 | 33600 |
| 2026-07-17 | 108.12 | $108.32 | 40241 |
| 2026-07-16 | 108.06 | $109.70 | 39100 |
| 2026-07-15 | 107.86 | $107.36 | 29639 |
| 2026-07-14 | 107.87 | $107.90 | 76823 |
| 2026-07-13 | 107.82 | $107.49 | 35700 |
| 2026-07-10 | 107.80 | $107.93 | 26412 |
| 2026-07-09 | 107.71 | $107.09 | 29635 |
| 2026-07-08 | 107.70 | $106.41 | 48035 |
| 2026-07-07 | 107.74 | $108.21 | 55800 |
| 2026-07-06 | 107.60 | $109.32 | 146715 |
| 2026-07-02 | 107.32 | $109.00 | 31754 |
| 2026-07-01 | 107.05 | $108.35 | 25210 |
| 2026-06-30 | 106.83 | $109.52 | 39915 |
| 2026-06-29 | 106.46 | $108.39 | 56600 |
| 2026-06-26 | 106.18 | $109.43 | 27404 |
| 2026-06-25 | 105.77 | $109.33 | 55300 |
| 2026-06-24 | 105.35 | $107.33 | 49200 |
| 2026-06-23 | 105.09 | $105.19 | 38600 |
| 2026-06-22 | 105.03 | $105.54 | 40100 |
| 2026-06-18 | 104.91 | $106.06 | 48425 |
| 2026-06-17 | 104.72 | $104.86 | 48402 |
| 2026-06-16 | 104.62 | $106.77 | 42250 |
| 2026-06-15 | 104.31 | $105.84 | 58900 |
| 2026-06-12 | 104.06 | $105.50 | 43211 |
| 2026-06-11 | 103.82 | $104.72 | 42800 |
| 2026-06-10 | 103.65 | $103.46 | 33838 |
| 2026-06-09 | 103.59 | $106.19 | 68202 |
| 2026-06-08 | 103.27 | $104.00 | 52431 |
| 2026-06-05 | 103.16 | $104.31 | 47766 |
| 2026-06-04 | 103.03 | $104.68 | 62500 |
| 2026-06-03 | 102.88 | $104.34 | 83700 |
| 2026-06-02 | 102.78 | $104.05 | 148300 |
| 2026-06-01 | 102.71 | $103.58 | 59734 |
| 2026-05-29 | 102.70 | $103.74 | 60823 |
| 2026-05-28 | 102.68 | $103.80 | 71745 |
| 2026-05-27 | 102.68 | $103.31 | 63900 |
| 2026-05-26 | 102.73 | $103.21 | 60658 |
| 2026-05-22 | 102.82 | $102.23 | 79828 |
| 2026-05-21 | 103.03 | $101.31 | 83556 |
| 2026-05-20 | 103.37 | $101.17 | 67604 |
| 2026-05-19 | 103.75 | $99.66 | 68818 |
| 2026-05-18 | 104.32 | $101.00 | 123800 |
| 2026-05-15 | 104.79 | $100.17 | 75126 |
| 2026-05-14 | 105.37 | $101.76 | 78500 |
| 2026-05-13 | 105.83 | $101.62 | 99579 |
| 2026-05-12 | 106.33 | $103.32 | 53239 |
| 2026-05-11 | 106.69 | $104.51 | 58300 |
| 2026-05-08 | 106.96 | $105.58 | 43400 |
| 2026-05-07 | 107.13 | $106.57 | 43010 |
| 2026-05-06 | 107.21 | $107.45 | 63905 |
| 2026-05-05 | 107.21 | $106.89 | 71200 |
| 2026-05-04 | 107.25 | $105.22 | 60100 |
| 2026-05-01 | 107.44 | $106.34 | 50473 |
| 2026-04-30 | 107.51 | $107.19 | 63100 |
| 2026-04-29 | 107.48 | $105.64 | 40047 |
| 2026-04-28 | 107.60 | $107.01 | 38430 |
| 2026-04-27 | 107.55 | $108.46 | 41142 |
| 2026-04-24 | 107.33 | $108.28 | 56400 |
| 2026-04-23 | 107.09 | $108.60 | 48817 |
| 2026-04-22 | 106.81 | $108.33 | 76600 |
| 2026-04-21 | 106.53 | $108.09 | 42141 |
| 2026-04-20 | 106.26 | $107.82 | 49822 |
| 2026-04-17 | 105.97 | $107.80 | 52621 |
| 2026-04-16 | 105.67 | $106.54 | 115300 |
| 2026-04-15 | 105.48 | $107.38 | 46400 |
| 2026-04-14 | 105.19 | $108.91 | 77300 |
| 2026-04-13 | 104.73 | $108.40 | 43414 |
| 2026-04-10 | 104.31 | $106.89 | 33400 |
| 2026-04-09 | 104.01 | $107.62 | 87345 |
| 2026-04-08 | 103.64 | $106.98 | 37900 |
| 2026-04-07 | 103.33 | $103.77 | 54249 |
| 2026-04-06 | 103.35 | $104.35 | 34416 |
| 2026-04-02 | 103.33 | $103.68 | 61620 |
| 2026-04-01 | 103.40 | $104.12 | 37875 |
| 2026-03-31 | 103.47 | $103.13 | 82201 |
| 2026-03-30 | 103.68 | $100.90 | 171000 |
| 2026-03-27 | 104.15 | $101.12 | 83500 |
| 2026-03-26 | 104.67 | $102.66 | 56741 |
| 2026-03-25 | 105.10 | $104.21 | 29827 |
| 2026-03-24 | 105.43 | $103.63 | 44914 |
| 2026-03-23 | 105.85 | $103.49 | 55115 |
| 2026-03-20 | 106.33 | $101.73 | 54112 |
| 2026-03-19 | 107.03 | $103.15 | 59800 |
| 2026-03-18 | 107.64 | $103.31 | 32592 |
| 2026-03-17 | 108.28 | $104.98 | 39730 |
| 2026-03-16 | 108.80 | $104.64 | 37106 |
| 2026-03-13 | 109.39 | $104.26 | 45700 |
| 2026-03-12 | 110.06 | $104.17 | 104688 |
| 2026-03-11 | 110.78 | $106.43 | 88805 |
| 2026-03-10 | 111.34 | $106.68 | 43700 |
| 2026-03-09 | 111.90 | $108.34 | 50014 |
| 2026-03-06 | 112.34 | $107.82 | 77100 |
| 2026-03-05 | 112.86 | $109.78 | 44929 |
| 2026-03-04 | 113.21 | $112.64 | 50223 |
| 2026-03-03 | 113.28 | $112.31 | 76519 |
| 2026-03-02 | 113.39 | $113.23 | 51849 |
| 2026-02-27 | 113.42 | $113.93 | 42900 |
| 2026-02-26 | 113.37 | $114.56 | 68200 |
| 2026-02-25 | 113.26 | $112.97 | 55354 |
| 2026-02-24 | 113.30 | $113.28 | 44600 |
| 2026-02-23 | 113.32 | $111.94 | 52018 |
| 2026-02-20 | 113.48 | $113.10 | 41509 |
| 2026-02-19 | 113.54 | $113.07 | 33809 |
| 2026-02-18 | 113.62 | $112.97 | 59300 |
| 2026-02-17 | 113.71 | $112.22 | 52704 |
| 2026-02-13 | 113.88 | $113.05 | 52700 |
| 2026-02-12 | 113.99 | $112.66 | 43700 |
| 2026-02-11 | 114.15 | $114.89 | 41115 |
| 2026-02-10 | 114.09 | $115.28 | 51139 |
| 2026-02-09 | 113.98 | $114.11 | 34613 |
| 2026-02-06 | 113.99 | $115.39 | 75641 |
| 2026-02-05 | 113.86 | $113.51 | 32000 |
| 2026-02-04 | 113.89 | $113.81 | 101800 |
| 2026-02-03 | 113.89 | $112.43 | 51900 |
| 2026-02-02 | 114.01 | $113.62 | 70733 |
| 2026-01-30 | 114.00 | $112.74 | 42800 |
| 2026-01-29 | 114.05 | $113.13 | 66200 |
| 2026-01-28 | 114.05 | $112.76 | 51322 |
| 2026-01-27 | 114.07 | $114.17 | 33638 |
| 2026-01-26 | 113.95 | $114.96 | 31135 |
| 2026-01-23 | 113.73 | $114.75 | 51103 |
| 2026-01-22 | 113.51 | $115.84 | 60600 |
| 2026-01-21 | 113.16 | $115.27 | 61445 |
| 2026-01-20 | 112.84 | $113.22 | 81777 |
| 2026-01-16 | 112.70 | $115.75 | 48123 |
| 2026-01-15 | 112.28 | $115.82 | 54803 |
| 2026-01-14 | 111.84 | $114.51 | 123810 |
| 2026-01-13 | 111.50 | $113.83 | 36000 |
| 2026-01-12 | 111.21 | $113.87 | 42848 |
| 2026-01-09 | 110.90 | $113.75 | 56105 |
| 2026-01-08 | 110.58 | $112.56 | 54050 |
| 2026-01-07 | 110.36 | $110.82 | 57626 |
| 2026-01-06 | 110.30 | $112.04 | 46717 |
| 2026-01-05 | 110.11 | $110.58 | 53300 |
| 2026-01-02 | 110.07 | $109.48 | 107800 |
| 2025-12-31 | 110.14 | $108.64 | 33847 |
| 2025-12-30 | 110.31 | $109.94 | 59400 |
| 2025-12-29 | 110.36 | $110.46 | 23841 |
| 2025-12-26 | 110.36 | $110.76 | 17500 |
| 2025-12-24 | 110.35 | $110.93 | 14649 |
| 2025-12-23 | 110.32 | $110.55 | 26600 |
| 2025-12-22 | 110.33 | $110.77 | 34900 |
| 2025-12-19 | 110.31 | $109.80 | 34400 |
| 2025-12-18 | 110.37 | $109.95 | 29848 |
| 2025-12-17 | 110.40 | $109.56 | 49800 |
| 2025-12-16 | 110.46 | $109.97 | 44024 |
| 2025-12-15 | 110.47 | $110.52 | 46600 |
| 2025-12-12 | 110.44 | $110.35 | 59541 |
| 2025-12-11 | 110.42 | $111.10 | 37526 |
| 2025-12-10 | 110.34 | $110.08 | 39545 |
| 2025-12-09 | 110.36 | $108.20 | 34100 |
| 2025-12-08 | 110.58 | $109.56 | 49700 |
| 2025-12-05 | 110.68 | $110.63 | 31846 |
| 2025-12-04 | 110.69 | $111.38 | 30916 |
| 2025-12-03 | 110.62 | $111.83 | 32300 |
| 2025-12-02 | 110.52 | $111.37 | 25900 |
| 2025-12-01 | 110.45 | $111.26 | 37800 |
| 2025-11-28 | 110.40 | $112.07 | 11300 |
| 2025-11-26 | 110.27 | $112.28 | 33749 |
| 2025-11-25 | 110.12 | $112.07 | 30600 |
| 2025-11-24 | 109.99 | $109.72 | 45937 |
| 2025-11-21 | 110.12 | $109.32 | 90404 |
| 2025-11-20 | 110.31 | $106.71 | 44600 |
| 2025-11-19 | 110.79 | $107.54 | 35228 |
| 2025-11-18 | 111.22 | $108.00 | 45100 |
| 2025-11-17 | 111.65 | $108.59 | 38600 |
| 2025-11-14 | 112.05 | $110.50 | 26900 |
| 2025-11-13 | 112.28 | $111.45 | 20948 |
| 2025-11-12 | 112.43 | $112.41 | 62300 |
| 2025-11-11 | 112.49 | $111.93 | 35500 |
| 2025-11-10 | 112.61 | $111.57 | 57100 |
| 2025-11-07 | 112.76 | $111.41 | 31853 |
| 2025-11-06 | 112.93 | $111.49 | 101100 |
| 2025-11-05 | 113.09 | $112.89 | 70014 |
| 2025-11-04 | 113.13 | $111.81 | 37237 |
| 2025-11-03 | 113.27 | $111.35 | 30746 |
| 2025-10-31 | 113.48 | $111.33 | 38645 |
| 2025-10-30 | 113.69 | $111.16 | 35528 |
| 2025-10-29 | 113.93 | $112.40 | 46239 |
| 2025-10-28 | 114.05 | $113.64 | 32748 |
| 2025-10-27 | 114.05 | $114.87 | 36100 |
| 2025-10-24 | 113.92 | $115.28 | 45600 |
| 2025-10-23 | 113.72 | $115.14 | 22302 |
| 2025-10-22 | 113.51 | $114.52 | 35500 |
| 2025-10-21 | 113.35 | $115.70 | 31532 |
| 2025-10-20 | 113.05 | $115.00 | 30000 |
| 2025-10-17 | 112.80 | $113.45 | 26831 |
| 2025-10-16 | 112.70 | $113.15 | 50600 |
| 2025-10-15 | 112.62 | $113.49 | 28000 |
| 2025-10-14 | 112.50 | $113.24 | 25018 |
| 2025-10-13 | 112.40 | $112.04 | 30833 |
| 2025-10-10 | 112.41 | $111.09 | 33100 |
| 2025-10-09 | 112.52 | $112.86 | 29100 |
| 2025-10-08 | 112.46 | $114.21 | 24300 |
| 2025-10-07 | 112.26 | $113.02 | 49000 |
| 2025-10-06 | 112.17 | $113.66 | 25912 |
| 2025-10-03 | 112.02 | $113.81 | 27783 |
| 2025-10-02 | 111.86 | $113.20 | 43642 |
| 2025-10-01 | 111.76 | $112.46 | 292653 |
| 2025-09-30 | 111.74 | $112.35 | 27421 |
| 2025-09-29 | 111.72 | $111.12 | 20143 |
| 2025-09-26 | 111.84 | $111.00 | 28042 |
| 2025-09-25 | 111.98 | $109.79 | 26400 |
| 2025-09-24 | 112.26 | $110.57 | 30200 |
| 2025-09-23 | 112.49 | $111.78 | 26762 |
| 2025-09-22 | 112.60 | $112.15 | 22546 |
| 2025-09-19 | 112.70 | $112.14 | 19811 |
| 2025-09-18 | 112.80 | $112.77 | 27300 |
| 2025-09-17 | 112.84 | $111.43 | 36400 |
| 2025-09-16 | 113.02 | $112.15 | 65300 |
| 2025-09-15 | 113.13 | $111.98 | 33534 |
| 2025-09-12 | 113.26 | $111.89 | 57300 |
| 2025-09-11 | 113.41 | $113.61 | 104600 |
| 2025-09-10 | 113.39 | $111.27 | 30000 |
| 2025-09-09 | 113.61 | $111.63 | 53332 |
| 2025-09-08 | 113.79 | $114.68 | 23500 |
| 2025-09-05 | 113.66 | $114.79 | 33325 |
| 2025-09-04 | 113.51 | $114.20 | 33823 |
| 2025-09-03 | 113.39 | $112.28 | 20421 |
| 2025-09-02 | 113.44 | $112.67 | 23804 |
| 2025-08-29 | 113.45 | $113.74 | 19700 |
| 2025-08-28 | 113.33 | $114.44 | 26431 |
| 2025-08-27 | 113.11 | $114.79 | 38200 |
| 2025-08-26 | 112.84 | $114.12 | 23500 |
| 2025-08-25 | 112.60 | $113.85 | 20200 |
| 2025-08-22 | 112.37 | $115.08 | 51242 |
| 2025-08-21 | 112.01 | $112.25 | 20100 |
| 2025-08-20 | 111.90 | $112.88 | 61100 |
| 2025-08-19 | 111.71 | $113.60 | 30500 |
| 2025-08-18 | 111.43 | $112.73 | 31700 |
| 2025-08-15 | 111.22 | $112.70 | 21744 |
| 2025-08-14 | 110.99 | $113.10 | 18719 |
| 2025-08-13 | 110.70 | $114.66 | 20300 |
| 2025-08-12 | 110.23 | $112.90 | 45900 |
| 2025-08-11 | 109.90 | $110.92 | 37416 |
| 2025-08-08 | 109.76 | $110.98 | 24900 |
| 2025-08-07 | 109.60 | $110.96 | 23245 |
| 2025-08-06 | 109.45 | $110.19 | 20900 |
| 2025-08-05 | 109.37 | $110.59 | 96200 |
| 2025-08-04 | 109.24 | $110.52 | 34300 |
| 2025-08-01 | 109.12 | $108.05 | 43327 |
| 2025-07-31 | 109.25 | $108.53 | 26436 |
| 2025-07-30 | 109.34 | $109.21 | 25800 |
| 2025-07-29 | 109.37 | $109.69 | 20200 |
| 2025-07-28 | 109.34 | $109.65 | 27120 |
| 2025-07-25 | 109.31 | $110.18 | 28923 |
| 2025-07-24 | 109.22 | $109.59 | 17900 |
| 2025-07-23 | 109.18 | $109.67 | 27700 |
| 2025-07-22 | 109.12 | $109.25 | 26809 |
| 2025-07-21 | 109.08 | $108.23 | 39400 |
| 2025-07-18 | 109.14 | $108.74 | 14500 |
| 2025-07-17 | 109.13 | $109.13 | 28200 |
| 2025-07-16 | 109.06 | $107.70 | 31336 |
| 2025-07-15 | 109.13 | $107.54 | 140508 |
| 2025-07-14 | 109.20 | $109.29 | 48400 |
| 2025-07-11 | 109.10 | $109.85 | 24847 |
| 2025-07-10 | 108.93 | $111.02 | 27223 |
| 2025-07-09 | 108.64 | $110.49 | 52401 |
| 2025-07-08 | 108.38 | $109.99 | 28036 |
| 2025-07-07 | 108.16 | $109.55 | 39037 |
| 2025-07-03 | 107.97 | $110.47 | 34100 |
| 2025-07-02 | 107.67 | $110.15 | 17500 |
| 2025-07-01 | 107.38 | $109.92 | 25900 |
| 2025-06-30 | 107.10 | $107.98 | 30409 |
| 2025-06-27 | 106.99 | $108.05 | 40321 |
| 2025-06-26 | 106.86 | $107.85 | 33900 |
| 2025-06-25 | 106.74 | $107.32 | 57218 |
| 2025-06-24 | 106.66 | $107.96 | 29149 |
| 2025-06-23 | 106.51 | $107.22 | 24732 |
| 2025-06-20 | 106.42 | $105.68 | 20800 |
| 2025-06-18 | 106.46 | $105.49 | 62418 |
| 2025-06-17 | 106.53 | $105.52 | 39906 |
| 2025-06-16 | 106.61 | $106.64 | 26100 |
| 2025-06-13 | 106.58 | $105.89 | 23003 |
| 2025-06-12 | 106.63 | $107.29 | 21525 |
| 2025-06-11 | 106.53 | $107.35 | 41600 |
| 2025-06-10 | 106.41 | $108.05 | 27739 |
| 2025-06-09 | 106.22 | $107.24 | 17809 |
| 2025-06-06 | 106.09 | $107.28 | 20100 |
| 2025-06-05 | 105.94 | $106.79 | 15023 |
| 2025-06-04 | 105.81 | $106.96 | 41228 |
| 2025-06-03 | 105.63 | $107.30 | 24902 |
| 2025-06-02 | 105.41 | $104.76 | 28400 |
| 2025-05-30 | 105.42 | $105.68 | 41100 |
| 2025-05-29 | 105.32 | $105.84 | 27900 |
| 2025-05-28 | 105.19 | $105.19 | 35800 |
| 2025-05-27 | 105.09 | $106.49 | 35100 |
| 2025-05-23 | 104.84 | $104.40 | 26706 |
| 2025-05-22 | 104.77 | $104.46 | 27409 |
| 2025-05-21 | 104.68 | $104.76 | 32525 |
| 2025-05-20 | 104.52 | $106.95 | 31343 |
| 2025-05-19 | 104.12 | $107.16 | 36546 |
| 2025-05-16 | 103.63 | $107.38 | 36942 |
| 2025-05-15 | 103.08 | $105.91 | 41300 |
| 2025-05-14 | 102.62 | $104.46 | 30600 |
| 2025-05-13 | 102.26 | $105.93 | 28000 |
| 2025-05-12 | 101.72 | $106.07 | 36894 |
| 2025-05-09 | 101.13 | $103.50 | 29100 |
| 2025-05-08 | 100.73 | $103.37 | 29302 |
| 2025-05-07 | 100.32 | $101.59 | 31200 |
| 2025-05-06 | 100.02 | $101.98 | 31000 |
| 2025-05-05 | 99.64 | $102.94 | 165234 |
| 2025-05-02 | 99.13 | $103.24 | 87800 |
| 2025-05-01 | 98.56 | $101.56 | 120002 |
| 2025-04-30 | 98.16 | $101.21 | 52605 |
| 2025-04-29 | 97.78 | $100.70 | 28300 |
| 2025-04-28 | 97.46 | $99.88 | 36900 |
| 2025-04-25 | 97.21 | $99.95 | 19740 |
| 2025-04-24 | 96.97 | $100.39 | 28700 |
| 2025-04-23 | 96.69 | $98.51 | 33324 |
| 2025-04-22 | 96.60 | $97.83 | 45700 |
| 2025-04-21 | 96.60 | $95.20 | 51905 |
| 2025-04-17 | 96.87 | $97.10 | 37800 |
| 2025-04-16 | 96.98 | $96.21 | 48444 |
| 2025-04-15 | 97.20 | $97.09 | 23800 |
| 2025-04-14 | 97.36 | $97.57 | 34437 |
| 2025-04-11 | 97.51 | $96.38 | 42836 |
| 2025-04-10 | 97.78 | $94.64 | 52340 |
| 2025-04-09 | 98.25 | $96.72 | 120226 |
| 2025-04-08 | 98.54 | $90.26 | 101400 |
| 2025-04-07 | 99.50 | $92.28 | 141948 |
| 2025-04-04 | 100.32 | $94.02 | 95800 |
| 2025-04-03 | 101.01 | $98.12 | 53548 |
| 2025-04-02 | 101.34 | $102.02 | 41444 |
| 2025-04-01 | 101.31 | $100.89 | 43200 |
| 2025-03-31 | 101.39 | $100.71 | 29730 |
| 2025-03-28 | 101.49 | $100.19 | 32204 |
| 2025-03-27 | 101.67 | $101.54 | 57800 |
| 2025-03-26 | 101.72 | $101.67 | 33206 |
| 2025-03-25 | 101.78 | $101.50 | 20000 |
| 2025-03-24 | 101.86 | $101.57 | 46700 |
| 2025-03-21 | 101.95 | $100.22 | 24241 |
| 2025-03-20 | 102.17 | $101.39 | 58503 |
| 2025-03-19 | 102.30 | $102.55 | 68320 |
| 2025-03-18 | 102.34 | $102.01 | 25321 |
| 2025-03-17 | 102.43 | $102.38 | 29207 |
| 2025-03-14 | 102.50 | $101.64 | 36100 |
| 2025-03-13 | 102.65 | $99.48 | 55000 |
| 2025-03-12 | 103.03 | $100.47 | 40348 |
| 2025-03-11 | 103.34 | $101.50 | 58804 |
| 2025-03-10 | 103.57 | $103.29 | 50436 |
| 2025-03-07 | 103.64 | $104.03 | 51129 |
| 2025-03-06 | 103.64 | $102.79 | 32000 |
| 2025-03-05 | 103.77 | $103.22 | 40900 |
| 2025-03-04 | 103.86 | $102.01 | 58247 |
| 2025-03-03 | 104.09 | $103.14 | 36800 |
| 2025-02-28 | 104.22 | $103.95 | 32500 |
| 2025-02-27 | 104.29 | $103.37 | 49200 |
| 2025-02-26 | 104.41 | $104.37 | 75300 |
| 2025-02-25 | 104.45 | $104.40 | 49900 |
| 2025-02-24 | 104.49 | $103.14 | 34611 |
| 2025-02-21 | 104.66 | $103.05 | 52739 |
| 2025-02-20 | 104.86 | $104.29 | 115400 |
| 2025-02-19 | 104.94 | $104.86 | 62245 |
| 2025-02-18 | 104.98 | $105.10 | 37800 |
| 2025-02-14 | 104.99 | $103.85 | 51400 |
| 2025-02-13 | 105.14 | $104.58 | 40248 |
| 2025-02-12 | 105.20 | $104.01 | 39800 |
| 2025-02-11 | 105.32 | $105.48 | 39800 |
| 2025-02-10 | 105.27 | $105.08 | 44100 |
| 2025-02-07 | 105.25 | $104.60 | 29300 |
| 2025-02-06 | 105.25 | $105.47 | 38701 |
| 2025-02-05 | 105.15 | $105.09 | 28200 |
| 2025-02-04 | 105.07 | $104.94 | 102611 |
| 2025-02-03 | 105.00 | $105.29 | 45300 |
| 2025-01-31 | 104.87 | $105.67 | 44812 |
| 2025-01-30 | 104.68 | $105.76 | 29900 |
| 2025-01-29 | 104.48 | $104.67 | 29000 |
| 2025-01-28 | 104.36 | $105.80 | 40000 |
| 2025-01-27 | 104.13 | $105.88 | 39700 |
| 2025-01-24 | 103.88 | $105.27 | 30600 |
| 2025-01-23 | 103.68 | $105.99 | 60113 |
| 2025-01-22 | 103.39 | $106.10 | 35900 |
| 2025-01-21 | 103.07 | $106.74 | 32547 |
| 2025-01-17 | 102.67 | $105.17 | 36000 |
| 2025-01-16 | 102.43 | $104.88 | 23500 |
| 2025-01-15 | 102.22 | $103.75 | 28827 |
| 2025-01-14 | 102.14 | $102.91 | 25100 |
| 2025-01-13 | 102.17 | $101.51 | 58316 |
| 2025-01-10 | 102.37 | $100.08 | 161448 |
| 2025-01-08 | 102.74 | $101.61 | 78100 |
| 2025-01-07 | 103.01 | $101.47 | 51006 |
| 2025-01-06 | 103.34 | $101.92 | 40709 |
| 2025-01-03 | 103.65 | $102.22 | 150700 |
| 2025-01-02 | 103.98 | $101.41 | 78700 |
| 2024-12-31 | 104.43 | $102.05 | 39700 |
| 2024-12-30 | 104.85 | $102.21 | 103900 |
| 2024-12-27 | 105.30 | $102.70 | 53250 |
| 2024-12-26 | 105.74 | $103.72 | 32335 |
| 2024-12-24 | 106.11 | $103.33 | 12100 |
| 2024-12-23 | 106.56 | $102.64 | 62100 |
| 2024-12-20 | 107.10 | $102.89 | 82100 |
| 2024-12-19 | 107.64 | $102.10 | 68100 |
| 2024-12-18 | 108.29 | $102.47 | 60500 |
| 2024-12-17 | 108.91 | $106.28 | 141200 |
| 2024-12-16 | 109.19 | $107.24 | 27034 |
| 2024-12-13 | 109.36 | $107.35 | 56608 |
| 2024-12-12 | 109.53 | $108.43 | 32713 |
| 2024-12-11 | 109.60 | $109.28 | 29900 |
| 2024-12-10 | 109.59 | $109.22 | 57113 |
| 2024-12-09 | 109.59 | $110.10 | 30500 |
| 2024-12-06 | 109.50 | $109.66 | 55005 |
| 2024-12-05 | 109.46 | $109.49 | 70733 |
| 2024-12-04 | 109.44 | $110.52 | 56607 |
| 2024-12-03 | 109.31 | $110.60 | 145510 |
| 2024-12-02 | 109.15 | $110.40 | 28728 |
| 2024-11-29 | 108.99 | $110.33 | 15440 |
| 2024-11-27 | 108.82 | $110.09 | 55512 |
| 2024-11-26 | 108.65 | $109.82 | 67539 |
| 2024-11-25 | 108.48 | $110.66 | 38317 |
| 2024-11-22 | 108.22 | $109.48 | 42900 |
| 2024-11-21 | 108.05 | $108.58 | 32113 |
| 2024-11-20 | 107.96 | $107.19 | 35700 |
| 2024-11-19 | 108.01 | $106.85 | 28044 |
| 2024-11-18 | 108.09 | $107.21 | 32734 |
| 2024-11-15 | 108.14 | $106.91 | 29000 |
| 2024-11-14 | 108.22 | $107.51 | 61900 |
| 2024-11-13 | 108.26 | $109.35 | 33932 |
| 2024-11-12 | 108.13 | $109.22 | 53411 |
| 2024-11-11 | 108.00 | $110.16 | 40222 |
| 2024-11-08 | 107.79 | $109.51 | 35230 |
| 2024-11-07 | 107.63 | $110.18 | 57136 |
| 2024-11-06 | 107.40 | $110.91 | 50046 |
| 2024-11-05 | 107.08 | $108.35 | 43847 |
| 2024-11-04 | 107.00 | $106.49 | 32423 |
| 2024-11-01 | 107.11 | $105.92 | 27800 |
| 2024-10-31 | 107.27 | $104.98 | 37524 |
| 2024-10-30 | 107.54 | $106.60 | 53600 |
| 2024-10-29 | 107.67 | $106.20 | 39411 |
| 2024-10-28 | 107.84 | $106.66 | 28740 |
| 2024-10-25 | 107.98 | $105.94 | 35000 |
| 2024-10-24 | 108.20 | $106.61 | 44638 |
| 2024-10-23 | 108.37 | $107.32 | 26500 |
| 2024-10-22 | 108.47 | $107.58 | 28940 |
| 2024-10-21 | 108.55 | $108.15 | 28000 |
| 2024-10-18 | 108.57 | $109.02 | 30400 |
| 2024-10-17 | 108.51 | $108.91 | 42700 |
| 2024-10-16 | 108.45 | $109.82 | 25803 |
| 2024-10-15 | 108.29 | $109.47 | 33848 |
| 2024-10-14 | 108.16 | $109.48 | 43018 |
| 2024-10-11 | 108.00 | $108.54 | 37322 |
| 2024-10-10 | 107.93 | $107.26 | 31443 |
| 2024-10-09 | 107.95 | $108.16 | 24000 |
| 2024-10-08 | 107.87 | $107.73 | 33300 |
| 2024-10-07 | 107.81 | $107.39 | 22908 |
| 2024-10-04 | 107.76 | $107.85 | 19793 |
| 2024-10-03 | 107.64 | $107.55 | 22100 |
| 2024-10-02 | 107.52 | $108.11 | 53861 |
| 2024-10-01 | 107.33 | $108.37 | 23307 |
| 2024-09-30 | 107.11 | $109.33 | 34700 |
| 2024-09-27 | 106.78 | $109.05 | 86110 |
| 2024-09-26 | 106.47 | $108.46 | 26500 |
| 2024-09-25 | 106.20 | $107.29 | 26800 |
| 2024-09-24 | 106.05 | $108.10 | 26400 |
| 2024-09-23 | 105.81 | $108.18 | 23800 |
| 2024-09-20 | 105.56 | $107.54 | 39800 |
| 2024-09-19 | 105.36 | $108.73 | 32804 |
| 2024-09-18 | 105.04 | $106.76 | 24400 |
| 2024-09-17 | 104.90 | $106.85 | 54300 |
| 2024-09-16 | 104.75 | $106.32 | 26512 |
| 2024-09-13 | 104.64 | $105.28 | 26400 |
| 2024-09-12 | 104.63 | $103.95 | 35316 |
| 2024-09-11 | 104.74 | $103.18 | 28100 |
| 2024-09-10 | 104.93 | $103.47 | 60400 |
| 2024-09-09 | 105.09 | $102.77 | 32562 |
| 2024-09-06 | 105.32 | $101.97 | 26400 |
| 2024-09-05 | 105.63 | $103.14 | 47023 |
| 2024-09-04 | 105.83 | $103.94 | 22700 |
| 2024-09-03 | 105.94 | $105.16 | 67700 |
| 2024-08-30 | 105.93 | $107.61 | 27536 |
| 2024-08-29 | 105.66 | $106.89 | 64700 |
| 2024-08-28 | 105.47 | $106.44 | 32158 |
| 2024-08-27 | 105.32 | $106.75 | 36300 |
| 2024-08-26 | 105.15 | $107.25 | 29700 |
| 2024-08-23 | 104.92 | $107.24 | 29663 |
| 2024-08-22 | 104.69 | $105.90 | 30200 |
| 2024-08-21 | 104.58 | $106.35 | 21300 |
| 2024-08-20 | 104.42 | $105.23 | 23900 |
| 2024-08-19 | 104.36 | $105.84 | 24700 |
| 2024-08-16 | 104.24 | $105.10 | 28900 |
| 2024-08-15 | 104.18 | $105.14 | 25900 |
| 2024-08-14 | 104.12 | $103.73 | 48100 |
| 2024-08-13 | 104.19 | $103.85 | 34900 |
| 2024-08-12 | 104.26 | $102.38 | 38000 |
| 2024-08-09 | 104.48 | $103.08 | 35900 |
| 2024-08-08 | 104.63 | $103.73 | 27800 |
| 2024-08-07 | 104.72 | $102.25 | 115600 |
| 2024-08-06 | 104.93 | $103.19 | 43300 |
| 2024-08-05 | 105.02 | $101.95 | 59023 |
| 2024-08-02 | 105.22 | $105.05 | 52532 |
| 2024-08-01 | 105.09 | $106.87 | 69107 |
| 2024-07-31 | 104.76 | $107.06 | 130053 |
| 2024-07-30 | 104.36 | $106.56 | 24324 |
| 2024-07-29 | 103.97 | $106.55 | 36345 |
| 2024-07-26 | 103.55 | $106.86 | 31718 |
| 2024-07-25 | 103.07 | $104.77 | 23400 |
| 2024-07-24 | 102.76 | $103.50 | 27500 |
| 2024-07-23 | 102.56 | $104.95 | 25300 |
| 2024-07-22 | 102.21 | $104.95 | 56034 |
| 2024-07-19 | 101.84 | $103.39 | 19240 |
| 2024-07-18 | 101.61 | $104.06 | 36932 |
| 2024-07-17 | 101.30 | $105.14 | 33043 |
| 2024-07-16 | 100.87 | $106.44 | 40507 |
| 2024-07-15 | 100.29 | $103.14 | 26029 |
| 2024-07-12 | 100.02 | $103.00 | 21700 |
| 2024-07-11 | 99.76 | $102.04 | 36200 |
| 2024-07-10 | 99.58 | $99.56 | 38700 |
| 2024-07-09 | 99.64 | $98.00 | 49432 |
| 2024-07-08 | 99.86 | $98.89 | 40744 |
| 2024-07-05 | 100.01 | $98.84 | 40712 |
| 2024-07-03 | 100.17 | $98.72 | 38112 |
| 2024-07-02 | 100.36 | $98.41 | 32137 |
| 2024-07-01 | 100.59 | $98.04 | 40045 |
| 2024-06-28 | 100.88 | $99.98 | 30913 |
| 2024-06-27 | 101.00 | $100.34 | 72900 |
| 2024-06-26 | 101.09 | $100.03 | 43731 |
| 2024-06-25 | 101.22 | $100.44 | 29808 |
| 2024-06-24 | 101.33 | $101.72 | 48003 |
| 2024-06-21 | 101.34 | $101.02 | 32000 |
| 2024-06-20 | 101.44 | $100.98 | 34100 |
| 2024-06-18 | 101.57 | $101.88 | 27902 |
| 2024-06-17 | 101.64 | $101.24 | 24100 |
| 2024-06-14 | 101.80 | $100.67 | 27204 |
| 2024-06-13 | 102.04 | $101.80 | 23500 |
| 2024-06-12 | 102.20 | $102.21 | 28152 |
| 2024-06-11 | 102.34 | $100.45 | 23400 |
| 2024-06-10 | 102.66 | $100.65 | 28006 |
| 2024-06-07 | 103.00 | $100.18 | 30140 |
| 2024-06-06 | 103.40 | $100.85 | 29014 |
| 2024-06-05 | 103.76 | $101.98 | 35937 |
| 2024-06-04 | 104.02 | $100.82 | 35334 |
| 2024-06-03 | 104.40 | $101.80 | 37603 |
| 2024-05-31 | 104.69 | $102.88 | 24104 |
| 2024-05-30 | 104.88 | $101.76 | 37100 |
| 2024-05-29 | 105.15 | $101.68 | 33215 |
| 2024-05-28 | 105.43 | $103.30 | 125000 |
| 2024-05-24 | 105.53 | $105.27 | 48600 |
| 2024-05-23 | 105.43 | $104.84 | 39200 |
| 2024-05-22 | 105.34 | $106.20 | 54600 |
| 2024-05-21 | 105.09 | $106.91 | 60602 |
| 2024-05-20 | 104.73 | $106.90 | 39500 |
| 2024-05-17 | 104.34 | $106.65 | 29400 |
| 2024-05-16 | 103.93 | $106.59 | 24300 |
| 2024-05-15 | 103.48 | $107.24 | 82919 |
| 2024-05-14 | 102.92 | $106.07 | 39300 |
| 2024-05-13 | 102.43 | $105.35 | 31610 |
| 2024-05-10 | 101.97 | $106.00 | 36112 |
| 2024-05-09 | 101.42 | $105.22 | 38200 |
| 2024-05-08 | 100.91 | $104.41 | 46025 |
| 2024-05-07 | 100.45 | $104.10 | 45600 |
| 2024-05-06 | 100.01 | $103.63 | 100900 |
| 2024-05-03 | 99.61 | $102.42 | 58602 |
| 2024-05-02 | 99.31 | $101.38 | 53000 |
| 2024-05-01 | 99.11 | $99.48 | 84330 |
| 2024-04-30 | 99.10 | $99.10 | 29632 |
| 2024-04-29 | 99.13 | $100.45 | 32600 |
| 2024-04-26 | 99.03 | $99.91 | 26742 |
| 2024-04-25 | 98.99 | $99.75 | 28200 |
| 2024-04-24 | 98.99 | $99.84 | 38275 |
| 2024-04-23 | 98.97 | $100.07 | 32946 |
| 2024-04-22 | 98.94 | $98.25 | 47400 |
| 2024-04-19 | 99.09 | $97.45 | 27203 |
| 2024-04-18 | 99.34 | $97.31 | 27800 |
| 2024-04-17 | 99.63 | $96.61 | 39128 |
| 2024-04-16 | 99.99 | $97.50 | 39320 |
| 2024-04-15 | 100.27 | $97.88 | 27616 |
| 2024-04-12 | 100.52 | $98.39 | 33104 |
| 2024-04-11 | 100.72 | $99.60 | 47400 |
| 2024-04-10 | 100.81 | $99.50 | 45500 |
| 2024-04-09 | 100.91 | $101.57 | 28800 |
| 2024-04-08 | 100.79 | $101.18 | 37544 |
| 2024-04-05 | 100.71 | $101.04 | 35136 |
| 2024-04-04 | 100.63 | $100.30 | 30404 |
| 2024-04-03 | 100.62 | $100.86 | 40404 |
| 2024-04-02 | 100.53 | $100.45 | 33908 |
| 2024-04-01 | 100.48 | $101.30 | 34600 |
| 2024-03-28 | 100.34 | $102.10 | 28153 |
| 2024-03-27 | 100.10 | $102.00 | 36200 |
| 2024-03-26 | 99.85 | $100.43 | 39788 |
| 2024-03-25 | 99.74 | $100.58 | 43100 |
| 2024-03-22 | 99.60 | $101.41 | 28800 |
| 2024-03-21 | 99.35 | $101.87 | 43342 |
| 2024-03-20 | 99.04 | $100.68 | 37924 |
| 2024-03-19 | 98.82 | $99.64 | 24138 |
| 2024-03-18 | 98.69 | $98.48 | 42300 |
| 2024-03-15 | 98.65 | $98.87 | 35407 |
| 2024-03-14 | 98.57 | $98.61 | 31700 |
| 2024-03-13 | 98.51 | $99.42 | 47500 |
| 2024-03-12 | 98.34 | $99.30 | 28025 |
| 2024-03-11 | 98.16 | $99.09 | 25711 |
| 2024-03-08 | 98.00 | $99.40 | 28539 |
| 2024-03-07 | 97.79 | $99.82 | 36846 |
| 2024-03-06 | 97.51 | $98.56 | 49705 |
| 2024-03-05 | 97.32 | $97.78 | 28800 |
| 2024-03-04 | 97.19 | $99.25 | 45468 |
| 2024-03-01 | 96.89 | $98.68 | 58400 |
| 2024-02-29 | 96.62 | $97.94 | 43814 |
| 2024-02-28 | 96.39 | $97.94 | 31761 |
| 2024-02-27 | 96.14 | $97.53 | 36431 |
| 2024-02-26 | 95.91 | $97.20 | 32700 |
| 2024-02-23 | 95.68 | $97.00 | 28412 |
| 2024-02-22 | 95.46 | $96.73 | 49800 |
| 2024-02-21 | 95.23 | $96.34 | 29400 |
| 2024-02-20 | 95.02 | $96.34 | 39400 |
| 2024-02-16 | 94.80 | $96.73 | 33419 |
| 2024-02-15 | 94.53 | $97.09 | 41100 |
| 2024-02-14 | 94.19 | $95.76 | 70200 |
| 2024-02-13 | 93.96 | $94.38 | 66200 |
| 2024-02-12 | 93.84 | $96.46 | 56801 |
| 2024-02-09 | 93.51 | $96.12 | 54233 |
| 2024-02-08 | 93.20 | $95.44 | 29922 |
| 2024-02-07 | 92.93 | $94.46 | 37600 |
| 2024-02-06 | 92.75 | $93.74 | 31400 |
| 2024-02-05 | 92.63 | $92.51 | 28302 |
| 2024-02-02 | 92.63 | $93.39 | 44015 |
| 2024-02-01 | 92.53 | $93.66 | 86100 |
| 2024-01-31 | 92.40 | $91.77 | 58226 |
| 2024-01-30 | 92.46 | $93.47 | 27700 |
| 2024-01-29 | 92.36 | $93.42 | 35600 |
| 2024-01-26 | 92.28 | $92.27 | 23700 |
| 2024-01-25 | 92.32 | $92.28 | 76513 |
| 2024-01-24 | 92.38 | $91.36 | 30308 |
| 2024-01-23 | 92.54 | $92.96 | 85900 |
| 2024-01-22 | 92.55 | $93.30 | 67500 |
| 2024-01-19 | 92.53 | $92.35 | 41844 |
| 2024-01-18 | 92.61 | $91.83 | 25918 |
| 2024-01-17 | 92.75 | $91.05 | 32448 |
| 2024-01-16 | 92.97 | $91.92 | 29411 |
| 2024-01-12 | 93.12 | $92.53 | 65400 |
| 2024-01-11 | 93.21 | $92.45 | 26433 |
| 2024-01-10 | 93.30 | $92.71 | 46500 |
| 2024-01-09 | 93.36 | $92.08 | 45904 |
| 2024-01-08 | 93.47 | $92.53 | 45120 |
| 2024-01-05 | 93.53 | $91.59 | 43000 |
| 2024-01-04 | 93.66 | $91.80 | 29745 |
| 2024-01-03 | 93.77 | $91.97 | 44928 |
| 2024-01-02 | 93.85 | $94.08 | 56630 |
| 2023-12-29 | 93.70 | $94.80 | 26444 |
| 2023-12-28 | 93.46 | $95.37 | 31941 |
| 2023-12-27 | 93.12 | $95.35 | 25800 |
| 2023-12-26 | 92.74 | $95.22 | 39000 |
| 2023-12-22 | 92.34 | $94.64 | 29943 |
| 2023-12-21 | 91.96 | $94.33 | 56209 |
| 2023-12-20 | 91.58 | $93.21 | 56319 |
| 2023-12-19 | 91.27 | $94.46 | 37400 |
| 2023-12-18 | 90.80 | $93.25 | 30930 |
| 2023-12-15 | 90.41 | $93.21 | 39828 |
| 2023-12-14 | 89.99 | $94.20 | 61517 |
| 2023-12-13 | 89.44 | $92.92 | 85800 |
| 2023-12-12 | 88.98 | $90.84 | 40200 |
| 2023-12-11 | 88.67 | $90.73 | 30900 |
| 2023-12-08 | 88.34 | $90.19 | 36700 |
| 2023-12-07 | 88.01 | $90.09 | 50400 |
| 2023-12-06 | 87.66 | $89.82 | 41601 |
| 2023-12-05 | 87.29 | $89.39 | 160114 |
| 2023-12-04 | 86.93 | $89.93 | 41514 |
| 2023-12-01 | 86.48 | $89.39 | 40225 |
| 2023-11-30 | 86.05 | $88.05 | 28600 |
| 2023-11-29 | 85.70 | $87.17 | 42800 |
| 2023-11-28 | 85.39 | $86.79 | 30308 |
| 2023-11-27 | 85.08 | $87.51 | 33700 |
| 2023-11-24 | 84.65 | $87.60 | 20300 |
| 2023-11-22 | 84.16 | $87.03 | 40900 |
| 2023-11-21 | 83.69 | $86.48 | 38000 |
| 2023-11-20 | 83.23 | $86.00 | 39437 |
| 2023-11-17 | 82.79 | $86.21 | 62600 |
| 2023-11-16 | 82.29 | $86.00 | 41400 |
| 2023-11-15 | 81.79 | $85.96 | 52300 |
| 2023-11-14 | 81.26 | $85.86 | 90847 |
| 2023-11-13 | 80.73 | $82.42 | 110000 |
| 2023-11-10 | 80.53 | $82.41 | 26500 |
| 2023-11-09 | 80.32 | $81.41 | 34015 |
| 2023-11-08 | 80.22 | $81.77 | 44000 |
| 2023-11-07 | 80.08 | $81.95 | 63900 |
| 2023-11-06 | 79.94 | $82.16 | 46100 |
| 2023-11-03 | 79.78 | $82.89 | 95500 |
| 2023-11-02 | 79.55 | $81.02 | 62400 |
| 2023-11-01 | 79.50 | $78.99 | 46900 |
| 2023-10-31 | 79.66 | $78.49 | 34906 |
| 2023-10-30 | 79.87 | $77.69 | 33400 |
| 2023-10-27 | 80.17 | $77.30 | 47708 |
| 2023-10-26 | 80.54 | $78.21 | 45600 |
| 2023-10-25 | 80.85 | $77.93 | 50230 |
| 2023-10-24 | 81.21 | $79.02 | 75233 |
| 2023-10-23 | 81.48 | $79.08 | 54333 |
| 2023-10-20 | 81.76 | $79.43 | 36546 |
| 2023-10-19 | 82.03 | $80.13 | 56100 |
| 2023-10-18 | 82.24 | $80.30 | 52600 |
| 2023-10-17 | 82.46 | $83.14 | 51800 |
| 2023-10-16 | 82.42 | $82.55 | 48700 |
| 2023-10-13 | 82.46 | $81.49 | 26600 |
| 2023-10-12 | 82.61 | $82.30 | 32500 |
| 2023-10-11 | 82.70 | $83.89 | 41500 |
| 2023-10-10 | 82.66 | $83.30 | 40200 |
| 2023-10-09 | 82.68 | $82.69 | 62000 |
| 2023-10-06 | 82.77 | $82.11 | 68500 |
| 2023-10-05 | 82.94 | $81.44 | 59300 |
| 2023-10-04 | 83.20 | $81.76 | 51838 |
| 2023-10-03 | 83.46 | $80.67 | 61045 |
| 2023-10-02 | 83.85 | $81.51 | 49844 |
| 2023-09-29 | 84.20 | $82.75 | 29324 |
| 2023-09-28 | 84.46 | $83.08 | 52728 |
| 2023-09-27 | 84.73 | $82.71 | 117200 |
| 2023-09-26 | 85.06 | $82.38 | 61313 |
| 2023-09-25 | 85.45 | $83.38 | 41503 |
| 2023-09-22 | 85.77 | $83.16 | 44000 |
| 2023-09-21 | 86.13 | $83.25 | 39400 |
| 2023-09-20 | 86.50 | $84.85 | 31838 |
| 2023-09-19 | 86.74 | $85.35 | 55736 |
| 2023-09-18 | 86.93 | $85.65 | 45400 |
| 2023-09-15 | 87.11 | $85.74 | 29200 |
| 2023-09-14 | 87.28 | $86.55 | 40810 |
| 2023-09-13 | 87.39 | $85.50 | 62943 |
| 2023-09-12 | 87.61 | $85.81 | 33300 |
| 2023-09-11 | 87.82 | $86.31 | 26700 |
| 2023-09-08 | 88.00 | $85.96 | 38600 |
| 2023-09-07 | 88.23 | $86.66 | 38022 |
| 2023-09-06 | 88.40 | $87.32 | 44733 |
| 2023-09-05 | 88.53 | $87.71 | 71200 |
| 2023-09-01 | 88.63 | $89.61 | 28340 |
| 2023-08-31 | 88.54 | $89.40 | 40500 |
| 2023-08-30 | 88.48 | $89.73 | 33654 |
| 2023-08-29 | 88.39 | $89.56 | 102239 |
| 2023-08-28 | 88.32 | $88.56 | 28413 |
| 2023-08-25 | 88.36 | $87.94 | 48339 |
| 2023-08-24 | 88.47 | $87.22 | 44100 |
| 2023-08-23 | 88.67 | $88.28 | 41000 |
| 2023-08-22 | 88.78 | $87.41 | 28720 |
| 2023-08-21 | 89.00 | $87.13 | 33300 |
| 2023-08-18 | 89.26 | $87.37 | 74900 |
| 2023-08-17 | 89.52 | $87.24 | 29815 |
| 2023-08-16 | 89.81 | $88.56 | 47347 |
| 2023-08-15 | 89.99 | $88.92 | 54617 |
| 2023-08-14 | 90.14 | $89.73 | 35000 |
| 2023-08-11 | 90.21 | $89.54 | 25093 |
| 2023-08-10 | 90.29 | $89.23 | 65234 |
| 2023-08-09 | 90.41 | $89.40 | 41538 |
| 2023-08-08 | 90.51 | $89.77 | 26200 |
| 2023-08-07 | 90.57 | $90.15 | 68300 |
| 2023-08-04 | 90.58 | $89.51 | 72700 |
| 2023-08-03 | 90.64 | $89.56 | 31737 |
| 2023-08-02 | 90.68 | $90.55 | 68300 |
| 2023-08-01 | 90.62 | $90.66 | 50717 |
| 2023-07-31 | 90.53 | $91.34 | 41148 |
| 2023-07-28 | 90.36 | $91.04 | 87700 |
| 2023-07-27 | 90.21 | $90.57 | 63300 |
| 2023-07-26 | 90.09 | $91.67 | 25230 |
| 2023-07-25 | 89.84 | $91.55 | 70725 |
| 2023-07-24 | 89.57 | $91.58 | 46211 |
| 2023-07-21 | 89.28 | $91.56 | 26000 |
| 2023-07-20 | 88.97 | $90.92 | 38418 |
| 2023-07-19 | 88.71 | $90.57 | 96601 |
| 2023-07-18 | 88.46 | $90.40 | 41848 |
| 2023-07-17 | 88.22 | $89.83 | 83339 |
| 2023-07-14 | 88.02 | $89.24 | 38800 |
| 2023-07-13 | 87.86 | $89.48 | 46721 |
| 2023-07-12 | 87.67 | $89.27 | 60300 |
| 2023-07-11 | 87.48 | $88.36 | 29233 |
| 2023-07-10 | 87.38 | $87.85 | 48331 |
| 2023-07-07 | 87.31 | $86.70 | 43108 |
| 2023-07-06 | 87.36 | $86.77 | 39600 |
| 2023-07-05 | 87.39 | $87.61 | 56500 |
| 2023-07-03 | 87.32 | $88.43 | 25100 |
| 2023-06-30 | 87.17 | $88.57 | 45300 |
| 2023-06-29 | 86.97 | $87.82 | 78000 |
| 2023-06-28 | 86.81 | $86.94 | 49734 |
| 2023-06-27 | 86.71 | $87.37 | 26446 |
| 2023-06-26 | 86.55 | $86.51 | 29900 |
| 2023-06-23 | 86.44 | $86.23 | 41621 |
| 2023-06-22 | 86.34 | $87.14 | 56100 |
| 2023-06-21 | 86.14 | $87.76 | 66400 |
| 2023-06-20 | 85.85 | $87.37 | 124400 |
| 2023-06-16 | 85.59 | $87.61 | 71200 |
| 2023-06-15 | 85.29 | $87.53 | 49255 |
| 2023-06-14 | 84.97 | $86.73 | 69100 |
| 2023-06-13 | 84.71 | $87.05 | 118435 |
| 2023-06-12 | 84.40 | $86.29 | 83100 |
| 2023-06-09 | 84.15 | $86.26 | 31424 |
| 2023-06-08 | 83.89 | $86.59 | 33300 |
| 2023-06-07 | 83.59 | $86.69 | 45413 |
| 2023-06-06 | 83.26 | $85.56 | 92148 |
| 2023-06-05 | 83.03 | $84.46 | 85470 |
| 2023-06-02 | 82.91 | $85.03 | 80241 |
| 2023-06-01 | 82.71 | $82.22 | 27336 |
| 2023-05-31 | 82.79 | $81.57 | 39030 |
| 2023-05-30 | 82.94 | $82.17 | 36521 |
| 2023-05-26 | 83.02 | $82.50 | 19516 |
| 2023-05-25 | 83.08 | $81.58 | 59405 |
| 2023-05-24 | 83.22 | $81.72 | 36641 |
| 2023-05-23 | 83.35 | $82.94 | 58600 |
| 2023-05-22 | 83.35 | $83.78 | 65939 |
| 2023-05-19 | 83.26 | $83.67 | 20800 |
| 2023-05-18 | 83.19 | $84.07 | 66838 |
| 2023-05-17 | 83.06 | $83.24 | 65800 |
| 2023-05-16 | 83.02 | $82.55 | 21703 |
| 2023-05-15 | 83.03 | $83.74 | 43800 |
| 2023-05-12 | 82.93 | $83.39 | 28322 |
| 2023-05-11 | 82.85 | $83.22 | 33900 |
| 2023-05-10 | 82.79 | $83.96 | 79842 |
| 2023-05-09 | 82.66 | $83.30 | 58000 |
| 2023-05-08 | 82.58 | $83.80 | 161226 |
| 2023-05-05 | 82.45 | $84.28 | 81200 |
| 2023-05-04 | 82.26 | $82.68 | 42200 |
| 2023-05-03 | 82.21 | $82.77 | 49336 |
| 2023-05-02 | 82.15 | $82.28 | 31527 |
| 2023-05-01 | 82.14 | $82.39 | 13311 |
| 2023-04-28 | 82.13 | $82.03 | 29416 |
| 2023-04-27 | 82.15 | $81.77 | 27516 |
| 2023-04-26 | 82.20 | $80.52 | 39331 |
| 2023-04-25 | 82.37 | $81.48 | 42600 |
| 2023-04-24 | 82.44 | $83.09 | 24400 |
| 2023-04-21 | 82.35 | $82.85 | 17000 |
| 2023-04-20 | 82.26 | $82.36 | 25200 |
| 2023-04-19 | 82.20 | $82.15 | 27100 |
| 2023-04-18 | 82.16 | $81.98 | 30101 |
| 2023-04-17 | 82.12 | $82.74 | 41729 |
| 2023-04-14 | 81.99 | $82.49 | 44316 |
| 2023-04-13 | 81.88 | $83.32 | 43000 |
| 2023-04-12 | 81.68 | $82.71 | 36900 |
| 2023-04-11 | 81.52 | $82.43 | 50045 |
| 2023-04-10 | 81.38 | $81.89 | 28000 |
| 2023-04-06 | 81.28 | $81.12 | 67739 |
| 2023-04-05 | 81.26 | $81.19 | 23242 |
| 2023-04-04 | 81.24 | $81.81 | 33536 |
| 2023-04-03 | 81.16 | $83.30 | 28804 |
| 2023-03-31 | 80.95 | $83.63 | 50200 |
| 2023-03-30 | 80.70 | $82.57 | 29800 |
| 2023-03-29 | 80.56 | $81.88 | 49700 |
| 2023-03-28 | 80.49 | $81.04 | 55817 |
| 2023-03-27 | 80.51 | $80.51 | 28148 |
| 2023-03-24 | 80.59 | $79.95 | 27438 |
| 2023-03-23 | 80.74 | $79.12 | 45449 |
| 2023-03-22 | 80.99 | $79.37 | 33200 |
| 2023-03-21 | 81.24 | $80.54 | 36010 |
| 2023-03-20 | 81.40 | $80.21 | 35533 |
| 2023-03-17 | 81.61 | $79.25 | 36300 |
| 2023-03-16 | 81.94 | $80.80 | 32448 |
| 2023-03-15 | 82.15 | $79.89 | 42849 |
| 2023-03-14 | 82.47 | $81.27 | 29500 |
| 2023-03-13 | 82.68 | $79.69 | 46549 |
| 2023-03-10 | 83.07 | $79.88 | 45322 |
| 2023-03-09 | 83.46 | $81.85 | 27500 |
| 2023-03-08 | 83.68 | $83.06 | 44200 |
| 2023-03-07 | 83.79 | $82.55 | 18329 |
| 2023-03-06 | 83.97 | $83.60 | 23400 |
| 2023-03-03 | 84.06 | $84.17 | 37100 |
| 2023-03-02 | 84.10 | $83.18 | 25401 |
| 2023-03-01 | 84.25 | $82.61 | 89000 |
| 2023-02-28 | 84.47 | $83.26 | 32234 |
| 2023-02-27 | 84.62 | $83.13 | 25003 |
| 2023-02-24 | 84.79 | $83.21 | 24300 |
| 2023-02-23 | 84.95 | $83.85 | 56517 |
| 2023-02-22 | 85.05 | $83.56 | 36618 |
| 2023-02-21 | 85.17 | $83.83 | 35908 |
| 2023-02-17 | 85.26 | $85.88 | 18900 |
| 2023-02-16 | 85.15 | $85.39 | 45829 |
| 2023-02-15 | 85.05 | $86.18 | 47900 |
| 2023-02-14 | 84.87 | $85.69 | 26000 |
| 2023-02-13 | 84.72 | $85.50 | 53000 |
| 2023-02-10 | 84.59 | $84.61 | 27123 |
| 2023-02-09 | 84.54 | $84.19 | 35900 |
| 2023-02-08 | 84.52 | $85.17 | 41400 |
| 2023-02-07 | 84.40 | $85.95 | 26807 |
| 2023-02-06 | 84.17 | $85.16 | 53900 |
| 2023-02-03 | 84.01 | $85.89 | 30300 |
| 2023-02-02 | 83.73 | $86.50 | 170536 |
| 2023-02-01 | 83.37 | $86.03 | 36229 |
| 2023-01-31 | 83.03 | $84.89 | 53200 |
| 2023-01-30 | 82.76 | $82.53 | 47845 |
| 2023-01-27 | 82.71 | $83.59 | 33649 |
| 2023-01-26 | 82.54 | $83.33 | 29800 |
| 2023-01-25 | 82.37 | $83.30 | 21000 |
| 2023-01-24 | 82.19 | $83.44 | 51814 |
| 2023-01-23 | 81.97 | $83.08 | 47400 |
| 2023-01-20 | 81.78 | $82.43 | 200200 |
| 2023-01-19 | 81.63 | $81.09 | 30000 |
| 2023-01-18 | 81.60 | $82.68 | 31125 |
| 2023-01-17 | 81.40 | $83.82 | 40800 |
| 2023-01-13 | 81.07 | $84.24 | 24947 |
| 2023-01-12 | 80.70 | $83.76 | 29918 |
| 2023-01-11 | 80.37 | $83.46 | 32000 |
| 2023-01-10 | 80.06 | $82.17 | 36300 |
| 2023-01-09 | 79.88 | $80.80 | 48048 |
| 2023-01-06 | 79.83 | $80.71 | 23958 |
| 2023-01-05 | 79.80 | $78.92 | 21646 |
| 2023-01-04 | 79.95 | $80.29 | 25600 |
| 2023-01-03 | 79.99 | $79.32 | 47316 |
| 2022-12-30 | 80.13 | $79.36 | 40306 |
| 2022-12-29 | 80.30 | $80.16 | 42400 |
| 2022-12-28 | 80.41 | $78.69 | 58100 |
| 2022-12-27 | 80.66 | $79.75 | 87235 |
| 2022-12-23 | 80.83 | $79.57 | 58031 |
| 2022-12-22 | 81.03 | $79.36 | 37944 |
| 2022-12-21 | 81.27 | $80.32 | 27216 |
| 2022-12-20 | 81.43 | $78.96 | 31000 |
| 2022-12-19 | 81.74 | $78.44 | 33900 |
| 2022-12-16 | 82.10 | $79.14 | 28900 |
| 2022-12-15 | 82.41 | $80.40 | 32625 |
| 2022-12-14 | 82.61 | $82.86 | 68300 |
| 2022-12-13 | 82.57 | $83.52 | 44600 |
| 2022-12-12 | 82.45 | $82.54 | 74600 |
| 2022-12-09 | 82.43 | $81.74 | 21146 |
| 2022-12-08 | 82.48 | $82.22 | 46900 |
| 2022-12-07 | 82.46 | $81.87 | 37600 |
| 2022-12-06 | 82.46 | $81.72 | 32000 |
| 2022-12-05 | 82.45 | $82.53 | 108700 |
| 2022-12-02 | 82.34 | $84.21 | 37809 |
| 2022-12-01 | 82.04 | $84.19 | 66200 |
| 2022-11-30 | 81.70 | $83.45 | 60527 |
| 2022-11-29 | 81.42 | $81.19 | 32100 |
| 2022-11-28 | 81.34 | $81.57 | 67128 |
| 2022-11-25 | 81.22 | $83.53 | 60941 |
| 2022-11-23 | 80.88 | $83.19 | 39200 |
| 2022-11-22 | 80.55 | $82.90 | 25201 |
| 2022-11-21 | 80.22 | $81.90 | 35140 |
| 2022-11-18 | 79.96 | $81.64 | 37100 |
| 2022-11-17 | 79.68 | $80.56 | 28145 |
| 2022-11-16 | 79.47 | $81.73 | 26715 |
| 2022-11-15 | 79.12 | $82.50 | 24693 |
| 2022-11-14 | 78.66 | $80.96 | 48200 |
| 2022-11-11 | 78.32 | $81.89 | 41900 |
| 2022-11-10 | 77.84 | $81.86 | 42900 |
| 2022-11-09 | 77.32 | $76.96 | 32435 |
| 2022-11-08 | 77.25 | $78.40 | 20200 |
| 2022-11-07 | 77.02 | $77.98 | 45300 |
| 2022-11-04 | 76.80 | $77.19 | 26435 |
| 2022-11-03 | 76.65 | $76.23 | 88700 |
| 2022-11-02 | 76.58 | $77.38 | 253720 |
| 2022-11-01 | 76.39 | $79.85 | 37700 |
| 2022-10-31 | 75.96 | $79.71 | 34800 |
| 2022-10-28 | 75.52 | $79.57 | 29500 |
| 2022-10-27 | 75.05 | $77.89 | 28900 |
| 2022-10-26 | 74.71 | $77.27 | 40800 |
| 2022-10-25 | 74.42 | $77.18 | 50203 |
| 2022-10-24 | 74.11 | $75.54 | 34222 |
| 2022-10-21 | 73.94 | $74.51 | 55203 |
| 2022-10-20 | 73.87 | $72.64 | 36516 |
| 2022-10-19 | 73.98 | $74.74 | 43814 |
| 2022-10-18 | 73.89 | $75.72 | 44940 |
| 2022-10-17 | 73.72 | $74.61 | 40000 |
| 2022-10-14 | 73.66 | $71.90 | 42900 |
| 2022-10-13 | 73.89 | $73.60 | 107400 |
| 2022-10-12 | 73.97 | $72.34 | 42306 |
| 2022-10-11 | 74.21 | $73.44 | 63443 |
| 2022-10-10 | 74.37 | $73.22 | 22700 |
| 2022-10-07 | 74.59 | $73.44 | 33700 |
| 2022-10-06 | 74.83 | $75.45 | 27106 |
| 2022-10-05 | 74.91 | $76.31 | 29325 |
| 2022-10-04 | 74.91 | $76.85 | 42408 |
| 2022-10-03 | 74.87 | $74.67 | 84547 |
| 2022-09-30 | 75.05 | $71.80 | 42827 |
| 2022-09-29 | 75.53 | $72.27 | 42818 |
| 2022-09-28 | 76.00 | $73.74 | 110013 |
| 2022-09-27 | 76.36 | $71.88 | 85700 |
| 2022-09-26 | 76.92 | $72.47 | 103914 |
| 2022-09-23 | 77.47 | $73.21 | 72015 |
| 2022-09-22 | 78.00 | $74.36 | 44004 |
| 2022-09-21 | 78.46 | $75.42 | 33802 |
| 2022-09-20 | 78.84 | $76.39 | 49300 |
| 2022-09-19 | 79.15 | $77.78 | 56000 |
| 2022-09-16 | 79.37 | $76.81 | 82900 |
| 2022-09-15 | 79.71 | $78.08 | 39800 |
| 2022-09-14 | 79.96 | $79.17 | 88708 |
| 2022-09-13 | 80.13 | $79.25 | 112100 |
| 2022-09-12 | 80.32 | $81.93 | 70545 |
| 2022-09-09 | 80.27 | $81.33 | 128142 |
| 2022-09-08 | 80.29 | $80.41 | 92900 |
| 2022-09-07 | 80.40 | $79.69 | 61400 |
| 2022-09-06 | 80.60 | $77.65 | 26747 |
| 2022-09-02 | 81.00 | $77.61 | 52000 |
| 2022-09-01 | 81.43 | $78.19 | 59700 |
| 2022-08-31 | 81.82 | $78.37 | 71800 |
| 2022-08-30 | 82.20 | $79.00 | 61304 |
| 2022-08-29 | 82.54 | $79.90 | 94840 |
| 2022-08-26 | 82.79 | $80.31 | 40600 |
| 2022-08-25 | 83.01 | $83.15 | 50438 |
| 2022-08-24 | 82.95 | $82.10 | 66217 |
| 2022-08-23 | 82.97 | $81.66 | 43745 |
| 2022-08-22 | 83.00 | $81.82 | 105235 |
| 2022-08-19 | 83.00 | $83.54 | 49700 |
| 2022-08-18 | 82.80 | $84.65 | 47526 |
| 2022-08-17 | 82.46 | $84.35 | 67340 |
| 2022-08-16 | 82.10 | $84.85 | 83943 |
| 2022-08-15 | 81.64 | $85.06 | 124400 |
| 2022-08-12 | 81.10 | $84.56 | 55406 |
| 2022-08-11 | 80.55 | $83.05 | 63514 |
| 2022-08-10 | 80.08 | $82.99 | 101924 |
| 2022-08-09 | 79.57 | $81.01 | 131116 |
| 2022-08-08 | 79.20 | $81.86 | 84400 |
| 2022-08-05 | 78.71 | $81.42 | 45033 |
| 2022-08-04 | 78.22 | $81.99 | 52831 |
| 2022-08-03 | 77.65 | $81.39 | 46637 |
| 2022-08-02 | 77.09 | $80.56 | 58000 |
| 2022-08-01 | 76.56 | $81.09 | 61200 |
| 2022-07-29 | 75.96 | $81.25 | 104606 |
| 2022-07-28 | 75.29 | $80.35 | 46714 |
| 2022-07-27 | 74.66 | $78.22 | 39400 |
| 2022-07-26 | 74.21 | $77.19 | 66400 |
| 2022-07-25 | 73.83 | $76.66 | 23448 |
| 2022-07-22 | 73.48 | $76.43 | 28900 |
| 2022-07-21 | 73.13 | $76.46 | 33312 |
| 2022-07-20 | 72.74 | $74.96 | 26644 |
| 2022-07-19 | 72.47 | $74.21 | 57700 |
| 2022-07-18 | 72.23 | $71.74 | 36200 |
| 2022-07-15 | 72.22 | $72.62 | 101900 |
| 2022-07-14 | 72.10 | $71.12 | 44900 |
| 2022-07-13 | 72.13 | $71.58 | 50647 |
| 2022-07-12 | 72.11 | $71.80 | 25000 |
| 2022-07-11 | 72.07 | $73.02 | 26503 |
| 2022-07-08 | 71.94 | $73.60 | 50411 |
| 2022-07-07 | 71.76 | $74.17 | 22569 |
| 2022-07-06 | 71.55 | $72.94 | 47000 |
| 2022-07-05 | 71.48 | $72.52 | 31500 |
| 2022-07-01 | 71.48 | $72.99 | 29200 |
| 2022-06-30 | 71.46 | $71.99 | 40045 |
| 2022-06-29 | 71.56 | $71.56 | 56049 |
| 2022-06-28 | 71.72 | $71.49 | 48700 |
| 2022-06-27 | 71.92 | $72.72 | 66200 |
| 2022-06-24 | 72.02 | $72.58 | 35500 |
| 2022-06-23 | 72.15 | $70.58 | 55525 |
| 2022-06-22 | 72.48 | $69.35 | 58100 |
| 2022-06-21 | 72.96 | $68.85 | 53700 |
| 2022-06-17 | 73.51 | $67.89 | 114238 |
| 2022-06-16 | 74.19 | $67.71 | 61001 |
| 2022-06-15 | 74.90 | $70.48 | 43818 |
| 2022-06-14 | 75.38 | $69.83 | 45949 |
| 2022-06-13 | 75.93 | $70.84 | 63900 |
| 2022-06-10 | 76.41 | $73.57 | 63000 |
| 2022-06-09 | 76.62 | $75.82 | 28526 |
| 2022-06-08 | 76.59 | $77.03 | 31007 |
| 2022-06-07 | 76.43 | $78.58 | 33800 |
| 2022-06-06 | 76.10 | $78.12 | 78612 |
| 2022-06-03 | 75.80 | $78.15 | 23524 |
| 2022-06-02 | 75.48 | $78.74 | 30700 |
| 2022-06-01 | 75.11 | $76.57 | 62608 |
| 2022-05-31 | 74.95 | $76.76 | 45500 |
| 2022-05-27 | 74.77 | $77.72 | 33600 |
| 2022-05-26 | 74.49 | $75.97 | 57726 |
| 2022-05-25 | 74.39 | $74.88 | 54900 |
| 2022-05-24 | 74.41 | $74.95 | 71200 |
| 2022-05-23 | 74.44 | $75.17 | 68941 |
| 2022-05-20 | 74.47 | $74.44 | 53533 |
| 2022-05-19 | 74.60 | $74.03 | 68124 |
| 2022-05-18 | 74.80 | $73.07 | 86129 |
| 2022-05-17 | 75.15 | $75.11 | 78300 |
| 2022-05-16 | 75.34 | $73.74 | 53500 |
| 2022-05-13 | 75.70 | $74.02 | 191500 |
| 2022-05-12 | 76.07 | $72.55 | 116700 |
| 2022-05-11 | 76.63 | $71.84 | 107600 |
| 2022-05-10 | 77.30 | $72.69 | 160300 |
| 2022-05-09 | 77.95 | $73.30 | 92240 |
| 2022-05-06 | 78.58 | $75.18 | 103937 |
| 2022-05-05 | 79.09 | $75.99 | 53144 |
| 2022-05-04 | 79.55 | $78.98 | 60539 |
| 2022-05-03 | 79.75 | $76.66 | 38520 |
| 2022-05-02 | 80.21 | $76.63 | 70625 |
| 2022-04-29 | 80.72 | $76.73 | 60500 |
| 2022-04-28 | 81.26 | $78.87 | 106846 |
| 2022-04-27 | 81.62 | $77.82 | 102700 |
| 2022-04-26 | 82.12 | $77.80 | 111917 |
| 2022-04-25 | 82.65 | $80.26 | 57000 |
| 2022-04-22 | 82.96 | $80.49 | 46900 |
| 2022-04-21 | 83.27 | $82.62 | 69700 |
| 2022-04-20 | 83.38 | $83.56 | 70300 |
| 2022-04-19 | 83.40 | $82.49 | 30632 |
| 2022-04-18 | 83.53 | $81.00 | 42100 |
| 2022-04-14 | 83.82 | $81.99 | 37222 |
| 2022-04-13 | 84.02 | $83.22 | 36205 |
| 2022-04-12 | 84.11 | $82.65 | 53048 |
| 2022-04-11 | 84.24 | $82.94 | 95922 |
| 2022-04-08 | 84.33 | $83.92 | 87824 |
| 2022-04-07 | 84.30 | $84.46 | 113425 |
| 2022-04-06 | 84.21 | $83.57 | 80900 |
| 2022-04-05 | 84.20 | $84.18 | 29300 |
| 2022-04-04 | 84.10 | $85.39 | 41900 |
| 2022-04-01 | 83.86 | $85.64 | 37128 |
| 2022-03-31 | 83.57 | $84.29 | 47400 |
| 2022-03-30 | 83.41 | $85.26 | 41700 |
| 2022-03-29 | 83.13 | $85.60 | 49552 |
| 2022-03-28 | 82.79 | $83.81 | 61500 |
| 2022-03-25 | 82.61 | $83.88 | 32400 |
| 2022-03-24 | 82.41 | $83.64 | 34200 |
| 2022-03-23 | 82.21 | $83.20 | 42706 |
| 2022-03-22 | 82.04 | $84.62 | 35546 |
| 2022-03-21 | 81.70 | $84.29 | 43165 |
| 2022-03-18 | 81.38 | $84.50 | 37722 |
| 2022-03-17 | 81.03 | $83.54 | 53635 |
| 2022-03-16 | 80.76 | $82.61 | 38500 |
| 2022-03-15 | 80.58 | $81.16 | 86200 |
| 2022-03-14 | 80.53 | $79.84 | 59310 |
| 2022-03-11 | 80.62 | $80.18 | 79200 |
| 2022-03-10 | 80.68 | $80.79 | 55800 |
| 2022-03-09 | 80.70 | $81.39 | 93900 |
| 2022-03-08 | 80.67 | $79.35 | 57400 |
| 2022-03-07 | 80.84 | $79.84 | 79000 |
| 2022-03-04 | 80.97 | $81.37 | 92900 |
| 2022-03-03 | 80.97 | $81.80 | 48800 |
| 2022-03-02 | 80.93 | $81.44 | 68422 |
| 2022-03-01 | 80.94 | $79.64 | 65200 |
| 2022-02-28 | 81.13 | $80.83 | 180192 |
| 2022-02-25 | 81.21 | $81.41 | 65348 |
| 2022-02-24 | 81.23 | $79.94 | 264640 |
| 2022-02-23 | 81.39 | $78.61 | 108000 |
| 2022-02-22 | 81.70 | $79.90 | 71800 |
| 2022-02-18 | 81.90 | $80.80 | 149536 |
| 2022-02-17 | 82.03 | $81.28 | 174100 |
| 2022-02-16 | 82.13 | $82.24 | 73822 |
| 2022-02-15 | 82.14 | $82.00 | 113700 |
| 2022-02-14 | 82.20 | $81.05 | 169900 |
| 2022-02-11 | 82.38 | $80.88 | 111700 |
| 2022-02-10 | 82.60 | $81.96 | 94500 |
| 2022-02-09 | 82.76 | $83.85 | 74218 |
| 2022-02-08 | 82.76 | $82.84 | 95900 |
| 2022-02-07 | 82.89 | $81.40 | 86500 |
| 2022-02-04 | 83.19 | $81.82 | 53511 |
| 2022-02-03 | 83.49 | $82.54 | 94256 |
| 2022-02-02 | 83.77 | $83.55 | 99400 |
| 2022-02-01 | 84.00 | $83.50 | 77300 |
| 2022-01-31 | 84.28 | $83.07 | 219400 |
| 2022-01-28 | 84.66 | $81.29 | 62572 |
| 2022-01-27 | 85.27 | $79.67 | 120924 |
| 2022-01-26 | 86.10 | $80.89 | 86531 |
| 2022-01-25 | 86.88 | $81.75 | 110000 |
| 2022-01-24 | 87.64 | $84.07 | 233000 |
| 2022-01-21 | 88.22 | $83.30 | 181320 |
| 2022-01-20 | 88.91 | $84.13 | 125200 |
| 2022-01-19 | 89.56 | $84.96 | 130822 |
| 2022-01-18 | 90.15 | $85.53 | 228825 |
| 2022-01-14 | 90.71 | $86.64 | 157927 |
| 2022-01-13 | 91.19 | $88.26 | 97603 |
| 2022-01-12 | 91.53 | $89.08 | 136520 |
| 2022-01-11 | 91.81 | $89.02 | 112600 |
| 2022-01-10 | 92.11 | $88.79 | 99012 |
| 2022-01-07 | 92.45 | $89.53 | 64202 |
| 2022-01-06 | 92.73 | $90.85 | 101027 |
| 2022-01-05 | 92.90 | $91.40 | 123529 |
| 2022-01-04 | 93.02 | $93.33 | 96122 |
| 2022-01-03 | 92.96 | $93.52 | 97500 |
| 2021-12-31 | 92.86 | $94.80 | 94600 |
| 2021-12-30 | 92.62 | $94.26 | 69449 |
| 2021-12-29 | 92.41 | $94.64 | 83843 |
| 2021-12-28 | 92.14 | $93.94 | 102800 |
| 2021-12-27 | 91.92 | $93.68 | 50500 |
| 2021-12-23 | 91.72 | $92.69 | 65547 |
| 2021-12-22 | 91.61 | $92.28 | 97500 |
| 2021-12-21 | 91.56 | $91.17 | 89014 |
| 2021-12-20 | 91.62 | $89.63 | 123815 |
| 2021-12-17 | 91.86 | $90.84 | 60640 |
| 2021-12-16 | 92.00 | $92.05 | 79700 |
| 2021-12-15 | 92.03 | $92.41 | 66701 |
| 2021-12-14 | 92.03 | $91.06 | 76500 |
| 2021-12-13 | 92.18 | $92.19 | 63000 |
| 2021-12-10 | 92.23 | $92.55 | 68935 |
| 2021-12-09 | 92.24 | $92.50 | 50729 |
| 2021-12-08 | 92.27 | $93.67 | 114700 |
| 2021-12-07 | 92.18 | $93.31 | 104923 |
| 2021-12-06 | 92.13 | $91.93 | 67200 |
| 2021-12-03 | 92.21 | $90.19 | 89500 |
| 2021-12-02 | 92.47 | $90.78 | 55369 |
| 2021-12-01 | 92.67 | $88.72 | 73652 |
| 2021-11-30 | 93.09 | $89.75 | 136620 |
| 2021-11-29 | 93.41 | $92.22 | 84200 |
| 2021-11-26 | 93.48 | $91.07 | 59434 |
| 2021-11-24 | 93.66 | $93.52 | 57500 |
| 2021-11-23 | 93.58 | $94.13 | 92708 |
| 2021-11-22 | 93.43 | $94.51 | 57800 |
| 2021-11-19 | 93.21 | $94.96 | 60100 |
| 2021-11-18 | 92.93 | $94.31 | 91900 |
| 2021-11-17 | 92.69 | $93.96 | 78040 |
| 2021-11-16 | 92.45 | $94.06 | 65249 |
| 2021-11-15 | 92.18 | $93.47 | 82100 |
| 2021-11-12 | 91.94 | $93.88 | 81200 |
| 2021-11-11 | 91.62 | $93.41 | 49500 |
| 2021-11-10 | 91.33 | $93.43 | 75000 |
| 2021-11-09 | 90.99 | $93.46 | 96920 |
| 2021-11-08 | 90.62 | $93.56 | 80300 |
| 2021-11-05 | 90.20 | $92.93 | 78603 |
| 2021-11-04 | 89.80 | $92.05 | 127307 |
| 2021-11-03 | 89.47 | $90.96 | 144321 |
| 2021-11-02 | 89.22 | $91.25 | 87700 |
| 2021-11-01 | 88.92 | $90.81 | 79743 |
| 2021-10-29 | 88.63 | $90.46 | 75842 |
| 2021-10-28 | 88.36 | $89.98 | 73100 |
| 2021-10-27 | 88.10 | $88.57 | 65100 |
| 2021-10-26 | 87.98 | $89.73 | 159733 |
| 2021-10-25 | 87.72 | $90.17 | 65600 |
| 2021-10-22 | 87.42 | $89.59 | 55300 |
| 2021-10-21 | 87.17 | $89.18 | 61200 |
| 2021-10-20 | 86.95 | $88.80 | 77334 |
| 2021-10-19 | 86.76 | $88.23 | 190806 |
| 2021-10-18 | 86.62 | $87.75 | 73516 |
| 2021-10-15 | 86.52 | $87.80 | 101400 |
| 2021-10-14 | 86.42 | $87.45 | 76200 |
| 2021-10-13 | 86.35 | $85.87 | 60400 |
| 2021-10-12 | 86.46 | $85.44 | 97100 |
| 2021-10-11 | 86.61 | $85.48 | 51800 |
| 2021-10-08 | 86.78 | $86.55 | 44900 |
| 2021-10-07 | 86.87 | $87.08 | 134346 |
| 2021-10-06 | 86.92 | $86.16 | 52633 |
| 2021-10-05 | 87.08 | $86.25 | 50305 |
| 2021-10-04 | 87.26 | $85.51 | 61500 |
| 2021-10-01 | 87.53 | $85.91 | 64100 |
| 2021-09-30 | 87.79 | $85.14 | 92900 |
| 2021-09-29 | 88.16 | $86.74 | 68731 |
| 2021-09-28 | 88.39 | $86.25 | 71800 |
| 2021-09-27 | 88.69 | $88.29 | 79817 |
| 2021-09-24 | 88.81 | $88.69 | 46601 |
| 2021-09-23 | 88.89 | $88.53 | 85128 |
| 2021-09-22 | 89.00 | $87.48 | 56910 |
| 2021-09-21 | 89.22 | $86.76 | 87800 |
| 2021-09-20 | 89.51 | $87.06 | 209713 |
| 2021-09-17 | 89.79 | $87.68 | 145005 |
| 2021-09-16 | 90.01 | $88.44 | 146391 |
| 2021-09-15 | 90.16 | $89.22 | 81600 |
| 2021-09-14 | 90.22 | $88.77 | 88540 |
| 2021-09-13 | 90.34 | $89.00 | 231145 |
| 2021-09-10 | 90.43 | $89.89 | 88131 |
| 2021-09-09 | 90.44 | $90.50 | 167500 |
| 2021-09-08 | 90.38 | $91.08 | 68124 |
| 2021-09-07 | 90.25 | $90.64 | 103406 |
| 2021-09-03 | 90.15 | $91.51 | 66253 |
| 2021-09-02 | 89.95 | $91.91 | 84700 |
| 2021-09-01 | 89.71 | $91.01 | 137000 |
| 2021-08-31 | 89.53 | $90.73 | 98900 |
| 2021-08-30 | 89.37 | $91.16 | 94400 |
| 2021-08-27 | 89.15 | $90.41 | 62700 |
| 2021-08-26 | 88.99 | $89.54 | 98600 |
| 2021-08-25 | 88.90 | $90.17 | 96515 |
| 2021-08-24 | 88.73 | $89.61 | 68300 |
| 2021-08-23 | 88.60 | $89.27 | 131020 |
| 2021-08-20 | 88.48 | $88.93 | 67846 |
| 2021-08-19 | 88.39 | $88.04 | 121800 |
| 2021-08-18 | 88.36 | $87.83 | 112314 |
| 2021-08-17 | 88.35 | $88.69 | 100948 |
| 2021-08-16 | 88.23 | $89.55 | 61700 |
| 2021-08-13 | 88.00 | $89.11 | 62801 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
112.08
2026-08-10
Close Price
$112.86
Vol: 36441
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.96
Average
95.08
Maximum
114.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 112.08 | $112.86 | 36441 |
| 2026-08-07 | 111.71 | $113.55 | 25800 |
| 2026-08-06 | 111.13 | $112.72 | 33632 |
| 2026-08-05 | 110.61 | $113.16 | 53754 |
| 2026-08-04 | 109.92 | $112.77 | 38632 |
| 2026-08-03 | 109.19 | $110.25 | 53600 |
| 2026-07-31 | 108.88 | $108.71 | 56800 |
| 2026-07-30 | 108.82 | $108.49 | 60600 |
| 2026-07-29 | 108.81 | $109.70 | 38255 |
| 2026-07-28 | 108.53 | $111.56 | 113541 |
| 2026-07-27 | 107.81 | $108.36 | 26203 |
| 2026-07-24 | 107.65 | $107.63 | 29820 |
| 2026-07-23 | 107.61 | $106.48 | 46829 |
| 2026-07-22 | 107.81 | $106.25 | 38200 |
| 2026-07-21 | 108.08 | $106.13 | 47500 |
| 2026-07-20 | 108.42 | $106.99 | 33600 |
| 2026-07-17 | 108.63 | $108.32 | 40241 |
| 2026-07-16 | 108.58 | $109.70 | 39100 |
| 2026-07-15 | 108.23 | $107.36 | 29639 |
| 2026-07-14 | 108.32 | $107.90 | 76823 |
| 2026-07-13 | 108.30 | $107.49 | 35700 |
| 2026-07-10 | 108.35 | $107.93 | 26412 |
| 2026-07-09 | 108.32 | $107.09 | 29635 |
| 2026-07-08 | 108.45 | $106.41 | 48035 |
| 2026-07-07 | 108.74 | $108.21 | 55800 |
| 2026-07-06 | 108.69 | $109.32 | 146715 |
| 2026-07-02 | 108.39 | $109.00 | 31754 |
| 2026-07-01 | 108.09 | $108.35 | 25210 |
| 2026-06-30 | 107.88 | $109.52 | 39915 |
| 2026-06-29 | 107.39 | $108.39 | 56600 |
| 2026-06-26 | 107.04 | $109.43 | 27404 |
| 2026-06-25 | 106.41 | $109.33 | 55300 |
| 2026-06-24 | 105.70 | $107.33 | 49200 |
| 2026-06-23 | 105.29 | $105.19 | 38600 |
| 2026-06-22 | 105.27 | $105.54 | 40100 |
| 2026-06-18 | 105.16 | $106.06 | 48425 |
| 2026-06-17 | 104.93 | $104.86 | 48402 |
| 2026-06-16 | 104.90 | $106.77 | 42250 |
| 2026-06-15 | 104.48 | $105.84 | 58900 |
| 2026-06-12 | 104.17 | $105.50 | 43211 |
| 2026-06-11 | 103.89 | $104.72 | 42800 |
| 2026-06-10 | 103.74 | $103.46 | 33838 |
| 2026-06-09 | 103.82 | $106.19 | 68202 |
| 2026-06-08 | 103.34 | $104.00 | 52431 |
| 2026-06-05 | 103.25 | $104.31 | 47766 |
| 2026-06-04 | 103.08 | $104.68 | 62500 |
| 2026-06-03 | 102.81 | $104.34 | 83700 |
| 2026-06-02 | 102.57 | $104.05 | 148300 |
| 2026-06-01 | 102.36 | $103.58 | 59734 |
| 2026-05-29 | 102.22 | $103.74 | 60823 |
| 2026-05-28 | 102.03 | $103.80 | 71745 |
| 2026-05-27 | 101.80 | $103.31 | 63900 |
| 2026-05-26 | 101.65 | $103.21 | 60658 |
| 2026-05-22 | 101.51 | $102.23 | 79828 |
| 2026-05-21 | 101.56 | $101.31 | 83556 |
| 2026-05-20 | 101.82 | $101.17 | 67604 |
| 2026-05-19 | 102.16 | $99.66 | 68818 |
| 2026-05-18 | 102.89 | $101.00 | 123800 |
| 2026-05-15 | 103.45 | $100.17 | 75126 |
| 2026-05-14 | 104.30 | $101.76 | 78500 |
| 2026-05-13 | 104.94 | $101.62 | 99579 |
| 2026-05-12 | 105.73 | $103.32 | 53239 |
| 2026-05-11 | 106.29 | $104.51 | 58300 |
| 2026-05-08 | 106.69 | $105.58 | 43400 |
| 2026-05-07 | 106.92 | $106.57 | 43010 |
| 2026-05-06 | 106.99 | $107.45 | 63905 |
| 2026-05-05 | 106.88 | $106.89 | 71200 |
| 2026-05-04 | 106.87 | $105.22 | 60100 |
| 2026-05-01 | 107.21 | $106.34 | 50473 |
| 2026-04-30 | 107.36 | $107.19 | 63100 |
| 2026-04-29 | 107.37 | $105.64 | 40047 |
| 2026-04-28 | 107.69 | $107.01 | 38430 |
| 2026-04-27 | 107.78 | $108.46 | 41142 |
| 2026-04-24 | 107.57 | $108.28 | 56400 |
| 2026-04-23 | 107.36 | $108.60 | 48817 |
| 2026-04-22 | 107.06 | $108.33 | 76600 |
| 2026-04-21 | 106.75 | $108.09 | 42141 |
| 2026-04-20 | 106.45 | $107.82 | 49822 |
| 2026-04-17 | 106.16 | $107.80 | 52621 |
| 2026-04-16 | 105.82 | $106.54 | 115300 |
| 2026-04-15 | 105.69 | $107.38 | 46400 |
| 2026-04-14 | 105.38 | $108.91 | 77300 |
| 2026-04-13 | 104.69 | $108.40 | 43414 |
| 2026-04-10 | 104.00 | $106.89 | 33400 |
| 2026-04-09 | 103.52 | $107.62 | 87345 |
| 2026-04-08 | 102.83 | $106.98 | 37900 |
| 2026-04-07 | 102.16 | $103.77 | 54249 |
| 2026-04-06 | 102.08 | $104.35 | 34416 |
| 2026-04-02 | 101.88 | $103.68 | 61620 |
| 2026-04-01 | 101.80 | $104.12 | 37875 |
| 2026-03-31 | 101.64 | $103.13 | 82201 |
| 2026-03-30 | 101.67 | $100.90 | 171000 |
| 2026-03-27 | 102.19 | $101.12 | 83500 |
| 2026-03-26 | 102.77 | $102.66 | 56741 |
| 2026-03-25 | 103.14 | $104.21 | 29827 |
| 2026-03-24 | 103.25 | $103.63 | 44914 |
| 2026-03-23 | 103.53 | $103.49 | 55115 |
| 2026-03-20 | 103.89 | $101.73 | 54112 |
| 2026-03-19 | 104.70 | $103.15 | 59800 |
| 2026-03-18 | 105.36 | $103.31 | 32592 |
| 2026-03-17 | 106.11 | $104.98 | 39730 |
| 2026-03-16 | 106.64 | $104.64 | 37106 |
| 2026-03-13 | 107.35 | $104.26 | 45700 |
| 2026-03-12 | 108.26 | $104.17 | 104688 |
| 2026-03-11 | 109.34 | $106.43 | 88805 |
| 2026-03-10 | 110.13 | $106.68 | 43700 |
| 2026-03-09 | 111.01 | $108.34 | 50014 |
| 2026-03-06 | 111.67 | $107.82 | 77100 |
| 2026-03-05 | 112.56 | $109.78 | 44929 |
| 2026-03-04 | 113.19 | $112.64 | 50223 |
| 2026-03-03 | 113.31 | $112.31 | 76519 |
| 2026-03-02 | 113.52 | $113.23 | 51849 |
| 2026-02-27 | 113.57 | $113.93 | 42900 |
| 2026-02-26 | 113.47 | $114.56 | 68200 |
| 2026-02-25 | 113.23 | $112.97 | 55354 |
| 2026-02-24 | 113.29 | $113.28 | 44600 |
| 2026-02-23 | 113.29 | $111.94 | 52018 |
| 2026-02-20 | 113.57 | $113.10 | 41509 |
| 2026-02-19 | 113.66 | $113.07 | 33809 |
| 2026-02-18 | 113.76 | $112.97 | 59300 |
| 2026-02-17 | 113.90 | $112.22 | 52704 |
| 2026-02-13 | 114.21 | $113.05 | 52700 |
| 2026-02-12 | 114.40 | $112.66 | 43700 |
| 2026-02-11 | 114.70 | $114.89 | 41115 |
| 2026-02-10 | 114.57 | $115.28 | 51139 |
| 2026-02-09 | 114.33 | $114.11 | 34613 |
| 2026-02-06 | 114.30 | $115.39 | 75641 |
| 2026-02-05 | 113.99 | $113.51 | 32000 |
| 2026-02-04 | 114.02 | $113.81 | 101800 |
| 2026-02-03 | 114.00 | $112.43 | 51900 |
| 2026-02-02 | 114.25 | $113.62 | 70733 |
| 2026-01-30 | 114.29 | $112.74 | 42800 |
| 2026-01-29 | 114.51 | $113.13 | 66200 |
| 2026-01-28 | 114.69 | $112.76 | 51322 |
| 2026-01-27 | 114.96 | $114.17 | 33638 |
| 2026-01-26 | 114.97 | $114.96 | 31135 |
| 2026-01-23 | 114.81 | $114.75 | 51103 |
| 2026-01-22 | 114.66 | $115.84 | 60600 |
| 2026-01-21 | 114.25 | $115.27 | 61445 |
| 2026-01-20 | 113.88 | $113.22 | 81777 |
| 2026-01-16 | 113.88 | $115.75 | 48123 |
| 2026-01-15 | 113.34 | $115.82 | 54803 |
| 2026-01-14 | 112.69 | $114.51 | 123810 |
| 2026-01-13 | 112.21 | $113.83 | 36000 |
| 2026-01-12 | 111.79 | $113.87 | 42848 |
| 2026-01-09 | 111.29 | $113.75 | 56105 |
| 2026-01-08 | 110.74 | $112.56 | 54050 |
| 2026-01-07 | 110.34 | $110.82 | 57626 |
| 2026-01-06 | 110.25 | $112.04 | 46717 |
| 2026-01-05 | 109.89 | $110.58 | 53300 |
| 2026-01-02 | 109.78 | $109.48 | 107800 |
| 2025-12-31 | 109.89 | $108.64 | 33847 |
| 2025-12-30 | 110.19 | $109.94 | 59400 |
| 2025-12-29 | 110.26 | $110.46 | 23841 |
| 2025-12-26 | 110.25 | $110.76 | 17500 |
| 2025-12-24 | 110.16 | $110.93 | 14649 |
| 2025-12-23 | 110.03 | $110.55 | 26600 |
| 2025-12-22 | 109.96 | $110.77 | 34900 |
| 2025-12-19 | 109.84 | $109.80 | 34400 |
| 2025-12-18 | 109.90 | $109.95 | 29848 |
| 2025-12-17 | 109.94 | $109.56 | 49800 |
| 2025-12-16 | 110.08 | $109.97 | 44024 |
| 2025-12-15 | 110.15 | $110.52 | 46600 |
| 2025-12-12 | 110.12 | $110.35 | 59541 |
| 2025-12-11 | 110.12 | $111.10 | 37526 |
| 2025-12-10 | 109.97 | $110.08 | 39545 |
| 2025-12-09 | 110.01 | $108.20 | 34100 |
| 2025-12-08 | 110.46 | $109.56 | 49700 |
| 2025-12-05 | 110.70 | $110.63 | 31846 |
| 2025-12-04 | 110.75 | $111.38 | 30916 |
| 2025-12-03 | 110.66 | $111.83 | 32300 |
| 2025-12-02 | 110.45 | $111.37 | 25900 |
| 2025-12-01 | 110.31 | $111.26 | 37800 |
| 2025-11-28 | 110.18 | $112.07 | 11300 |
| 2025-11-26 | 109.86 | $112.28 | 33749 |
| 2025-11-25 | 109.45 | $112.07 | 30600 |
| 2025-11-24 | 109.02 | $109.72 | 45937 |
| 2025-11-21 | 109.03 | $109.32 | 90404 |
| 2025-11-20 | 109.13 | $106.71 | 44600 |
| 2025-11-19 | 109.80 | $107.54 | 35228 |
| 2025-11-18 | 110.42 | $108.00 | 45100 |
| 2025-11-17 | 111.04 | $108.59 | 38600 |
| 2025-11-14 | 111.64 | $110.50 | 26900 |
| 2025-11-13 | 111.94 | $111.45 | 20948 |
| 2025-11-12 | 112.09 | $112.41 | 62300 |
| 2025-11-11 | 112.07 | $111.93 | 35500 |
| 2025-11-10 | 112.14 | $111.57 | 57100 |
| 2025-11-07 | 112.30 | $111.41 | 31853 |
| 2025-11-06 | 112.53 | $111.49 | 101100 |
| 2025-11-05 | 112.77 | $112.89 | 70014 |
| 2025-11-04 | 112.76 | $111.81 | 37237 |
| 2025-11-03 | 112.98 | $111.35 | 30746 |
| 2025-10-31 | 113.33 | $111.33 | 38645 |
| 2025-10-30 | 113.74 | $111.16 | 35528 |
| 2025-10-29 | 114.25 | $112.40 | 46239 |
| 2025-10-28 | 114.57 | $113.64 | 32748 |
| 2025-10-27 | 114.68 | $114.87 | 36100 |
| 2025-10-24 | 114.55 | $115.28 | 45600 |
| 2025-10-23 | 114.31 | $115.14 | 22302 |
| 2025-10-22 | 114.05 | $114.52 | 35500 |
| 2025-10-21 | 113.87 | $115.70 | 31532 |
| 2025-10-20 | 113.42 | $115.00 | 30000 |
| 2025-10-17 | 113.04 | $113.45 | 26831 |
| 2025-10-16 | 112.92 | $113.15 | 50600 |
| 2025-10-15 | 112.84 | $113.49 | 28000 |
| 2025-10-14 | 112.68 | $113.24 | 25018 |
| 2025-10-13 | 112.55 | $112.04 | 30833 |
| 2025-10-10 | 112.64 | $111.09 | 33100 |
| 2025-10-09 | 112.95 | $112.86 | 29100 |
| 2025-10-08 | 112.94 | $114.21 | 24300 |
| 2025-10-07 | 112.64 | $113.02 | 49000 |
| 2025-10-06 | 112.54 | $113.66 | 25912 |
| 2025-10-03 | 112.28 | $113.81 | 27783 |
| 2025-10-02 | 111.96 | $113.20 | 43642 |
| 2025-10-01 | 111.71 | $112.46 | 292653 |
| 2025-09-30 | 111.58 | $112.35 | 27421 |
| 2025-09-29 | 111.45 | $111.12 | 20143 |
| 2025-09-26 | 111.56 | $111.00 | 28042 |
| 2025-09-25 | 111.72 | $109.79 | 26400 |
| 2025-09-24 | 112.16 | $110.57 | 30200 |
| 2025-09-23 | 112.51 | $111.78 | 26762 |
| 2025-09-22 | 112.65 | $112.15 | 22546 |
| 2025-09-19 | 112.75 | $112.14 | 19811 |
| 2025-09-18 | 112.86 | $112.77 | 27300 |
| 2025-09-17 | 112.85 | $111.43 | 36400 |
| 2025-09-16 | 113.12 | $112.15 | 65300 |
| 2025-09-15 | 113.28 | $111.98 | 33534 |
| 2025-09-12 | 113.50 | $111.89 | 57300 |
| 2025-09-11 | 113.77 | $113.61 | 104600 |
| 2025-09-10 | 113.72 | $111.27 | 30000 |
| 2025-09-09 | 114.15 | $111.63 | 53332 |
| 2025-09-08 | 114.56 | $114.68 | 23500 |
| 2025-09-05 | 114.40 | $114.79 | 33325 |
| 2025-09-04 | 114.17 | $114.20 | 33823 |
| 2025-09-03 | 114.03 | $112.28 | 20421 |
| 2025-09-02 | 114.26 | $112.67 | 23804 |
| 2025-08-29 | 114.44 | $113.74 | 19700 |
| 2025-08-28 | 114.42 | $114.44 | 26431 |
| 2025-08-27 | 114.23 | $114.79 | 38200 |
| 2025-08-26 | 113.93 | $114.12 | 23500 |
| 2025-08-25 | 113.72 | $113.85 | 20200 |
| 2025-08-22 | 113.52 | $115.08 | 51242 |
| 2025-08-21 | 113.02 | $112.25 | 20100 |
| 2025-08-20 | 113.02 | $112.88 | 61100 |
| 2025-08-19 | 112.89 | $113.60 | 30500 |
| 2025-08-18 | 112.58 | $112.73 | 31700 |
| 2025-08-15 | 112.39 | $112.70 | 21744 |
| 2025-08-14 | 112.17 | $113.10 | 18719 |
| 2025-08-13 | 111.82 | $114.66 | 20300 |
| 2025-08-12 | 111.09 | $112.90 | 45900 |
| 2025-08-11 | 110.59 | $110.92 | 37416 |
| 2025-08-08 | 110.44 | $110.98 | 24900 |
| 2025-08-07 | 110.24 | $110.96 | 23245 |
| 2025-08-06 | 110.00 | $110.19 | 20900 |
| 2025-08-05 | 109.89 | $110.59 | 96200 |
| 2025-08-04 | 109.68 | $110.52 | 34300 |
| 2025-08-01 | 109.44 | $108.05 | 43327 |
| 2025-07-31 | 109.68 | $108.53 | 26436 |
| 2025-07-30 | 109.85 | $109.21 | 25800 |
| 2025-07-29 | 109.90 | $109.69 | 20200 |
| 2025-07-28 | 109.86 | $109.65 | 27120 |
| 2025-07-25 | 109.82 | $110.18 | 28923 |
| 2025-07-24 | 109.65 | $109.59 | 17900 |
| 2025-07-23 | 109.57 | $109.67 | 27700 |
| 2025-07-22 | 109.46 | $109.25 | 26809 |
| 2025-07-21 | 109.42 | $108.23 | 39400 |
| 2025-07-18 | 109.58 | $108.74 | 14500 |
| 2025-07-17 | 109.65 | $109.13 | 28200 |
| 2025-07-16 | 109.65 | $107.70 | 31336 |
| 2025-07-15 | 109.94 | $107.54 | 140508 |
| 2025-07-14 | 110.31 | $109.29 | 48400 |
| 2025-07-11 | 110.36 | $109.85 | 24847 |
| 2025-07-10 | 110.29 | $111.02 | 27223 |
| 2025-07-09 | 109.95 | $110.49 | 52401 |
| 2025-07-08 | 109.66 | $109.99 | 28036 |
| 2025-07-07 | 109.42 | $109.55 | 39037 |
| 2025-07-03 | 109.22 | $110.47 | 34100 |
| 2025-07-02 | 108.80 | $110.15 | 17500 |
| 2025-07-01 | 108.36 | $109.92 | 25900 |
| 2025-06-30 | 107.90 | $107.98 | 30409 |
| 2025-06-27 | 107.76 | $108.05 | 40321 |
| 2025-06-26 | 107.59 | $107.85 | 33900 |
| 2025-06-25 | 107.42 | $107.32 | 57218 |
| 2025-06-24 | 107.33 | $107.96 | 29149 |
| 2025-06-23 | 107.08 | $107.22 | 24732 |
| 2025-06-20 | 106.94 | $105.68 | 20800 |
| 2025-06-18 | 107.11 | $105.49 | 62418 |
| 2025-06-17 | 107.33 | $105.52 | 39906 |
| 2025-06-16 | 107.57 | $106.64 | 26100 |
| 2025-06-13 | 107.61 | $105.89 | 23003 |
| 2025-06-12 | 107.81 | $107.29 | 21525 |
| 2025-06-11 | 107.73 | $107.35 | 41600 |
| 2025-06-10 | 107.62 | $108.05 | 27739 |
| 2025-06-09 | 107.34 | $107.24 | 17809 |
| 2025-06-06 | 107.17 | $107.28 | 20100 |
| 2025-06-05 | 106.96 | $106.79 | 15023 |
| 2025-06-04 | 106.80 | $106.96 | 41228 |
| 2025-06-03 | 106.57 | $107.30 | 24902 |
| 2025-06-02 | 106.23 | $104.76 | 28400 |
| 2025-05-30 | 106.36 | $105.68 | 41100 |
| 2025-05-29 | 106.30 | $105.84 | 27900 |
| 2025-05-28 | 106.19 | $105.19 | 35800 |
| 2025-05-27 | 106.19 | $106.49 | 35100 |
| 2025-05-23 | 105.91 | $104.40 | 26706 |
| 2025-05-22 | 106.00 | $104.46 | 27409 |
| 2025-05-21 | 106.09 | $104.76 | 32525 |
| 2025-05-20 | 106.12 | $106.95 | 31343 |
| 2025-05-19 | 105.68 | $107.16 | 36546 |
| 2025-05-16 | 105.11 | $107.38 | 36942 |
| 2025-05-15 | 104.39 | $105.91 | 41300 |
| 2025-05-14 | 103.85 | $104.46 | 30600 |
| 2025-05-13 | 103.52 | $105.93 | 28000 |
| 2025-05-12 | 102.82 | $106.07 | 36894 |
| 2025-05-09 | 101.97 | $103.50 | 29100 |
| 2025-05-08 | 101.52 | $103.37 | 29302 |
| 2025-05-07 | 101.01 | $101.59 | 31200 |
| 2025-05-06 | 100.80 | $101.98 | 31000 |
| 2025-05-05 | 100.47 | $102.94 | 165234 |
| 2025-05-02 | 99.87 | $103.24 | 87800 |
| 2025-05-01 | 99.11 | $101.56 | 120002 |
| 2025-04-30 | 98.59 | $101.21 | 52605 |
| 2025-04-29 | 98.06 | $100.70 | 28300 |
| 2025-04-28 | 97.55 | $99.88 | 36900 |
| 2025-04-25 | 97.13 | $99.95 | 19740 |
| 2025-04-24 | 96.64 | $100.39 | 28700 |
| 2025-04-23 | 95.99 | $98.51 | 33324 |
| 2025-04-22 | 95.63 | $97.83 | 45700 |
| 2025-04-21 | 95.37 | $95.20 | 51905 |
| 2025-04-17 | 95.63 | $97.10 | 37800 |
| 2025-04-16 | 95.55 | $96.21 | 48444 |
| 2025-04-15 | 95.65 | $97.09 | 23800 |
| 2025-04-14 | 95.60 | $97.57 | 34437 |
| 2025-04-11 | 95.45 | $96.38 | 42836 |
| 2025-04-10 | 95.54 | $94.64 | 52340 |
| 2025-04-09 | 96.02 | $96.72 | 120226 |
| 2025-04-08 | 96.16 | $90.26 | 101400 |
| 2025-04-07 | 97.70 | $92.28 | 141948 |
| 2025-04-04 | 99.07 | $94.02 | 95800 |
| 2025-04-03 | 100.31 | $98.12 | 53548 |
| 2025-04-02 | 100.88 | $102.02 | 41444 |
| 2025-04-01 | 100.73 | $100.89 | 43200 |
| 2025-03-31 | 100.80 | $100.71 | 29730 |
| 2025-03-28 | 100.92 | $100.19 | 32204 |
| 2025-03-27 | 101.18 | $101.54 | 57800 |
| 2025-03-26 | 101.19 | $101.67 | 33206 |
| 2025-03-25 | 101.19 | $101.50 | 20000 |
| 2025-03-24 | 101.23 | $101.57 | 46700 |
| 2025-03-21 | 101.27 | $100.22 | 24241 |
| 2025-03-20 | 101.60 | $101.39 | 58503 |
| 2025-03-19 | 101.74 | $102.55 | 68320 |
| 2025-03-18 | 101.67 | $102.01 | 25321 |
| 2025-03-17 | 101.70 | $102.38 | 29207 |
| 2025-03-14 | 101.67 | $101.64 | 36100 |
| 2025-03-13 | 101.79 | $99.48 | 55000 |
| 2025-03-12 | 102.40 | $100.47 | 40348 |
| 2025-03-11 | 102.89 | $101.50 | 58804 |
| 2025-03-10 | 103.26 | $103.29 | 50436 |
| 2025-03-07 | 103.30 | $104.03 | 51129 |
| 2025-03-06 | 103.20 | $102.79 | 32000 |
| 2025-03-05 | 103.36 | $103.22 | 40900 |
| 2025-03-04 | 103.44 | $102.01 | 58247 |
| 2025-03-03 | 103.80 | $103.14 | 36800 |
| 2025-02-28 | 103.98 | $103.95 | 32500 |
| 2025-02-27 | 104.02 | $103.37 | 49200 |
| 2025-02-26 | 104.19 | $104.37 | 75300 |
| 2025-02-25 | 104.18 | $104.40 | 49900 |
| 2025-02-24 | 104.16 | $103.14 | 34611 |
| 2025-02-21 | 104.41 | $103.05 | 52739 |
| 2025-02-20 | 104.72 | $104.29 | 115400 |
| 2025-02-19 | 104.81 | $104.86 | 62245 |
| 2025-02-18 | 104.80 | $105.10 | 37800 |
| 2025-02-14 | 104.74 | $103.85 | 51400 |
| 2025-02-13 | 104.93 | $104.58 | 40248 |
| 2025-02-12 | 104.99 | $104.01 | 39800 |
| 2025-02-11 | 105.19 | $105.48 | 39800 |
| 2025-02-10 | 105.11 | $105.08 | 44100 |
| 2025-02-07 | 105.09 | $104.60 | 29300 |
| 2025-02-06 | 105.18 | $105.47 | 38701 |
| 2025-02-05 | 105.09 | $105.09 | 28200 |
| 2025-02-04 | 105.08 | $104.94 | 102611 |
| 2025-02-03 | 105.08 | $105.29 | 45300 |
| 2025-01-31 | 105.02 | $105.67 | 44812 |
| 2025-01-30 | 104.86 | $105.76 | 29900 |
| 2025-01-29 | 104.66 | $104.67 | 29000 |
| 2025-01-28 | 104.65 | $105.80 | 40000 |
| 2025-01-27 | 104.41 | $105.88 | 39700 |
| 2025-01-24 | 104.11 | $105.27 | 30600 |
| 2025-01-23 | 103.90 | $105.99 | 60113 |
| 2025-01-22 | 103.49 | $106.10 | 35900 |
| 2025-01-21 | 103.01 | $106.74 | 32547 |
| 2025-01-17 | 102.31 | $105.17 | 36000 |
| 2025-01-16 | 101.85 | $104.88 | 23500 |
| 2025-01-15 | 101.37 | $103.75 | 28827 |
| 2025-01-14 | 101.07 | $102.91 | 25100 |
| 2025-01-13 | 100.91 | $101.51 | 58316 |
| 2025-01-10 | 101.02 | $100.08 | 161448 |
| 2025-01-08 | 101.47 | $101.61 | 78100 |
| 2025-01-07 | 101.69 | $101.47 | 51006 |
| 2025-01-06 | 101.97 | $101.92 | 40709 |
| 2025-01-03 | 102.23 | $102.22 | 150700 |
| 2025-01-02 | 102.47 | $101.41 | 78700 |
| 2024-12-31 | 102.93 | $102.05 | 39700 |
| 2024-12-30 | 103.34 | $102.21 | 103900 |
| 2024-12-27 | 103.80 | $102.70 | 53250 |
| 2024-12-26 | 104.24 | $103.72 | 32335 |
| 2024-12-24 | 104.54 | $103.33 | 12100 |
| 2024-12-23 | 104.98 | $102.64 | 62100 |
| 2024-12-20 | 105.65 | $102.89 | 82100 |
| 2024-12-19 | 106.38 | $102.10 | 68100 |
| 2024-12-18 | 107.40 | $102.47 | 60500 |
| 2024-12-17 | 108.50 | $106.28 | 141200 |
| 2024-12-16 | 108.99 | $107.24 | 27034 |
| 2024-12-13 | 109.35 | $107.35 | 56608 |
| 2024-12-12 | 109.74 | $108.43 | 32713 |
| 2024-12-11 | 109.97 | $109.28 | 29900 |
| 2024-12-10 | 110.05 | $109.22 | 57113 |
| 2024-12-09 | 110.15 | $110.10 | 30500 |
| 2024-12-06 | 110.08 | $109.66 | 55005 |
| 2024-12-05 | 110.08 | $109.49 | 70733 |
| 2024-12-04 | 110.12 | $110.52 | 56607 |
| 2024-12-03 | 109.94 | $110.60 | 145510 |
| 2024-12-02 | 109.71 | $110.40 | 28728 |
| 2024-11-29 | 109.49 | $110.33 | 15440 |
| 2024-11-27 | 109.23 | $110.09 | 55512 |
| 2024-11-26 | 108.99 | $109.82 | 67539 |
| 2024-11-25 | 108.76 | $110.66 | 38317 |
| 2024-11-22 | 108.31 | $109.48 | 42900 |
| 2024-11-21 | 108.04 | $108.58 | 32113 |
| 2024-11-20 | 107.92 | $107.19 | 35700 |
| 2024-11-19 | 108.06 | $106.85 | 28044 |
| 2024-11-18 | 108.31 | $107.21 | 32734 |
| 2024-11-15 | 108.51 | $106.91 | 29000 |
| 2024-11-14 | 108.81 | $107.51 | 61900 |
| 2024-11-13 | 109.02 | $109.35 | 33932 |
| 2024-11-12 | 108.88 | $109.22 | 53411 |
| 2024-11-11 | 108.74 | $110.16 | 40222 |
| 2024-11-08 | 108.38 | $109.51 | 35230 |
| 2024-11-07 | 108.09 | $110.18 | 57136 |
| 2024-11-06 | 107.62 | $110.91 | 50046 |
| 2024-11-05 | 106.91 | $108.35 | 43847 |
| 2024-11-04 | 106.63 | $106.49 | 32423 |
| 2024-11-01 | 106.70 | $105.92 | 27800 |
| 2024-10-31 | 106.90 | $104.98 | 37524 |
| 2024-10-30 | 107.33 | $106.60 | 53600 |
| 2024-10-29 | 107.50 | $106.20 | 39411 |
| 2024-10-28 | 107.77 | $106.66 | 28740 |
| 2024-10-25 | 107.99 | $105.94 | 35000 |
| 2024-10-24 | 108.39 | $106.61 | 44638 |
| 2024-10-23 | 108.72 | $107.32 | 26500 |
| 2024-10-22 | 108.95 | $107.58 | 28940 |
| 2024-10-21 | 109.15 | $108.15 | 28000 |
| 2024-10-18 | 109.26 | $109.02 | 30400 |
| 2024-10-17 | 109.20 | $108.91 | 42700 |
| 2024-10-16 | 109.15 | $109.82 | 25803 |
| 2024-10-15 | 108.89 | $109.47 | 33848 |
| 2024-10-14 | 108.66 | $109.48 | 43018 |
| 2024-10-11 | 108.38 | $108.54 | 37322 |
| 2024-10-10 | 108.25 | $107.26 | 31443 |
| 2024-10-09 | 108.37 | $108.16 | 24000 |
| 2024-10-08 | 108.31 | $107.73 | 33300 |
| 2024-10-07 | 108.33 | $107.39 | 22908 |
| 2024-10-04 | 108.41 | $107.85 | 19793 |
| 2024-10-03 | 108.41 | $107.55 | 22100 |
| 2024-10-02 | 108.46 | $108.11 | 53861 |
| 2024-10-01 | 108.40 | $108.37 | 23307 |
| 2024-09-30 | 108.26 | $109.33 | 34700 |
| 2024-09-27 | 107.89 | $109.05 | 86110 |
| 2024-09-26 | 107.52 | $108.46 | 26500 |
| 2024-09-25 | 107.21 | $107.29 | 26800 |
| 2024-09-24 | 107.08 | $108.10 | 26400 |
| 2024-09-23 | 106.76 | $108.18 | 23800 |
| 2024-09-20 | 106.37 | $107.54 | 39800 |
| 2024-09-19 | 106.04 | $108.73 | 32804 |
| 2024-09-18 | 105.41 | $106.76 | 24400 |
| 2024-09-17 | 105.09 | $106.85 | 54300 |
| 2024-09-16 | 104.70 | $106.32 | 26512 |
| 2024-09-13 | 104.36 | $105.28 | 26400 |
| 2024-09-12 | 104.18 | $103.95 | 35316 |
| 2024-09-11 | 104.25 | $103.18 | 28100 |
| 2024-09-10 | 104.50 | $103.47 | 60400 |
| 2024-09-09 | 104.73 | $102.77 | 32562 |
| 2024-09-06 | 105.15 | $101.97 | 26400 |
| 2024-09-05 | 105.80 | $103.14 | 47023 |
| 2024-09-04 | 106.30 | $103.94 | 22700 |
| 2024-09-03 | 106.71 | $105.16 | 67700 |
| 2024-08-30 | 106.92 | $107.61 | 27536 |
| 2024-08-29 | 106.65 | $106.89 | 64700 |
| 2024-08-28 | 106.48 | $106.44 | 32158 |
| 2024-08-27 | 106.37 | $106.75 | 36300 |
| 2024-08-26 | 106.17 | $107.25 | 29700 |
| 2024-08-23 | 105.82 | $107.24 | 29663 |
| 2024-08-22 | 105.42 | $105.90 | 30200 |
| 2024-08-21 | 105.23 | $106.35 | 21300 |
| 2024-08-20 | 104.91 | $105.23 | 23900 |
| 2024-08-19 | 104.78 | $105.84 | 24700 |
| 2024-08-16 | 104.49 | $105.10 | 28900 |
| 2024-08-15 | 104.30 | $105.14 | 25900 |
| 2024-08-14 | 104.08 | $103.73 | 48100 |
| 2024-08-13 | 104.12 | $103.85 | 34900 |
| 2024-08-12 | 104.13 | $102.38 | 38000 |
| 2024-08-09 | 104.45 | $103.08 | 35900 |
| 2024-08-08 | 104.68 | $103.73 | 27800 |
| 2024-08-07 | 104.80 | $102.25 | 115600 |
| 2024-08-06 | 105.24 | $103.19 | 43300 |
| 2024-08-05 | 105.56 | $101.95 | 59023 |
| 2024-08-02 | 106.17 | $105.05 | 52532 |
| 2024-08-01 | 106.23 | $106.87 | 69107 |
| 2024-07-31 | 105.90 | $107.06 | 130053 |
| 2024-07-30 | 105.47 | $106.56 | 24324 |
| 2024-07-29 | 105.07 | $106.55 | 36345 |
| 2024-07-26 | 104.59 | $106.86 | 31718 |
| 2024-07-25 | 103.97 | $104.77 | 23400 |
| 2024-07-24 | 103.68 | $103.50 | 27500 |
| 2024-07-23 | 103.61 | $104.95 | 25300 |
| 2024-07-22 | 103.21 | $104.95 | 56034 |
| 2024-07-19 | 102.75 | $103.39 | 19240 |
| 2024-07-18 | 102.53 | $104.06 | 36932 |
| 2024-07-17 | 102.14 | $105.14 | 33043 |
| 2024-07-16 | 101.45 | $106.44 | 40507 |
| 2024-07-15 | 100.38 | $103.14 | 26029 |
| 2024-07-12 | 99.84 | $103.00 | 21700 |
| 2024-07-11 | 99.23 | $102.04 | 36200 |
| 2024-07-10 | 98.74 | $99.56 | 38700 |
| 2024-07-09 | 98.70 | $98.00 | 49432 |
| 2024-07-08 | 98.99 | $98.89 | 40744 |
| 2024-07-05 | 99.14 | $98.84 | 40712 |
| 2024-07-03 | 99.33 | $98.72 | 38112 |
| 2024-07-02 | 99.59 | $98.41 | 32137 |
| 2024-07-01 | 99.95 | $98.04 | 40045 |
| 2024-06-28 | 100.46 | $99.98 | 30913 |
| 2024-06-27 | 100.65 | $100.34 | 72900 |
| 2024-06-26 | 100.80 | $100.03 | 43731 |
| 2024-06-25 | 101.04 | $100.44 | 29808 |
| 2024-06-24 | 101.23 | $101.72 | 48003 |
| 2024-06-21 | 101.19 | $101.02 | 32000 |
| 2024-06-20 | 101.30 | $100.98 | 34100 |
| 2024-06-18 | 101.43 | $101.88 | 27902 |
| 2024-06-17 | 101.40 | $101.24 | 24100 |
| 2024-06-14 | 101.50 | $100.67 | 27204 |
| 2024-06-13 | 101.74 | $101.80 | 23500 |
| 2024-06-12 | 101.78 | $102.21 | 28152 |
| 2024-06-11 | 101.75 | $100.45 | 23400 |
| 2024-06-10 | 102.09 | $100.65 | 28006 |
| 2024-06-07 | 102.43 | $100.18 | 30140 |
| 2024-06-06 | 102.94 | $100.85 | 29014 |
| 2024-06-05 | 103.39 | $101.98 | 35937 |
| 2024-06-04 | 103.67 | $100.82 | 35334 |
| 2024-06-03 | 104.23 | $101.80 | 37603 |
| 2024-05-31 | 104.68 | $102.88 | 24104 |
| 2024-05-30 | 104.97 | $101.76 | 37100 |
| 2024-05-29 | 105.53 | $101.68 | 33215 |
| 2024-05-28 | 106.20 | $103.30 | 125000 |
| 2024-05-24 | 106.62 | $105.27 | 48600 |
| 2024-05-23 | 106.68 | $104.84 | 39200 |
| 2024-05-22 | 106.84 | $106.20 | 54600 |
| 2024-05-21 | 106.71 | $106.91 | 60602 |
| 2024-05-20 | 106.41 | $106.90 | 39500 |
| 2024-05-17 | 106.04 | $106.65 | 29400 |
| 2024-05-16 | 105.66 | $106.59 | 24300 |
| 2024-05-15 | 105.21 | $107.24 | 82919 |
| 2024-05-14 | 104.55 | $106.07 | 39300 |
| 2024-05-13 | 104.01 | $105.35 | 31610 |
| 2024-05-10 | 103.53 | $106.00 | 36112 |
| 2024-05-09 | 102.82 | $105.22 | 38200 |
| 2024-05-08 | 102.16 | $104.41 | 46025 |
| 2024-05-07 | 101.56 | $104.10 | 45600 |
| 2024-05-06 | 100.92 | $103.63 | 100900 |
| 2024-05-03 | 100.27 | $102.42 | 58602 |
| 2024-05-02 | 99.77 | $101.38 | 53000 |
| 2024-05-01 | 99.40 | $99.48 | 84330 |
| 2024-04-30 | 99.38 | $99.10 | 29632 |
| 2024-04-29 | 99.44 | $100.45 | 32600 |
| 2024-04-26 | 99.21 | $99.91 | 26742 |
| 2024-04-25 | 99.07 | $99.75 | 28200 |
| 2024-04-24 | 98.94 | $99.84 | 38275 |
| 2024-04-23 | 98.76 | $100.07 | 32946 |
| 2024-04-22 | 98.52 | $98.25 | 47400 |
| 2024-04-19 | 98.62 | $97.45 | 27203 |
| 2024-04-18 | 98.90 | $97.31 | 27800 |
| 2024-04-17 | 99.26 | $96.61 | 39128 |
| 2024-04-16 | 99.83 | $97.50 | 39320 |
| 2024-04-15 | 100.30 | $97.88 | 27616 |
| 2024-04-12 | 100.76 | $98.39 | 33104 |
| 2024-04-11 | 101.19 | $99.60 | 47400 |
| 2024-04-10 | 101.43 | $99.50 | 45500 |
| 2024-04-09 | 101.71 | $101.57 | 28800 |
| 2024-04-08 | 101.61 | $101.18 | 37544 |
| 2024-04-05 | 101.55 | $101.04 | 35136 |
| 2024-04-04 | 101.52 | $100.30 | 30404 |
| 2024-04-03 | 101.62 | $100.86 | 40404 |
| 2024-04-02 | 101.62 | $100.45 | 33908 |
| 2024-04-01 | 101.70 | $101.30 | 34600 |
| 2024-03-28 | 101.59 | $102.10 | 28153 |
| 2024-03-27 | 101.30 | $102.00 | 36200 |
| 2024-03-26 | 100.97 | $100.43 | 39788 |
| 2024-03-25 | 100.90 | $100.58 | 43100 |
| 2024-03-22 | 100.79 | $101.41 | 28800 |
| 2024-03-21 | 100.47 | $101.87 | 43342 |
| 2024-03-20 | 100.00 | $100.68 | 37924 |
| 2024-03-19 | 99.69 | $99.64 | 24138 |
| 2024-03-18 | 99.55 | $98.48 | 42300 |
| 2024-03-15 | 99.61 | $98.87 | 35407 |
| 2024-03-14 | 99.60 | $98.61 | 31700 |
| 2024-03-13 | 99.63 | $99.42 | 47500 |
| 2024-03-12 | 99.49 | $99.30 | 28025 |
| 2024-03-11 | 99.34 | $99.09 | 25711 |
| 2024-03-08 | 99.20 | $99.40 | 28539 |
| 2024-03-07 | 98.96 | $99.82 | 36846 |
| 2024-03-06 | 98.59 | $98.56 | 49705 |
| 2024-03-05 | 98.42 | $97.78 | 28800 |
| 2024-03-04 | 98.37 | $99.25 | 45468 |
| 2024-03-01 | 97.99 | $98.68 | 58400 |
| 2024-02-29 | 97.66 | $97.94 | 43814 |
| 2024-02-28 | 97.43 | $97.94 | 31761 |
| 2024-02-27 | 97.15 | $97.53 | 36431 |
| 2024-02-26 | 96.91 | $97.20 | 32700 |
| 2024-02-23 | 96.69 | $97.00 | 28412 |
| 2024-02-22 | 96.47 | $96.73 | 49800 |
| 2024-02-21 | 96.26 | $96.34 | 29400 |
| 2024-02-20 | 96.09 | $96.34 | 39400 |
| 2024-02-16 | 95.89 | $96.73 | 33419 |
| 2024-02-15 | 95.57 | $97.09 | 41100 |
| 2024-02-14 | 95.11 | $95.76 | 70200 |
| 2024-02-13 | 94.85 | $94.38 | 66200 |
| 2024-02-12 | 94.84 | $96.46 | 56801 |
| 2024-02-09 | 94.38 | $96.12 | 54233 |
| 2024-02-08 | 93.91 | $95.44 | 29922 |
| 2024-02-07 | 93.50 | $94.46 | 37600 |
| 2024-02-06 | 93.24 | $93.74 | 31400 |
| 2024-02-05 | 93.08 | $92.51 | 28302 |
| 2024-02-02 | 93.15 | $93.39 | 44015 |
| 2024-02-01 | 93.04 | $93.66 | 86100 |
| 2024-01-31 | 92.86 | $91.77 | 58226 |
| 2024-01-30 | 93.05 | $93.47 | 27700 |
| 2024-01-29 | 92.90 | $93.42 | 35600 |
| 2024-01-26 | 92.74 | $92.27 | 23700 |
| 2024-01-25 | 92.79 | $92.28 | 76513 |
| 2024-01-24 | 92.85 | $91.36 | 30308 |
| 2024-01-23 | 93.10 | $92.96 | 85900 |
| 2024-01-22 | 93.06 | $93.30 | 67500 |
| 2024-01-19 | 92.93 | $92.35 | 41844 |
| 2024-01-18 | 92.98 | $91.83 | 25918 |
| 2024-01-17 | 93.14 | $91.05 | 32448 |
| 2024-01-16 | 93.49 | $91.92 | 29411 |
| 2024-01-12 | 93.70 | $92.53 | 65400 |
| 2024-01-11 | 93.82 | $92.45 | 26433 |
| 2024-01-10 | 93.96 | $92.71 | 46500 |
| 2024-01-09 | 94.06 | $92.08 | 45904 |
| 2024-01-08 | 94.31 | $92.53 | 45120 |
| 2024-01-05 | 94.48 | $91.59 | 43000 |
| 2024-01-04 | 94.88 | $91.80 | 29745 |
| 2024-01-03 | 95.28 | $91.97 | 44928 |
| 2024-01-02 | 95.69 | $94.08 | 56630 |
| 2023-12-29 | 95.71 | $94.80 | 26444 |
| 2023-12-28 | 95.57 | $95.37 | 31941 |
| 2023-12-27 | 95.26 | $95.35 | 25800 |
| 2023-12-26 | 94.89 | $95.22 | 39000 |
| 2023-12-22 | 94.47 | $94.64 | 29943 |
| 2023-12-21 | 94.10 | $94.33 | 56209 |
| 2023-12-20 | 93.70 | $93.21 | 56319 |
| 2023-12-19 | 93.47 | $94.46 | 37400 |
| 2023-12-18 | 92.91 | $93.25 | 30930 |
| 2023-12-15 | 92.51 | $93.21 | 39828 |
| 2023-12-14 | 92.03 | $94.20 | 61517 |
| 2023-12-13 | 91.25 | $92.92 | 85800 |
| 2023-12-12 | 90.59 | $90.84 | 40200 |
| 2023-12-11 | 90.26 | $90.73 | 30900 |
| 2023-12-08 | 89.89 | $90.19 | 36700 |
| 2023-12-07 | 89.55 | $90.09 | 50400 |
| 2023-12-06 | 89.17 | $89.82 | 41601 |
| 2023-12-05 | 88.77 | $89.39 | 160114 |
| 2023-12-04 | 88.38 | $89.93 | 41514 |
| 2023-12-01 | 87.80 | $89.39 | 40225 |
| 2023-11-30 | 87.24 | $88.05 | 28600 |
| 2023-11-29 | 86.85 | $87.17 | 42800 |
| 2023-11-28 | 86.58 | $86.79 | 30308 |
| 2023-11-27 | 86.33 | $87.51 | 33700 |
| 2023-11-24 | 85.89 | $87.60 | 20300 |
| 2023-11-22 | 85.34 | $87.03 | 40900 |
| 2023-11-21 | 84.81 | $86.48 | 38000 |
| 2023-11-20 | 84.32 | $86.00 | 39437 |
| 2023-11-17 | 83.83 | $86.21 | 62600 |
| 2023-11-16 | 83.22 | $86.00 | 41400 |
| 2023-11-15 | 82.55 | $85.96 | 52300 |
| 2023-11-14 | 81.77 | $85.86 | 90847 |
| 2023-11-13 | 80.90 | $82.42 | 110000 |
| 2023-11-10 | 80.61 | $82.41 | 26500 |
| 2023-11-09 | 80.27 | $81.41 | 34015 |
| 2023-11-08 | 80.10 | $81.77 | 44000 |
| 2023-11-07 | 79.82 | $81.95 | 63900 |
| 2023-11-06 | 79.47 | $82.16 | 46100 |
| 2023-11-03 | 79.03 | $82.89 | 95500 |
| 2023-11-02 | 78.36 | $81.02 | 62400 |
| 2023-11-01 | 78.00 | $78.99 | 46900 |
| 2023-10-31 | 78.01 | $78.49 | 34906 |
| 2023-10-30 | 78.14 | $77.69 | 33400 |
| 2023-10-27 | 78.48 | $77.30 | 47708 |
| 2023-10-26 | 78.96 | $78.21 | 45600 |
| 2023-10-25 | 79.34 | $77.93 | 50230 |
| 2023-10-24 | 79.84 | $79.02 | 75233 |
| 2023-10-23 | 80.21 | $79.08 | 54333 |
| 2023-10-20 | 80.64 | $79.43 | 36546 |
| 2023-10-19 | 81.07 | $80.13 | 56100 |
| 2023-10-18 | 81.43 | $80.30 | 52600 |
| 2023-10-17 | 81.82 | $83.14 | 51800 |
| 2023-10-16 | 81.68 | $82.55 | 48700 |
| 2023-10-13 | 81.65 | $81.49 | 26600 |
| 2023-10-12 | 81.85 | $82.30 | 32500 |
| 2023-10-11 | 81.91 | $83.89 | 41500 |
| 2023-10-10 | 81.66 | $83.30 | 40200 |
| 2023-10-09 | 81.50 | $82.69 | 62000 |
| 2023-10-06 | 81.46 | $82.11 | 68500 |
| 2023-10-05 | 81.54 | $81.44 | 59300 |
| 2023-10-04 | 81.79 | $81.76 | 51838 |
| 2023-10-03 | 82.02 | $80.67 | 61045 |
| 2023-10-02 | 82.53 | $81.51 | 49844 |
| 2023-09-29 | 82.96 | $82.75 | 29324 |
| 2023-09-28 | 83.20 | $83.08 | 52728 |
| 2023-09-27 | 83.42 | $82.71 | 117200 |
| 2023-09-26 | 83.77 | $82.38 | 61313 |
| 2023-09-25 | 84.25 | $83.38 | 41503 |
| 2023-09-22 | 84.60 | $83.16 | 44000 |
| 2023-09-21 | 85.07 | $83.25 | 39400 |
| 2023-09-20 | 85.60 | $84.85 | 31838 |
| 2023-09-19 | 85.88 | $85.35 | 55736 |
| 2023-09-18 | 86.11 | $85.65 | 45400 |
| 2023-09-15 | 86.32 | $85.74 | 29200 |
| 2023-09-14 | 86.55 | $86.55 | 40810 |
| 2023-09-13 | 86.65 | $85.50 | 62943 |
| 2023-09-12 | 87.00 | $85.81 | 33300 |
| 2023-09-11 | 87.33 | $86.31 | 26700 |
| 2023-09-08 | 87.62 | $85.96 | 38600 |
| 2023-09-07 | 88.04 | $86.66 | 38022 |
| 2023-09-06 | 88.37 | $87.32 | 44733 |
| 2023-09-05 | 88.62 | $87.71 | 71200 |
| 2023-09-01 | 88.83 | $89.61 | 28340 |
| 2023-08-31 | 88.67 | $89.40 | 40500 |
| 2023-08-30 | 88.54 | $89.73 | 33654 |
| 2023-08-29 | 88.31 | $89.56 | 102239 |
| 2023-08-28 | 88.09 | $88.56 | 28413 |
| 2023-08-25 | 88.04 | $87.94 | 48339 |
| 2023-08-24 | 88.11 | $87.22 | 44100 |
| 2023-08-23 | 88.36 | $88.28 | 41000 |
| 2023-08-22 | 88.42 | $87.41 | 28720 |
| 2023-08-21 | 88.68 | $87.13 | 33300 |
| 2023-08-18 | 89.04 | $87.37 | 74900 |
| 2023-08-17 | 89.40 | $87.24 | 29815 |
| 2023-08-16 | 89.86 | $88.56 | 47347 |
| 2023-08-15 | 90.10 | $88.92 | 54617 |
| 2023-08-14 | 90.31 | $89.73 | 35000 |
| 2023-08-11 | 90.38 | $89.54 | 25093 |
| 2023-08-10 | 90.50 | $89.23 | 65234 |
| 2023-08-09 | 90.70 | $89.40 | 41538 |
| 2023-08-08 | 90.89 | $89.77 | 26200 |
| 2023-08-07 | 91.03 | $90.15 | 68300 |
| 2023-08-04 | 91.10 | $89.51 | 72700 |
| 2023-08-03 | 91.31 | $89.56 | 31737 |
| 2023-08-02 | 91.55 | $90.55 | 68300 |
| 2023-08-01 | 91.60 | $90.66 | 50717 |
| 2023-07-31 | 91.63 | $91.34 | 41148 |
| 2023-07-28 | 91.51 | $91.04 | 87700 |
| 2023-07-27 | 91.43 | $90.57 | 63300 |
| 2023-07-26 | 91.43 | $91.67 | 25230 |
| 2023-07-25 | 91.18 | $91.55 | 70725 |
| 2023-07-24 | 90.91 | $91.58 | 46211 |
| 2023-07-21 | 90.58 | $91.56 | 26000 |
| 2023-07-20 | 90.19 | $90.92 | 38418 |
| 2023-07-19 | 89.86 | $90.57 | 96601 |
| 2023-07-18 | 89.55 | $90.40 | 41848 |
| 2023-07-17 | 89.21 | $89.83 | 83339 |
| 2023-07-14 | 88.94 | $89.24 | 38800 |
| 2023-07-13 | 88.74 | $89.48 | 46721 |
| 2023-07-12 | 88.45 | $89.27 | 60300 |
| 2023-07-11 | 88.14 | $88.36 | 29233 |
| 2023-07-10 | 87.98 | $87.85 | 48331 |
| 2023-07-07 | 87.89 | $86.70 | 43108 |
| 2023-07-06 | 88.03 | $86.77 | 39600 |
| 2023-07-05 | 88.16 | $87.61 | 56500 |
| 2023-07-03 | 88.13 | $88.43 | 25100 |
| 2023-06-30 | 87.92 | $88.57 | 45300 |
| 2023-06-29 | 87.64 | $87.82 | 78000 |
| 2023-06-28 | 87.46 | $86.94 | 49734 |
| 2023-06-27 | 87.43 | $87.37 | 26446 |
| 2023-06-26 | 87.30 | $86.51 | 29900 |
| 2023-06-23 | 87.32 | $86.23 | 41621 |
| 2023-06-22 | 87.40 | $87.14 | 56100 |
| 2023-06-21 | 87.29 | $87.76 | 66400 |
| 2023-06-20 | 87.02 | $87.37 | 124400 |
| 2023-06-16 | 86.78 | $87.61 | 71200 |
| 2023-06-15 | 86.45 | $87.53 | 49255 |
| 2023-06-14 | 86.07 | $86.73 | 69100 |
| 2023-06-13 | 85.79 | $87.05 | 118435 |
| 2023-06-12 | 85.40 | $86.29 | 83100 |
| 2023-06-09 | 85.10 | $86.26 | 31424 |
| 2023-06-08 | 84.74 | $86.59 | 33300 |
| 2023-06-07 | 84.26 | $86.69 | 45413 |
| 2023-06-06 | 83.68 | $85.56 | 92148 |
| 2023-06-05 | 83.24 | $84.46 | 85470 |
| 2023-06-02 | 82.95 | $85.03 | 80241 |
| 2023-06-01 | 82.50 | $82.22 | 27336 |
| 2023-05-31 | 82.57 | $81.57 | 39030 |
| 2023-05-30 | 82.79 | $82.17 | 36521 |
| 2023-05-26 | 82.92 | $82.50 | 19516 |
| 2023-05-25 | 83.00 | $81.58 | 59405 |
| 2023-05-24 | 83.29 | $81.72 | 36641 |
| 2023-05-23 | 83.58 | $82.94 | 58600 |
| 2023-05-22 | 83.67 | $83.78 | 65939 |
| 2023-05-19 | 83.59 | $83.67 | 20800 |
| 2023-05-18 | 83.53 | $84.07 | 66838 |
| 2023-05-17 | 83.36 | $83.24 | 65800 |
| 2023-05-16 | 83.34 | $82.55 | 21703 |
| 2023-05-15 | 83.45 | $83.74 | 43800 |
| 2023-05-12 | 83.34 | $83.39 | 28322 |
| 2023-05-11 | 83.27 | $83.22 | 33900 |
| 2023-05-10 | 83.23 | $83.96 | 79842 |
| 2023-05-09 | 83.02 | $83.30 | 58000 |
| 2023-05-08 | 82.92 | $83.80 | 161226 |
| 2023-05-05 | 82.69 | $84.28 | 81200 |
| 2023-05-04 | 82.32 | $82.68 | 42200 |
| 2023-05-03 | 82.23 | $82.77 | 49336 |
| 2023-05-02 | 82.11 | $82.28 | 31527 |
| 2023-05-01 | 82.07 | $82.39 | 13311 |
| 2023-04-28 | 82.00 | $82.03 | 29416 |
| 2023-04-27 | 81.99 | $81.77 | 27516 |
| 2023-04-26 | 82.04 | $80.52 | 39331 |
| 2023-04-25 | 82.35 | $81.48 | 42600 |
| 2023-04-24 | 82.52 | $83.09 | 24400 |
| 2023-04-21 | 82.37 | $82.85 | 17000 |
| 2023-04-20 | 82.25 | $82.36 | 25200 |
| 2023-04-19 | 82.21 | $82.15 | 27100 |
| 2023-04-18 | 82.21 | $81.98 | 30101 |
| 2023-04-17 | 82.24 | $82.74 | 41729 |
| 2023-04-14 | 82.11 | $82.49 | 44316 |
| 2023-04-13 | 82.02 | $83.32 | 43000 |
| 2023-04-12 | 81.74 | $82.71 | 36900 |
| 2023-04-11 | 81.54 | $82.43 | 50045 |
| 2023-04-10 | 81.37 | $81.89 | 28000 |
| 2023-04-06 | 81.29 | $81.12 | 67739 |
| 2023-04-05 | 81.35 | $81.19 | 23242 |
| 2023-04-04 | 81.42 | $81.81 | 33536 |
| 2023-04-03 | 81.36 | $83.30 | 28804 |
| 2023-03-31 | 80.99 | $83.63 | 50200 |
| 2023-03-30 | 80.49 | $82.57 | 29800 |
| 2023-03-29 | 80.13 | $81.88 | 49700 |
| 2023-03-28 | 79.87 | $81.04 | 55817 |
| 2023-03-27 | 79.75 | $80.51 | 28148 |
| 2023-03-24 | 79.73 | $79.95 | 27438 |
| 2023-03-23 | 79.83 | $79.12 | 45449 |
| 2023-03-22 | 80.13 | $79.37 | 33200 |
| 2023-03-21 | 80.43 | $80.54 | 36010 |
| 2023-03-20 | 80.54 | $80.21 | 35533 |
| 2023-03-17 | 80.74 | $79.25 | 36300 |
| 2023-03-16 | 81.19 | $80.80 | 32448 |
| 2023-03-15 | 81.39 | $79.89 | 42849 |
| 2023-03-14 | 81.81 | $81.27 | 29500 |
| 2023-03-13 | 82.02 | $79.69 | 46549 |
| 2023-03-10 | 82.60 | $79.88 | 45322 |
| 2023-03-09 | 83.23 | $81.85 | 27500 |
| 2023-03-08 | 83.56 | $83.06 | 44200 |
| 2023-03-07 | 83.68 | $82.55 | 18329 |
| 2023-03-06 | 83.93 | $83.60 | 23400 |
| 2023-03-03 | 83.99 | $84.17 | 37100 |
| 2023-03-02 | 83.95 | $83.18 | 25401 |
| 2023-03-01 | 84.11 | $82.61 | 89000 |
| 2023-02-28 | 84.42 | $83.26 | 32234 |
| 2023-02-27 | 84.63 | $83.13 | 25003 |
| 2023-02-24 | 84.91 | $83.21 | 24300 |
| 2023-02-23 | 85.21 | $83.85 | 56517 |
| 2023-02-22 | 85.41 | $83.56 | 36618 |
| 2023-02-21 | 85.71 | $83.83 | 35908 |
| 2023-02-17 | 86.00 | $85.88 | 18900 |
| 2023-02-16 | 85.89 | $85.39 | 45829 |
| 2023-02-15 | 85.86 | $86.18 | 47900 |
| 2023-02-14 | 85.65 | $85.69 | 26000 |
| 2023-02-13 | 85.51 | $85.50 | 53000 |
| 2023-02-10 | 85.38 | $84.61 | 27123 |
| 2023-02-09 | 85.40 | $84.19 | 35900 |
| 2023-02-08 | 85.51 | $85.17 | 41400 |
| 2023-02-07 | 85.42 | $85.95 | 26807 |
| 2023-02-06 | 85.15 | $85.16 | 53900 |
| 2023-02-03 | 85.00 | $85.89 | 30300 |
| 2023-02-02 | 84.65 | $86.50 | 170536 |
| 2023-02-01 | 84.12 | $86.03 | 36229 |
| 2023-01-31 | 83.59 | $84.89 | 53200 |
| 2023-01-30 | 83.21 | $82.53 | 47845 |
| 2023-01-27 | 83.26 | $83.59 | 33649 |
| 2023-01-26 | 83.10 | $83.33 | 29800 |
| 2023-01-25 | 82.96 | $83.30 | 21000 |
| 2023-01-24 | 82.79 | $83.44 | 51814 |
| 2023-01-23 | 82.57 | $83.08 | 47400 |
| 2023-01-20 | 82.38 | $82.43 | 200200 |
| 2023-01-19 | 82.30 | $81.09 | 30000 |
| 2023-01-18 | 82.48 | $82.68 | 31125 |
| 2023-01-17 | 82.35 | $83.82 | 40800 |
| 2023-01-13 | 81.95 | $84.24 | 24947 |
| 2023-01-12 | 81.40 | $83.76 | 29918 |
| 2023-01-11 | 80.87 | $83.46 | 32000 |
| 2023-01-10 | 80.30 | $82.17 | 36300 |
| 2023-01-09 | 79.92 | $80.80 | 48048 |
| 2023-01-06 | 79.77 | $80.71 | 23958 |
| 2023-01-05 | 79.61 | $78.92 | 21646 |
| 2023-01-04 | 79.81 | $80.29 | 25600 |
| 2023-01-03 | 79.75 | $79.32 | 47316 |
| 2022-12-30 | 79.89 | $79.36 | 40306 |
| 2022-12-29 | 80.05 | $80.16 | 42400 |
| 2022-12-28 | 80.07 | $78.69 | 58100 |
| 2022-12-27 | 80.40 | $79.75 | 87235 |
| 2022-12-23 | 80.56 | $79.57 | 58031 |
| 2022-12-22 | 80.79 | $79.36 | 37944 |
| 2022-12-21 | 81.10 | $80.32 | 27216 |
| 2022-12-20 | 81.25 | $78.96 | 31000 |
| 2022-12-19 | 81.71 | $78.44 | 33900 |
| 2022-12-16 | 82.36 | $79.14 | 28900 |
| 2022-12-15 | 82.96 | $80.40 | 32625 |
| 2022-12-14 | 83.38 | $82.86 | 68300 |
| 2022-12-13 | 83.35 | $83.52 | 44600 |
| 2022-12-12 | 83.17 | $82.54 | 74600 |
| 2022-12-09 | 83.15 | $81.74 | 21146 |
| 2022-12-08 | 83.30 | $82.22 | 46900 |
| 2022-12-07 | 83.35 | $81.87 | 37600 |
| 2022-12-06 | 83.48 | $81.72 | 32000 |
| 2022-12-05 | 83.66 | $82.53 | 108700 |
| 2022-12-02 | 83.68 | $84.21 | 37809 |
| 2022-12-01 | 83.34 | $84.19 | 66200 |
| 2022-11-30 | 82.93 | $83.45 | 60527 |
| 2022-11-29 | 82.61 | $81.19 | 32100 |
| 2022-11-28 | 82.70 | $81.57 | 67128 |
| 2022-11-25 | 82.71 | $83.53 | 60941 |
| 2022-11-23 | 82.30 | $83.19 | 39200 |
| 2022-11-22 | 81.89 | $82.90 | 25201 |
| 2022-11-21 | 81.45 | $81.90 | 35140 |
| 2022-11-18 | 81.15 | $81.64 | 37100 |
| 2022-11-17 | 80.85 | $80.56 | 28145 |
| 2022-11-16 | 80.71 | $81.73 | 26715 |
| 2022-11-15 | 80.30 | $82.50 | 24693 |
| 2022-11-14 | 79.65 | $80.96 | 48200 |
| 2022-11-11 | 79.21 | $81.89 | 41900 |
| 2022-11-10 | 78.49 | $81.86 | 42900 |
| 2022-11-09 | 77.66 | $76.96 | 32435 |
| 2022-11-08 | 77.73 | $78.40 | 20200 |
| 2022-11-07 | 77.50 | $77.98 | 45300 |
| 2022-11-04 | 77.31 | $77.19 | 26435 |
| 2022-11-03 | 77.26 | $76.23 | 88700 |
| 2022-11-02 | 77.40 | $77.38 | 253720 |
| 2022-11-01 | 77.31 | $79.85 | 37700 |
| 2022-10-31 | 76.69 | $79.71 | 34800 |
| 2022-10-28 | 75.99 | $79.57 | 29500 |
| 2022-10-27 | 75.21 | $77.89 | 28900 |
| 2022-10-26 | 74.65 | $77.27 | 40800 |
| 2022-10-25 | 74.14 | $77.18 | 50203 |
| 2022-10-24 | 73.57 | $75.54 | 34222 |
| 2022-10-21 | 73.26 | $74.51 | 55203 |
| 2022-10-20 | 73.12 | $72.64 | 36516 |
| 2022-10-19 | 73.36 | $74.74 | 43814 |
| 2022-10-18 | 73.20 | $75.72 | 44940 |
| 2022-10-17 | 72.82 | $74.61 | 40000 |
| 2022-10-14 | 72.62 | $71.90 | 42900 |
| 2022-10-13 | 72.97 | $73.60 | 107400 |
| 2022-10-12 | 73.03 | $72.34 | 42306 |
| 2022-10-11 | 73.37 | $73.44 | 63443 |
| 2022-10-10 | 73.55 | $73.22 | 22700 |
| 2022-10-07 | 73.80 | $73.44 | 33700 |
| 2022-10-06 | 74.06 | $75.45 | 27106 |
| 2022-10-05 | 73.95 | $76.31 | 29325 |
| 2022-10-04 | 73.65 | $76.85 | 42408 |
| 2022-10-03 | 73.20 | $74.67 | 84547 |
| 2022-09-30 | 73.15 | $71.80 | 42827 |
| 2022-09-29 | 73.71 | $72.27 | 42818 |
| 2022-09-28 | 74.27 | $73.74 | 110013 |
| 2022-09-27 | 74.63 | $71.88 | 85700 |
| 2022-09-26 | 75.45 | $72.47 | 103914 |
| 2022-09-23 | 76.28 | $73.21 | 72015 |
| 2022-09-22 | 77.10 | $74.36 | 44004 |
| 2022-09-21 | 77.82 | $75.42 | 33802 |
| 2022-09-20 | 78.43 | $76.39 | 49300 |
| 2022-09-19 | 78.94 | $77.78 | 56000 |
| 2022-09-16 | 79.25 | $76.81 | 82900 |
| 2022-09-15 | 79.81 | $78.08 | 39800 |
| 2022-09-14 | 80.19 | $79.17 | 88708 |
| 2022-09-13 | 80.41 | $79.25 | 112100 |
| 2022-09-12 | 80.64 | $81.93 | 70545 |
| 2022-09-09 | 80.35 | $81.33 | 128142 |
| 2022-09-08 | 80.13 | $80.41 | 92900 |
| 2022-09-07 | 80.07 | $79.69 | 61400 |
| 2022-09-06 | 80.16 | $77.65 | 26747 |
| 2022-09-02 | 80.69 | $77.61 | 52000 |
| 2022-09-01 | 81.31 | $78.19 | 59700 |
| 2022-08-31 | 81.91 | $78.37 | 71800 |
| 2022-08-30 | 82.56 | $79.00 | 61304 |
| 2022-08-29 | 83.17 | $79.90 | 94840 |
| 2022-08-26 | 83.69 | $80.31 | 40600 |
| 2022-08-25 | 84.19 | $83.15 | 50438 |
| 2022-08-24 | 84.16 | $82.10 | 66217 |
| 2022-08-23 | 84.33 | $81.66 | 43745 |
| 2022-08-22 | 84.61 | $81.82 | 105235 |
| 2022-08-19 | 84.89 | $83.54 | 49700 |
| 2022-08-18 | 84.83 | $84.65 | 47526 |
| 2022-08-17 | 84.51 | $84.35 | 67340 |
| 2022-08-16 | 84.19 | $84.85 | 83943 |
| 2022-08-15 | 83.69 | $85.06 | 124400 |
| 2022-08-12 | 83.05 | $84.56 | 55406 |
| 2022-08-11 | 82.39 | $83.05 | 63514 |
| 2022-08-10 | 81.93 | $82.99 | 101924 |
| 2022-08-09 | 81.39 | $81.01 | 131116 |
| 2022-08-08 | 81.17 | $81.86 | 84400 |
| 2022-08-05 | 80.71 | $81.42 | 45033 |
| 2022-08-04 | 80.26 | $81.99 | 52831 |
| 2022-08-03 | 79.61 | $81.39 | 46637 |
| 2022-08-02 | 78.96 | $80.56 | 58000 |
| 2022-08-01 | 78.37 | $81.09 | 61200 |
| 2022-07-29 | 77.57 | $81.25 | 104606 |
| 2022-07-28 | 76.59 | $80.35 | 46714 |
| 2022-07-27 | 75.63 | $78.22 | 39400 |
| 2022-07-26 | 74.96 | $77.19 | 66400 |
| 2022-07-25 | 74.40 | $76.66 | 23448 |
| 2022-07-22 | 73.86 | $76.43 | 28900 |
| 2022-07-21 | 73.27 | $76.46 | 33312 |
| 2022-07-20 | 72.58 | $74.96 | 26644 |
| 2022-07-19 | 72.10 | $74.21 | 57700 |
| 2022-07-18 | 71.71 | $71.74 | 36200 |
| 2022-07-15 | 71.77 | $72.62 | 101900 |
| 2022-07-14 | 71.66 | $71.12 | 44900 |
| 2022-07-13 | 71.85 | $71.58 | 50647 |
| 2022-07-12 | 71.98 | $71.80 | 25000 |
| 2022-07-11 | 72.09 | $73.02 | 26503 |
| 2022-07-08 | 71.97 | $73.60 | 50411 |
| 2022-07-07 | 71.70 | $74.17 | 22569 |
| 2022-07-06 | 71.28 | $72.94 | 47000 |
| 2022-07-05 | 71.05 | $72.52 | 31500 |
| 2022-07-01 | 70.89 | $72.99 | 29200 |
| 2022-06-30 | 70.61 | $71.99 | 40045 |
| 2022-06-29 | 70.50 | $71.56 | 56049 |
| 2022-06-28 | 70.47 | $71.49 | 48700 |
| 2022-06-27 | 70.46 | $72.72 | 66200 |
| 2022-06-24 | 70.21 | $72.58 | 35500 |
| 2022-06-23 | 69.96 | $70.58 | 55525 |
| 2022-06-22 | 70.10 | $69.35 | 58100 |
| 2022-06-21 | 70.53 | $68.85 | 53700 |
| 2022-06-17 | 71.16 | $67.89 | 114238 |
| 2022-06-16 | 72.10 | $67.71 | 61001 |
| 2022-06-15 | 73.24 | $70.48 | 43818 |
| 2022-06-14 | 73.99 | $69.83 | 45949 |
| 2022-06-13 | 75.00 | $70.84 | 63900 |
| 2022-06-10 | 75.97 | $73.57 | 63000 |
| 2022-06-09 | 76.51 | $75.82 | 28526 |
| 2022-06-08 | 76.68 | $77.03 | 31007 |
| 2022-06-07 | 76.61 | $78.58 | 33800 |
| 2022-06-06 | 76.21 | $78.12 | 78612 |
| 2022-06-03 | 75.85 | $78.15 | 23524 |
| 2022-06-02 | 75.42 | $78.74 | 30700 |
| 2022-06-01 | 74.80 | $76.57 | 62608 |
| 2022-05-31 | 74.55 | $76.76 | 45500 |
| 2022-05-27 | 74.23 | $77.72 | 33600 |
| 2022-05-26 | 73.65 | $75.97 | 57726 |
| 2022-05-25 | 73.37 | $74.88 | 54900 |
| 2022-05-24 | 73.28 | $74.95 | 71200 |
| 2022-05-23 | 73.17 | $75.17 | 68941 |
| 2022-05-20 | 73.01 | $74.44 | 53533 |
| 2022-05-19 | 72.99 | $74.03 | 68124 |
| 2022-05-18 | 73.07 | $73.07 | 86129 |
| 2022-05-17 | 73.39 | $75.11 | 78300 |
| 2022-05-16 | 73.34 | $73.74 | 53500 |
| 2022-05-13 | 73.58 | $74.02 | 191500 |
| 2022-05-12 | 73.83 | $72.55 | 116700 |
| 2022-05-11 | 74.44 | $71.84 | 107600 |
| 2022-05-10 | 75.31 | $72.69 | 160300 |
| 2022-05-09 | 76.16 | $73.30 | 92240 |
| 2022-05-06 | 77.03 | $75.18 | 103937 |
| 2022-05-05 | 77.66 | $75.99 | 53144 |
| 2022-05-04 | 78.23 | $78.98 | 60539 |
| 2022-05-03 | 78.27 | $76.66 | 38520 |
| 2022-05-02 | 78.81 | $76.63 | 70625 |
| 2022-04-29 | 79.46 | $76.73 | 60500 |
| 2022-04-28 | 80.20 | $78.87 | 106846 |
| 2022-04-27 | 80.61 | $77.82 | 102700 |
| 2022-04-26 | 81.32 | $77.80 | 111917 |
| 2022-04-25 | 82.15 | $80.26 | 57000 |
| 2022-04-22 | 82.59 | $80.49 | 46900 |
| 2022-04-21 | 83.06 | $82.62 | 69700 |
| 2022-04-20 | 83.16 | $83.56 | 70300 |
| 2022-04-19 | 83.08 | $82.49 | 30632 |
| 2022-04-18 | 83.21 | $81.00 | 42100 |
| 2022-04-14 | 83.67 | $81.99 | 37222 |
| 2022-04-13 | 84.00 | $83.22 | 36205 |
| 2022-04-12 | 84.12 | $82.65 | 53048 |
| 2022-04-11 | 84.37 | $82.94 | 95922 |
| 2022-04-08 | 84.61 | $83.92 | 87824 |
| 2022-04-07 | 84.67 | $84.46 | 113425 |
| 2022-04-06 | 84.62 | $83.57 | 80900 |
| 2022-04-05 | 84.74 | $84.18 | 29300 |
| 2022-04-04 | 84.75 | $85.39 | 41900 |
| 2022-04-01 | 84.50 | $85.64 | 37128 |
| 2022-03-31 | 84.16 | $84.29 | 47400 |
| 2022-03-30 | 84.04 | $85.26 | 41700 |
| 2022-03-29 | 83.69 | $85.60 | 49552 |
| 2022-03-28 | 83.21 | $83.81 | 61500 |
| 2022-03-25 | 83.02 | $83.88 | 32400 |
| 2022-03-24 | 82.79 | $83.64 | 34200 |
| 2022-03-23 | 82.57 | $83.20 | 42706 |
| 2022-03-22 | 82.41 | $84.62 | 35546 |
| 2022-03-21 | 81.92 | $84.29 | 43165 |
| 2022-03-18 | 81.42 | $84.50 | 37722 |
| 2022-03-17 | 80.79 | $83.54 | 53635 |
| 2022-03-16 | 80.28 | $82.61 | 38500 |
| 2022-03-15 | 79.88 | $81.16 | 86200 |
| 2022-03-14 | 79.72 | $79.84 | 59310 |
| 2022-03-11 | 79.83 | $80.18 | 79200 |
| 2022-03-10 | 79.89 | $80.79 | 55800 |
| 2022-03-09 | 79.83 | $81.39 | 93900 |
| 2022-03-08 | 79.65 | $79.35 | 57400 |
| 2022-03-07 | 79.88 | $79.84 | 79000 |
| 2022-03-04 | 80.05 | $81.37 | 92900 |
| 2022-03-03 | 79.93 | $81.80 | 48800 |
| 2022-03-02 | 79.71 | $81.44 | 68422 |
| 2022-03-01 | 79.54 | $79.64 | 65200 |
| 2022-02-28 | 79.73 | $80.83 | 180192 |
| 2022-02-25 | 79.71 | $81.41 | 65348 |
| 2022-02-24 | 79.58 | $79.94 | 264640 |
| 2022-02-23 | 79.75 | $78.61 | 108000 |
| 2022-02-22 | 80.24 | $79.90 | 71800 |
| 2022-02-18 | 80.55 | $80.80 | 149536 |
| 2022-02-17 | 80.74 | $81.28 | 174100 |
| 2022-02-16 | 80.86 | $82.24 | 73822 |
| 2022-02-15 | 80.81 | $82.00 | 113700 |
| 2022-02-14 | 80.82 | $81.05 | 169900 |
| 2022-02-11 | 81.04 | $80.88 | 111700 |
| 2022-02-10 | 81.35 | $81.96 | 94500 |
| 2022-02-09 | 81.49 | $83.85 | 74218 |
| 2022-02-08 | 81.27 | $82.84 | 95900 |
| 2022-02-07 | 81.24 | $81.40 | 86500 |
| 2022-02-04 | 81.53 | $81.82 | 53511 |
| 2022-02-03 | 81.80 | $82.54 | 94256 |
| 2022-02-02 | 81.97 | $83.55 | 99400 |
| 2022-02-01 | 81.97 | $83.50 | 77300 |
| 2022-01-31 | 82.00 | $83.07 | 219400 |
| 2022-01-28 | 82.15 | $81.29 | 62572 |
| 2022-01-27 | 82.71 | $79.67 | 120924 |
| 2022-01-26 | 83.72 | $80.89 | 86531 |
| 2022-01-25 | 84.66 | $81.75 | 110000 |
| 2022-01-24 | 85.58 | $84.07 | 233000 |
| 2022-01-21 | 86.17 | $83.30 | 181320 |
| 2022-01-20 | 87.03 | $84.13 | 125200 |
| 2022-01-19 | 87.87 | $84.96 | 130822 |
| 2022-01-18 | 88.67 | $85.53 | 228825 |
| 2022-01-14 | 89.50 | $86.64 | 157927 |
| 2022-01-13 | 90.23 | $88.26 | 97603 |
| 2022-01-12 | 90.74 | $89.08 | 136520 |
| 2022-01-11 | 91.16 | $89.02 | 112600 |
| 2022-01-10 | 91.66 | $88.79 | 99012 |
| 2022-01-07 | 92.30 | $89.53 | 64202 |
| 2022-01-06 | 92.88 | $90.85 | 101027 |
| 2022-01-05 | 93.28 | $91.40 | 123529 |
| 2022-01-04 | 93.62 | $93.33 | 96122 |
| 2022-01-03 | 93.61 | $93.52 | 97500 |
| 2021-12-31 | 93.55 | $94.80 | 94600 |
| 2021-12-30 | 93.21 | $94.26 | 69449 |
| 2021-12-29 | 92.93 | $94.64 | 83843 |
| 2021-12-28 | 92.52 | $93.94 | 102800 |
| 2021-12-27 | 92.18 | $93.68 | 50500 |
| 2021-12-23 | 91.85 | $92.69 | 65547 |
| 2021-12-22 | 91.67 | $92.28 | 97500 |
| 2021-12-21 | 91.55 | $91.17 | 89014 |
| 2021-12-20 | 91.64 | $89.63 | 123815 |
| 2021-12-17 | 92.08 | $90.84 | 60640 |
| 2021-12-16 | 92.32 | $92.05 | 79700 |
| 2021-12-15 | 92.36 | $92.41 | 66701 |
| 2021-12-14 | 92.32 | $91.06 | 76500 |
| 2021-12-13 | 92.55 | $92.19 | 63000 |
| 2021-12-10 | 92.59 | $92.55 | 68935 |
| 2021-12-09 | 92.55 | $92.50 | 50729 |
| 2021-12-08 | 92.51 | $93.67 | 114700 |
| 2021-12-07 | 92.22 | $93.31 | 104923 |
| 2021-12-06 | 91.96 | $91.93 | 67200 |
| 2021-12-03 | 91.94 | $90.19 | 89500 |
| 2021-12-02 | 92.29 | $90.78 | 55369 |
| 2021-12-01 | 92.56 | $88.72 | 73652 |
| 2021-11-30 | 93.31 | $89.75 | 136620 |
| 2021-11-29 | 93.96 | $92.22 | 84200 |
| 2021-11-26 | 94.19 | $91.07 | 59434 |
| 2021-11-24 | 94.69 | $93.52 | 57500 |
| 2021-11-23 | 94.74 | $94.13 | 92708 |
| 2021-11-22 | 94.66 | $94.51 | 57800 |
| 2021-11-19 | 94.48 | $94.96 | 60100 |
| 2021-11-18 | 94.16 | $94.31 | 91900 |
| 2021-11-17 | 93.92 | $93.96 | 78040 |
| 2021-11-16 | 93.70 | $94.06 | 65249 |
| 2021-11-15 | 93.42 | $93.47 | 82100 |
| 2021-11-12 | 93.20 | $93.88 | 81200 |
| 2021-11-11 | 92.85 | $93.41 | 49500 |
| 2021-11-10 | 92.54 | $93.43 | 75000 |
| 2021-11-09 | 92.16 | $93.46 | 96920 |
| 2021-11-08 | 91.71 | $93.56 | 80300 |
| 2021-11-05 | 91.15 | $92.93 | 78603 |
| 2021-11-04 | 90.64 | $92.05 | 127307 |
| 2021-11-03 | 90.21 | $90.96 | 144321 |
| 2021-11-02 | 89.94 | $91.25 | 87700 |
| 2021-11-01 | 89.57 | $90.81 | 79743 |
| 2021-10-29 | 89.22 | $90.46 | 75842 |
| 2021-10-28 | 88.88 | $89.98 | 73100 |
| 2021-10-27 | 88.59 | $88.57 | 65100 |
| 2021-10-26 | 88.55 | $89.73 | 159733 |
| 2021-10-25 | 88.26 | $90.17 | 65600 |
| 2021-10-22 | 87.82 | $89.59 | 55300 |
| 2021-10-21 | 87.43 | $89.18 | 61200 |
| 2021-10-20 | 87.07 | $88.80 | 77334 |
| 2021-10-19 | 86.73 | $88.23 | 190806 |
| 2021-10-18 | 86.46 | $87.75 | 73516 |
| 2021-10-15 | 86.25 | $87.80 | 101400 |
| 2021-10-14 | 86.00 | $87.45 | 76200 |
| 2021-10-13 | 85.79 | $85.87 | 60400 |
| 2021-10-12 | 85.88 | $85.44 | 97100 |
| 2021-10-11 | 86.09 | $85.48 | 51800 |
| 2021-10-08 | 86.32 | $86.55 | 44900 |
| 2021-10-07 | 86.37 | $87.08 | 134346 |
| 2021-10-06 | 86.32 | $86.16 | 52633 |
| 2021-10-05 | 86.46 | $86.25 | 50305 |
| 2021-10-04 | 86.61 | $85.51 | 61500 |
| 2021-10-01 | 86.95 | $85.91 | 64100 |
| 2021-09-30 | 87.26 | $85.14 | 92900 |
| 2021-09-29 | 87.78 | $86.74 | 68731 |
| 2021-09-28 | 88.06 | $86.25 | 71800 |
| 2021-09-27 | 88.49 | $88.29 | 79817 |
| 2021-09-24 | 88.56 | $88.69 | 46601 |
| 2021-09-23 | 88.55 | $88.53 | 85128 |
| 2021-09-22 | 88.58 | $87.48 | 56910 |
| 2021-09-21 | 88.84 | $86.76 | 87800 |
| 2021-09-20 | 89.29 | $87.06 | 209713 |
| 2021-09-17 | 89.74 | $87.68 | 145005 |
| 2021-09-16 | 90.14 | $88.44 | 146391 |
| 2021-09-15 | 90.44 | $89.22 | 81600 |
| 2021-09-14 | 90.62 | $88.77 | 88540 |
| 2021-09-13 | 90.92 | $89.00 | 231145 |
| 2021-09-10 | 91.22 | $89.89 | 88131 |
| 2021-09-09 | 91.36 | $90.50 | 167500 |
| 2021-09-08 | 91.40 | $91.08 | 68124 |
| 2021-09-07 | 91.31 | $90.64 | 103406 |
| 2021-09-03 | 91.29 | $91.51 | 66253 |
| 2021-09-02 | 91.08 | $91.91 | 84700 |
| 2021-09-01 | 90.73 | $91.01 | 137000 |
| 2021-08-31 | 90.52 | $90.73 | 98900 |
| 2021-08-30 | 90.32 | $91.16 | 94400 |
| 2021-08-27 | 90.00 | $90.41 | 62700 |
| 2021-08-26 | 89.77 | $89.54 | 98600 |
| 2021-08-25 | 89.68 | $90.17 | 96515 |
| 2021-08-24 | 89.44 | $89.61 | 68300 |
| 2021-08-23 | 89.27 | $89.27 | 131020 |
| 2021-08-20 | 89.13 | $88.93 | 67846 |
| 2021-08-19 | 89.04 | $88.04 | 121800 |
| 2021-08-18 | 89.12 | $87.83 | 112314 |
| 2021-08-17 | 89.25 | $88.69 | 100948 |
| 2021-08-16 | 89.21 | $89.55 | 61700 |
| 2021-08-13 | 88.97 | $89.11 | 62801 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
112.88
2026-08-10
Close Price
$112.86
Vol: 36441
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.05
Average
95.09
Maximum
115.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 112.88 | $112.86 | 36441 |
| 2026-08-07 | 112.51 | $113.55 | 25800 |
| 2026-08-06 | 111.82 | $112.72 | 33632 |
| 2026-08-05 | 111.22 | $113.16 | 53754 |
| 2026-08-04 | 110.32 | $112.77 | 38632 |
| 2026-08-03 | 109.33 | $110.25 | 53600 |
| 2026-07-31 | 108.92 | $108.71 | 56800 |
| 2026-07-30 | 108.89 | $108.49 | 60600 |
| 2026-07-29 | 108.91 | $109.70 | 38255 |
| 2026-07-28 | 108.55 | $111.56 | 113541 |
| 2026-07-27 | 107.51 | $108.36 | 26203 |
| 2026-07-24 | 107.26 | $107.63 | 29820 |
| 2026-07-23 | 107.19 | $106.48 | 46829 |
| 2026-07-22 | 107.46 | $106.25 | 38200 |
| 2026-07-21 | 107.86 | $106.13 | 47500 |
| 2026-07-20 | 108.38 | $106.99 | 33600 |
| 2026-07-17 | 108.73 | $108.32 | 40241 |
| 2026-07-16 | 108.73 | $109.70 | 39100 |
| 2026-07-15 | 108.28 | $107.36 | 29639 |
| 2026-07-14 | 108.46 | $107.90 | 76823 |
| 2026-07-13 | 108.50 | $107.49 | 35700 |
| 2026-07-10 | 108.66 | $107.93 | 26412 |
| 2026-07-09 | 108.71 | $107.09 | 29635 |
| 2026-07-08 | 109.01 | $106.41 | 48035 |
| 2026-07-07 | 109.57 | $108.21 | 55800 |
| 2026-07-06 | 109.66 | $109.32 | 146715 |
| 2026-07-02 | 109.40 | $109.00 | 31754 |
| 2026-07-01 | 109.14 | $108.35 | 25210 |
| 2026-06-30 | 109.02 | $109.52 | 39915 |
| 2026-06-29 | 108.47 | $108.39 | 56600 |
| 2026-06-26 | 108.13 | $109.43 | 27404 |
| 2026-06-25 | 107.36 | $109.33 | 55300 |
| 2026-06-24 | 106.45 | $107.33 | 49200 |
| 2026-06-23 | 105.95 | $105.19 | 38600 |
| 2026-06-22 | 106.00 | $105.54 | 40100 |
| 2026-06-18 | 105.94 | $106.06 | 48425 |
| 2026-06-17 | 105.69 | $104.86 | 48402 |
| 2026-06-16 | 105.76 | $106.77 | 42250 |
| 2026-06-15 | 105.23 | $105.84 | 58900 |
| 2026-06-12 | 104.86 | $105.50 | 43211 |
| 2026-06-11 | 104.51 | $104.72 | 42800 |
| 2026-06-10 | 104.33 | $103.46 | 33838 |
| 2026-06-09 | 104.51 | $106.19 | 68202 |
| 2026-06-08 | 103.85 | $104.00 | 52431 |
| 2026-06-05 | 103.74 | $104.31 | 47766 |
| 2026-06-04 | 103.51 | $104.68 | 62500 |
| 2026-06-03 | 103.12 | $104.34 | 83700 |
| 2026-06-02 | 102.75 | $104.05 | 148300 |
| 2026-06-01 | 102.40 | $103.58 | 59734 |
| 2026-05-29 | 102.14 | $103.74 | 60823 |
| 2026-05-28 | 101.78 | $103.80 | 71745 |
| 2026-05-27 | 101.34 | $103.31 | 63900 |
| 2026-05-26 | 100.99 | $103.21 | 60658 |
| 2026-05-22 | 100.61 | $102.23 | 79828 |
| 2026-05-21 | 100.49 | $101.31 | 83556 |
| 2026-05-20 | 100.66 | $101.17 | 67604 |
| 2026-05-19 | 100.95 | $99.66 | 68818 |
| 2026-05-18 | 101.81 | $101.00 | 123800 |
| 2026-05-15 | 102.47 | $100.17 | 75126 |
| 2026-05-14 | 103.55 | $101.76 | 78500 |
| 2026-05-13 | 104.39 | $101.62 | 99579 |
| 2026-05-12 | 105.47 | $103.32 | 53239 |
| 2026-05-11 | 106.25 | $104.51 | 58300 |
| 2026-05-08 | 106.83 | $105.58 | 43400 |
| 2026-05-07 | 107.20 | $106.57 | 43010 |
| 2026-05-06 | 107.33 | $107.45 | 63905 |
| 2026-05-05 | 107.21 | $106.89 | 71200 |
| 2026-05-04 | 107.23 | $105.22 | 60100 |
| 2026-05-01 | 107.78 | $106.34 | 50473 |
| 2026-04-30 | 108.09 | $107.19 | 63100 |
| 2026-04-29 | 108.19 | $105.64 | 40047 |
| 2026-04-28 | 108.78 | $107.01 | 38430 |
| 2026-04-27 | 109.05 | $108.46 | 41142 |
| 2026-04-24 | 108.91 | $108.28 | 56400 |
| 2026-04-23 | 108.77 | $108.60 | 48817 |
| 2026-04-22 | 108.48 | $108.33 | 76600 |
| 2026-04-21 | 108.19 | $108.09 | 42141 |
| 2026-04-20 | 107.90 | $107.82 | 49822 |
| 2026-04-17 | 107.61 | $107.80 | 52621 |
| 2026-04-16 | 107.26 | $106.54 | 115300 |
| 2026-04-15 | 107.21 | $107.38 | 46400 |
| 2026-04-14 | 106.87 | $108.91 | 77300 |
| 2026-04-13 | 105.97 | $108.40 | 43414 |
| 2026-04-10 | 105.02 | $106.89 | 33400 |
| 2026-04-09 | 104.35 | $107.62 | 87345 |
| 2026-04-08 | 103.31 | $106.98 | 37900 |
| 2026-04-07 | 102.26 | $103.77 | 54249 |
| 2026-04-06 | 102.02 | $104.35 | 34416 |
| 2026-04-02 | 101.57 | $103.68 | 61620 |
| 2026-04-01 | 101.27 | $104.12 | 37875 |
| 2026-03-31 | 100.81 | $103.13 | 82201 |
| 2026-03-30 | 100.60 | $100.90 | 171000 |
| 2026-03-27 | 101.09 | $101.12 | 83500 |
| 2026-03-26 | 101.66 | $102.66 | 56741 |
| 2026-03-25 | 101.93 | $104.21 | 29827 |
| 2026-03-24 | 101.80 | $103.63 | 44914 |
| 2026-03-23 | 101.88 | $103.49 | 55115 |
| 2026-03-20 | 102.08 | $101.73 | 54112 |
| 2026-03-19 | 102.93 | $103.15 | 59800 |
| 2026-03-18 | 103.56 | $103.31 | 32592 |
| 2026-03-17 | 104.34 | $104.98 | 39730 |
| 2026-03-16 | 104.80 | $104.64 | 37106 |
| 2026-03-13 | 105.52 | $104.26 | 45700 |
| 2026-03-12 | 106.56 | $104.17 | 104688 |
| 2026-03-11 | 107.90 | $106.43 | 88805 |
| 2026-03-10 | 108.85 | $106.68 | 43700 |
| 2026-03-09 | 109.95 | $108.34 | 50014 |
| 2026-03-06 | 110.79 | $107.82 | 77100 |
| 2026-03-05 | 111.99 | $109.78 | 44929 |
| 2026-03-04 | 112.84 | $112.64 | 50223 |
| 2026-03-03 | 112.99 | $112.31 | 76519 |
| 2026-03-02 | 113.27 | $113.23 | 51849 |
| 2026-02-27 | 113.32 | $113.93 | 42900 |
| 2026-02-26 | 113.16 | $114.56 | 68200 |
| 2026-02-25 | 112.78 | $112.97 | 55354 |
| 2026-02-24 | 112.81 | $113.28 | 44600 |
| 2026-02-23 | 112.76 | $111.94 | 52018 |
| 2026-02-20 | 113.13 | $113.10 | 41509 |
| 2026-02-19 | 113.22 | $113.07 | 33809 |
| 2026-02-18 | 113.34 | $112.97 | 59300 |
| 2026-02-17 | 113.51 | $112.22 | 52704 |
| 2026-02-13 | 113.96 | $113.05 | 52700 |
| 2026-02-12 | 114.25 | $112.66 | 43700 |
| 2026-02-11 | 114.71 | $114.89 | 41115 |
| 2026-02-10 | 114.57 | $115.28 | 51139 |
| 2026-02-09 | 114.26 | $114.11 | 34613 |
| 2026-02-06 | 114.24 | $115.39 | 75641 |
| 2026-02-05 | 113.81 | $113.51 | 32000 |
| 2026-02-04 | 113.87 | $113.81 | 101800 |
| 2026-02-03 | 113.85 | $112.43 | 51900 |
| 2026-02-02 | 114.25 | $113.62 | 70733 |
| 2026-01-30 | 114.36 | $112.74 | 42800 |
| 2026-01-29 | 114.76 | $113.13 | 66200 |
| 2026-01-28 | 115.10 | $112.76 | 51322 |
| 2026-01-27 | 115.62 | $114.17 | 33638 |
| 2026-01-26 | 115.78 | $114.96 | 31135 |
| 2026-01-23 | 115.71 | $114.75 | 51103 |
| 2026-01-22 | 115.66 | $115.84 | 60600 |
| 2026-01-21 | 115.23 | $115.27 | 61445 |
| 2026-01-20 | 114.86 | $113.22 | 81777 |
| 2026-01-16 | 115.03 | $115.75 | 48123 |
| 2026-01-15 | 114.41 | $115.82 | 54803 |
| 2026-01-14 | 113.62 | $114.51 | 123810 |
| 2026-01-13 | 113.04 | $113.83 | 36000 |
| 2026-01-12 | 112.54 | $113.87 | 42848 |
| 2026-01-09 | 111.90 | $113.75 | 56105 |
| 2026-01-08 | 111.15 | $112.56 | 54050 |
| 2026-01-07 | 110.61 | $110.82 | 57626 |
| 2026-01-06 | 110.50 | $112.04 | 46717 |
| 2026-01-05 | 109.97 | $110.58 | 53300 |
| 2026-01-02 | 109.80 | $109.48 | 107800 |
| 2025-12-31 | 109.94 | $108.64 | 33847 |
| 2025-12-30 | 110.37 | $109.94 | 59400 |
| 2025-12-29 | 110.50 | $110.46 | 23841 |
| 2025-12-26 | 110.48 | $110.76 | 17500 |
| 2025-12-24 | 110.37 | $110.93 | 14649 |
| 2025-12-23 | 110.18 | $110.55 | 26600 |
| 2025-12-22 | 110.07 | $110.77 | 34900 |
| 2025-12-19 | 109.87 | $109.80 | 34400 |
| 2025-12-18 | 109.94 | $109.95 | 29848 |
| 2025-12-17 | 109.99 | $109.56 | 49800 |
| 2025-12-16 | 110.17 | $109.97 | 44024 |
| 2025-12-15 | 110.26 | $110.52 | 46600 |
| 2025-12-12 | 110.20 | $110.35 | 59541 |
| 2025-12-11 | 110.19 | $111.10 | 37526 |
| 2025-12-10 | 109.94 | $110.08 | 39545 |
| 2025-12-09 | 109.97 | $108.20 | 34100 |
| 2025-12-08 | 110.60 | $109.56 | 49700 |
| 2025-12-05 | 110.95 | $110.63 | 31846 |
| 2025-12-04 | 111.04 | $111.38 | 30916 |
| 2025-12-03 | 110.91 | $111.83 | 32300 |
| 2025-12-02 | 110.60 | $111.37 | 25900 |
| 2025-12-01 | 110.39 | $111.26 | 37800 |
| 2025-11-28 | 110.16 | $112.07 | 11300 |
| 2025-11-26 | 109.64 | $112.28 | 33749 |
| 2025-11-25 | 108.95 | $112.07 | 30600 |
| 2025-11-24 | 108.20 | $109.72 | 45937 |
| 2025-11-21 | 108.04 | $109.32 | 90404 |
| 2025-11-20 | 108.01 | $106.71 | 44600 |
| 2025-11-19 | 108.82 | $107.54 | 35228 |
| 2025-11-18 | 109.57 | $108.00 | 45100 |
| 2025-11-17 | 110.36 | $108.59 | 38600 |
| 2025-11-14 | 111.14 | $110.50 | 26900 |
| 2025-11-13 | 111.51 | $111.45 | 20948 |
| 2025-11-12 | 111.67 | $112.41 | 62300 |
| 2025-11-11 | 111.56 | $111.93 | 35500 |
| 2025-11-10 | 111.60 | $111.57 | 57100 |
| 2025-11-07 | 111.77 | $111.41 | 31853 |
| 2025-11-06 | 112.03 | $111.49 | 101100 |
| 2025-11-05 | 112.33 | $112.89 | 70014 |
| 2025-11-04 | 112.26 | $111.81 | 37237 |
| 2025-11-03 | 112.52 | $111.35 | 30746 |
| 2025-10-31 | 113.00 | $111.33 | 38645 |
| 2025-10-30 | 113.58 | $111.16 | 35528 |
| 2025-10-29 | 114.34 | $112.40 | 46239 |
| 2025-10-28 | 114.87 | $113.64 | 32748 |
| 2025-10-27 | 115.12 | $114.87 | 36100 |
| 2025-10-24 | 115.01 | $115.28 | 45600 |
| 2025-10-23 | 114.74 | $115.14 | 22302 |
| 2025-10-22 | 114.43 | $114.52 | 35500 |
| 2025-10-21 | 114.25 | $115.70 | 31532 |
| 2025-10-20 | 113.65 | $115.00 | 30000 |
| 2025-10-17 | 113.12 | $113.45 | 26831 |
| 2025-10-16 | 112.97 | $113.15 | 50600 |
| 2025-10-15 | 112.87 | $113.49 | 28000 |
| 2025-10-14 | 112.65 | $113.24 | 25018 |
| 2025-10-13 | 112.45 | $112.04 | 30833 |
| 2025-10-10 | 112.59 | $111.09 | 33100 |
| 2025-10-09 | 113.06 | $112.86 | 29100 |
| 2025-10-08 | 113.06 | $114.21 | 24300 |
| 2025-10-07 | 112.64 | $113.02 | 49000 |
| 2025-10-06 | 112.50 | $113.66 | 25912 |
| 2025-10-03 | 112.12 | $113.81 | 27783 |
| 2025-10-02 | 111.62 | $113.20 | 43642 |
| 2025-10-01 | 111.21 | $112.46 | 292653 |
| 2025-09-30 | 110.94 | $112.35 | 27421 |
| 2025-09-29 | 110.67 | $111.12 | 20143 |
| 2025-09-26 | 110.73 | $111.00 | 28042 |
| 2025-09-25 | 110.86 | $109.79 | 26400 |
| 2025-09-24 | 111.41 | $110.57 | 30200 |
| 2025-09-23 | 111.85 | $111.78 | 26762 |
| 2025-09-22 | 112.01 | $112.15 | 22546 |
| 2025-09-19 | 112.08 | $112.14 | 19811 |
| 2025-09-18 | 112.18 | $112.77 | 27300 |
| 2025-09-17 | 112.12 | $111.43 | 36400 |
| 2025-09-16 | 112.46 | $112.15 | 65300 |
| 2025-09-15 | 112.65 | $111.98 | 33534 |
| 2025-09-12 | 112.94 | $111.89 | 57300 |
| 2025-09-11 | 113.33 | $113.61 | 104600 |
| 2025-09-10 | 113.24 | $111.27 | 30000 |
| 2025-09-09 | 113.88 | $111.63 | 53332 |
| 2025-09-08 | 114.53 | $114.68 | 23500 |
| 2025-09-05 | 114.35 | $114.79 | 33325 |
| 2025-09-04 | 114.08 | $114.20 | 33823 |
| 2025-09-03 | 113.93 | $112.28 | 20421 |
| 2025-09-02 | 114.33 | $112.67 | 23804 |
| 2025-08-29 | 114.69 | $113.74 | 19700 |
| 2025-08-28 | 114.76 | $114.44 | 26431 |
| 2025-08-27 | 114.61 | $114.79 | 38200 |
| 2025-08-26 | 114.29 | $114.12 | 23500 |
| 2025-08-25 | 114.09 | $113.85 | 20200 |
| 2025-08-22 | 113.92 | $115.08 | 51242 |
| 2025-08-21 | 113.29 | $112.25 | 20100 |
| 2025-08-20 | 113.41 | $112.88 | 61100 |
| 2025-08-19 | 113.33 | $113.60 | 30500 |
| 2025-08-18 | 112.99 | $112.73 | 31700 |
| 2025-08-15 | 112.83 | $112.70 | 21744 |
| 2025-08-14 | 112.63 | $113.10 | 18719 |
| 2025-08-13 | 112.23 | $114.66 | 20300 |
| 2025-08-12 | 111.24 | $112.90 | 45900 |
| 2025-08-11 | 110.57 | $110.92 | 37416 |
| 2025-08-08 | 110.38 | $110.98 | 24900 |
| 2025-08-07 | 110.11 | $110.96 | 23245 |
| 2025-08-06 | 109.79 | $110.19 | 20900 |
| 2025-08-05 | 109.64 | $110.59 | 96200 |
| 2025-08-04 | 109.32 | $110.52 | 34300 |
| 2025-08-01 | 108.96 | $108.05 | 43327 |
| 2025-07-31 | 109.29 | $108.53 | 26436 |
| 2025-07-30 | 109.54 | $109.21 | 25800 |
| 2025-07-29 | 109.63 | $109.69 | 20200 |
| 2025-07-28 | 109.58 | $109.65 | 27120 |
| 2025-07-25 | 109.53 | $110.18 | 28923 |
| 2025-07-24 | 109.30 | $109.59 | 17900 |
| 2025-07-23 | 109.19 | $109.67 | 27700 |
| 2025-07-22 | 109.03 | $109.25 | 26809 |
| 2025-07-21 | 108.96 | $108.23 | 39400 |
| 2025-07-18 | 109.20 | $108.74 | 14500 |
| 2025-07-17 | 109.32 | $109.13 | 28200 |
| 2025-07-16 | 109.34 | $107.70 | 31336 |
| 2025-07-15 | 109.80 | $107.54 | 140508 |
| 2025-07-14 | 110.41 | $109.29 | 48400 |
| 2025-07-11 | 110.57 | $109.85 | 24847 |
| 2025-07-10 | 110.58 | $111.02 | 27223 |
| 2025-07-09 | 110.19 | $110.49 | 52401 |
| 2025-07-08 | 109.87 | $109.99 | 28036 |
| 2025-07-07 | 109.62 | $109.55 | 39037 |
| 2025-07-03 | 109.44 | $110.47 | 34100 |
| 2025-07-02 | 108.90 | $110.15 | 17500 |
| 2025-07-01 | 108.33 | $109.92 | 25900 |
| 2025-06-30 | 107.70 | $107.98 | 30409 |
| 2025-06-27 | 107.54 | $108.05 | 40321 |
| 2025-06-26 | 107.31 | $107.85 | 33900 |
| 2025-06-25 | 107.08 | $107.32 | 57218 |
| 2025-06-24 | 106.96 | $107.96 | 29149 |
| 2025-06-23 | 106.61 | $107.22 | 24732 |
| 2025-06-20 | 106.41 | $105.68 | 20800 |
| 2025-06-18 | 106.65 | $105.49 | 62418 |
| 2025-06-17 | 107.00 | $105.52 | 39906 |
| 2025-06-16 | 107.40 | $106.64 | 26100 |
| 2025-06-13 | 107.52 | $105.89 | 23003 |
| 2025-06-12 | 107.88 | $107.29 | 21525 |
| 2025-06-11 | 107.87 | $107.35 | 41600 |
| 2025-06-10 | 107.81 | $108.05 | 27739 |
| 2025-06-09 | 107.50 | $107.24 | 17809 |
| 2025-06-06 | 107.36 | $107.28 | 20100 |
| 2025-06-05 | 107.16 | $106.79 | 15023 |
| 2025-06-04 | 107.04 | $106.96 | 41228 |
| 2025-06-03 | 106.82 | $107.30 | 24902 |
| 2025-06-02 | 106.43 | $104.76 | 28400 |
| 2025-05-30 | 106.73 | $105.68 | 41100 |
| 2025-05-29 | 106.79 | $105.84 | 27900 |
| 2025-05-28 | 106.78 | $105.19 | 35800 |
| 2025-05-27 | 106.94 | $106.49 | 35100 |
| 2025-05-23 | 106.71 | $104.40 | 26706 |
| 2025-05-22 | 107.05 | $104.46 | 27409 |
| 2025-05-21 | 107.41 | $104.76 | 32525 |
| 2025-05-20 | 107.71 | $106.95 | 31343 |
| 2025-05-19 | 107.35 | $107.16 | 36546 |
| 2025-05-16 | 106.80 | $107.38 | 36942 |
| 2025-05-15 | 106.02 | $105.91 | 41300 |
| 2025-05-14 | 105.49 | $104.46 | 30600 |
| 2025-05-13 | 105.27 | $105.93 | 28000 |
| 2025-05-12 | 104.50 | $106.07 | 36894 |
| 2025-05-09 | 103.49 | $103.50 | 29100 |
| 2025-05-08 | 103.04 | $103.37 | 29302 |
| 2025-05-07 | 102.50 | $101.59 | 31200 |
| 2025-05-06 | 102.38 | $101.98 | 31000 |
| 2025-05-05 | 102.08 | $102.94 | 165234 |
| 2025-05-02 | 101.40 | $103.24 | 87800 |
| 2025-05-01 | 100.45 | $101.56 | 120002 |
| 2025-04-30 | 99.81 | $101.21 | 52605 |
| 2025-04-29 | 99.13 | $100.70 | 28300 |
| 2025-04-28 | 98.45 | $99.88 | 36900 |
| 2025-04-25 | 97.89 | $99.95 | 19740 |
| 2025-04-24 | 97.18 | $100.39 | 28700 |
| 2025-04-23 | 96.19 | $98.51 | 33324 |
| 2025-04-22 | 95.59 | $97.83 | 45700 |
| 2025-04-21 | 95.09 | $95.20 | 51905 |
| 2025-04-17 | 95.34 | $97.10 | 37800 |
| 2025-04-16 | 95.07 | $96.21 | 48444 |
| 2025-04-15 | 95.06 | $97.09 | 23800 |
| 2025-04-14 | 94.79 | $97.57 | 34437 |
| 2025-04-11 | 94.34 | $96.38 | 42836 |
| 2025-04-10 | 94.22 | $94.64 | 52340 |
| 2025-04-09 | 94.66 | $96.72 | 120226 |
| 2025-04-08 | 94.59 | $90.26 | 101400 |
| 2025-04-07 | 96.58 | $92.28 | 141948 |
| 2025-04-04 | 98.40 | $94.02 | 95800 |
| 2025-04-03 | 100.10 | $98.12 | 53548 |
| 2025-04-02 | 100.88 | $102.02 | 41444 |
| 2025-04-01 | 100.61 | $100.89 | 43200 |
| 2025-03-31 | 100.65 | $100.71 | 29730 |
| 2025-03-28 | 100.76 | $100.19 | 32204 |
| 2025-03-27 | 101.08 | $101.54 | 57800 |
| 2025-03-26 | 101.05 | $101.67 | 33206 |
| 2025-03-25 | 100.98 | $101.50 | 20000 |
| 2025-03-24 | 100.97 | $101.57 | 46700 |
| 2025-03-21 | 100.94 | $100.22 | 24241 |
| 2025-03-20 | 101.34 | $101.39 | 58503 |
| 2025-03-19 | 101.48 | $102.55 | 68320 |
| 2025-03-18 | 101.30 | $102.01 | 25321 |
| 2025-03-17 | 101.26 | $102.38 | 29207 |
| 2025-03-14 | 101.10 | $101.64 | 36100 |
| 2025-03-13 | 101.17 | $99.48 | 55000 |
| 2025-03-12 | 101.95 | $100.47 | 40348 |
| 2025-03-11 | 102.61 | $101.50 | 58804 |
| 2025-03-10 | 103.09 | $103.29 | 50436 |
| 2025-03-07 | 103.11 | $104.03 | 51129 |
| 2025-03-06 | 102.92 | $102.79 | 32000 |
| 2025-03-05 | 103.08 | $103.22 | 40900 |
| 2025-03-04 | 103.15 | $102.01 | 58247 |
| 2025-03-03 | 103.63 | $103.14 | 36800 |
| 2025-02-28 | 103.86 | $103.95 | 32500 |
| 2025-02-27 | 103.89 | $103.37 | 49200 |
| 2025-02-26 | 104.12 | $104.37 | 75300 |
| 2025-02-25 | 104.08 | $104.40 | 49900 |
| 2025-02-24 | 104.03 | $103.14 | 34611 |
| 2025-02-21 | 104.37 | $103.05 | 52739 |
| 2025-02-20 | 104.82 | $104.29 | 115400 |
| 2025-02-19 | 104.97 | $104.86 | 62245 |
| 2025-02-18 | 104.97 | $105.10 | 37800 |
| 2025-02-14 | 104.89 | $103.85 | 51400 |
| 2025-02-13 | 105.19 | $104.58 | 40248 |
| 2025-02-12 | 105.32 | $104.01 | 39800 |
| 2025-02-11 | 105.65 | $105.48 | 39800 |
| 2025-02-10 | 105.59 | $105.08 | 44100 |
| 2025-02-07 | 105.63 | $104.60 | 29300 |
| 2025-02-06 | 105.83 | $105.47 | 38701 |
| 2025-02-05 | 105.78 | $105.09 | 28200 |
| 2025-02-04 | 105.83 | $104.94 | 102611 |
| 2025-02-03 | 105.93 | $105.29 | 45300 |
| 2025-01-31 | 105.93 | $105.67 | 44812 |
| 2025-01-30 | 105.81 | $105.76 | 29900 |
| 2025-01-29 | 105.61 | $104.67 | 29000 |
| 2025-01-28 | 105.70 | $105.80 | 40000 |
| 2025-01-27 | 105.45 | $105.88 | 39700 |
| 2025-01-24 | 105.11 | $105.27 | 30600 |
| 2025-01-23 | 104.87 | $105.99 | 60113 |
| 2025-01-22 | 104.35 | $106.10 | 35900 |
| 2025-01-21 | 103.68 | $106.74 | 32547 |
| 2025-01-17 | 102.67 | $105.17 | 36000 |
| 2025-01-16 | 101.93 | $104.88 | 23500 |
| 2025-01-15 | 101.15 | $103.75 | 28827 |
| 2025-01-14 | 100.57 | $102.91 | 25100 |
| 2025-01-13 | 100.17 | $101.51 | 58316 |
| 2025-01-10 | 100.14 | $100.08 | 161448 |
| 2025-01-08 | 100.60 | $101.61 | 78100 |
| 2025-01-07 | 100.70 | $101.47 | 51006 |
| 2025-01-06 | 100.91 | $101.92 | 40709 |
| 2025-01-03 | 101.06 | $102.22 | 150700 |
| 2025-01-02 | 101.18 | $101.41 | 78700 |
| 2024-12-31 | 101.61 | $102.05 | 39700 |
| 2024-12-30 | 101.98 | $102.21 | 103900 |
| 2024-12-27 | 102.41 | $102.70 | 53250 |
| 2024-12-26 | 102.82 | $103.72 | 32335 |
| 2024-12-24 | 103.03 | $103.33 | 12100 |
| 2024-12-23 | 103.44 | $102.64 | 62100 |
| 2024-12-20 | 104.19 | $102.89 | 82100 |
| 2024-12-19 | 105.06 | $102.10 | 68100 |
| 2024-12-18 | 106.39 | $102.47 | 60500 |
| 2024-12-17 | 107.91 | $106.28 | 141200 |
| 2024-12-16 | 108.56 | $107.24 | 27034 |
| 2024-12-13 | 109.06 | $107.35 | 56608 |
| 2024-12-12 | 109.63 | $108.43 | 32713 |
| 2024-12-11 | 109.99 | $109.28 | 29900 |
| 2024-12-10 | 110.14 | $109.22 | 57113 |
| 2024-12-09 | 110.34 | $110.10 | 30500 |
| 2024-12-06 | 110.29 | $109.66 | 55005 |
| 2024-12-05 | 110.36 | $109.49 | 70733 |
| 2024-12-04 | 110.49 | $110.52 | 56607 |
| 2024-12-03 | 110.31 | $110.60 | 145510 |
| 2024-12-02 | 110.05 | $110.40 | 28728 |
| 2024-11-29 | 109.79 | $110.33 | 15440 |
| 2024-11-27 | 109.48 | $110.09 | 55512 |
| 2024-11-26 | 109.17 | $109.82 | 67539 |
| 2024-11-25 | 108.87 | $110.66 | 38317 |
| 2024-11-22 | 108.24 | $109.48 | 42900 |
| 2024-11-21 | 107.84 | $108.58 | 32113 |
| 2024-11-20 | 107.63 | $107.19 | 35700 |
| 2024-11-19 | 107.83 | $106.85 | 28044 |
| 2024-11-18 | 108.17 | $107.21 | 32734 |
| 2024-11-15 | 108.48 | $106.91 | 29000 |
| 2024-11-14 | 108.94 | $107.51 | 61900 |
| 2024-11-13 | 109.30 | $109.35 | 33932 |
| 2024-11-12 | 109.16 | $109.22 | 53411 |
| 2024-11-11 | 109.01 | $110.16 | 40222 |
| 2024-11-08 | 108.53 | $109.51 | 35230 |
| 2024-11-07 | 108.14 | $110.18 | 57136 |
| 2024-11-06 | 107.45 | $110.91 | 50046 |
| 2024-11-05 | 106.37 | $108.35 | 43847 |
| 2024-11-04 | 105.89 | $106.49 | 32423 |
| 2024-11-01 | 105.89 | $105.92 | 27800 |
| 2024-10-31 | 106.09 | $104.98 | 37524 |
| 2024-10-30 | 106.64 | $106.60 | 53600 |
| 2024-10-29 | 106.81 | $106.20 | 39411 |
| 2024-10-28 | 107.15 | $106.66 | 28740 |
| 2024-10-25 | 107.42 | $105.94 | 35000 |
| 2024-10-24 | 107.98 | $106.61 | 44638 |
| 2024-10-23 | 108.45 | $107.32 | 26500 |
| 2024-10-22 | 108.79 | $107.58 | 28940 |
| 2024-10-21 | 109.12 | $108.15 | 28000 |
| 2024-10-18 | 109.34 | $109.02 | 30400 |
| 2024-10-17 | 109.31 | $108.91 | 42700 |
| 2024-10-16 | 109.30 | $109.82 | 25803 |
| 2024-10-15 | 108.98 | $109.47 | 33848 |
| 2024-10-14 | 108.70 | $109.48 | 43018 |
| 2024-10-11 | 108.34 | $108.54 | 37322 |
| 2024-10-10 | 108.19 | $107.26 | 31443 |
| 2024-10-09 | 108.41 | $108.16 | 24000 |
| 2024-10-08 | 108.38 | $107.73 | 33300 |
| 2024-10-07 | 108.46 | $107.39 | 22908 |
| 2024-10-04 | 108.66 | $107.85 | 19793 |
| 2024-10-03 | 108.74 | $107.55 | 22100 |
| 2024-10-02 | 108.92 | $108.11 | 53861 |
| 2024-10-01 | 108.94 | $108.37 | 23307 |
| 2024-09-30 | 108.87 | $109.33 | 34700 |
| 2024-09-27 | 108.45 | $109.05 | 86110 |
| 2024-09-26 | 108.01 | $108.46 | 26500 |
| 2024-09-25 | 107.65 | $107.29 | 26800 |
| 2024-09-24 | 107.57 | $108.10 | 26400 |
| 2024-09-23 | 107.19 | $108.18 | 23800 |
| 2024-09-20 | 106.69 | $107.54 | 39800 |
| 2024-09-19 | 106.28 | $108.73 | 32804 |
| 2024-09-18 | 105.39 | $106.76 | 24400 |
| 2024-09-17 | 104.92 | $106.85 | 54300 |
| 2024-09-16 | 104.33 | $106.32 | 26512 |
| 2024-09-13 | 103.78 | $105.28 | 26400 |
| 2024-09-12 | 103.44 | $103.95 | 35316 |
| 2024-09-11 | 103.46 | $103.18 | 28100 |
| 2024-09-10 | 103.74 | $103.47 | 60400 |
| 2024-09-09 | 104.00 | $102.77 | 32562 |
| 2024-09-06 | 104.54 | $101.97 | 26400 |
| 2024-09-05 | 105.46 | $103.14 | 47023 |
| 2024-09-04 | 106.21 | $103.94 | 22700 |
| 2024-09-03 | 106.86 | $105.16 | 67700 |
| 2024-08-30 | 107.25 | $107.61 | 27536 |
| 2024-08-29 | 106.94 | $106.89 | 64700 |
| 2024-08-28 | 106.77 | $106.44 | 32158 |
| 2024-08-27 | 106.70 | $106.75 | 36300 |
| 2024-08-26 | 106.49 | $107.25 | 29700 |
| 2024-08-23 | 106.07 | $107.24 | 29663 |
| 2024-08-22 | 105.54 | $105.90 | 30200 |
| 2024-08-21 | 105.31 | $106.35 | 21300 |
| 2024-08-20 | 104.89 | $105.23 | 23900 |
| 2024-08-19 | 104.72 | $105.84 | 24700 |
| 2024-08-16 | 104.31 | $105.10 | 28900 |
| 2024-08-15 | 104.04 | $105.14 | 25900 |
| 2024-08-14 | 103.70 | $103.73 | 48100 |
| 2024-08-13 | 103.73 | $103.85 | 34900 |
| 2024-08-12 | 103.73 | $102.38 | 38000 |
| 2024-08-09 | 104.20 | $103.08 | 35900 |
| 2024-08-08 | 104.54 | $103.73 | 27800 |
| 2024-08-07 | 104.75 | $102.25 | 115600 |
| 2024-08-06 | 105.46 | $103.19 | 43300 |
| 2024-08-05 | 106.01 | $101.95 | 59023 |
| 2024-08-02 | 107.05 | $105.05 | 52532 |
| 2024-08-01 | 107.32 | $106.87 | 69107 |
| 2024-07-31 | 107.04 | $107.06 | 130053 |
| 2024-07-30 | 106.61 | $106.56 | 24324 |
| 2024-07-29 | 106.21 | $106.55 | 36345 |
| 2024-07-26 | 105.70 | $106.86 | 31718 |
| 2024-07-25 | 104.95 | $104.77 | 23400 |
| 2024-07-24 | 104.68 | $103.50 | 27500 |
| 2024-07-23 | 104.73 | $104.95 | 25300 |
| 2024-07-22 | 104.32 | $104.95 | 56034 |
| 2024-07-19 | 103.78 | $103.39 | 19240 |
| 2024-07-18 | 103.61 | $104.06 | 36932 |
| 2024-07-17 | 103.17 | $105.14 | 33043 |
| 2024-07-16 | 102.28 | $106.44 | 40507 |
| 2024-07-15 | 100.77 | $103.14 | 26029 |
| 2024-07-12 | 99.97 | $103.00 | 21700 |
| 2024-07-11 | 99.05 | $102.04 | 36200 |
| 2024-07-10 | 98.24 | $99.56 | 38700 |
| 2024-07-09 | 98.06 | $98.00 | 49432 |
| 2024-07-08 | 98.36 | $98.89 | 40744 |
| 2024-07-05 | 98.45 | $98.84 | 40712 |
| 2024-07-03 | 98.60 | $98.72 | 38112 |
| 2024-07-02 | 98.85 | $98.41 | 32137 |
| 2024-07-01 | 99.26 | $98.04 | 40045 |
| 2024-06-28 | 99.90 | $99.98 | 30913 |
| 2024-06-27 | 100.08 | $100.34 | 72900 |
| 2024-06-26 | 100.20 | $100.03 | 43731 |
| 2024-06-25 | 100.46 | $100.44 | 29808 |
| 2024-06-24 | 100.66 | $101.72 | 48003 |
| 2024-06-21 | 100.50 | $101.02 | 32000 |
| 2024-06-20 | 100.55 | $100.98 | 34100 |
| 2024-06-18 | 100.64 | $101.88 | 27902 |
| 2024-06-17 | 100.48 | $101.24 | 24100 |
| 2024-06-14 | 100.50 | $100.67 | 27204 |
| 2024-06-13 | 100.72 | $101.80 | 23500 |
| 2024-06-12 | 100.65 | $102.21 | 28152 |
| 2024-06-11 | 100.45 | $100.45 | 23400 |
| 2024-06-10 | 100.79 | $100.65 | 28006 |
| 2024-06-07 | 101.15 | $100.18 | 30140 |
| 2024-06-06 | 101.76 | $100.85 | 29014 |
| 2024-06-05 | 102.30 | $101.98 | 35937 |
| 2024-06-04 | 102.62 | $100.82 | 35334 |
| 2024-06-03 | 103.37 | $101.80 | 37603 |
| 2024-05-31 | 103.99 | $102.88 | 24104 |
| 2024-05-30 | 104.39 | $101.76 | 37100 |
| 2024-05-29 | 105.23 | $101.68 | 33215 |
| 2024-05-28 | 106.27 | $103.30 | 125000 |
| 2024-05-24 | 107.01 | $105.27 | 48600 |
| 2024-05-23 | 107.25 | $104.84 | 39200 |
| 2024-05-22 | 107.66 | $106.20 | 54600 |
| 2024-05-21 | 107.69 | $106.91 | 60602 |
| 2024-05-20 | 107.47 | $106.90 | 39500 |
| 2024-05-17 | 107.16 | $106.65 | 29400 |
| 2024-05-16 | 106.83 | $106.59 | 24300 |
| 2024-05-15 | 106.41 | $107.24 | 82919 |
| 2024-05-14 | 105.66 | $106.07 | 39300 |
| 2024-05-13 | 105.08 | $105.35 | 31610 |
| 2024-05-10 | 104.57 | $106.00 | 36112 |
| 2024-05-09 | 103.72 | $105.22 | 38200 |
| 2024-05-08 | 102.90 | $104.41 | 46025 |
| 2024-05-07 | 102.13 | $104.10 | 45600 |
| 2024-05-06 | 101.28 | $103.63 | 100900 |
| 2024-05-03 | 100.39 | $102.42 | 58602 |
| 2024-05-02 | 99.67 | $101.38 | 53000 |
| 2024-05-01 | 99.13 | $99.48 | 84330 |
| 2024-04-30 | 99.07 | $99.10 | 29632 |
| 2024-04-29 | 99.12 | $100.45 | 32600 |
| 2024-04-26 | 98.76 | $99.91 | 26742 |
| 2024-04-25 | 98.50 | $99.75 | 28200 |
| 2024-04-24 | 98.23 | $99.84 | 38275 |
| 2024-04-23 | 97.89 | $100.07 | 32946 |
| 2024-04-22 | 97.41 | $98.25 | 47400 |
| 2024-04-19 | 97.42 | $97.45 | 27203 |
| 2024-04-18 | 97.71 | $97.31 | 27800 |
| 2024-04-17 | 98.11 | $96.61 | 39128 |
| 2024-04-16 | 98.84 | $97.50 | 39320 |
| 2024-04-15 | 99.45 | $97.88 | 27616 |
| 2024-04-12 | 100.07 | $98.39 | 33104 |
| 2024-04-11 | 100.68 | $99.60 | 47400 |
| 2024-04-10 | 101.03 | $99.50 | 45500 |
| 2024-04-09 | 101.48 | $101.57 | 28800 |
| 2024-04-08 | 101.36 | $101.18 | 37544 |
| 2024-04-05 | 101.33 | $101.04 | 35136 |
| 2024-04-04 | 101.32 | $100.30 | 30404 |
| 2024-04-03 | 101.53 | $100.86 | 40404 |
| 2024-04-02 | 101.60 | $100.45 | 33908 |
| 2024-04-01 | 101.80 | $101.30 | 34600 |
| 2024-03-28 | 101.75 | $102.10 | 28153 |
| 2024-03-27 | 101.41 | $102.00 | 36200 |
| 2024-03-26 | 101.02 | $100.43 | 39788 |
| 2024-03-25 | 101.02 | $100.58 | 43100 |
| 2024-03-22 | 100.95 | $101.41 | 28800 |
| 2024-03-21 | 100.58 | $101.87 | 43342 |
| 2024-03-20 | 99.97 | $100.68 | 37924 |
| 2024-03-19 | 99.59 | $99.64 | 24138 |
| 2024-03-18 | 99.44 | $98.48 | 42300 |
| 2024-03-15 | 99.61 | $98.87 | 35407 |
| 2024-03-14 | 99.68 | $98.61 | 31700 |
| 2024-03-13 | 99.82 | $99.42 | 47500 |
| 2024-03-12 | 99.72 | $99.30 | 28025 |
| 2024-03-11 | 99.62 | $99.09 | 25711 |
| 2024-03-08 | 99.53 | $99.40 | 28539 |
| 2024-03-07 | 99.31 | $99.82 | 36846 |
| 2024-03-06 | 98.88 | $98.56 | 49705 |
| 2024-03-05 | 98.74 | $97.78 | 28800 |
| 2024-03-04 | 98.79 | $99.25 | 45468 |
| 2024-03-01 | 98.37 | $98.68 | 58400 |
| 2024-02-29 | 98.01 | $97.94 | 43814 |
| 2024-02-28 | 97.78 | $97.94 | 31761 |
| 2024-02-27 | 97.49 | $97.53 | 36431 |
| 2024-02-26 | 97.24 | $97.20 | 32700 |
| 2024-02-23 | 97.03 | $97.00 | 28412 |
| 2024-02-22 | 96.81 | $96.73 | 49800 |
| 2024-02-21 | 96.61 | $96.34 | 29400 |
| 2024-02-20 | 96.47 | $96.34 | 39400 |
| 2024-02-16 | 96.28 | $96.73 | 33419 |
| 2024-02-15 | 95.91 | $97.09 | 41100 |
| 2024-02-14 | 95.33 | $95.76 | 70200 |
| 2024-02-13 | 95.02 | $94.38 | 66200 |
| 2024-02-12 | 95.08 | $96.46 | 56801 |
| 2024-02-09 | 94.47 | $96.12 | 54233 |
| 2024-02-08 | 93.83 | $95.44 | 29922 |
| 2024-02-07 | 93.25 | $94.46 | 37600 |
| 2024-02-06 | 92.86 | $93.74 | 31400 |
| 2024-02-05 | 92.61 | $92.51 | 28302 |
| 2024-02-02 | 92.69 | $93.39 | 44015 |
| 2024-02-01 | 92.51 | $93.66 | 86100 |
| 2024-01-31 | 92.21 | $91.77 | 58226 |
| 2024-01-30 | 92.44 | $93.47 | 27700 |
| 2024-01-29 | 92.18 | $93.42 | 35600 |
| 2024-01-26 | 91.89 | $92.27 | 23700 |
| 2024-01-25 | 91.90 | $92.28 | 76513 |
| 2024-01-24 | 91.92 | $91.36 | 30308 |
| 2024-01-23 | 92.23 | $92.96 | 85900 |
| 2024-01-22 | 92.11 | $93.30 | 67500 |
| 2024-01-19 | 91.86 | $92.35 | 41844 |
| 2024-01-18 | 91.86 | $91.83 | 25918 |
| 2024-01-17 | 92.02 | $91.05 | 32448 |
| 2024-01-16 | 92.47 | $91.92 | 29411 |
| 2024-01-12 | 92.75 | $92.53 | 65400 |
| 2024-01-11 | 92.88 | $92.45 | 26433 |
| 2024-01-10 | 93.07 | $92.71 | 46500 |
| 2024-01-09 | 93.21 | $92.08 | 45904 |
| 2024-01-08 | 93.57 | $92.53 | 45120 |
| 2024-01-05 | 93.86 | $91.59 | 43000 |
| 2024-01-04 | 94.49 | $91.80 | 29745 |
| 2024-01-03 | 95.18 | $91.97 | 44928 |
| 2024-01-02 | 95.93 | $94.08 | 56630 |
| 2023-12-29 | 96.14 | $94.80 | 26444 |
| 2023-12-28 | 96.14 | $95.37 | 31941 |
| 2023-12-27 | 95.91 | $95.35 | 25800 |
| 2023-12-26 | 95.61 | $95.22 | 39000 |
| 2023-12-22 | 95.23 | $94.64 | 29943 |
| 2023-12-21 | 94.91 | $94.33 | 56209 |
| 2023-12-20 | 94.58 | $93.21 | 56319 |
| 2023-12-19 | 94.49 | $94.46 | 37400 |
| 2023-12-18 | 93.94 | $93.25 | 30930 |
| 2023-12-15 | 93.60 | $93.21 | 39828 |
| 2023-12-14 | 93.16 | $94.20 | 61517 |
| 2023-12-13 | 92.28 | $92.92 | 85800 |
| 2023-12-12 | 91.56 | $90.84 | 40200 |
| 2023-12-11 | 91.30 | $90.73 | 30900 |
| 2023-12-08 | 90.98 | $90.19 | 36700 |
| 2023-12-07 | 90.73 | $90.09 | 50400 |
| 2023-12-06 | 90.41 | $89.82 | 41601 |
| 2023-12-05 | 90.08 | $89.39 | 160114 |
| 2023-12-04 | 89.76 | $89.93 | 41514 |
| 2023-12-01 | 89.17 | $89.39 | 40225 |
| 2023-11-30 | 88.58 | $88.05 | 28600 |
| 2023-11-29 | 88.25 | $87.17 | 42800 |
| 2023-11-28 | 88.09 | $86.79 | 30308 |
| 2023-11-27 | 87.98 | $87.51 | 33700 |
| 2023-11-24 | 87.58 | $87.60 | 20300 |
| 2023-11-22 | 87.03 | $87.03 | 40900 |
| 2023-11-21 | 86.51 | $86.48 | 38000 |
| 2023-11-20 | 86.01 | $86.00 | 39437 |
| 2023-11-17 | 85.53 | $86.21 | 62600 |
| 2023-11-16 | 84.84 | $86.00 | 41400 |
| 2023-11-15 | 84.05 | $85.96 | 52300 |
| 2023-11-14 | 83.08 | $85.86 | 90847 |
| 2023-11-13 | 81.91 | $82.42 | 110000 |
| 2023-11-10 | 81.56 | $82.41 | 26500 |
| 2023-11-09 | 81.14 | $81.41 | 34015 |
| 2023-11-08 | 80.93 | $81.77 | 44000 |
| 2023-11-07 | 80.57 | $81.95 | 63900 |
| 2023-11-06 | 80.08 | $82.16 | 46100 |
| 2023-11-03 | 79.41 | $82.89 | 95500 |
| 2023-11-02 | 78.38 | $81.02 | 62400 |
| 2023-11-01 | 77.74 | $78.99 | 46900 |
| 2023-10-31 | 77.62 | $78.49 | 34906 |
| 2023-10-30 | 77.66 | $77.69 | 33400 |
| 2023-10-27 | 77.99 | $77.30 | 47708 |
| 2023-10-26 | 78.55 | $78.21 | 45600 |
| 2023-10-25 | 78.96 | $77.93 | 50230 |
| 2023-10-24 | 79.58 | $79.02 | 75233 |
| 2023-10-23 | 80.00 | $79.08 | 54333 |
| 2023-10-20 | 80.53 | $79.43 | 36546 |
| 2023-10-19 | 81.07 | $80.13 | 56100 |
| 2023-10-18 | 81.53 | $80.30 | 52600 |
| 2023-10-17 | 82.05 | $83.14 | 51800 |
| 2023-10-16 | 81.80 | $82.55 | 48700 |
| 2023-10-13 | 81.69 | $81.49 | 26600 |
| 2023-10-12 | 81.90 | $82.30 | 32500 |
| 2023-10-11 | 81.93 | $83.89 | 41500 |
| 2023-10-10 | 81.47 | $83.30 | 40200 |
| 2023-10-09 | 81.12 | $82.69 | 62000 |
| 2023-10-06 | 80.91 | $82.11 | 68500 |
| 2023-10-05 | 80.87 | $81.44 | 59300 |
| 2023-10-04 | 81.06 | $81.76 | 51838 |
| 2023-10-03 | 81.22 | $80.67 | 61045 |
| 2023-10-02 | 81.78 | $81.51 | 49844 |
| 2023-09-29 | 82.24 | $82.75 | 29324 |
| 2023-09-28 | 82.43 | $83.08 | 52728 |
| 2023-09-27 | 82.58 | $82.71 | 117200 |
| 2023-09-26 | 82.91 | $82.38 | 61313 |
| 2023-09-25 | 83.45 | $83.38 | 41503 |
| 2023-09-22 | 83.81 | $83.16 | 44000 |
| 2023-09-21 | 84.34 | $83.25 | 39400 |
| 2023-09-20 | 84.99 | $84.85 | 31838 |
| 2023-09-19 | 85.29 | $85.35 | 55736 |
| 2023-09-18 | 85.51 | $85.65 | 45400 |
| 2023-09-15 | 85.71 | $85.74 | 29200 |
| 2023-09-14 | 85.93 | $86.55 | 40810 |
| 2023-09-13 | 85.97 | $85.50 | 62943 |
| 2023-09-12 | 86.36 | $85.81 | 33300 |
| 2023-09-11 | 86.76 | $86.31 | 26700 |
| 2023-09-08 | 87.09 | $85.96 | 38600 |
| 2023-09-07 | 87.62 | $86.66 | 38022 |
| 2023-09-06 | 88.06 | $87.32 | 44733 |
| 2023-09-05 | 88.39 | $87.71 | 71200 |
| 2023-09-01 | 88.67 | $89.61 | 28340 |
| 2023-08-31 | 88.41 | $89.40 | 40500 |
| 2023-08-30 | 88.17 | $89.73 | 33654 |
| 2023-08-29 | 87.78 | $89.56 | 102239 |
| 2023-08-28 | 87.37 | $88.56 | 28413 |
| 2023-08-25 | 87.20 | $87.94 | 48339 |
| 2023-08-24 | 87.20 | $87.22 | 44100 |
| 2023-08-23 | 87.44 | $88.28 | 41000 |
| 2023-08-22 | 87.41 | $87.41 | 28720 |
| 2023-08-21 | 87.67 | $87.13 | 33300 |
| 2023-08-18 | 88.08 | $87.37 | 74900 |
| 2023-08-17 | 88.53 | $87.24 | 29815 |
| 2023-08-16 | 89.12 | $88.56 | 47347 |
| 2023-08-15 | 89.42 | $88.92 | 54617 |
| 2023-08-14 | 89.68 | $89.73 | 35000 |
| 2023-08-11 | 89.75 | $89.54 | 25093 |
| 2023-08-10 | 89.89 | $89.23 | 65234 |
| 2023-08-09 | 90.16 | $89.40 | 41538 |
| 2023-08-08 | 90.42 | $89.77 | 26200 |
| 2023-08-07 | 90.63 | $90.15 | 68300 |
| 2023-08-04 | 90.76 | $89.51 | 72700 |
| 2023-08-03 | 91.10 | $89.56 | 31737 |
| 2023-08-02 | 91.50 | $90.55 | 68300 |
| 2023-08-01 | 91.65 | $90.66 | 50717 |
| 2023-07-31 | 91.78 | $91.34 | 41148 |
| 2023-07-28 | 91.71 | $91.04 | 87700 |
| 2023-07-27 | 91.70 | $90.57 | 63300 |
| 2023-07-26 | 91.82 | $91.67 | 25230 |
| 2023-07-25 | 91.58 | $91.55 | 70725 |
| 2023-07-24 | 91.32 | $91.58 | 46211 |
| 2023-07-21 | 90.96 | $91.56 | 26000 |
| 2023-07-20 | 90.50 | $90.92 | 38418 |
| 2023-07-19 | 90.14 | $90.57 | 96601 |
| 2023-07-18 | 89.78 | $90.40 | 41848 |
| 2023-07-17 | 89.38 | $89.83 | 83339 |
| 2023-07-14 | 89.06 | $89.24 | 38800 |
| 2023-07-13 | 88.83 | $89.48 | 46721 |
| 2023-07-12 | 88.47 | $89.27 | 60300 |
| 2023-07-11 | 88.09 | $88.36 | 29233 |
| 2023-07-10 | 87.90 | $87.85 | 48331 |
| 2023-07-07 | 87.81 | $86.70 | 43108 |
| 2023-07-06 | 88.07 | $86.77 | 39600 |
| 2023-07-05 | 88.34 | $87.61 | 56500 |
| 2023-07-03 | 88.38 | $88.43 | 25100 |
| 2023-06-30 | 88.17 | $88.57 | 45300 |
| 2023-06-29 | 87.84 | $87.82 | 78000 |
| 2023-06-28 | 87.66 | $86.94 | 49734 |
| 2023-06-27 | 87.71 | $87.37 | 26446 |
| 2023-06-26 | 87.62 | $86.51 | 29900 |
| 2023-06-23 | 87.75 | $86.23 | 41621 |
| 2023-06-22 | 87.99 | $87.14 | 56100 |
| 2023-06-21 | 87.97 | $87.76 | 66400 |
| 2023-06-20 | 87.72 | $87.37 | 124400 |
| 2023-06-16 | 87.53 | $87.61 | 71200 |
| 2023-06-15 | 87.18 | $87.53 | 49255 |
| 2023-06-14 | 86.77 | $86.73 | 69100 |
| 2023-06-13 | 86.50 | $87.05 | 118435 |
| 2023-06-12 | 86.04 | $86.29 | 83100 |
| 2023-06-09 | 85.71 | $86.26 | 31424 |
| 2023-06-08 | 85.31 | $86.59 | 33300 |
| 2023-06-07 | 84.69 | $86.69 | 45413 |
| 2023-06-06 | 83.89 | $85.56 | 92148 |
| 2023-06-05 | 83.28 | $84.46 | 85470 |
| 2023-06-02 | 82.87 | $85.03 | 80241 |
| 2023-06-01 | 82.19 | $82.22 | 27336 |
| 2023-05-31 | 82.26 | $81.57 | 39030 |
| 2023-05-30 | 82.55 | $82.17 | 36521 |
| 2023-05-26 | 82.72 | $82.50 | 19516 |
| 2023-05-25 | 82.82 | $81.58 | 59405 |
| 2023-05-24 | 83.24 | $81.72 | 36641 |
| 2023-05-23 | 83.69 | $82.94 | 58600 |
| 2023-05-22 | 83.86 | $83.78 | 65939 |
| 2023-05-19 | 83.79 | $83.67 | 20800 |
| 2023-05-18 | 83.74 | $84.07 | 66838 |
| 2023-05-17 | 83.53 | $83.24 | 65800 |
| 2023-05-16 | 83.54 | $82.55 | 21703 |
| 2023-05-15 | 83.76 | $83.74 | 43800 |
| 2023-05-12 | 83.65 | $83.39 | 28322 |
| 2023-05-11 | 83.61 | $83.22 | 33900 |
| 2023-05-10 | 83.61 | $83.96 | 79842 |
| 2023-05-09 | 83.37 | $83.30 | 58000 |
| 2023-05-08 | 83.27 | $83.80 | 161226 |
| 2023-05-05 | 82.99 | $84.28 | 81200 |
| 2023-05-04 | 82.48 | $82.68 | 42200 |
| 2023-05-03 | 82.37 | $82.77 | 49336 |
| 2023-05-02 | 82.21 | $82.28 | 31527 |
| 2023-05-01 | 82.16 | $82.39 | 13311 |
| 2023-04-28 | 82.06 | $82.03 | 29416 |
| 2023-04-27 | 82.06 | $81.77 | 27516 |
| 2023-04-26 | 82.14 | $80.52 | 39331 |
| 2023-04-25 | 82.63 | $81.48 | 42600 |
| 2023-04-24 | 82.91 | $83.09 | 24400 |
| 2023-04-21 | 82.74 | $82.85 | 17000 |
| 2023-04-20 | 82.61 | $82.36 | 25200 |
| 2023-04-19 | 82.60 | $82.15 | 27100 |
| 2023-04-18 | 82.64 | $81.98 | 30101 |
| 2023-04-17 | 82.74 | $82.74 | 41729 |
| 2023-04-14 | 82.62 | $82.49 | 44316 |
| 2023-04-13 | 82.54 | $83.32 | 43000 |
| 2023-04-12 | 82.18 | $82.71 | 36900 |
| 2023-04-11 | 81.92 | $82.43 | 50045 |
| 2023-04-10 | 81.70 | $81.89 | 28000 |
| 2023-04-06 | 81.59 | $81.12 | 67739 |
| 2023-04-05 | 81.71 | $81.19 | 23242 |
| 2023-04-04 | 81.83 | $81.81 | 33536 |
| 2023-04-03 | 81.78 | $83.30 | 28804 |
| 2023-03-31 | 81.24 | $83.63 | 50200 |
| 2023-03-30 | 80.49 | $82.57 | 29800 |
| 2023-03-29 | 79.91 | $81.88 | 49700 |
| 2023-03-28 | 79.45 | $81.04 | 55817 |
| 2023-03-27 | 79.16 | $80.51 | 28148 |
| 2023-03-24 | 78.99 | $79.95 | 27438 |
| 2023-03-23 | 78.99 | $79.12 | 45449 |
| 2023-03-22 | 79.28 | $79.37 | 33200 |
| 2023-03-21 | 79.57 | $80.54 | 36010 |
| 2023-03-20 | 79.58 | $80.21 | 35533 |
| 2023-03-17 | 79.72 | $79.25 | 36300 |
| 2023-03-16 | 80.21 | $80.80 | 32448 |
| 2023-03-15 | 80.35 | $79.89 | 42849 |
| 2023-03-14 | 80.82 | $81.27 | 29500 |
| 2023-03-13 | 80.98 | $79.69 | 46549 |
| 2023-03-10 | 81.70 | $79.88 | 45322 |
| 2023-03-09 | 82.52 | $81.85 | 27500 |
| 2023-03-08 | 82.92 | $83.06 | 44200 |
| 2023-03-07 | 83.02 | $82.55 | 18329 |
| 2023-03-06 | 83.32 | $83.60 | 23400 |
| 2023-03-03 | 83.36 | $84.17 | 37100 |
| 2023-03-02 | 83.23 | $83.18 | 25401 |
| 2023-03-01 | 83.40 | $82.61 | 89000 |
| 2023-02-28 | 83.78 | $83.26 | 32234 |
| 2023-02-27 | 84.05 | $83.13 | 25003 |
| 2023-02-24 | 84.43 | $83.21 | 24300 |
| 2023-02-23 | 84.85 | $83.85 | 56517 |
| 2023-02-22 | 85.17 | $83.56 | 36618 |
| 2023-02-21 | 85.64 | $83.83 | 35908 |
| 2023-02-17 | 86.11 | $85.88 | 18900 |
| 2023-02-16 | 86.03 | $85.39 | 45829 |
| 2023-02-15 | 86.07 | $86.18 | 47900 |
| 2023-02-14 | 85.85 | $85.69 | 26000 |
| 2023-02-13 | 85.72 | $85.50 | 53000 |
| 2023-02-10 | 85.61 | $84.61 | 27123 |
| 2023-02-09 | 85.74 | $84.19 | 35900 |
| 2023-02-08 | 86.01 | $85.17 | 41400 |
| 2023-02-07 | 86.01 | $85.95 | 26807 |
| 2023-02-06 | 85.75 | $85.16 | 53900 |
| 2023-02-03 | 85.65 | $85.89 | 30300 |
| 2023-02-02 | 85.28 | $86.50 | 170536 |
| 2023-02-01 | 84.62 | $86.03 | 36229 |
| 2023-01-31 | 83.94 | $84.89 | 53200 |
| 2023-01-30 | 83.47 | $82.53 | 47845 |
| 2023-01-27 | 83.62 | $83.59 | 33649 |
| 2023-01-26 | 83.46 | $83.33 | 29800 |
| 2023-01-25 | 83.33 | $83.30 | 21000 |
| 2023-01-24 | 83.17 | $83.44 | 51814 |
| 2023-01-23 | 82.92 | $83.08 | 47400 |
| 2023-01-20 | 82.71 | $82.43 | 200200 |
| 2023-01-19 | 82.66 | $81.09 | 30000 |
| 2023-01-18 | 83.00 | $82.68 | 31125 |
| 2023-01-17 | 82.91 | $83.82 | 40800 |
| 2023-01-13 | 82.42 | $84.24 | 24947 |
| 2023-01-12 | 81.67 | $83.76 | 29918 |
| 2023-01-11 | 80.92 | $83.46 | 32000 |
| 2023-01-10 | 80.08 | $82.17 | 36300 |
| 2023-01-09 | 79.48 | $80.80 | 48048 |
| 2023-01-06 | 79.19 | $80.71 | 23958 |
| 2023-01-05 | 78.87 | $78.92 | 21646 |
| 2023-01-04 | 79.07 | $80.29 | 25600 |
| 2023-01-03 | 78.88 | $79.32 | 47316 |
| 2022-12-30 | 78.98 | $79.36 | 40306 |
| 2022-12-29 | 79.10 | $80.16 | 42400 |
| 2022-12-28 | 79.00 | $78.69 | 58100 |
| 2022-12-27 | 79.36 | $79.75 | 87235 |
| 2022-12-23 | 79.48 | $79.57 | 58031 |
| 2022-12-22 | 79.70 | $79.36 | 37944 |
| 2022-12-21 | 80.05 | $80.32 | 27216 |
| 2022-12-20 | 80.17 | $78.96 | 31000 |
| 2022-12-19 | 80.76 | $78.44 | 33900 |
| 2022-12-16 | 81.65 | $79.14 | 28900 |
| 2022-12-15 | 82.52 | $80.40 | 32625 |
| 2022-12-14 | 83.16 | $82.86 | 68300 |
| 2022-12-13 | 83.16 | $83.52 | 44600 |
| 2022-12-12 | 82.94 | $82.54 | 74600 |
| 2022-12-09 | 82.97 | $81.74 | 21146 |
| 2022-12-08 | 83.24 | $82.22 | 46900 |
| 2022-12-07 | 83.41 | $81.87 | 37600 |
| 2022-12-06 | 83.70 | $81.72 | 32000 |
| 2022-12-05 | 84.08 | $82.53 | 108700 |
| 2022-12-02 | 84.27 | $84.21 | 37809 |
| 2022-12-01 | 83.93 | $84.19 | 66200 |
| 2022-11-30 | 83.50 | $83.45 | 60527 |
| 2022-11-29 | 83.18 | $81.19 | 32100 |
| 2022-11-28 | 83.48 | $81.57 | 67128 |
| 2022-11-25 | 83.69 | $83.53 | 60941 |
| 2022-11-23 | 83.30 | $83.19 | 39200 |
| 2022-11-22 | 82.90 | $82.90 | 25201 |
| 2022-11-21 | 82.46 | $81.90 | 35140 |
| 2022-11-18 | 82.22 | $81.64 | 37100 |
| 2022-11-17 | 81.98 | $80.56 | 28145 |
| 2022-11-16 | 81.99 | $81.73 | 26715 |
| 2022-11-15 | 81.61 | $82.50 | 24693 |
| 2022-11-14 | 80.86 | $80.96 | 48200 |
| 2022-11-11 | 80.41 | $81.89 | 41900 |
| 2022-11-10 | 79.54 | $81.86 | 42900 |
| 2022-11-09 | 78.47 | $76.96 | 32435 |
| 2022-11-08 | 78.69 | $78.40 | 20200 |
| 2022-11-07 | 78.49 | $77.98 | 45300 |
| 2022-11-04 | 78.36 | $77.19 | 26435 |
| 2022-11-03 | 78.43 | $76.23 | 88700 |
| 2022-11-02 | 78.80 | $77.38 | 253720 |
| 2022-11-01 | 78.86 | $79.85 | 37700 |
| 2022-10-31 | 78.13 | $79.71 | 34800 |
| 2022-10-28 | 77.27 | $79.57 | 29500 |
| 2022-10-27 | 76.24 | $77.89 | 28900 |
| 2022-10-26 | 75.52 | $77.27 | 40800 |
| 2022-10-25 | 74.82 | $77.18 | 50203 |
| 2022-10-24 | 74.00 | $75.54 | 34222 |
| 2022-10-21 | 73.53 | $74.51 | 55203 |
| 2022-10-20 | 73.29 | $72.64 | 36516 |
| 2022-10-19 | 73.60 | $74.74 | 43814 |
| 2022-10-18 | 73.32 | $75.72 | 44940 |
| 2022-10-17 | 72.69 | $74.61 | 40000 |
| 2022-10-14 | 72.28 | $71.90 | 42900 |
| 2022-10-13 | 72.67 | $73.60 | 107400 |
| 2022-10-12 | 72.63 | $72.34 | 42306 |
| 2022-10-11 | 73.00 | $73.44 | 63443 |
| 2022-10-10 | 73.13 | $73.22 | 22700 |
| 2022-10-07 | 73.38 | $73.44 | 33700 |
| 2022-10-06 | 73.64 | $75.45 | 27106 |
| 2022-10-05 | 73.33 | $76.31 | 29325 |
| 2022-10-04 | 72.72 | $76.85 | 42408 |
| 2022-10-03 | 71.84 | $74.67 | 84547 |
| 2022-09-30 | 71.49 | $71.80 | 42827 |
| 2022-09-29 | 72.01 | $72.27 | 42818 |
| 2022-09-28 | 72.55 | $73.74 | 110013 |
| 2022-09-27 | 72.78 | $71.88 | 85700 |
| 2022-09-26 | 73.69 | $72.47 | 103914 |
| 2022-09-23 | 74.65 | $73.21 | 72015 |
| 2022-09-22 | 75.62 | $74.36 | 44004 |
| 2022-09-21 | 76.47 | $75.42 | 33802 |
| 2022-09-20 | 77.19 | $76.39 | 49300 |
| 2022-09-19 | 77.79 | $77.78 | 56000 |
| 2022-09-16 | 78.10 | $76.81 | 82900 |
| 2022-09-15 | 78.79 | $78.08 | 39800 |
| 2022-09-14 | 79.25 | $79.17 | 88708 |
| 2022-09-13 | 79.48 | $79.25 | 112100 |
| 2022-09-12 | 79.73 | $81.93 | 70545 |
| 2022-09-09 | 79.21 | $81.33 | 128142 |
| 2022-09-08 | 78.77 | $80.41 | 92900 |
| 2022-09-07 | 78.54 | $79.69 | 61400 |
| 2022-09-06 | 78.50 | $77.65 | 26747 |
| 2022-09-02 | 79.12 | $77.61 | 52000 |
| 2022-09-01 | 79.90 | $78.19 | 59700 |
| 2022-08-31 | 80.68 | $78.37 | 71800 |
| 2022-08-30 | 81.57 | $79.00 | 61304 |
| 2022-08-29 | 82.46 | $79.90 | 94840 |
| 2022-08-26 | 83.24 | $80.31 | 40600 |
| 2022-08-25 | 84.05 | $83.15 | 50438 |
| 2022-08-24 | 84.12 | $82.10 | 66217 |
| 2022-08-23 | 84.51 | $81.66 | 43745 |
| 2022-08-22 | 85.09 | $81.82 | 105235 |
| 2022-08-19 | 85.71 | $83.54 | 49700 |
| 2022-08-18 | 85.88 | $84.65 | 47526 |
| 2022-08-17 | 85.69 | $84.35 | 67340 |
| 2022-08-16 | 85.50 | $84.85 | 83943 |
| 2022-08-15 | 85.07 | $85.06 | 124400 |
| 2022-08-12 | 84.43 | $84.56 | 55406 |
| 2022-08-11 | 83.76 | $83.05 | 63514 |
| 2022-08-10 | 83.37 | $82.99 | 101924 |
| 2022-08-09 | 82.88 | $81.01 | 131116 |
| 2022-08-08 | 82.85 | $81.86 | 84400 |
| 2022-08-05 | 82.50 | $81.42 | 45033 |
| 2022-08-04 | 82.17 | $81.99 | 52831 |
| 2022-08-03 | 81.53 | $81.39 | 46637 |
| 2022-08-02 | 80.90 | $80.56 | 58000 |
| 2022-08-01 | 80.34 | $81.09 | 61200 |
| 2022-07-29 | 79.46 | $81.25 | 104606 |
| 2022-07-28 | 78.29 | $80.35 | 46714 |
| 2022-07-27 | 77.12 | $78.22 | 39400 |
| 2022-07-26 | 76.33 | $77.19 | 66400 |
| 2022-07-25 | 75.68 | $76.66 | 23448 |
| 2022-07-22 | 75.03 | $76.43 | 28900 |
| 2022-07-21 | 74.30 | $76.46 | 33312 |
| 2022-07-20 | 73.39 | $74.96 | 26644 |
| 2022-07-19 | 72.74 | $74.21 | 57700 |
| 2022-07-18 | 72.19 | $71.74 | 36200 |
| 2022-07-15 | 72.30 | $72.62 | 101900 |
| 2022-07-14 | 72.16 | $71.12 | 44900 |
| 2022-07-13 | 72.46 | $71.58 | 50647 |
| 2022-07-12 | 72.68 | $71.80 | 25000 |
| 2022-07-11 | 72.89 | $73.02 | 26503 |
| 2022-07-08 | 72.75 | $73.60 | 50411 |
| 2022-07-07 | 72.39 | $74.17 | 22569 |
| 2022-07-06 | 71.78 | $72.94 | 47000 |
| 2022-07-05 | 71.43 | $72.52 | 31500 |
| 2022-07-01 | 71.15 | $72.99 | 29200 |
| 2022-06-30 | 70.68 | $71.99 | 40045 |
| 2022-06-29 | 70.43 | $71.56 | 56049 |
| 2022-06-28 | 70.29 | $71.49 | 48700 |
| 2022-06-27 | 70.15 | $72.72 | 66200 |
| 2022-06-24 | 69.63 | $72.58 | 35500 |
| 2022-06-23 | 69.07 | $70.58 | 55525 |
| 2022-06-22 | 69.05 | $69.35 | 58100 |
| 2022-06-21 | 69.45 | $68.85 | 53700 |
| 2022-06-17 | 70.14 | $67.89 | 114238 |
| 2022-06-16 | 71.32 | $67.71 | 61001 |
| 2022-06-15 | 72.84 | $70.48 | 43818 |
| 2022-06-14 | 73.83 | $69.83 | 45949 |
| 2022-06-13 | 75.26 | $70.84 | 63900 |
| 2022-06-10 | 76.70 | $73.57 | 63000 |
| 2022-06-09 | 77.57 | $75.82 | 28526 |
| 2022-06-08 | 77.92 | $77.03 | 31007 |
| 2022-06-07 | 77.95 | $78.58 | 33800 |
| 2022-06-06 | 77.49 | $78.12 | 78612 |
| 2022-06-03 | 77.05 | $78.15 | 23524 |
| 2022-06-02 | 76.51 | $78.74 | 30700 |
| 2022-06-01 | 75.66 | $76.57 | 62608 |
| 2022-05-31 | 75.31 | $76.76 | 45500 |
| 2022-05-27 | 74.83 | $77.72 | 33600 |
| 2022-05-26 | 73.96 | $75.97 | 57726 |
| 2022-05-25 | 73.46 | $74.88 | 54900 |
| 2022-05-24 | 73.22 | $74.95 | 71200 |
| 2022-05-23 | 72.93 | $75.17 | 68941 |
| 2022-05-20 | 72.53 | $74.44 | 53533 |
| 2022-05-19 | 72.31 | $74.03 | 68124 |
| 2022-05-18 | 72.22 | $73.07 | 86129 |
| 2022-05-17 | 72.44 | $75.11 | 78300 |
| 2022-05-16 | 72.11 | $73.74 | 53500 |
| 2022-05-13 | 72.18 | $74.02 | 191500 |
| 2022-05-12 | 72.23 | $72.55 | 116700 |
| 2022-05-11 | 72.81 | $71.84 | 107600 |
| 2022-05-10 | 73.78 | $72.69 | 160300 |
| 2022-05-09 | 74.75 | $73.30 | 92240 |
| 2022-05-06 | 75.77 | $75.18 | 103937 |
| 2022-05-05 | 76.46 | $75.99 | 53144 |
| 2022-05-04 | 77.08 | $78.98 | 60539 |
| 2022-05-03 | 76.92 | $76.66 | 38520 |
| 2022-05-02 | 77.49 | $76.63 | 70625 |
| 2022-04-29 | 78.23 | $76.73 | 60500 |
| 2022-04-28 | 79.12 | $78.87 | 106846 |
| 2022-04-27 | 79.56 | $77.82 | 102700 |
| 2022-04-26 | 80.45 | $77.80 | 111917 |
| 2022-04-25 | 81.56 | $80.26 | 57000 |
| 2022-04-22 | 82.15 | $80.49 | 46900 |
| 2022-04-21 | 82.79 | $82.62 | 69700 |
| 2022-04-20 | 82.91 | $83.56 | 70300 |
| 2022-04-19 | 82.76 | $82.49 | 30632 |
| 2022-04-18 | 82.91 | $81.00 | 42100 |
| 2022-04-14 | 83.58 | $81.99 | 37222 |
| 2022-04-13 | 84.07 | $83.22 | 36205 |
| 2022-04-12 | 84.28 | $82.65 | 53048 |
| 2022-04-11 | 84.71 | $82.94 | 95922 |
| 2022-04-08 | 85.13 | $83.92 | 87824 |
| 2022-04-07 | 85.31 | $84.46 | 113425 |
| 2022-04-06 | 85.35 | $83.57 | 80900 |
| 2022-04-05 | 85.66 | $84.18 | 29300 |
| 2022-04-04 | 85.83 | $85.39 | 41900 |
| 2022-04-01 | 85.63 | $85.64 | 37128 |
| 2022-03-31 | 85.29 | $84.29 | 47400 |
| 2022-03-30 | 85.27 | $85.26 | 41700 |
| 2022-03-29 | 84.92 | $85.60 | 49552 |
| 2022-03-28 | 84.37 | $83.81 | 61500 |
| 2022-03-25 | 84.24 | $83.88 | 32400 |
| 2022-03-24 | 84.05 | $83.64 | 34200 |
| 2022-03-23 | 83.87 | $83.20 | 42706 |
| 2022-03-22 | 83.78 | $84.62 | 35546 |
| 2022-03-21 | 83.20 | $84.29 | 43165 |
| 2022-03-18 | 82.59 | $84.50 | 37722 |
| 2022-03-17 | 81.76 | $83.54 | 53635 |
| 2022-03-16 | 81.06 | $82.61 | 38500 |
| 2022-03-15 | 80.49 | $81.16 | 86200 |
| 2022-03-14 | 80.27 | $79.84 | 59310 |
| 2022-03-11 | 80.42 | $80.18 | 79200 |
| 2022-03-10 | 80.50 | $80.79 | 55800 |
| 2022-03-09 | 80.42 | $81.39 | 93900 |
| 2022-03-08 | 80.13 | $79.35 | 57400 |
| 2022-03-07 | 80.44 | $79.84 | 79000 |
| 2022-03-04 | 80.67 | $81.37 | 92900 |
| 2022-03-03 | 80.48 | $81.80 | 48800 |
| 2022-03-02 | 80.12 | $81.44 | 68422 |
| 2022-03-01 | 79.81 | $79.64 | 65200 |
| 2022-02-28 | 80.03 | $80.83 | 180192 |
| 2022-02-25 | 79.92 | $81.41 | 65348 |
| 2022-02-24 | 79.64 | $79.94 | 264640 |
| 2022-02-23 | 79.78 | $78.61 | 108000 |
| 2022-02-22 | 80.39 | $79.90 | 71800 |
| 2022-02-18 | 80.75 | $80.80 | 149536 |
| 2022-02-17 | 80.93 | $81.28 | 174100 |
| 2022-02-16 | 81.01 | $82.24 | 73822 |
| 2022-02-15 | 80.84 | $82.00 | 113700 |
| 2022-02-14 | 80.72 | $81.05 | 169900 |
| 2022-02-11 | 80.91 | $80.88 | 111700 |
| 2022-02-10 | 81.22 | $81.96 | 94500 |
| 2022-02-09 | 81.28 | $83.85 | 74218 |
| 2022-02-08 | 80.80 | $82.84 | 95900 |
| 2022-02-07 | 80.56 | $81.40 | 86500 |
| 2022-02-04 | 80.76 | $81.82 | 53511 |
| 2022-02-03 | 80.91 | $82.54 | 94256 |
| 2022-02-02 | 80.91 | $83.55 | 99400 |
| 2022-02-01 | 80.63 | $83.50 | 77300 |
| 2022-01-31 | 80.36 | $83.07 | 219400 |
| 2022-01-28 | 80.22 | $81.29 | 62572 |
| 2022-01-27 | 80.67 | $79.67 | 120924 |
| 2022-01-26 | 81.79 | $80.89 | 86531 |
| 2022-01-25 | 82.82 | $81.75 | 110000 |
| 2022-01-24 | 83.85 | $84.07 | 233000 |
| 2022-01-21 | 84.42 | $83.30 | 181320 |
| 2022-01-20 | 85.40 | $84.13 | 125200 |
| 2022-01-19 | 86.37 | $84.96 | 130822 |
| 2022-01-18 | 87.32 | $85.53 | 228825 |
| 2022-01-14 | 88.34 | $86.64 | 157927 |
| 2022-01-13 | 89.24 | $88.26 | 97603 |
| 2022-01-12 | 89.86 | $89.08 | 136520 |
| 2022-01-11 | 90.36 | $89.02 | 112600 |
| 2022-01-10 | 91.01 | $88.79 | 99012 |
| 2022-01-07 | 91.88 | $89.53 | 64202 |
| 2022-01-06 | 92.71 | $90.85 | 101027 |
| 2022-01-05 | 93.30 | $91.40 | 123529 |
| 2022-01-04 | 93.84 | $93.33 | 96122 |
| 2022-01-03 | 93.88 | $93.52 | 97500 |
| 2021-12-31 | 93.86 | $94.80 | 94600 |
| 2021-12-30 | 93.42 | $94.26 | 69449 |
| 2021-12-29 | 93.05 | $94.64 | 83843 |
| 2021-12-28 | 92.47 | $93.94 | 102800 |
| 2021-12-27 | 91.98 | $93.68 | 50500 |
| 2021-12-23 | 91.47 | $92.69 | 65547 |
| 2021-12-22 | 91.16 | $92.28 | 97500 |
| 2021-12-21 | 90.93 | $91.17 | 89014 |
| 2021-12-20 | 90.99 | $89.63 | 123815 |
| 2021-12-17 | 91.57 | $90.84 | 60640 |
| 2021-12-16 | 91.90 | $92.05 | 79700 |
| 2021-12-15 | 91.91 | $92.41 | 66701 |
| 2021-12-14 | 91.82 | $91.06 | 76500 |
| 2021-12-13 | 92.14 | $92.19 | 63000 |
| 2021-12-10 | 92.16 | $92.55 | 68935 |
| 2021-12-09 | 92.09 | $92.50 | 50729 |
| 2021-12-08 | 92.01 | $93.67 | 114700 |
| 2021-12-07 | 91.54 | $93.31 | 104923 |
| 2021-12-06 | 91.09 | $91.93 | 67200 |
| 2021-12-03 | 90.98 | $90.19 | 89500 |
| 2021-12-02 | 91.41 | $90.78 | 55369 |
| 2021-12-01 | 91.76 | $88.72 | 73652 |
| 2021-11-30 | 92.83 | $89.75 | 136620 |
| 2021-11-29 | 93.80 | $92.22 | 84200 |
| 2021-11-26 | 94.19 | $91.07 | 59434 |
| 2021-11-24 | 95.02 | $93.52 | 57500 |
| 2021-11-23 | 95.23 | $94.13 | 92708 |
| 2021-11-22 | 95.27 | $94.51 | 57800 |
| 2021-11-19 | 95.16 | $94.96 | 60100 |
| 2021-11-18 | 94.87 | $94.31 | 91900 |
| 2021-11-17 | 94.68 | $93.96 | 78040 |
| 2021-11-16 | 94.54 | $94.06 | 65249 |
| 2021-11-15 | 94.31 | $93.47 | 82100 |
| 2021-11-12 | 94.18 | $93.88 | 81200 |
| 2021-11-11 | 93.87 | $93.41 | 49500 |
| 2021-11-10 | 93.60 | $93.43 | 75000 |
| 2021-11-09 | 93.24 | $93.46 | 96920 |
| 2021-11-08 | 92.76 | $93.56 | 80300 |
| 2021-11-05 | 92.13 | $92.93 | 78603 |
| 2021-11-04 | 91.52 | $92.05 | 127307 |
| 2021-11-03 | 91.04 | $90.96 | 144321 |
| 2021-11-02 | 90.78 | $91.25 | 87700 |
| 2021-11-01 | 90.36 | $90.81 | 79743 |
| 2021-10-29 | 89.96 | $90.46 | 75842 |
| 2021-10-28 | 89.58 | $89.98 | 73100 |
| 2021-10-27 | 89.24 | $88.57 | 65100 |
| 2021-10-26 | 89.27 | $89.73 | 159733 |
| 2021-10-25 | 88.93 | $90.17 | 65600 |
| 2021-10-22 | 88.36 | $89.59 | 55300 |
| 2021-10-21 | 87.84 | $89.18 | 61200 |
| 2021-10-20 | 87.34 | $88.80 | 77334 |
| 2021-10-19 | 86.85 | $88.23 | 190806 |
| 2021-10-18 | 86.43 | $87.75 | 73516 |
| 2021-10-15 | 86.09 | $87.80 | 101400 |
| 2021-10-14 | 85.65 | $87.45 | 76200 |
| 2021-10-13 | 85.25 | $85.87 | 60400 |
| 2021-10-12 | 85.28 | $85.44 | 97100 |
| 2021-10-11 | 85.47 | $85.48 | 51800 |
| 2021-10-08 | 85.70 | $86.55 | 44900 |
| 2021-10-07 | 85.66 | $87.08 | 134346 |
| 2021-10-06 | 85.46 | $86.16 | 52633 |
| 2021-10-05 | 85.53 | $86.25 | 50305 |
| 2021-10-04 | 85.60 | $85.51 | 61500 |
| 2021-10-01 | 85.95 | $85.91 | 64100 |
| 2021-09-30 | 86.26 | $85.14 | 92900 |
| 2021-09-29 | 86.91 | $86.74 | 68731 |
| 2021-09-28 | 87.20 | $86.25 | 71800 |
| 2021-09-27 | 87.73 | $88.29 | 79817 |
| 2021-09-24 | 87.74 | $88.69 | 46601 |
| 2021-09-23 | 87.63 | $88.53 | 85128 |
| 2021-09-22 | 87.57 | $87.48 | 56910 |
| 2021-09-21 | 87.83 | $86.76 | 87800 |
| 2021-09-20 | 88.39 | $87.06 | 209713 |
| 2021-09-17 | 88.99 | $87.68 | 145005 |
| 2021-09-16 | 89.53 | $88.44 | 146391 |
| 2021-09-15 | 89.94 | $89.22 | 81600 |
| 2021-09-14 | 90.20 | $88.77 | 88540 |
| 2021-09-13 | 90.65 | $89.00 | 231145 |
| 2021-09-10 | 91.12 | $89.89 | 88131 |
| 2021-09-09 | 91.39 | $90.50 | 167500 |
| 2021-09-08 | 91.52 | $91.08 | 68124 |
| 2021-09-07 | 91.48 | $90.64 | 103406 |
| 2021-09-03 | 91.55 | $91.51 | 66253 |
| 2021-09-02 | 91.34 | $91.91 | 84700 |
| 2021-09-01 | 90.94 | $91.01 | 137000 |
| 2021-08-31 | 90.72 | $90.73 | 98900 |
| 2021-08-30 | 90.52 | $91.16 | 94400 |
| 2021-08-27 | 90.12 | $90.41 | 62700 |
| 2021-08-26 | 89.86 | $89.54 | 98600 |
| 2021-08-25 | 89.81 | $90.17 | 96515 |
| 2021-08-24 | 89.53 | $89.61 | 68300 |
| 2021-08-23 | 89.35 | $89.27 | 131020 |
| 2021-08-20 | 89.23 | $88.93 | 67846 |
| 2021-08-19 | 89.17 | $88.04 | 121800 |
| 2021-08-18 | 89.36 | $87.83 | 112314 |
| 2021-08-17 | 89.65 | $88.69 | 100948 |
| 2021-08-16 | 89.71 | $89.55 | 61700 |
| 2021-08-13 | 89.49 | $89.11 | 62801 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.41
2026-08-10
Close Price
$112.86
Vol: 36441
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
51.51
Maximum
77.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 60.41 | $112.86 | 36441 |
| 2026-08-07 | 62.49 | $113.55 | 25800 |
| 2026-08-06 | 60.95 | $112.72 | 33632 |
| 2026-08-05 | 62.23 | $113.16 | 53754 |
| 2026-08-04 | 61.55 | $112.77 | 38632 |
| 2026-08-03 | 56.76 | $110.25 | 53600 |
| 2026-07-31 | 53.38 | $108.71 | 56800 |
| 2026-07-30 | 52.88 | $108.49 | 60600 |
| 2026-07-29 | 56.01 | $109.70 | 38255 |
| 2026-07-28 | 61.32 | $111.56 | 113541 |
| 2026-07-27 | 54.23 | $108.36 | 26203 |
| 2026-07-24 | 52.34 | $107.63 | 29820 |
| 2026-07-23 | 49.20 | $106.48 | 46829 |
| 2026-07-22 | 48.55 | $106.25 | 38200 |
| 2026-07-21 | 48.22 | $106.13 | 47500 |
| 2026-07-20 | 50.40 | $106.99 | 33600 |
| 2026-07-17 | 53.97 | $108.32 | 40241 |
| 2026-07-16 | 58.03 | $109.70 | 39100 |
| 2026-07-15 | 52.25 | $107.36 | 29639 |
| 2026-07-14 | 53.87 | $107.90 | 76823 |
| 2026-07-13 | 52.81 | $107.49 | 35700 |
| 2026-07-10 | 54.08 | $107.93 | 26412 |
| 2026-07-09 | 51.99 | $107.09 | 29635 |
| 2026-07-08 | 50.25 | $106.41 | 48035 |
| 2026-07-07 | 55.29 | $108.21 | 55800 |
| 2026-07-06 | 58.74 | $109.32 | 146715 |
| 2026-07-02 | 58.02 | $109.00 | 31754 |
| 2026-07-01 | 56.57 | $108.35 | 25210 |
| 2026-06-30 | 60.14 | $109.52 | 39915 |
| 2026-06-29 | 57.69 | $108.39 | 56600 |
| 2026-06-26 | 60.96 | $109.43 | 27404 |
| 2026-06-25 | 60.76 | $109.33 | 55300 |
| 2026-06-24 | 56.44 | $107.33 | 49200 |
| 2026-06-23 | 50.96 | $105.19 | 38600 |
| 2026-06-22 | 51.98 | $105.54 | 40100 |
| 2026-06-18 | 53.48 | $106.06 | 48425 |
| 2026-06-17 | 50.33 | $104.86 | 48402 |
| 2026-06-16 | 56.08 | $106.77 | 42250 |
| 2026-06-15 | 53.63 | $105.84 | 58900 |
| 2026-06-12 | 52.71 | $105.50 | 43211 |
| 2026-06-11 | 50.58 | $104.72 | 42800 |
| 2026-06-10 | 46.91 | $103.46 | 33838 |
| 2026-06-09 | 55.37 | $106.19 | 68202 |
| 2026-06-08 | 48.26 | $104.00 | 52431 |
| 2026-06-05 | 49.32 | $104.31 | 47766 |
| 2026-06-04 | 50.57 | $104.68 | 62500 |
| 2026-06-03 | 49.45 | $104.34 | 83700 |
| 2026-06-02 | 48.50 | $104.05 | 148300 |
| 2026-06-01 | 46.97 | $103.58 | 59734 |
| 2026-05-29 | 47.43 | $103.74 | 60823 |
| 2026-05-28 | 47.59 | $103.80 | 71745 |
| 2026-05-27 | 46.14 | $103.31 | 63900 |
| 2026-05-26 | 45.85 | $103.21 | 60658 |
| 2026-05-22 | 42.99 | $102.23 | 79828 |
| 2026-05-21 | 40.17 | $101.31 | 83556 |
| 2026-05-20 | 39.74 | $101.17 | 67604 |
| 2026-05-19 | 34.93 | $99.66 | 68818 |
| 2026-05-18 | 37.45 | $101.00 | 123800 |
| 2026-05-15 | 34.68 | $100.17 | 75126 |
| 2026-05-14 | 37.72 | $101.76 | 78500 |
| 2026-05-13 | 37.26 | $101.62 | 99579 |
| 2026-05-12 | 40.73 | $103.32 | 53239 |
| 2026-05-11 | 43.42 | $104.51 | 58300 |
| 2026-05-08 | 46.01 | $105.58 | 43400 |
| 2026-05-07 | 48.56 | $106.57 | 43010 |
| 2026-05-06 | 50.95 | $107.45 | 63905 |
| 2026-05-05 | 49.45 | $106.89 | 71200 |
| 2026-05-04 | 44.65 | $105.22 | 60100 |
| 2026-05-01 | 47.52 | $106.34 | 50473 |
| 2026-04-30 | 49.84 | $107.19 | 63100 |
| 2026-04-29 | 45.22 | $105.64 | 40047 |
| 2026-04-28 | 49.01 | $107.01 | 38430 |
| 2026-04-27 | 53.51 | $108.46 | 41142 |
| 2026-04-24 | 53.01 | $108.28 | 56400 |
| 2026-04-23 | 54.01 | $108.60 | 48817 |
| 2026-04-22 | 53.30 | $108.33 | 76600 |
| 2026-04-21 | 52.69 | $108.09 | 42141 |
| 2026-04-20 | 52.01 | $107.82 | 49822 |
| 2026-04-17 | 51.96 | $107.80 | 52621 |
| 2026-04-16 | 48.89 | $106.54 | 115300 |
| 2026-04-15 | 50.96 | $107.38 | 46400 |
| 2026-04-14 | 54.97 | $108.91 | 77300 |
| 2026-04-13 | 53.82 | $108.40 | 43414 |
| 2026-04-10 | 50.24 | $106.89 | 33400 |
| 2026-04-09 | 52.09 | $107.62 | 87345 |
| 2026-04-08 | 50.57 | $106.98 | 37900 |
| 2026-04-07 | 41.77 | $103.77 | 54249 |
| 2026-04-06 | 43.09 | $104.35 | 34416 |
| 2026-04-02 | 41.05 | $103.68 | 61620 |
| 2026-04-01 | 41.99 | $104.12 | 37875 |
| 2026-03-31 | 39.01 | $103.13 | 82201 |
| 2026-03-30 | 31.47 | $100.90 | 171000 |
| 2026-03-27 | 31.84 | $101.12 | 83500 |
| 2026-03-26 | 34.53 | $102.66 | 56741 |
| 2026-03-25 | 37.56 | $104.21 | 29827 |
| 2026-03-24 | 35.55 | $103.63 | 44914 |
| 2026-03-23 | 35.07 | $103.49 | 55115 |
| 2026-03-20 | 28.73 | $101.73 | 54112 |
| 2026-03-19 | 31.05 | $103.15 | 59800 |
| 2026-03-18 | 31.33 | $103.31 | 32592 |
| 2026-03-17 | 34.30 | $104.98 | 39730 |
| 2026-03-16 | 33.07 | $104.64 | 37106 |
| 2026-03-13 | 31.71 | $104.26 | 45700 |
| 2026-03-12 | 31.40 | $104.17 | 104688 |
| 2026-03-11 | 35.25 | $106.43 | 88805 |
| 2026-03-10 | 35.71 | $106.68 | 43700 |
| 2026-03-09 | 38.91 | $108.34 | 50014 |
| 2026-03-06 | 37.24 | $107.82 | 77100 |
| 2026-03-05 | 41.29 | $109.78 | 44929 |
| 2026-03-04 | 48.62 | $112.64 | 50223 |
| 2026-03-03 | 47.60 | $112.31 | 76519 |
| 2026-03-02 | 50.25 | $113.23 | 51849 |
| 2026-02-27 | 52.35 | $113.93 | 42900 |
| 2026-02-26 | 54.29 | $114.56 | 68200 |
| 2026-02-25 | 49.83 | $112.97 | 55354 |
| 2026-02-24 | 50.75 | $113.28 | 44600 |
| 2026-02-23 | 46.72 | $111.94 | 52018 |
| 2026-02-20 | 50.09 | $113.10 | 41509 |
| 2026-02-19 | 50.00 | $113.07 | 33809 |
| 2026-02-18 | 49.72 | $112.97 | 59300 |
| 2026-02-17 | 47.61 | $112.22 | 52704 |
| 2026-02-13 | 49.80 | $113.05 | 52700 |
| 2026-02-12 | 48.75 | $112.66 | 43700 |
| 2026-02-11 | 55.03 | $114.89 | 41115 |
| 2026-02-10 | 56.24 | $115.28 | 51139 |
| 2026-02-09 | 53.33 | $114.11 | 34613 |
| 2026-02-06 | 57.29 | $115.39 | 75641 |
| 2026-02-05 | 52.35 | $113.51 | 32000 |
| 2026-02-04 | 53.28 | $113.81 | 101800 |
| 2026-02-03 | 49.33 | $112.43 | 51900 |
| 2026-02-02 | 53.01 | $113.62 | 70733 |
| 2026-01-30 | 50.41 | $112.74 | 42800 |
| 2026-01-29 | 51.61 | $113.13 | 66200 |
| 2026-01-28 | 50.55 | $112.76 | 51322 |
| 2026-01-27 | 54.91 | $114.17 | 33638 |
| 2026-01-26 | 57.55 | $114.96 | 31135 |
| 2026-01-23 | 57.02 | $114.75 | 51103 |
| 2026-01-22 | 60.70 | $115.84 | 60600 |
| 2026-01-21 | 59.40 | $115.27 | 61445 |
| 2026-01-20 | 54.22 | $113.22 | 81777 |
| 2026-01-16 | 63.76 | $115.75 | 48123 |
| 2026-01-15 | 64.05 | $115.82 | 54803 |
| 2026-01-14 | 60.82 | $114.51 | 123810 |
| 2026-01-13 | 59.00 | $113.83 | 36000 |
| 2026-01-12 | 59.15 | $113.87 | 42848 |
| 2026-01-09 | 58.85 | $113.75 | 56105 |
| 2026-01-08 | 55.73 | $112.56 | 54050 |
| 2026-01-07 | 50.53 | $110.82 | 57626 |
| 2026-01-06 | 54.82 | $112.04 | 46717 |
| 2026-01-05 | 50.00 | $110.58 | 53300 |
| 2026-01-02 | 45.86 | $109.48 | 107800 |
| 2025-12-31 | 42.40 | $108.64 | 33847 |
| 2025-12-30 | 46.79 | $109.94 | 59400 |
| 2025-12-29 | 48.71 | $110.46 | 23841 |
| 2025-12-26 | 49.83 | $110.76 | 17500 |
| 2025-12-24 | 50.46 | $110.93 | 14649 |
| 2025-12-23 | 49.10 | $110.55 | 26600 |
| 2025-12-22 | 49.85 | $110.77 | 34900 |
| 2025-12-19 | 46.43 | $109.80 | 34400 |
| 2025-12-18 | 46.90 | $109.95 | 29848 |
| 2025-12-17 | 45.53 | $109.56 | 49800 |
| 2025-12-16 | 46.73 | $109.97 | 44024 |
| 2025-12-15 | 48.36 | $110.52 | 46600 |
| 2025-12-12 | 47.82 | $110.35 | 59541 |
| 2025-12-11 | 49.98 | $111.10 | 37526 |
| 2025-12-10 | 46.89 | $110.08 | 39545 |
| 2025-12-09 | 40.43 | $108.20 | 34100 |
| 2025-12-08 | 44.11 | $109.56 | 49700 |
| 2025-12-05 | 47.34 | $110.63 | 31846 |
| 2025-12-04 | 49.76 | $111.38 | 30916 |
| 2025-12-03 | 51.26 | $111.83 | 32300 |
| 2025-12-02 | 49.79 | $111.37 | 25900 |
| 2025-12-01 | 49.45 | $111.26 | 37800 |
| 2025-11-28 | 51.95 | $112.07 | 11300 |
| 2025-11-26 | 52.60 | $112.28 | 33749 |
| 2025-11-25 | 52.03 | $112.07 | 30600 |
| 2025-11-24 | 44.93 | $109.72 | 45937 |
| 2025-11-21 | 43.58 | $109.32 | 90404 |
| 2025-11-20 | 33.49 | $106.71 | 44600 |
| 2025-11-19 | 35.40 | $107.54 | 35228 |
| 2025-11-18 | 36.50 | $108.00 | 45100 |
| 2025-11-17 | 37.93 | $108.59 | 38600 |
| 2025-11-14 | 43.15 | $110.50 | 26900 |
| 2025-11-13 | 46.15 | $111.45 | 20948 |
| 2025-11-12 | 49.44 | $112.41 | 62300 |
| 2025-11-11 | 47.67 | $111.93 | 35500 |
| 2025-11-10 | 46.32 | $111.57 | 57100 |
| 2025-11-07 | 45.74 | $111.41 | 31853 |
| 2025-11-06 | 45.97 | $111.49 | 101100 |
| 2025-11-05 | 50.36 | $112.89 | 70014 |
| 2025-11-04 | 46.63 | $111.81 | 37237 |
| 2025-11-03 | 44.96 | $111.35 | 30746 |
| 2025-10-31 | 44.88 | $111.33 | 38645 |
| 2025-10-30 | 44.30 | $111.16 | 35528 |
| 2025-10-29 | 47.81 | $112.40 | 46239 |
| 2025-10-28 | 51.69 | $113.64 | 32748 |
| 2025-10-27 | 55.97 | $114.87 | 36100 |
| 2025-10-24 | 57.48 | $115.28 | 45600 |
| 2025-10-23 | 57.11 | $115.14 | 22302 |
| 2025-10-22 | 55.45 | $114.52 | 35500 |
| 2025-10-21 | 59.61 | $115.70 | 31532 |
| 2025-10-20 | 57.83 | $115.00 | 30000 |
| 2025-10-17 | 53.52 | $113.45 | 26831 |
| 2025-10-16 | 52.63 | $113.15 | 50600 |
| 2025-10-15 | 53.73 | $113.49 | 28000 |
| 2025-10-14 | 53.04 | $113.24 | 25018 |
| 2025-10-13 | 49.61 | $112.04 | 30833 |
| 2025-10-10 | 46.69 | $111.09 | 33100 |
| 2025-10-09 | 52.04 | $112.86 | 29100 |
| 2025-10-08 | 56.75 | $114.21 | 24300 |
| 2025-10-07 | 53.20 | $113.02 | 49000 |
| 2025-10-06 | 55.53 | $113.66 | 25912 |
| 2025-10-03 | 56.08 | $113.81 | 27783 |
| 2025-10-02 | 54.34 | $113.20 | 43642 |
| 2025-10-01 | 52.16 | $112.46 | 292653 |
| 2025-09-30 | 51.84 | $112.35 | 27421 |
| 2025-09-29 | 48.10 | $111.12 | 20143 |
| 2025-09-26 | 47.72 | $111.00 | 28042 |
| 2025-09-25 | 43.82 | $109.79 | 26400 |
| 2025-09-24 | 45.92 | $110.57 | 30200 |
| 2025-09-23 | 49.41 | $111.78 | 26762 |
| 2025-09-22 | 50.52 | $112.15 | 22546 |
| 2025-09-19 | 50.49 | $112.14 | 19811 |
| 2025-09-18 | 52.31 | $112.77 | 27300 |
| 2025-09-17 | 48.57 | $111.43 | 36400 |
| 2025-09-16 | 50.59 | $112.15 | 65300 |
| 2025-09-15 | 50.13 | $111.98 | 33534 |
| 2025-09-12 | 49.89 | $111.89 | 57300 |
| 2025-09-11 | 54.62 | $113.61 | 104600 |
| 2025-09-10 | 48.29 | $111.27 | 30000 |
| 2025-09-09 | 49.29 | $111.63 | 53332 |
| 2025-09-08 | 59.21 | $114.68 | 23500 |
| 2025-09-05 | 59.62 | $114.79 | 33325 |
| 2025-09-04 | 58.14 | $114.20 | 33823 |
| 2025-09-03 | 52.79 | $112.28 | 20421 |
| 2025-09-02 | 54.12 | $112.67 | 23804 |
| 2025-08-29 | 57.94 | $113.74 | 19700 |
| 2025-08-28 | 60.60 | $114.44 | 26431 |
| 2025-08-27 | 61.95 | $114.79 | 38200 |
| 2025-08-26 | 60.35 | $114.12 | 23500 |
| 2025-08-25 | 59.69 | $113.85 | 20200 |
| 2025-08-22 | 64.26 | $115.08 | 51242 |
| 2025-08-21 | 57.08 | $112.25 | 20100 |
| 2025-08-20 | 59.62 | $112.88 | 61100 |
| 2025-08-19 | 62.64 | $113.60 | 30500 |
| 2025-08-18 | 60.33 | $112.73 | 31700 |
| 2025-08-15 | 60.25 | $112.70 | 21744 |
| 2025-08-14 | 61.84 | $113.10 | 18719 |
| 2025-08-13 | 68.52 | $114.66 | 20300 |
| 2025-08-12 | 64.40 | $112.90 | 45900 |
| 2025-08-11 | 58.59 | $110.92 | 37416 |
| 2025-08-08 | 58.87 | $110.98 | 24900 |
| 2025-08-07 | 58.81 | $110.96 | 23245 |
| 2025-08-06 | 56.43 | $110.19 | 20900 |
| 2025-08-05 | 58.09 | $110.59 | 96200 |
| 2025-08-04 | 57.88 | $110.52 | 34300 |
| 2025-08-01 | 49.59 | $108.05 | 43327 |
| 2025-07-31 | 51.46 | $108.53 | 26436 |
| 2025-07-30 | 54.21 | $109.21 | 25800 |
| 2025-07-29 | 56.23 | $109.69 | 20200 |
| 2025-07-28 | 56.10 | $109.65 | 27120 |
| 2025-07-25 | 58.26 | $110.18 | 28923 |
| 2025-07-24 | 56.48 | $109.59 | 17900 |
| 2025-07-23 | 56.80 | $109.67 | 27700 |
| 2025-07-22 | 55.57 | $109.25 | 26809 |
| 2025-07-21 | 52.47 | $108.23 | 39400 |
| 2025-07-18 | 54.27 | $108.74 | 14500 |
| 2025-07-17 | 55.66 | $109.13 | 28200 |
| 2025-07-16 | 51.33 | $107.70 | 31336 |
| 2025-07-15 | 50.82 | $107.54 | 140508 |
| 2025-07-14 | 57.04 | $109.29 | 48400 |
| 2025-07-11 | 59.24 | $109.85 | 24847 |
| 2025-07-10 | 64.16 | $111.02 | 27223 |
| 2025-07-09 | 62.83 | $110.49 | 52401 |
| 2025-07-08 | 61.55 | $109.99 | 28036 |
| 2025-07-07 | 60.42 | $109.55 | 39037 |
| 2025-07-03 | 64.19 | $110.47 | 34100 |
| 2025-07-02 | 63.43 | $110.15 | 17500 |
| 2025-07-01 | 62.90 | $109.92 | 25900 |
| 2025-06-30 | 57.99 | $107.98 | 30409 |
| 2025-06-27 | 58.25 | $108.05 | 40321 |
| 2025-06-26 | 57.73 | $107.85 | 33900 |
| 2025-06-25 | 56.35 | $107.32 | 57218 |
| 2025-06-24 | 58.54 | $107.96 | 29149 |
| 2025-06-23 | 56.69 | $107.22 | 24732 |
| 2025-06-20 | 52.51 | $105.68 | 20800 |
| 2025-06-18 | 51.97 | $105.49 | 62418 |
| 2025-06-17 | 52.06 | $105.52 | 39906 |
| 2025-06-16 | 55.44 | $106.64 | 26100 |
| 2025-06-13 | 53.52 | $105.89 | 23003 |
| 2025-06-12 | 57.95 | $107.29 | 21525 |
| 2025-06-11 | 58.15 | $107.35 | 41600 |
| 2025-06-10 | 60.41 | $108.05 | 27739 |
| 2025-06-09 | 58.64 | $107.24 | 17809 |
| 2025-06-06 | 58.76 | $107.28 | 20100 |
| 2025-06-05 | 57.73 | $106.79 | 15023 |
| 2025-06-04 | 58.21 | $106.96 | 41228 |
| 2025-06-03 | 59.15 | $107.30 | 24902 |
| 2025-06-02 | 53.88 | $104.76 | 28400 |
| 2025-05-30 | 56.38 | $105.68 | 41100 |
| 2025-05-29 | 56.82 | $105.84 | 27900 |
| 2025-05-28 | 55.49 | $105.19 | 35800 |
| 2025-05-27 | 58.93 | $106.49 | 35100 |
| 2025-05-23 | 54.63 | $104.40 | 26706 |
| 2025-05-22 | 54.79 | $104.46 | 27409 |
| 2025-05-21 | 55.54 | $104.76 | 32525 |
| 2025-05-20 | 61.41 | $106.95 | 31343 |
| 2025-05-19 | 62.01 | $107.16 | 36546 |
| 2025-05-16 | 62.61 | $107.38 | 36942 |
| 2025-05-15 | 60.14 | $105.91 | 41300 |
| 2025-05-14 | 57.51 | $104.46 | 30600 |
| 2025-05-13 | 61.42 | $105.93 | 28000 |
| 2025-05-12 | 61.80 | $106.07 | 36894 |
| 2025-05-09 | 57.18 | $103.50 | 29100 |
| 2025-05-08 | 56.93 | $103.37 | 29302 |
| 2025-05-07 | 53.39 | $101.59 | 31200 |
| 2025-05-06 | 54.32 | $101.98 | 31000 |
| 2025-05-05 | 56.63 | $102.94 | 165234 |
| 2025-05-02 | 57.35 | $103.24 | 87800 |
| 2025-05-01 | 54.24 | $101.56 | 120002 |
| 2025-04-30 | 53.58 | $101.21 | 52605 |
| 2025-04-29 | 52.62 | $100.70 | 28300 |
| 2025-04-28 | 51.07 | $99.88 | 36900 |
| 2025-04-25 | 51.21 | $99.95 | 19740 |
| 2025-04-24 | 52.03 | $100.39 | 28700 |
| 2025-04-23 | 48.68 | $98.51 | 33324 |
| 2025-04-22 | 47.42 | $97.83 | 45700 |
| 2025-04-21 | 42.20 | $95.20 | 51905 |
| 2025-04-17 | 45.29 | $97.10 | 37800 |
| 2025-04-16 | 43.45 | $96.21 | 48444 |
| 2025-04-15 | 44.87 | $97.09 | 23800 |
| 2025-04-14 | 45.64 | $97.57 | 34437 |
| 2025-04-11 | 43.34 | $96.38 | 42836 |
| 2025-04-10 | 39.82 | $94.64 | 52340 |
| 2025-04-09 | 42.84 | $96.72 | 120226 |
| 2025-04-08 | 26.30 | $90.26 | 101400 |
| 2025-04-07 | 28.78 | $92.28 | 141948 |
| 2025-04-04 | 31.18 | $94.02 | 95800 |
| 2025-04-03 | 38.33 | $98.12 | 53548 |
| 2025-04-02 | 48.36 | $102.02 | 41444 |
| 2025-04-01 | 44.35 | $100.89 | 43200 |
| 2025-03-31 | 43.69 | $100.71 | 29730 |
| 2025-03-28 | 41.79 | $100.19 | 32204 |
| 2025-03-27 | 45.59 | $101.54 | 57800 |
| 2025-03-26 | 45.97 | $101.67 | 33206 |
| 2025-03-25 | 45.40 | $101.50 | 20000 |
| 2025-03-24 | 45.59 | $101.57 | 46700 |
| 2025-03-21 | 41.14 | $100.22 | 24241 |
| 2025-03-20 | 44.11 | $101.39 | 58503 |
| 2025-03-19 | 47.33 | $102.55 | 68320 |
| 2025-03-18 | 45.57 | $102.01 | 25321 |
| 2025-03-17 | 46.58 | $102.38 | 29207 |
| 2025-03-14 | 44.23 | $101.64 | 36100 |
| 2025-03-13 | 36.48 | $99.48 | 55000 |
| 2025-03-12 | 38.83 | $100.47 | 40348 |
| 2025-03-11 | 41.47 | $101.50 | 58804 |
| 2025-03-10 | 46.71 | $103.29 | 50436 |
| 2025-03-07 | 49.15 | $104.03 | 51129 |
| 2025-03-06 | 44.54 | $102.79 | 32000 |
| 2025-03-05 | 45.91 | $103.22 | 40900 |
| 2025-03-04 | 41.05 | $102.01 | 58247 |
| 2025-03-03 | 44.61 | $103.14 | 36800 |
| 2025-02-28 | 47.40 | $103.95 | 32500 |
| 2025-02-27 | 45.06 | $103.37 | 49200 |
| 2025-02-26 | 48.60 | $104.37 | 75300 |
| 2025-02-25 | 48.71 | $104.40 | 49900 |
| 2025-02-24 | 43.67 | $103.14 | 34611 |
| 2025-02-21 | 43.29 | $103.05 | 52739 |
| 2025-02-20 | 47.46 | $104.29 | 115400 |
| 2025-02-19 | 49.55 | $104.86 | 62245 |
| 2025-02-18 | 50.44 | $105.10 | 37800 |
| 2025-02-14 | 45.62 | $103.85 | 51400 |
| 2025-02-13 | 48.22 | $104.58 | 40248 |
| 2025-02-12 | 45.93 | $104.01 | 39800 |
| 2025-02-11 | 51.51 | $105.48 | 39800 |
| 2025-02-10 | 49.94 | $105.08 | 44100 |
| 2025-02-07 | 48.02 | $104.60 | 29300 |
| 2025-02-06 | 51.41 | $105.47 | 38701 |
| 2025-02-05 | 49.95 | $105.09 | 28200 |
| 2025-02-04 | 49.37 | $104.94 | 102611 |
| 2025-02-03 | 50.66 | $105.29 | 45300 |
| 2025-01-31 | 52.06 | $105.67 | 44812 |
| 2025-01-30 | 52.38 | $105.76 | 29900 |
| 2025-01-29 | 48.69 | $104.67 | 29000 |
| 2025-01-28 | 52.72 | $105.80 | 40000 |
| 2025-01-27 | 53.01 | $105.88 | 39700 |
| 2025-01-24 | 51.03 | $105.27 | 30600 |
| 2025-01-23 | 53.56 | $105.99 | 60113 |
| 2025-01-22 | 53.95 | $106.10 | 35900 |
| 2025-01-21 | 56.21 | $106.74 | 32547 |
| 2025-01-17 | 51.48 | $105.17 | 36000 |
| 2025-01-16 | 50.54 | $104.88 | 23500 |
| 2025-01-15 | 46.73 | $103.75 | 28827 |
| 2025-01-14 | 43.67 | $102.91 | 25100 |
| 2025-01-13 | 38.02 | $101.51 | 58316 |
| 2025-01-10 | 31.34 | $100.08 | 161448 |
| 2025-01-08 | 35.20 | $101.61 | 78100 |
| 2025-01-07 | 34.50 | $101.47 | 51006 |
| 2025-01-06 | 35.67 | $101.92 | 40709 |
| 2025-01-03 | 36.46 | $102.22 | 150700 |
| 2025-01-02 | 32.65 | $101.41 | 78700 |
| 2024-12-31 | 34.19 | $102.05 | 39700 |
| 2024-12-30 | 34.57 | $102.21 | 103900 |
| 2024-12-27 | 35.75 | $102.70 | 53250 |
| 2024-12-26 | 38.34 | $103.72 | 32335 |
| 2024-12-24 | 36.68 | $103.33 | 12100 |
| 2024-12-23 | 33.67 | $102.64 | 62100 |
| 2024-12-20 | 34.23 | $102.89 | 82100 |
| 2024-12-19 | 30.77 | $102.10 | 68100 |
| 2024-12-18 | 31.51 | $102.47 | 60500 |
| 2024-12-17 | 41.14 | $106.28 | 141200 |
| 2024-12-16 | 44.39 | $107.24 | 27034 |
| 2024-12-13 | 44.78 | $107.35 | 56608 |
| 2024-12-12 | 48.71 | $108.43 | 32713 |
| 2024-12-11 | 52.15 | $109.28 | 29900 |
| 2024-12-10 | 51.92 | $109.22 | 57113 |
| 2024-12-09 | 55.59 | $110.10 | 30500 |
| 2024-12-06 | 54.05 | $109.66 | 55005 |
| 2024-12-05 | 53.45 | $109.49 | 70733 |
| 2024-12-04 | 57.75 | $110.52 | 56607 |
| 2024-12-03 | 58.10 | $110.60 | 145510 |
| 2024-12-02 | 57.50 | $110.40 | 28728 |
| 2024-11-29 | 57.29 | $110.33 | 15440 |
| 2024-11-27 | 56.61 | $110.09 | 55512 |
| 2024-11-26 | 55.86 | $109.82 | 67539 |
| 2024-11-25 | 58.87 | $110.66 | 38317 |
| 2024-11-22 | 55.69 | $109.48 | 42900 |
| 2024-11-21 | 53.05 | $108.58 | 32113 |
| 2024-11-20 | 48.57 | $107.19 | 35700 |
| 2024-11-19 | 47.40 | $106.85 | 28044 |
| 2024-11-18 | 48.51 | $107.21 | 32734 |
| 2024-11-15 | 47.53 | $106.91 | 29000 |
| 2024-11-14 | 49.30 | $107.51 | 61900 |
| 2024-11-13 | 55.29 | $109.35 | 33932 |
| 2024-11-12 | 54.92 | $109.22 | 53411 |
| 2024-11-11 | 58.20 | $110.16 | 40222 |
| 2024-11-08 | 56.49 | $109.51 | 35230 |
| 2024-11-07 | 58.85 | $110.18 | 57136 |
| 2024-11-06 | 61.51 | $110.91 | 50046 |
| 2024-11-05 | 54.69 | $108.35 | 43847 |
| 2024-11-04 | 48.39 | $106.49 | 32423 |
| 2024-11-01 | 46.21 | $105.92 | 27800 |
| 2024-10-31 | 42.40 | $104.98 | 37524 |
| 2024-10-30 | 47.96 | $106.60 | 53600 |
| 2024-10-29 | 46.31 | $106.20 | 39411 |
| 2024-10-28 | 47.98 | $106.66 | 28740 |
| 2024-10-25 | 45.04 | $105.94 | 35000 |
| 2024-10-24 | 47.41 | $106.61 | 44638 |
| 2024-10-23 | 50.05 | $107.32 | 26500 |
| 2024-10-22 | 51.04 | $107.58 | 28940 |
| 2024-10-21 | 53.24 | $108.15 | 28000 |
| 2024-10-18 | 56.78 | $109.02 | 30400 |
| 2024-10-17 | 56.43 | $108.91 | 42700 |
| 2024-10-16 | 60.25 | $109.82 | 25803 |
| 2024-10-15 | 59.24 | $109.47 | 33848 |
| 2024-10-14 | 59.28 | $109.48 | 43018 |
| 2024-10-11 | 56.62 | $108.54 | 37322 |
| 2024-10-10 | 52.60 | $107.26 | 31443 |
| 2024-10-09 | 56.07 | $108.16 | 24000 |
| 2024-10-08 | 54.71 | $107.73 | 33300 |
| 2024-10-07 | 53.64 | $107.39 | 22908 |
| 2024-10-04 | 55.33 | $107.85 | 19793 |
| 2024-10-03 | 54.44 | $107.55 | 22100 |
| 2024-10-02 | 56.42 | $108.11 | 53861 |
| 2024-10-01 | 57.35 | $108.37 | 23307 |
| 2024-09-30 | 60.83 | $109.33 | 34700 |
| 2024-09-27 | 60.16 | $109.05 | 86110 |
| 2024-09-26 | 58.75 | $108.46 | 26500 |
| 2024-09-25 | 55.79 | $107.29 | 26800 |
| 2024-09-24 | 58.55 | $108.10 | 26400 |
| 2024-09-23 | 58.82 | $108.18 | 23800 |
| 2024-09-20 | 57.31 | $107.54 | 39800 |
| 2024-09-19 | 61.29 | $108.73 | 32804 |
| 2024-09-18 | 56.54 | $106.76 | 24400 |
| 2024-09-17 | 56.84 | $106.85 | 54300 |
| 2024-09-16 | 55.51 | $106.32 | 26512 |
| 2024-09-13 | 52.80 | $105.28 | 26400 |
| 2024-09-12 | 49.01 | $103.95 | 35316 |
| 2024-09-11 | 46.66 | $103.18 | 28100 |
| 2024-09-10 | 47.45 | $103.47 | 60400 |
| 2024-09-09 | 45.35 | $102.77 | 32562 |
| 2024-09-06 | 42.86 | $101.97 | 26400 |
| 2024-09-05 | 45.75 | $103.14 | 47023 |
| 2024-09-04 | 47.84 | $103.94 | 22700 |
| 2024-09-03 | 51.24 | $105.16 | 67700 |
| 2024-08-30 | 59.25 | $107.61 | 27536 |
| 2024-08-29 | 57.39 | $106.89 | 64700 |
| 2024-08-28 | 56.20 | $106.44 | 32158 |
| 2024-08-27 | 57.25 | $106.75 | 36300 |
| 2024-08-26 | 58.93 | $107.25 | 29700 |
| 2024-08-23 | 58.90 | $107.24 | 29663 |
| 2024-08-22 | 55.77 | $105.90 | 30200 |
| 2024-08-21 | 57.16 | $106.35 | 21300 |
| 2024-08-20 | 54.47 | $105.23 | 23900 |
| 2024-08-19 | 56.30 | $105.84 | 24700 |
| 2024-08-16 | 54.54 | $105.10 | 28900 |
| 2024-08-15 | 54.65 | $105.14 | 25900 |
| 2024-08-14 | 51.28 | $103.73 | 48100 |
| 2024-08-13 | 51.59 | $103.85 | 34900 |
| 2024-08-12 | 47.91 | $102.38 | 38000 |
| 2024-08-09 | 49.62 | $103.08 | 35900 |
| 2024-08-08 | 51.22 | $103.73 | 27800 |
| 2024-08-07 | 47.55 | $102.25 | 115600 |
| 2024-08-06 | 49.81 | $103.19 | 43300 |
| 2024-08-05 | 46.63 | $101.95 | 59023 |
| 2024-08-02 | 54.90 | $105.05 | 52532 |
| 2024-08-01 | 60.92 | $106.87 | 69107 |
| 2024-07-31 | 61.59 | $107.06 | 130053 |
| 2024-07-30 | 60.50 | $106.56 | 24324 |
| 2024-07-29 | 60.48 | $106.55 | 36345 |
| 2024-07-26 | 61.46 | $106.86 | 31718 |
| 2024-07-25 | 57.03 | $104.77 | 23400 |
| 2024-07-24 | 53.98 | $103.50 | 27500 |
| 2024-07-23 | 58.48 | $104.95 | 25300 |
| 2024-07-22 | 58.48 | $104.95 | 56034 |
| 2024-07-19 | 54.82 | $103.39 | 19240 |
| 2024-07-18 | 56.87 | $104.06 | 36932 |
| 2024-07-17 | 60.31 | $105.14 | 33043 |
| 2024-07-16 | 64.81 | $106.44 | 40507 |
| 2024-07-15 | 57.10 | $103.14 | 26029 |
| 2024-07-12 | 56.72 | $103.00 | 21700 |
| 2024-07-11 | 54.05 | $102.04 | 36200 |
| 2024-07-10 | 45.87 | $99.56 | 38700 |
| 2024-07-09 | 39.43 | $98.00 | 49432 |
| 2024-07-08 | 42.15 | $98.89 | 40744 |
| 2024-07-05 | 41.93 | $98.84 | 40712 |
| 2024-07-03 | 41.44 | $98.72 | 38112 |
| 2024-07-02 | 40.19 | $98.41 | 32137 |
| 2024-07-01 | 38.71 | $98.04 | 40045 |
| 2024-06-28 | 44.16 | $99.98 | 30913 |
| 2024-06-27 | 45.28 | $100.34 | 72900 |
| 2024-06-26 | 44.12 | $100.03 | 43731 |
| 2024-06-25 | 45.33 | $100.44 | 29808 |
| 2024-06-24 | 49.34 | $101.72 | 48003 |
| 2024-06-21 | 46.89 | $101.02 | 32000 |
| 2024-06-20 | 46.76 | $100.98 | 34100 |
| 2024-06-18 | 49.53 | $101.88 | 27902 |
| 2024-06-17 | 47.42 | $101.24 | 24100 |
| 2024-06-14 | 45.50 | $100.67 | 27204 |
| 2024-06-13 | 48.87 | $101.80 | 23500 |
| 2024-06-12 | 50.15 | $102.21 | 28152 |
| 2024-06-11 | 44.18 | $100.45 | 23400 |
| 2024-06-10 | 44.76 | $100.65 | 28006 |
| 2024-06-07 | 43.09 | $100.18 | 30140 |
| 2024-06-06 | 44.93 | $100.85 | 29014 |
| 2024-06-05 | 48.21 | $101.98 | 35937 |
| 2024-06-04 | 44.24 | $100.82 | 35334 |
| 2024-06-03 | 47.14 | $101.80 | 37603 |
| 2024-05-31 | 50.62 | $102.88 | 24104 |
| 2024-05-30 | 46.75 | $101.76 | 37100 |
| 2024-05-29 | 46.46 | $101.68 | 33215 |
| 2024-05-28 | 51.80 | $103.30 | 125000 |
| 2024-05-24 | 59.72 | $105.27 | 48600 |
| 2024-05-23 | 58.40 | $104.84 | 39200 |
| 2024-05-22 | 64.78 | $106.20 | 54600 |
| 2024-05-21 | 68.48 | $106.91 | 60602 |
| 2024-05-20 | 68.46 | $106.90 | 39500 |
| 2024-05-17 | 67.87 | $106.65 | 29400 |
| 2024-05-16 | 67.74 | $106.59 | 24300 |
| 2024-05-15 | 70.83 | $107.24 | 82919 |
| 2024-05-14 | 68.36 | $106.07 | 39300 |
| 2024-05-13 | 66.71 | $105.35 | 31610 |
| 2024-05-10 | 69.83 | $106.00 | 36112 |
| 2024-05-09 | 68.13 | $105.22 | 38200 |
| 2024-05-08 | 66.26 | $104.41 | 46025 |
| 2024-05-07 | 65.52 | $104.10 | 45600 |
| 2024-05-06 | 64.40 | $103.63 | 100900 |
| 2024-05-03 | 61.32 | $102.42 | 58602 |
| 2024-05-02 | 58.39 | $101.38 | 53000 |
| 2024-05-01 | 52.07 | $99.48 | 84330 |
| 2024-04-30 | 50.65 | $99.10 | 29632 |
| 2024-04-29 | 56.29 | $100.45 | 32600 |
| 2024-04-26 | 54.36 | $99.91 | 26742 |
| 2024-04-25 | 53.78 | $99.75 | 28200 |
| 2024-04-24 | 54.15 | $99.84 | 38275 |
| 2024-04-23 | 55.05 | $100.07 | 32946 |
| 2024-04-22 | 48.59 | $98.25 | 47400 |
| 2024-04-19 | 45.31 | $97.45 | 27203 |
| 2024-04-18 | 44.72 | $97.31 | 27800 |
| 2024-04-17 | 41.75 | $96.61 | 39128 |
| 2024-04-16 | 44.65 | $97.50 | 39320 |
| 2024-04-15 | 45.94 | $97.88 | 27616 |
| 2024-04-12 | 47.70 | $98.39 | 33104 |
| 2024-04-11 | 52.21 | $99.60 | 47400 |
| 2024-04-10 | 51.86 | $99.50 | 45500 |
| 2024-04-09 | 60.80 | $101.57 | 28800 |
| 2024-04-08 | 59.55 | $101.18 | 37544 |
| 2024-04-05 | 59.11 | $101.04 | 35136 |
| 2024-04-04 | 56.72 | $100.30 | 30404 |
| 2024-04-03 | 59.21 | $100.86 | 40404 |
| 2024-04-02 | 57.93 | $100.45 | 33908 |
| 2024-04-01 | 61.75 | $101.30 | 34600 |
| 2024-03-28 | 65.62 | $102.10 | 28153 |
| 2024-03-27 | 65.36 | $102.00 | 36200 |
| 2024-03-26 | 61.00 | $100.43 | 39788 |
| 2024-03-25 | 61.70 | $100.58 | 43100 |
| 2024-03-22 | 65.70 | $101.41 | 28800 |
| 2024-03-21 | 68.02 | $101.87 | 43342 |
| 2024-03-20 | 64.98 | $100.68 | 37924 |
| 2024-03-19 | 61.98 | $99.64 | 24138 |
| 2024-03-18 | 58.19 | $98.48 | 42300 |
| 2024-03-15 | 60.10 | $98.87 | 35407 |
| 2024-03-14 | 59.26 | $98.61 | 31700 |
| 2024-03-13 | 63.24 | $99.42 | 47500 |
| 2024-03-12 | 62.89 | $99.30 | 28025 |
| 2024-03-11 | 62.29 | $99.09 | 25711 |
| 2024-03-08 | 63.73 | $99.40 | 28539 |
| 2024-03-07 | 65.69 | $99.82 | 36846 |
| 2024-03-06 | 62.40 | $98.56 | 49705 |
| 2024-03-05 | 60.15 | $97.78 | 28800 |
| 2024-03-04 | 67.36 | $99.25 | 45468 |
| 2024-03-01 | 65.85 | $98.68 | 58400 |
| 2024-02-29 | 63.79 | $97.94 | 43814 |
| 2024-02-28 | 63.79 | $97.94 | 31761 |
| 2024-02-27 | 62.66 | $97.53 | 36431 |
| 2024-02-26 | 61.75 | $97.20 | 32700 |
| 2024-02-23 | 61.20 | $97.00 | 28412 |
| 2024-02-22 | 60.48 | $96.73 | 49800 |
| 2024-02-21 | 59.44 | $96.34 | 29400 |
| 2024-02-20 | 59.44 | $96.34 | 39400 |
| 2024-02-16 | 60.89 | $96.73 | 33419 |
| 2024-02-15 | 62.21 | $97.09 | 41100 |
| 2024-02-14 | 59.09 | $95.76 | 70200 |
| 2024-02-13 | 55.47 | $94.38 | 66200 |
| 2024-02-12 | 63.52 | $96.46 | 56801 |
| 2024-02-09 | 62.68 | $96.12 | 54233 |
| 2024-02-08 | 60.97 | $95.44 | 29922 |
| 2024-02-07 | 58.36 | $94.46 | 37600 |
| 2024-02-06 | 56.31 | $93.74 | 31400 |
| 2024-02-05 | 52.54 | $92.51 | 28302 |
| 2024-02-02 | 55.82 | $93.39 | 44015 |
| 2024-02-01 | 56.85 | $93.66 | 86100 |
| 2024-01-31 | 50.79 | $91.77 | 58226 |
| 2024-01-30 | 57.72 | $93.47 | 27700 |
| 2024-01-29 | 57.56 | $93.42 | 35600 |
| 2024-01-26 | 53.68 | $92.27 | 23700 |
| 2024-01-25 | 53.72 | $92.28 | 76513 |
| 2024-01-24 | 50.46 | $91.36 | 30308 |
| 2024-01-23 | 57.12 | $92.96 | 85900 |
| 2024-01-22 | 58.68 | $93.30 | 67500 |
| 2024-01-19 | 55.44 | $92.35 | 41844 |
| 2024-01-18 | 53.55 | $91.83 | 25918 |
| 2024-01-17 | 50.56 | $91.05 | 32448 |
| 2024-01-16 | 54.26 | $91.92 | 29411 |
| 2024-01-12 | 57.05 | $92.53 | 65400 |
| 2024-01-11 | 56.77 | $92.45 | 26433 |
| 2024-01-10 | 57.92 | $92.71 | 46500 |
| 2024-01-09 | 55.86 | $92.08 | 45904 |
| 2024-01-08 | 57.78 | $92.53 | 45120 |
| 2024-01-05 | 54.69 | $91.59 | 43000 |
| 2024-01-04 | 55.56 | $91.80 | 29745 |
| 2024-01-03 | 56.24 | $91.97 | 44928 |
| 2024-01-02 | 65.77 | $94.08 | 56630 |
| 2023-12-29 | 69.59 | $94.80 | 26444 |
| 2023-12-28 | 72.77 | $95.37 | 31941 |
| 2023-12-27 | 72.72 | $95.35 | 25800 |
| 2023-12-26 | 72.47 | $95.22 | 39000 |
| 2023-12-22 | 71.31 | $94.64 | 29943 |
| 2023-12-21 | 70.68 | $94.33 | 56209 |
| 2023-12-20 | 68.31 | $93.21 | 56319 |
| 2023-12-19 | 74.72 | $94.46 | 37400 |
| 2023-12-18 | 72.33 | $93.25 | 30930 |
| 2023-12-15 | 72.25 | $93.21 | 39828 |
| 2023-12-14 | 77.68 | $94.20 | 61517 |
| 2023-12-13 | 75.41 | $92.92 | 85800 |
| 2023-12-12 | 70.83 | $90.84 | 40200 |
| 2023-12-11 | 70.56 | $90.73 | 30900 |
| 2023-12-08 | 69.20 | $90.19 | 36700 |
| 2023-12-07 | 68.95 | $90.09 | 50400 |
| 2023-12-06 | 68.29 | $89.82 | 41601 |
| 2023-12-05 | 67.23 | $89.39 | 160114 |
| 2023-12-04 | 70.02 | $89.93 | 41514 |
| 2023-12-01 | 68.79 | $89.39 | 40225 |
| 2023-11-30 | 65.44 | $88.05 | 28600 |
| 2023-11-29 | 62.96 | $87.17 | 42800 |
| 2023-11-28 | 61.83 | $86.79 | 30308 |
| 2023-11-27 | 65.40 | $87.51 | 33700 |
| 2023-11-24 | 65.86 | $87.60 | 20300 |
| 2023-11-22 | 64.38 | $87.03 | 40900 |
| 2023-11-21 | 62.90 | $86.48 | 38000 |
| 2023-11-20 | 61.58 | $86.00 | 39437 |
| 2023-11-17 | 62.51 | $86.21 | 62600 |
| 2023-11-16 | 61.97 | $86.00 | 41400 |
| 2023-11-15 | 61.87 | $85.96 | 52300 |
| 2023-11-14 | 61.63 | $85.86 | 90847 |
| 2023-11-13 | 51.76 | $82.42 | 110000 |
| 2023-11-10 | 51.72 | $82.41 | 26500 |
| 2023-11-09 | 48.23 | $81.41 | 34015 |
| 2023-11-08 | 49.45 | $81.77 | 44000 |
| 2023-11-07 | 50.06 | $81.95 | 63900 |
| 2023-11-06 | 50.74 | $82.16 | 46100 |
| 2023-11-03 | 53.15 | $82.89 | 95500 |
| 2023-11-02 | 47.03 | $81.02 | 62400 |
| 2023-11-01 | 38.79 | $78.99 | 46900 |
| 2023-10-31 | 36.48 | $78.49 | 34906 |
| 2023-10-30 | 32.61 | $77.69 | 33400 |
| 2023-10-27 | 30.65 | $77.30 | 47708 |
| 2023-10-26 | 32.76 | $78.21 | 45600 |
| 2023-10-25 | 31.38 | $77.93 | 50230 |
| 2023-10-24 | 33.95 | $79.02 | 75233 |
| 2023-10-23 | 34.10 | $79.08 | 54333 |
| 2023-10-20 | 34.94 | $79.43 | 36546 |
| 2023-10-19 | 36.64 | $80.13 | 56100 |
| 2023-10-18 | 37.06 | $80.30 | 52600 |
| 2023-10-17 | 45.23 | $83.14 | 51800 |
| 2023-10-16 | 42.74 | $82.55 | 48700 |
| 2023-10-13 | 37.92 | $81.49 | 26600 |
| 2023-10-12 | 40.39 | $82.30 | 32500 |
| 2023-10-11 | 45.97 | $83.89 | 41500 |
| 2023-10-10 | 43.20 | $83.30 | 40200 |
| 2023-10-09 | 40.19 | $82.69 | 62000 |
| 2023-10-06 | 37.19 | $82.11 | 68500 |
| 2023-10-05 | 33.52 | $81.44 | 59300 |
| 2023-10-04 | 34.43 | $81.76 | 51838 |
| 2023-10-03 | 28.10 | $80.67 | 61045 |
| 2023-10-02 | 30.23 | $81.51 | 49844 |
| 2023-09-29 | 33.85 | $82.75 | 29324 |
| 2023-09-28 | 34.90 | $83.08 | 52728 |
| 2023-09-27 | 32.67 | $82.71 | 117200 |
| 2023-09-26 | 30.65 | $82.38 | 61313 |
| 2023-09-25 | 33.54 | $83.38 | 41503 |
| 2023-09-22 | 32.20 | $83.16 | 44000 |
| 2023-09-21 | 32.46 | $83.25 | 39400 |
| 2023-09-20 | 37.44 | $84.85 | 31838 |
| 2023-09-19 | 39.23 | $85.35 | 55736 |
| 2023-09-18 | 40.32 | $85.65 | 45400 |
| 2023-09-15 | 40.65 | $85.74 | 29200 |
| 2023-09-14 | 43.65 | $86.55 | 40810 |
| 2023-09-13 | 38.01 | $85.50 | 62943 |
| 2023-09-12 | 39.11 | $85.81 | 33300 |
| 2023-09-11 | 40.92 | $86.31 | 26700 |
| 2023-09-08 | 39.05 | $85.96 | 38600 |
| 2023-09-07 | 41.55 | $86.66 | 38022 |
| 2023-09-06 | 44.08 | $87.32 | 44733 |
| 2023-09-05 | 45.64 | $87.71 | 71200 |
| 2023-09-01 | 54.59 | $89.61 | 28340 |
| 2023-08-31 | 53.64 | $89.40 | 40500 |
| 2023-08-30 | 55.38 | $89.73 | 33654 |
| 2023-08-29 | 54.66 | $89.56 | 102239 |
| 2023-08-28 | 50.17 | $88.56 | 28413 |
| 2023-08-25 | 47.09 | $87.94 | 48339 |
| 2023-08-24 | 43.21 | $87.22 | 44100 |
| 2023-08-23 | 48.14 | $88.28 | 41000 |
| 2023-08-22 | 43.08 | $87.41 | 28720 |
| 2023-08-21 | 41.32 | $87.13 | 33300 |
| 2023-08-18 | 42.38 | $87.37 | 74900 |
| 2023-08-17 | 41.61 | $87.24 | 29815 |
| 2023-08-16 | 47.80 | $88.56 | 47347 |
| 2023-08-15 | 49.71 | $88.92 | 54617 |
| 2023-08-14 | 54.37 | $89.73 | 35000 |
| 2023-08-11 | 53.39 | $89.54 | 25093 |
| 2023-08-10 | 51.80 | $89.23 | 65234 |
| 2023-08-09 | 52.74 | $89.40 | 41538 |
| 2023-08-08 | 54.79 | $89.77 | 26200 |
| 2023-08-07 | 56.96 | $90.15 | 68300 |
| 2023-08-04 | 54.05 | $89.51 | 72700 |
| 2023-08-03 | 54.33 | $89.56 | 31737 |
| 2023-08-02 | 60.00 | $90.55 | 68300 |
| 2023-08-01 | 60.67 | $90.66 | 50717 |
| 2023-07-31 | 64.92 | $91.34 | 41148 |
| 2023-07-28 | 63.86 | $91.04 | 87700 |
| 2023-07-27 | 62.16 | $90.57 | 63300 |
| 2023-07-26 | 69.44 | $91.67 | 25230 |
| 2023-07-25 | 69.06 | $91.55 | 70725 |
| 2023-07-24 | 69.26 | $91.58 | 46211 |
| 2023-07-21 | 69.20 | $91.56 | 26000 |
| 2023-07-20 | 67.36 | $90.92 | 38418 |
| 2023-07-19 | 66.32 | $90.57 | 96601 |
| 2023-07-18 | 65.81 | $90.40 | 41848 |
| 2023-07-17 | 64.09 | $89.83 | 83339 |
| 2023-07-14 | 62.22 | $89.24 | 38800 |
| 2023-07-13 | 63.50 | $89.48 | 46721 |
| 2023-07-12 | 62.87 | $89.27 | 60300 |
| 2023-07-11 | 60.01 | $88.36 | 29233 |
| 2023-07-10 | 58.30 | $87.85 | 48331 |
| 2023-07-07 | 54.11 | $86.70 | 43108 |
| 2023-07-06 | 54.43 | $86.77 | 39600 |
| 2023-07-05 | 58.32 | $87.61 | 56500 |
| 2023-07-03 | 62.46 | $88.43 | 25100 |
| 2023-06-30 | 63.19 | $88.57 | 45300 |
| 2023-06-29 | 60.86 | $87.82 | 78000 |
| 2023-06-28 | 57.91 | $86.94 | 49734 |
| 2023-06-27 | 60.01 | $87.37 | 26446 |
| 2023-06-26 | 57.05 | $86.51 | 29900 |
| 2023-06-23 | 56.04 | $86.23 | 41621 |
| 2023-06-22 | 60.42 | $87.14 | 56100 |
| 2023-06-21 | 63.64 | $87.76 | 66400 |
| 2023-06-20 | 62.44 | $87.37 | 124400 |
| 2023-06-16 | 63.67 | $87.61 | 71200 |
| 2023-06-15 | 63.44 | $87.53 | 49255 |
| 2023-06-14 | 61.13 | $86.73 | 69100 |
| 2023-06-13 | 62.64 | $87.05 | 118435 |
| 2023-06-12 | 60.44 | $86.29 | 83100 |
| 2023-06-09 | 60.35 | $86.26 | 31424 |
| 2023-06-08 | 61.78 | $86.59 | 33300 |
| 2023-06-07 | 62.20 | $86.69 | 45413 |
| 2023-06-06 | 59.21 | $85.56 | 92148 |
| 2023-06-05 | 55.98 | $84.46 | 85470 |
| 2023-06-02 | 58.25 | $85.03 | 80241 |
| 2023-06-01 | 48.47 | $82.22 | 27336 |
| 2023-05-31 | 45.68 | $81.57 | 39030 |
| 2023-05-30 | 47.96 | $82.17 | 36521 |
| 2023-05-26 | 49.24 | $82.50 | 19516 |
| 2023-05-25 | 45.36 | $81.58 | 59405 |
| 2023-05-24 | 45.87 | $81.72 | 36641 |
| 2023-05-23 | 50.54 | $82.94 | 58600 |
| 2023-05-22 | 54.15 | $83.78 | 65939 |
| 2023-05-19 | 53.74 | $83.67 | 20800 |
| 2023-05-18 | 55.46 | $84.07 | 66838 |
| 2023-05-17 | 52.46 | $83.24 | 65800 |
| 2023-05-16 | 49.80 | $82.55 | 21703 |
| 2023-05-15 | 54.83 | $83.74 | 43800 |
| 2023-05-12 | 53.52 | $83.39 | 28322 |
| 2023-05-11 | 52.89 | $83.22 | 33900 |
| 2023-05-10 | 56.04 | $83.96 | 79842 |
| 2023-05-09 | 53.70 | $83.30 | 58000 |
| 2023-05-08 | 55.84 | $83.80 | 161226 |
| 2023-05-05 | 57.94 | $84.28 | 81200 |
| 2023-05-04 | 52.25 | $82.68 | 42200 |
| 2023-05-03 | 52.63 | $82.77 | 49336 |
| 2023-05-02 | 50.78 | $82.28 | 31527 |
| 2023-05-01 | 51.20 | $82.39 | 13311 |
| 2023-04-28 | 49.89 | $82.03 | 29416 |
| 2023-04-27 | 48.95 | $81.77 | 27516 |
| 2023-04-26 | 44.16 | $80.52 | 39331 |
| 2023-04-25 | 47.40 | $81.48 | 42600 |
| 2023-04-24 | 53.70 | $83.09 | 24400 |
| 2023-04-21 | 52.81 | $82.85 | 17000 |
| 2023-04-20 | 50.99 | $82.36 | 25200 |
| 2023-04-19 | 50.21 | $82.15 | 27100 |
| 2023-04-18 | 49.59 | $81.98 | 30101 |
| 2023-04-17 | 52.35 | $82.74 | 41729 |
| 2023-04-14 | 51.51 | $82.49 | 44316 |
| 2023-04-13 | 54.55 | $83.32 | 43000 |
| 2023-04-12 | 52.59 | $82.71 | 36900 |
| 2023-04-11 | 51.69 | $82.43 | 50045 |
| 2023-04-10 | 49.93 | $81.89 | 28000 |
| 2023-04-06 | 47.33 | $81.12 | 67739 |
| 2023-04-05 | 47.55 | $81.19 | 23242 |
| 2023-04-04 | 49.42 | $81.81 | 33536 |
| 2023-04-03 | 54.29 | $83.30 | 28804 |
| 2023-03-31 | 55.44 | $83.63 | 50200 |
| 2023-03-30 | 52.36 | $82.57 | 29800 |
| 2023-03-29 | 50.23 | $81.88 | 49700 |
| 2023-03-28 | 47.52 | $81.04 | 55817 |
| 2023-03-27 | 45.75 | $80.51 | 28148 |
| 2023-03-24 | 43.84 | $79.95 | 27438 |
| 2023-03-23 | 40.93 | $79.12 | 45449 |
| 2023-03-22 | 41.54 | $79.37 | 33200 |
| 2023-03-21 | 44.53 | $80.54 | 36010 |
| 2023-03-20 | 43.44 | $80.21 | 35533 |
| 2023-03-17 | 40.19 | $79.25 | 36300 |
| 2023-03-16 | 44.08 | $80.80 | 32448 |
| 2023-03-15 | 40.89 | $79.89 | 42849 |
| 2023-03-14 | 44.55 | $81.27 | 29500 |
| 2023-03-13 | 38.58 | $79.69 | 46549 |
| 2023-03-10 | 39.06 | $79.88 | 45322 |
| 2023-03-09 | 44.52 | $81.85 | 27500 |
| 2023-03-08 | 48.47 | $83.06 | 44200 |
| 2023-03-07 | 46.57 | $82.55 | 18329 |
| 2023-03-06 | 50.19 | $83.60 | 23400 |
| 2023-03-03 | 52.29 | $84.17 | 37100 |
| 2023-03-02 | 48.76 | $83.18 | 25401 |
| 2023-03-01 | 46.60 | $82.61 | 89000 |
| 2023-02-28 | 48.83 | $83.26 | 32234 |
| 2023-02-27 | 48.36 | $83.13 | 25003 |
| 2023-02-24 | 48.62 | $83.21 | 24300 |
| 2023-02-23 | 50.70 | $83.85 | 56517 |
| 2023-02-22 | 49.77 | $83.56 | 36618 |
| 2023-02-21 | 50.61 | $83.83 | 35908 |
| 2023-02-17 | 57.63 | $85.88 | 18900 |
| 2023-02-16 | 56.25 | $85.39 | 45829 |
| 2023-02-15 | 59.20 | $86.18 | 47900 |
| 2023-02-14 | 57.90 | $85.69 | 26000 |
| 2023-02-13 | 57.40 | $85.50 | 53000 |
| 2023-02-10 | 55.02 | $84.61 | 27123 |
| 2023-02-09 | 53.87 | $84.19 | 35900 |
| 2023-02-08 | 57.12 | $85.17 | 41400 |
| 2023-02-07 | 59.84 | $85.95 | 26807 |
| 2023-02-06 | 57.91 | $85.16 | 53900 |
| 2023-02-03 | 60.47 | $85.89 | 30300 |
| 2023-02-02 | 62.66 | $86.50 | 170536 |
| 2023-02-01 | 61.64 | $86.03 | 36229 |
| 2023-01-31 | 59.07 | $84.89 | 53200 |
| 2023-01-30 | 52.84 | $82.53 | 47845 |
| 2023-01-27 | 56.51 | $83.59 | 33649 |
| 2023-01-26 | 55.79 | $83.33 | 29800 |
| 2023-01-25 | 55.71 | $83.30 | 21000 |
| 2023-01-24 | 56.16 | $83.44 | 51814 |
| 2023-01-23 | 55.28 | $83.08 | 47400 |
| 2023-01-20 | 53.68 | $82.43 | 200200 |
| 2023-01-19 | 50.20 | $81.09 | 30000 |
| 2023-01-18 | 54.85 | $82.68 | 31125 |
| 2023-01-17 | 58.54 | $83.82 | 40800 |
| 2023-01-13 | 59.96 | $84.24 | 24947 |
| 2023-01-12 | 58.88 | $83.76 | 29918 |
| 2023-01-11 | 58.21 | $83.46 | 32000 |
| 2023-01-10 | 55.24 | $82.17 | 36300 |
| 2023-01-09 | 51.79 | $80.80 | 48048 |
| 2023-01-06 | 51.55 | $80.71 | 23958 |
| 2023-01-05 | 46.67 | $78.92 | 21646 |
| 2023-01-04 | 50.36 | $80.29 | 25600 |
| 2023-01-03 | 47.57 | $79.32 | 47316 |
| 2022-12-30 | 47.68 | $79.36 | 40306 |
| 2022-12-29 | 49.76 | $80.16 | 42400 |
| 2022-12-28 | 45.61 | $78.69 | 58100 |
| 2022-12-27 | 48.35 | $79.75 | 87235 |
| 2022-12-23 | 47.84 | $79.57 | 58031 |
| 2022-12-22 | 47.27 | $79.36 | 37944 |
| 2022-12-21 | 49.63 | $80.32 | 27216 |
| 2022-12-20 | 46.00 | $78.96 | 31000 |
| 2022-12-19 | 44.55 | $78.44 | 33900 |
| 2022-12-16 | 46.14 | $79.14 | 28900 |
| 2022-12-15 | 49.13 | $80.40 | 32625 |
| 2022-12-14 | 55.84 | $82.86 | 68300 |
| 2022-12-13 | 57.85 | $83.52 | 44600 |
| 2022-12-12 | 55.59 | $82.54 | 74600 |
| 2022-12-09 | 53.66 | $81.74 | 21146 |
| 2022-12-08 | 55.02 | $82.22 | 46900 |
| 2022-12-07 | 54.22 | $81.87 | 37600 |
| 2022-12-06 | 53.89 | $81.72 | 32000 |
| 2022-12-05 | 55.99 | $82.53 | 108700 |
| 2022-12-02 | 60.66 | $84.21 | 37809 |
| 2022-12-01 | 60.62 | $84.19 | 66200 |
| 2022-11-30 | 59.27 | $83.45 | 60527 |
| 2022-11-29 | 54.77 | $81.19 | 32100 |
| 2022-11-28 | 55.75 | $81.57 | 67128 |
| 2022-11-25 | 61.14 | $83.53 | 60941 |
| 2022-11-23 | 60.51 | $83.19 | 39200 |
| 2022-11-22 | 59.98 | $82.90 | 25201 |
| 2022-11-21 | 58.16 | $81.90 | 35140 |
| 2022-11-18 | 57.69 | $81.64 | 37100 |
| 2022-11-17 | 55.70 | $80.56 | 28145 |
| 2022-11-16 | 58.53 | $81.73 | 26715 |
| 2022-11-15 | 60.45 | $82.50 | 24693 |
| 2022-11-14 | 57.82 | $80.96 | 48200 |
| 2022-11-11 | 60.11 | $81.89 | 41900 |
| 2022-11-10 | 60.06 | $81.86 | 42900 |
| 2022-11-09 | 50.78 | $76.96 | 32435 |
| 2022-11-08 | 54.30 | $78.40 | 20200 |
| 2022-11-07 | 53.41 | $77.98 | 45300 |
| 2022-11-04 | 51.71 | $77.19 | 26435 |
| 2022-11-03 | 49.60 | $76.23 | 88700 |
| 2022-11-02 | 52.20 | $77.38 | 253720 |
| 2022-11-01 | 58.45 | $79.85 | 37700 |
| 2022-10-31 | 58.18 | $79.71 | 34800 |
| 2022-10-28 | 57.92 | $79.57 | 29500 |
| 2022-10-27 | 54.72 | $77.89 | 28900 |
| 2022-10-26 | 53.48 | $77.27 | 40800 |
| 2022-10-25 | 53.30 | $77.18 | 50203 |
| 2022-10-24 | 50.02 | $75.54 | 34222 |
| 2022-10-21 | 47.83 | $74.51 | 55203 |
| 2022-10-20 | 43.57 | $72.64 | 36516 |
| 2022-10-19 | 47.73 | $74.74 | 43814 |
| 2022-10-18 | 49.84 | $75.72 | 44940 |
| 2022-10-17 | 47.33 | $74.61 | 40000 |
| 2022-10-14 | 40.43 | $71.90 | 42900 |
| 2022-10-13 | 43.85 | $73.60 | 107400 |
| 2022-10-12 | 40.29 | $72.34 | 42306 |
| 2022-10-11 | 42.53 | $73.44 | 63443 |
| 2022-10-10 | 41.92 | $73.22 | 22700 |
| 2022-10-07 | 42.35 | $73.44 | 33700 |
| 2022-10-06 | 46.47 | $75.45 | 27106 |
| 2022-10-05 | 48.39 | $76.31 | 29325 |
| 2022-10-04 | 49.61 | $76.85 | 42408 |
| 2022-10-03 | 44.21 | $74.67 | 84547 |
| 2022-09-30 | 35.58 | $71.80 | 42827 |
| 2022-09-29 | 36.46 | $72.27 | 42818 |
| 2022-09-28 | 39.34 | $73.74 | 110013 |
| 2022-09-27 | 32.97 | $71.88 | 85700 |
| 2022-09-26 | 34.05 | $72.47 | 103914 |
| 2022-09-23 | 35.43 | $73.21 | 72015 |
| 2022-09-22 | 37.68 | $74.36 | 44004 |
| 2022-09-21 | 39.91 | $75.42 | 33802 |
| 2022-09-20 | 42.07 | $76.39 | 49300 |
| 2022-09-19 | 45.41 | $77.78 | 56000 |
| 2022-09-16 | 42.37 | $76.81 | 82900 |
| 2022-09-15 | 45.52 | $78.08 | 39800 |
| 2022-09-14 | 48.46 | $79.17 | 88708 |
| 2022-09-13 | 48.68 | $79.25 | 112100 |
| 2022-09-12 | 56.86 | $81.93 | 70545 |
| 2022-09-09 | 55.26 | $81.33 | 128142 |
| 2022-09-08 | 52.70 | $80.41 | 92900 |
| 2022-09-07 | 50.61 | $79.69 | 61400 |
| 2022-09-06 | 43.92 | $77.65 | 26747 |
| 2022-09-02 | 43.78 | $77.61 | 52000 |
| 2022-09-01 | 45.36 | $78.19 | 59700 |
| 2022-08-31 | 45.85 | $78.37 | 71800 |
| 2022-08-30 | 47.55 | $79.00 | 61304 |
| 2022-08-29 | 50.07 | $79.90 | 94840 |
| 2022-08-26 | 51.24 | $80.31 | 40600 |
| 2022-08-25 | 60.60 | $83.15 | 50438 |
| 2022-08-24 | 57.90 | $82.10 | 66217 |
| 2022-08-23 | 56.72 | $81.66 | 43745 |
| 2022-08-22 | 57.27 | $81.82 | 105235 |
| 2022-08-19 | 63.63 | $83.54 | 49700 |
| 2022-08-18 | 68.28 | $84.65 | 47526 |
| 2022-08-17 | 67.67 | $84.35 | 67340 |
| 2022-08-16 | 69.79 | $84.85 | 83943 |
| 2022-08-15 | 70.67 | $85.06 | 124400 |
| 2022-08-12 | 69.80 | $84.56 | 55406 |
| 2022-08-11 | 67.03 | $83.05 | 63514 |
| 2022-08-10 | 66.91 | $82.99 | 101924 |
| 2022-08-09 | 62.86 | $81.01 | 131116 |
| 2022-08-08 | 66.16 | $81.86 | 84400 |
| 2022-08-05 | 65.27 | $81.42 | 45033 |
| 2022-08-04 | 67.47 | $81.99 | 52831 |
| 2022-08-03 | 66.33 | $81.39 | 46637 |
| 2022-08-02 | 64.71 | $80.56 | 58000 |
| 2022-08-01 | 66.66 | $81.09 | 61200 |
| 2022-07-29 | 67.24 | $81.25 | 104606 |
| 2022-07-28 | 65.64 | $80.35 | 46714 |
| 2022-07-27 | 61.40 | $78.22 | 39400 |
| 2022-07-26 | 59.09 | $77.19 | 66400 |
| 2022-07-25 | 57.85 | $76.66 | 23448 |
| 2022-07-22 | 57.32 | $76.43 | 28900 |
| 2022-07-21 | 57.41 | $76.46 | 33312 |
| 2022-07-20 | 53.98 | $74.96 | 26644 |
| 2022-07-19 | 52.16 | $74.21 | 57700 |
| 2022-07-18 | 45.37 | $71.74 | 36200 |
| 2022-07-15 | 47.66 | $72.62 | 101900 |
| 2022-07-14 | 43.00 | $71.12 | 44900 |
| 2022-07-13 | 44.14 | $71.58 | 50647 |
| 2022-07-12 | 44.68 | $71.80 | 25000 |
| 2022-07-11 | 47.76 | $73.02 | 26503 |
| 2022-07-08 | 49.30 | $73.60 | 50411 |
| 2022-07-07 | 50.82 | $74.17 | 22569 |
| 2022-07-06 | 47.49 | $72.94 | 47000 |
| 2022-07-05 | 46.32 | $72.52 | 31500 |
| 2022-07-01 | 47.45 | $72.99 | 29200 |
| 2022-06-30 | 44.72 | $71.99 | 40045 |
| 2022-06-29 | 43.52 | $71.56 | 56049 |
| 2022-06-28 | 43.33 | $71.49 | 48700 |
| 2022-06-27 | 45.91 | $72.72 | 66200 |
| 2022-06-24 | 45.56 | $72.58 | 35500 |
| 2022-06-23 | 40.31 | $70.58 | 55525 |
| 2022-06-22 | 36.75 | $69.35 | 58100 |
| 2022-06-21 | 35.26 | $68.85 | 53700 |
| 2022-06-17 | 32.35 | $67.89 | 114238 |
| 2022-06-16 | 31.80 | $67.71 | 61001 |
| 2022-06-15 | 36.05 | $70.48 | 43818 |
| 2022-06-14 | 34.09 | $69.83 | 45949 |
| 2022-06-13 | 35.71 | $70.84 | 63900 |
| 2022-06-10 | 40.67 | $73.57 | 63000 |
| 2022-06-09 | 45.64 | $75.82 | 28526 |
| 2022-06-08 | 48.68 | $77.03 | 31007 |
| 2022-06-07 | 52.97 | $78.58 | 33800 |
| 2022-06-06 | 51.77 | $78.12 | 78612 |
| 2022-06-03 | 51.85 | $78.15 | 23524 |
| 2022-06-02 | 53.43 | $78.74 | 30700 |
| 2022-06-01 | 47.89 | $76.57 | 62608 |
| 2022-05-31 | 48.37 | $76.76 | 45500 |
| 2022-05-27 | 50.81 | $77.72 | 33600 |
| 2022-05-26 | 46.10 | $75.97 | 57726 |
| 2022-05-25 | 42.87 | $74.88 | 54900 |
| 2022-05-24 | 43.02 | $74.95 | 71200 |
| 2022-05-23 | 43.50 | $75.17 | 68941 |
| 2022-05-20 | 41.45 | $74.44 | 53533 |
| 2022-05-19 | 40.30 | $74.03 | 68124 |
| 2022-05-18 | 37.56 | $73.07 | 86129 |
| 2022-05-17 | 41.39 | $75.11 | 78300 |
| 2022-05-16 | 37.31 | $73.74 | 53500 |
| 2022-05-13 | 37.83 | $74.02 | 191500 |
| 2022-05-12 | 33.26 | $72.55 | 116700 |
| 2022-05-11 | 30.94 | $71.84 | 107600 |
| 2022-05-10 | 32.21 | $72.69 | 160300 |
| 2022-05-09 | 33.15 | $73.30 | 92240 |
| 2022-05-06 | 36.22 | $75.18 | 103937 |
| 2022-05-05 | 37.64 | $75.99 | 53144 |
| 2022-05-04 | 43.67 | $78.98 | 60539 |
| 2022-05-03 | 36.13 | $76.66 | 38520 |
| 2022-05-02 | 36.02 | $76.63 | 70625 |
| 2022-04-29 | 36.21 | $76.73 | 60500 |
| 2022-04-28 | 40.54 | $78.87 | 106846 |
| 2022-04-27 | 37.03 | $77.82 | 102700 |
| 2022-04-26 | 36.97 | $77.80 | 111917 |
| 2022-04-25 | 42.23 | $80.26 | 57000 |
| 2022-04-22 | 42.78 | $80.49 | 46900 |
| 2022-04-21 | 48.21 | $82.62 | 69700 |
| 2022-04-20 | 50.93 | $83.56 | 70300 |
| 2022-04-19 | 47.75 | $82.49 | 30632 |
| 2022-04-18 | 42.85 | $81.00 | 42100 |
| 2022-04-14 | 45.54 | $81.99 | 37222 |
| 2022-04-13 | 49.20 | $83.22 | 36205 |
| 2022-04-12 | 47.34 | $82.65 | 53048 |
| 2022-04-11 | 48.19 | $82.94 | 95922 |
| 2022-04-08 | 51.15 | $83.92 | 87824 |
| 2022-04-07 | 52.85 | $84.46 | 113425 |
| 2022-04-06 | 50.26 | $83.57 | 80900 |
| 2022-04-05 | 52.12 | $84.18 | 29300 |
| 2022-04-04 | 56.03 | $85.39 | 41900 |
| 2022-04-01 | 56.87 | $85.64 | 37128 |
| 2022-03-31 | 53.29 | $84.29 | 47400 |
| 2022-03-30 | 56.49 | $85.26 | 41700 |
| 2022-03-29 | 57.65 | $85.60 | 49552 |
| 2022-03-28 | 52.83 | $83.81 | 61500 |
| 2022-03-25 | 53.05 | $83.88 | 32400 |
| 2022-03-24 | 52.40 | $83.64 | 34200 |
| 2022-03-23 | 51.20 | $83.20 | 42706 |
| 2022-03-22 | 55.46 | $84.62 | 35546 |
| 2022-03-21 | 54.63 | $84.29 | 43165 |
| 2022-03-18 | 55.25 | $84.50 | 37722 |
| 2022-03-17 | 52.91 | $83.54 | 53635 |
| 2022-03-16 | 50.54 | $82.61 | 38500 |
| 2022-03-15 | 46.54 | $81.16 | 86200 |
| 2022-03-14 | 42.52 | $79.84 | 59310 |
| 2022-03-11 | 43.32 | $80.18 | 79200 |
| 2022-03-10 | 44.75 | $80.79 | 55800 |
| 2022-03-09 | 46.17 | $81.39 | 93900 |
| 2022-03-08 | 40.01 | $79.35 | 57400 |
| 2022-03-07 | 41.08 | $79.84 | 79000 |
| 2022-03-04 | 44.63 | $81.37 | 92900 |
| 2022-03-03 | 45.68 | $81.80 | 48800 |
| 2022-03-02 | 44.64 | $81.44 | 68422 |
| 2022-03-01 | 39.11 | $79.64 | 65200 |
| 2022-02-28 | 41.73 | $80.83 | 180192 |
| 2022-02-25 | 43.06 | $81.41 | 65348 |
| 2022-02-24 | 38.30 | $79.94 | 264640 |
| 2022-02-23 | 33.53 | $78.61 | 108000 |
| 2022-02-22 | 36.10 | $79.90 | 71800 |
| 2022-02-18 | 38.04 | $80.80 | 149536 |
| 2022-02-17 | 39.10 | $81.28 | 174100 |
| 2022-02-16 | 41.30 | $82.24 | 73822 |
| 2022-02-15 | 40.50 | $82.00 | 113700 |
| 2022-02-14 | 37.32 | $81.05 | 169900 |
| 2022-02-11 | 36.75 | $80.88 | 111700 |
| 2022-02-10 | 38.90 | $81.96 | 94500 |
| 2022-02-09 | 43.10 | $83.85 | 74218 |
| 2022-02-08 | 39.80 | $82.84 | 95900 |
| 2022-02-07 | 34.67 | $81.40 | 86500 |
| 2022-02-04 | 35.51 | $81.82 | 53511 |
| 2022-02-03 | 36.96 | $82.54 | 94256 |
| 2022-02-02 | 39.10 | $83.55 | 99400 |
| 2022-02-01 | 38.94 | $83.50 | 77300 |
| 2022-01-31 | 37.54 | $83.07 | 219400 |
| 2022-01-28 | 31.40 | $81.29 | 62572 |
| 2022-01-27 | 25.02 | $79.67 | 120924 |
| 2022-01-26 | 26.80 | $80.89 | 86531 |
| 2022-01-25 | 28.15 | $81.75 | 110000 |
| 2022-01-24 | 32.29 | $84.07 | 233000 |
| 2022-01-21 | 29.00 | $83.30 | 181320 |
| 2022-01-20 | 30.52 | $84.13 | 125200 |
| 2022-01-19 | 32.12 | $84.96 | 130822 |
| 2022-01-18 | 33.26 | $85.53 | 228825 |
| 2022-01-14 | 35.60 | $86.64 | 157927 |
| 2022-01-13 | 39.44 | $88.26 | 97603 |
| 2022-01-12 | 41.59 | $89.08 | 136520 |
| 2022-01-11 | 41.37 | $89.02 | 112600 |
| 2022-01-10 | 40.55 | $88.79 | 99012 |
| 2022-01-07 | 42.37 | $89.53 | 64202 |
| 2022-01-06 | 45.87 | $90.85 | 101027 |
| 2022-01-05 | 47.42 | $91.40 | 123529 |
| 2022-01-04 | 53.45 | $93.33 | 96122 |
| 2022-01-03 | 54.09 | $93.52 | 97500 |
| 2021-12-31 | 58.60 | $94.80 | 94600 |
| 2021-12-30 | 57.17 | $94.26 | 69449 |
| 2021-12-29 | 58.52 | $94.64 | 83843 |
| 2021-12-28 | 56.73 | $93.94 | 102800 |
| 2021-12-27 | 56.06 | $93.68 | 50500 |
| 2021-12-23 | 53.45 | $92.69 | 65547 |
| 2021-12-22 | 52.34 | $92.28 | 97500 |
| 2021-12-21 | 49.22 | $91.17 | 89014 |
| 2021-12-20 | 44.43 | $89.63 | 123815 |
| 2021-12-17 | 47.80 | $90.84 | 60640 |
| 2021-12-16 | 51.51 | $92.05 | 79700 |
| 2021-12-15 | 52.66 | $92.41 | 66701 |
| 2021-12-14 | 48.55 | $91.06 | 76500 |
| 2021-12-13 | 52.15 | $92.19 | 63000 |
| 2021-12-10 | 53.35 | $92.55 | 68935 |
| 2021-12-09 | 53.21 | $92.50 | 50729 |
| 2021-12-08 | 57.07 | $93.67 | 114700 |
| 2021-12-07 | 56.14 | $93.31 | 104923 |
| 2021-12-06 | 52.38 | $91.93 | 67200 |
| 2021-12-03 | 46.95 | $90.19 | 89500 |
| 2021-12-02 | 48.74 | $90.78 | 55369 |
| 2021-12-01 | 41.31 | $88.72 | 73652 |
| 2021-11-30 | 44.36 | $89.75 | 136620 |
| 2021-11-29 | 53.36 | $92.22 | 84200 |
| 2021-11-26 | 48.76 | $91.07 | 59434 |
| 2021-11-24 | 60.90 | $93.52 | 57500 |
| 2021-11-23 | 64.71 | $94.13 | 92708 |
| 2021-11-22 | 67.20 | $94.51 | 57800 |
| 2021-11-19 | 70.23 | $94.96 | 60100 |
| 2021-11-18 | 68.27 | $94.31 | 91900 |
| 2021-11-17 | 67.15 | $93.96 | 78040 |
| 2021-11-16 | 67.80 | $94.06 | 65249 |
| 2021-11-15 | 65.97 | $93.47 | 82100 |
| 2021-11-12 | 68.54 | $93.88 | 81200 |
| 2021-11-11 | 67.14 | $93.41 | 49500 |
| 2021-11-10 | 67.27 | $93.43 | 75000 |
| 2021-11-09 | 67.44 | $93.46 | 96920 |
| 2021-11-08 | 67.99 | $93.56 | 80300 |
| 2021-11-05 | 66.34 | $92.93 | 78603 |
| 2021-11-04 | 63.87 | $92.05 | 127307 |
| 2021-11-03 | 60.45 | $90.96 | 144321 |
| 2021-11-02 | 61.93 | $91.25 | 87700 |
| 2021-11-01 | 60.54 | $90.81 | 79743 |
| 2021-10-29 | 59.42 | $90.46 | 75842 |
| 2021-10-28 | 57.86 | $89.98 | 73100 |
| 2021-10-27 | 52.79 | $88.57 | 65100 |
| 2021-10-26 | 58.27 | $89.73 | 159733 |
| 2021-10-25 | 60.53 | $90.17 | 65600 |
| 2021-10-22 | 58.51 | $89.59 | 55300 |
| 2021-10-21 | 57.04 | $89.18 | 61200 |
| 2021-10-20 | 55.65 | $88.80 | 77334 |
| 2021-10-19 | 53.51 | $88.23 | 190806 |
| 2021-10-18 | 51.64 | $87.75 | 73516 |
| 2021-10-15 | 51.85 | $87.80 | 101400 |
| 2021-10-14 | 50.54 | $87.45 | 76200 |
| 2021-10-13 | 43.99 | $85.87 | 60400 |
| 2021-10-12 | 42.00 | $85.44 | 97100 |
| 2021-10-11 | 42.14 | $85.48 | 51800 |
| 2021-10-08 | 45.79 | $86.55 | 44900 |
| 2021-10-07 | 47.74 | $87.08 | 134346 |
| 2021-10-06 | 43.80 | $86.16 | 52633 |
| 2021-10-05 | 44.11 | $86.25 | 50305 |
| 2021-10-04 | 40.84 | $85.51 | 61500 |
| 2021-10-01 | 42.10 | $85.91 | 64100 |
| 2021-09-30 | 38.64 | $85.14 | 92900 |
| 2021-09-29 | 43.82 | $86.74 | 68731 |
| 2021-09-28 | 41.54 | $86.25 | 71800 |
| 2021-09-27 | 49.49 | $88.29 | 79817 |
| 2021-09-24 | 51.31 | $88.69 | 46601 |
| 2021-09-23 | 50.62 | $88.53 | 85128 |
| 2021-09-22 | 45.81 | $87.48 | 56910 |
| 2021-09-21 | 42.13 | $86.76 | 87800 |
| 2021-09-20 | 43.29 | $87.06 | 209713 |
| 2021-09-17 | 45.77 | $87.68 | 145005 |
| 2021-09-16 | 49.04 | $88.44 | 146391 |
| 2021-09-15 | 52.72 | $89.22 | 81600 |
| 2021-09-14 | 50.69 | $88.77 | 88540 |
| 2021-09-13 | 51.77 | $89.00 | 231145 |
| 2021-09-10 | 56.15 | $89.89 | 88131 |
| 2021-09-09 | 59.42 | $90.50 | 167500 |
| 2021-09-08 | 62.72 | $91.08 | 68124 |
| 2021-09-07 | 61.17 | $90.64 | 103406 |
| 2021-09-03 | 66.37 | $91.51 | 66253 |
| 2021-09-02 | 68.93 | $91.91 | 84700 |
| 2021-09-01 | 66.14 | $91.01 | 137000 |
| 2021-08-31 | 65.21 | $90.73 | 98900 |
| 2021-08-30 | 67.91 | $91.16 | 94400 |
| 2021-08-27 | 65.55 | $90.41 | 62700 |
| 2021-08-26 | 62.50 | $89.54 | 98600 |
| 2021-08-25 | 66.55 | $90.17 | 96515 |
| 2021-08-24 | 64.61 | $89.61 | 68300 |
| 2021-08-23 | 63.39 | $89.27 | 131020 |
| 2021-08-20 | 62.15 | $88.93 | 67846 |
| 2021-08-19 | 58.66 | $88.04 | 121800 |
| 2021-08-18 | 57.79 | $87.83 | 112314 |
| 2021-08-17 | 62.95 | $88.69 | 100948 |
| 2021-08-16 | 68.80 | $89.55 | 61700 |
| 2021-08-13 | 67.32 | $89.11 | 62801 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.50
2026-08-10
Close Price
$112.86
Vol: 36441
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -14.50 | $112.86 | 36441 |
| 2026-08-07 | -6.02 | $113.55 | 25800 |
| 2026-08-06 | -12.79 | $112.72 | 33632 |
| 2026-08-05 | -5.47 | $113.16 | 53754 |
| 2026-08-04 | -0.58 | $112.77 | 38632 |
| 2026-08-03 | -25.00 | $110.25 | 53600 |
| 2026-07-31 | -51.55 | $108.71 | 56800 |
| 2026-07-30 | -55.34 | $108.49 | 60600 |
| 2026-07-29 | -34.48 | $109.70 | 38255 |
| 2026-07-28 | -2.41 | $111.56 | 113541 |
| 2026-07-27 | -47.44 | $108.36 | 26203 |
| 2026-07-24 | -63.03 | $107.63 | 29820 |
| 2026-07-23 | -87.61 | $106.48 | 46829 |
| 2026-07-22 | -83.43 | $106.25 | 38200 |
| 2026-07-21 | -76.33 | $106.13 | 47500 |
| 2026-07-20 | -61.58 | $106.99 | 33600 |
| 2026-07-17 | -38.77 | $108.32 | 40241 |
| 2026-07-16 | -12.54 | $109.70 | 39100 |
| 2026-07-15 | -52.75 | $107.36 | 29639 |
| 2026-07-14 | -43.47 | $107.90 | 76823 |
| 2026-07-13 | -50.52 | $107.49 | 35700 |
| 2026-07-10 | -33.92 | $107.93 | 26412 |
| 2026-07-09 | -45.32 | $107.09 | 29635 |
| 2026-07-08 | -54.55 | $106.41 | 48035 |
| 2026-07-07 | -30.12 | $108.21 | 55800 |
| 2026-07-06 | -15.06 | $109.32 | 146715 |
| 2026-07-02 | -19.40 | $109.00 | 31754 |
| 2026-07-01 | -28.22 | $108.35 | 25210 |
| 2026-06-30 | -12.35 | $109.52 | 39915 |
| 2026-06-29 | -24.79 | $108.39 | 56600 |
| 2026-06-26 | -12.15 | $109.43 | 27404 |
| 2026-06-25 | -13.37 | $109.33 | 55300 |
| 2026-06-24 | -13.64 | $107.33 | 49200 |
| 2026-06-23 | -43.36 | $105.19 | 38600 |
| 2026-06-22 | -32.47 | $105.54 | 40100 |
| 2026-06-18 | -18.62 | $106.06 | 48425 |
| 2026-06-17 | -29.71 | $104.86 | 48402 |
| 2026-06-16 | -6.57 | $106.77 | 42250 |
| 2026-06-15 | -17.10 | $105.84 | 58900 |
| 2026-06-12 | -11.31 | $105.50 | 43211 |
| 2026-06-11 | -21.22 | $104.72 | 42800 |
| 2026-06-10 | -37.23 | $103.46 | 33838 |
| 2026-06-09 | -2.54 | $106.19 | 68202 |
| 2026-06-08 | -24.31 | $104.00 | 52431 |
| 2026-06-05 | -31.80 | $104.31 | 47766 |
| 2026-06-04 | -35.77 | $104.68 | 62500 |
| 2026-06-03 | -39.88 | $104.34 | 83700 |
| 2026-06-02 | -42.87 | $104.05 | 148300 |
| 2026-06-01 | -47.73 | $103.58 | 59734 |
| 2026-05-29 | -46.07 | $103.74 | 60823 |
| 2026-05-28 | -45.45 | $103.80 | 71745 |
| 2026-05-27 | -50.52 | $103.31 | 63900 |
| 2026-05-26 | -52.58 | $103.21 | 60658 |
| 2026-05-22 | -64.97 | $102.23 | 79828 |
| 2026-05-21 | -73.65 | $101.31 | 83556 |
| 2026-05-20 | -74.98 | $101.17 | 67604 |
| 2026-05-19 | -99.30 | $99.66 | 68818 |
| 2026-05-18 | -91.14 | $101.00 | 123800 |
| 2026-05-15 | -99.89 | $100.17 | 75126 |
| 2026-05-14 | -93.48 | $101.76 | 78500 |
| 2026-05-13 | -95.14 | $101.62 | 99579 |
| 2026-05-12 | -96.19 | $103.32 | 53239 |
| 2026-05-11 | -96.61 | $104.51 | 58300 |
| 2026-05-08 | -87.12 | $105.58 | 43400 |
| 2026-05-07 | -65.88 | $106.57 | 43010 |
| 2026-05-06 | -47.00 | $107.45 | 63905 |
| 2026-05-05 | -59.01 | $106.89 | 71200 |
| 2026-05-04 | -71.87 | $105.22 | 60100 |
| 2026-05-01 | -52.05 | $106.34 | 50473 |
| 2026-04-30 | -33.79 | $107.19 | 63100 |
| 2026-04-29 | -55.17 | $105.64 | 40047 |
| 2026-04-28 | -31.69 | $107.01 | 38430 |
| 2026-04-27 | -13.27 | $108.46 | 41142 |
| 2026-04-24 | -15.30 | $108.28 | 56400 |
| 2026-04-23 | -11.70 | $108.60 | 48817 |
| 2026-04-22 | -14.74 | $108.33 | 76600 |
| 2026-04-21 | -16.21 | $108.09 | 42141 |
| 2026-04-20 | -16.43 | $107.82 | 49822 |
| 2026-04-17 | -16.67 | $107.80 | 52621 |
| 2026-04-16 | -31.56 | $106.54 | 115300 |
| 2026-04-15 | -21.63 | $107.38 | 46400 |
| 2026-04-14 | -3.55 | $108.91 | 77300 |
| 2026-04-13 | -0.39 | $108.40 | 43414 |
| 2026-04-10 | -14.96 | $106.89 | 33400 |
| 2026-04-09 | -4.85 | $107.62 | 87345 |
| 2026-04-08 | -7.70 | $106.98 | 37900 |
| 2026-04-07 | -60.63 | $103.77 | 54249 |
| 2026-04-06 | -53.06 | $104.35 | 34416 |
| 2026-04-02 | -61.80 | $103.68 | 61620 |
| 2026-04-01 | -69.53 | $104.12 | 37875 |
| 2026-03-31 | -80.18 | $103.13 | 82201 |
| 2026-03-30 | -98.75 | $100.90 | 171000 |
| 2026-03-27 | -98.14 | $101.12 | 83500 |
| 2026-03-26 | -88.15 | $102.66 | 56741 |
| 2026-03-25 | -77.24 | $104.21 | 29827 |
| 2026-03-24 | -81.54 | $103.63 | 44914 |
| 2026-03-23 | -82.58 | $103.49 | 55115 |
| 2026-03-20 | -95.63 | $101.73 | 54112 |
| 2026-03-19 | -91.84 | $103.15 | 59800 |
| 2026-03-18 | -99.56 | $103.31 | 32592 |
| 2026-03-17 | -89.85 | $104.98 | 39730 |
| 2026-03-16 | -93.02 | $104.64 | 37106 |
| 2026-03-13 | -96.55 | $104.26 | 45700 |
| 2026-03-12 | -99.58 | $104.17 | 104688 |
| 2026-03-11 | -88.62 | $106.43 | 88805 |
| 2026-03-10 | -86.31 | $106.68 | 43700 |
| 2026-03-09 | -70.95 | $108.34 | 50014 |
| 2026-03-06 | -90.80 | $107.82 | 77100 |
| 2026-03-05 | -93.83 | $109.78 | 44929 |
| 2026-03-04 | -57.41 | $112.64 | 50223 |
| 2026-03-03 | -63.03 | $112.31 | 76519 |
| 2026-03-02 | -62.33 | $113.23 | 51849 |
| 2026-02-27 | -46.64 | $113.93 | 42900 |
| 2026-02-26 | -32.51 | $114.56 | 68200 |
| 2026-02-25 | -68.16 | $112.97 | 55354 |
| 2026-02-24 | -61.21 | $113.28 | 44600 |
| 2026-02-23 | -91.26 | $111.94 | 52018 |
| 2026-02-20 | -68.63 | $113.10 | 41509 |
| 2026-02-19 | -71.30 | $113.07 | 33809 |
| 2026-02-18 | -73.51 | $112.97 | 59300 |
| 2026-02-17 | -90.07 | $112.22 | 52704 |
| 2026-02-13 | -71.74 | $113.05 | 52700 |
| 2026-02-12 | -80.35 | $112.66 | 43700 |
| 2026-02-11 | -31.13 | $114.89 | 41115 |
| 2026-02-10 | -22.52 | $115.28 | 51139 |
| 2026-02-09 | -48.34 | $114.11 | 34613 |
| 2026-02-06 | -20.09 | $115.39 | 75641 |
| 2026-02-05 | -45.37 | $113.51 | 32000 |
| 2026-02-04 | -40.49 | $113.81 | 101800 |
| 2026-02-03 | -62.82 | $112.43 | 51900 |
| 2026-02-02 | -38.07 | $113.62 | 70733 |
| 2026-01-30 | -44.50 | $112.74 | 42800 |
| 2026-01-29 | -39.63 | $113.13 | 66200 |
| 2026-01-28 | -44.25 | $112.76 | 51322 |
| 2026-01-27 | -26.63 | $114.17 | 33638 |
| 2026-01-26 | -16.75 | $114.96 | 31135 |
| 2026-01-23 | -19.38 | $114.75 | 51103 |
| 2026-01-22 | -5.75 | $115.84 | 60600 |
| 2026-01-21 | -9.24 | $115.27 | 61445 |
| 2026-01-20 | -35.94 | $113.22 | 81777 |
| 2026-01-16 | -2.99 | $115.75 | 48123 |
| 2026-01-15 | -1.57 | $115.82 | 54803 |
| 2026-01-14 | -1.58 | $114.51 | 123810 |
| 2026-01-13 | -7.99 | $113.83 | 36000 |
| 2026-01-12 | -5.11 | $113.87 | 42848 |
| 2026-01-09 | -2.15 | $113.75 | 56105 |
| 2026-01-08 | -3.40 | $112.56 | 54050 |
| 2026-01-07 | -35.38 | $110.82 | 57626 |
| 2026-01-06 | -5.41 | $112.04 | 46717 |
| 2026-01-05 | -28.01 | $110.58 | 53300 |
| 2026-01-02 | -66.14 | $109.48 | 107800 |
| 2025-12-31 | -88.37 | $108.64 | 33847 |
| 2025-12-30 | -54.78 | $109.94 | 59400 |
| 2025-12-29 | -42.82 | $110.46 | 23841 |
| 2025-12-26 | -40.37 | $110.76 | 17500 |
| 2025-12-24 | -39.25 | $110.93 | 14649 |
| 2025-12-23 | -47.67 | $110.55 | 26600 |
| 2025-12-22 | -42.79 | $110.77 | 34900 |
| 2025-12-19 | -50.09 | $109.80 | 34400 |
| 2025-12-18 | -45.53 | $109.95 | 29848 |
| 2025-12-17 | -51.99 | $109.56 | 49800 |
| 2025-12-16 | -45.20 | $109.97 | 44024 |
| 2025-12-15 | -36.09 | $110.52 | 46600 |
| 2025-12-12 | -38.91 | $110.35 | 59541 |
| 2025-12-11 | -29.07 | $111.10 | 37526 |
| 2025-12-10 | -45.37 | $110.08 | 39545 |
| 2025-12-09 | -75.40 | $108.20 | 34100 |
| 2025-12-08 | -53.67 | $109.56 | 49700 |
| 2025-12-05 | -36.58 | $110.63 | 31846 |
| 2025-12-04 | -26.71 | $111.38 | 30916 |
| 2025-12-03 | -21.79 | $111.83 | 32300 |
| 2025-12-02 | -28.74 | $111.37 | 25900 |
| 2025-12-01 | -30.41 | $111.26 | 37800 |
| 2025-11-28 | -18.15 | $112.07 | 11300 |
| 2025-11-26 | -14.98 | $112.28 | 33749 |
| 2025-11-25 | -24.76 | $112.07 | 30600 |
| 2025-11-24 | -61.07 | $109.72 | 45937 |
| 2025-11-21 | -70.90 | $109.32 | 90404 |
| 2025-11-20 | -99.47 | $106.71 | 44600 |
| 2025-11-19 | -96.64 | $107.54 | 35228 |
| 2025-11-18 | -97.49 | $108.00 | 45100 |
| 2025-11-17 | -97.80 | $108.59 | 38600 |
| 2025-11-14 | -99.30 | $110.50 | 26900 |
| 2025-11-13 | -82.63 | $111.45 | 20948 |
| 2025-11-12 | -65.79 | $112.41 | 62300 |
| 2025-11-11 | -74.21 | $111.93 | 35500 |
| 2025-11-10 | -80.53 | $111.57 | 57100 |
| 2025-11-07 | -83.33 | $111.41 | 31853 |
| 2025-11-06 | -81.93 | $111.49 | 101100 |
| 2025-11-05 | -57.37 | $112.89 | 70014 |
| 2025-11-04 | -76.32 | $111.81 | 37237 |
| 2025-11-03 | -84.39 | $111.35 | 30746 |
| 2025-10-31 | -86.87 | $111.33 | 38645 |
| 2025-10-30 | -96.90 | $111.16 | 35528 |
| 2025-10-29 | -72.87 | $112.40 | 46239 |
| 2025-10-28 | -48.84 | $113.64 | 32748 |
| 2025-10-27 | -25.00 | $114.87 | 36100 |
| 2025-10-24 | -16.39 | $115.28 | 45600 |
| 2025-10-23 | -12.99 | $115.14 | 22302 |
| 2025-10-22 | -21.93 | $114.52 | 35500 |
| 2025-10-21 | -3.58 | $115.70 | 31532 |
| 2025-10-20 | -0.90 | $115.00 | 30000 |
| 2025-10-17 | -20.04 | $113.45 | 26831 |
| 2025-10-16 | -26.11 | $113.15 | 50600 |
| 2025-10-15 | -19.23 | $113.49 | 28000 |
| 2025-10-14 | -24.29 | $113.24 | 25018 |
| 2025-10-13 | -48.58 | $112.04 | 30833 |
| 2025-10-10 | -67.81 | $111.09 | 33100 |
| 2025-10-09 | -31.98 | $112.86 | 29100 |
| 2025-10-08 | -4.66 | $114.21 | 24300 |
| 2025-10-07 | -28.74 | $113.02 | 49000 |
| 2025-10-06 | -15.79 | $113.66 | 25912 |
| 2025-10-03 | -21.21 | $113.81 | 27783 |
| 2025-10-02 | -39.04 | $113.20 | 43642 |
| 2025-10-01 | -51.24 | $112.46 | 292653 |
| 2025-09-30 | -53.05 | $112.35 | 27421 |
| 2025-09-29 | -73.31 | $111.12 | 20143 |
| 2025-09-26 | -75.29 | $111.00 | 28042 |
| 2025-09-25 | -95.22 | $109.79 | 26400 |
| 2025-09-24 | -98.81 | $110.57 | 30200 |
| 2025-09-23 | -82.93 | $111.78 | 26762 |
| 2025-09-22 | -74.84 | $112.15 | 22546 |
| 2025-09-19 | -75.11 | $112.14 | 19811 |
| 2025-09-18 | -61.35 | $112.77 | 27300 |
| 2025-09-17 | -90.61 | $111.43 | 36400 |
| 2025-09-16 | -74.89 | $112.15 | 65300 |
| 2025-09-15 | -78.60 | $111.98 | 33534 |
| 2025-09-12 | -80.57 | $111.89 | 57300 |
| 2025-09-11 | -43.01 | $113.61 | 104600 |
| 2025-09-10 | -94.10 | $111.27 | 30000 |
| 2025-09-09 | -91.44 | $111.63 | 53332 |
| 2025-09-08 | -17.86 | $114.68 | 23500 |
| 2025-09-05 | -15.67 | $114.79 | 33325 |
| 2025-09-04 | -26.85 | $114.20 | 33823 |
| 2025-09-03 | -60.44 | $112.28 | 20421 |
| 2025-09-02 | -53.30 | $112.67 | 23804 |
| 2025-08-29 | -30.46 | $113.74 | 19700 |
| 2025-08-28 | -13.40 | $114.44 | 26431 |
| 2025-08-27 | -9.28 | $114.79 | 38200 |
| 2025-08-26 | -17.16 | $114.12 | 23500 |
| 2025-08-25 | -20.33 | $113.85 | 20200 |
| 2025-08-22 | -5.88 | $115.08 | 51242 |
| 2025-08-21 | -32.55 | $112.25 | 20100 |
| 2025-08-20 | -24.35 | $112.88 | 61100 |
| 2025-08-19 | -14.97 | $113.60 | 30500 |
| 2025-08-18 | -26.30 | $112.73 | 31700 |
| 2025-08-15 | -26.69 | $112.70 | 21744 |
| 2025-08-14 | -21.48 | $113.10 | 18719 |
| 2025-08-13 | -1.17 | $114.66 | 20300 |
| 2025-08-12 | -0.45 | $112.90 | 45900 |
| 2025-08-11 | -12.74 | $110.92 | 37416 |
| 2025-08-08 | -11.60 | $110.98 | 24900 |
| 2025-08-07 | -6.09 | $110.96 | 23245 |
| 2025-08-06 | -27.72 | $110.19 | 20900 |
| 2025-08-05 | -20.22 | $110.59 | 96200 |
| 2025-08-04 | -21.54 | $110.52 | 34300 |
| 2025-08-01 | -67.79 | $108.05 | 43327 |
| 2025-07-31 | -58.80 | $108.53 | 26436 |
| 2025-07-30 | -46.07 | $109.21 | 25800 |
| 2025-07-29 | -37.08 | $109.69 | 20200 |
| 2025-07-28 | -37.83 | $109.65 | 27120 |
| 2025-07-25 | -27.90 | $110.18 | 28923 |
| 2025-07-24 | -38.95 | $109.59 | 17900 |
| 2025-07-23 | -37.45 | $109.67 | 27700 |
| 2025-07-22 | -45.32 | $109.25 | 26809 |
| 2025-07-21 | -55.13 | $108.23 | 39400 |
| 2025-07-18 | -46.07 | $108.74 | 14500 |
| 2025-07-17 | -39.94 | $109.13 | 28200 |
| 2025-07-16 | -62.42 | $107.70 | 31336 |
| 2025-07-15 | -64.94 | $107.54 | 140508 |
| 2025-07-14 | -37.42 | $109.29 | 48400 |
| 2025-07-11 | -28.62 | $109.85 | 24847 |
| 2025-07-10 | -10.22 | $111.02 | 27223 |
| 2025-07-09 | -5.99 | $110.49 | 52401 |
| 2025-07-08 | -15.06 | $109.99 | 28036 |
| 2025-07-07 | -23.05 | $109.55 | 39037 |
| 2025-07-03 | -6.35 | $110.47 | 34100 |
| 2025-07-02 | -12.16 | $110.15 | 17500 |
| 2025-07-01 | -16.33 | $109.92 | 25900 |
| 2025-06-30 | -14.22 | $107.98 | 30409 |
| 2025-06-27 | -12.72 | $108.05 | 40321 |
| 2025-06-26 | -10.26 | $107.85 | 33900 |
| 2025-06-25 | -22.61 | $107.32 | 57218 |
| 2025-06-24 | -7.69 | $107.96 | 29149 |
| 2025-06-23 | -22.15 | $107.22 | 24732 |
| 2025-06-20 | -54.04 | $105.68 | 20800 |
| 2025-06-18 | -57.97 | $105.49 | 62418 |
| 2025-06-17 | -57.35 | $105.52 | 39906 |
| 2025-06-16 | -34.16 | $106.64 | 26100 |
| 2025-06-13 | -49.69 | $105.89 | 23003 |
| 2025-06-12 | -20.70 | $107.29 | 21525 |
| 2025-06-11 | -19.46 | $107.35 | 41600 |
| 2025-06-10 | -2.13 | $108.05 | 27739 |
| 2025-06-09 | -14.86 | $107.24 | 17809 |
| 2025-06-06 | -12.21 | $107.28 | 20100 |
| 2025-06-05 | -14.59 | $106.79 | 15023 |
| 2025-06-04 | -9.23 | $106.96 | 41228 |
| 2025-06-03 | -1.60 | $107.30 | 24902 |
| 2025-06-02 | -42.31 | $104.76 | 28400 |
| 2025-05-30 | -27.56 | $105.68 | 41100 |
| 2025-05-29 | -24.30 | $105.84 | 27900 |
| 2025-05-28 | -26.63 | $105.19 | 35800 |
| 2025-05-27 | -10.96 | $106.49 | 35100 |
| 2025-05-23 | -36.10 | $104.40 | 26706 |
| 2025-05-22 | -35.38 | $104.46 | 27409 |
| 2025-05-21 | -28.48 | $104.76 | 32525 |
| 2025-05-20 | -4.85 | $106.95 | 31343 |
| 2025-05-19 | -2.15 | $107.16 | 36546 |
| 2025-05-16 | -0.15 | $107.38 | 36942 |
| 2025-05-15 | -4.00 | $105.91 | 41300 |
| 2025-05-14 | -16.10 | $104.46 | 30600 |
| 2025-05-13 | -3.84 | $105.93 | 28000 |
| 2025-05-12 | -2.51 | $106.07 | 36894 |
| 2025-05-09 | -5.65 | $103.50 | 29100 |
| 2025-05-08 | -5.96 | $103.37 | 29302 |
| 2025-05-07 | -13.79 | $101.59 | 31200 |
| 2025-05-06 | -10.96 | $101.98 | 31000 |
| 2025-05-05 | -4.22 | $102.94 | 165234 |
| 2025-05-02 | -1.62 | $103.24 | 87800 |
| 2025-05-01 | -4.82 | $101.56 | 120002 |
| 2025-04-30 | -6.37 | $101.21 | 52605 |
| 2025-04-29 | -10.39 | $100.70 | 28300 |
| 2025-04-28 | -16.84 | $99.88 | 36900 |
| 2025-04-25 | -16.29 | $99.95 | 19740 |
| 2025-04-24 | -13.77 | $100.39 | 28700 |
| 2025-04-23 | -29.23 | $98.51 | 33324 |
| 2025-04-22 | -34.46 | $97.83 | 45700 |
| 2025-04-21 | -54.69 | $95.20 | 51905 |
| 2025-04-17 | -40.08 | $97.10 | 37800 |
| 2025-04-16 | -46.92 | $96.21 | 48444 |
| 2025-04-15 | -43.05 | $97.09 | 23800 |
| 2025-04-14 | -39.53 | $97.57 | 34437 |
| 2025-04-11 | -48.24 | $96.38 | 42836 |
| 2025-04-10 | -60.98 | $94.64 | 52340 |
| 2025-04-09 | -45.75 | $96.72 | 120226 |
| 2025-04-08 | -93.05 | $90.26 | 101400 |
| 2025-04-07 | -80.15 | $92.28 | 141948 |
| 2025-04-04 | -97.91 | $94.02 | 95800 |
| 2025-04-03 | -98.38 | $98.12 | 53548 |
| 2025-04-02 | -46.88 | $102.02 | 41444 |
| 2025-04-01 | -65.94 | $100.89 | 43200 |
| 2025-03-31 | -68.97 | $100.71 | 29730 |
| 2025-03-28 | -81.69 | $100.19 | 32204 |
| 2025-03-27 | -57.92 | $101.54 | 57800 |
| 2025-03-26 | -55.63 | $101.67 | 33206 |
| 2025-03-25 | -61.60 | $101.50 | 20000 |
| 2025-03-24 | -60.46 | $101.57 | 46700 |
| 2025-03-21 | -82.52 | $100.22 | 24241 |
| 2025-03-20 | -63.40 | $101.39 | 58503 |
| 2025-03-19 | -44.44 | $102.55 | 68320 |
| 2025-03-18 | -53.27 | $102.01 | 25321 |
| 2025-03-17 | -47.22 | $102.38 | 29207 |
| 2025-03-14 | -59.31 | $101.64 | 36100 |
| 2025-03-13 | -94.61 | $99.48 | 55000 |
| 2025-03-12 | -98.16 | $100.47 | 40348 |
| 2025-03-11 | -96.56 | $101.50 | 58804 |
| 2025-03-10 | -57.76 | $103.29 | 50436 |
| 2025-03-07 | -40.10 | $104.03 | 51129 |
| 2025-03-06 | -69.76 | $102.79 | 32000 |
| 2025-03-05 | -59.52 | $103.22 | 40900 |
| 2025-03-04 | -88.33 | $102.01 | 58247 |
| 2025-03-03 | -84.87 | $103.14 | 36800 |
| 2025-02-28 | -68.95 | $103.95 | 32500 |
| 2025-02-27 | -83.74 | $103.37 | 49200 |
| 2025-02-26 | -59.11 | $104.37 | 75300 |
| 2025-02-25 | -58.37 | $104.40 | 49900 |
| 2025-02-24 | -89.41 | $103.14 | 34611 |
| 2025-02-21 | -95.63 | $103.05 | 52739 |
| 2025-02-20 | -71.26 | $104.29 | 115400 |
| 2025-02-19 | -54.89 | $104.86 | 62245 |
| 2025-02-18 | -49.86 | $105.10 | 37800 |
| 2025-02-14 | -84.49 | $103.85 | 51400 |
| 2025-02-13 | -64.27 | $104.58 | 40248 |
| 2025-02-12 | -79.61 | $104.01 | 39800 |
| 2025-02-11 | -28.57 | $105.48 | 39800 |
| 2025-02-10 | -24.80 | $105.08 | 44100 |
| 2025-02-07 | -31.34 | $104.60 | 29300 |
| 2025-02-06 | -19.48 | $105.47 | 38701 |
| 2025-02-05 | -24.66 | $105.09 | 28200 |
| 2025-02-04 | -26.70 | $104.94 | 102611 |
| 2025-02-03 | -21.93 | $105.29 | 45300 |
| 2025-01-31 | -16.76 | $105.67 | 44812 |
| 2025-01-30 | -15.53 | $105.76 | 29900 |
| 2025-01-29 | -30.38 | $104.67 | 29000 |
| 2025-01-28 | -14.99 | $105.80 | 40000 |
| 2025-01-27 | -13.90 | $105.88 | 39700 |
| 2025-01-24 | -22.21 | $105.27 | 30600 |
| 2025-01-23 | -12.40 | $105.99 | 60113 |
| 2025-01-22 | -10.90 | $106.10 | 35900 |
| 2025-01-21 | -2.18 | $106.74 | 32547 |
| 2025-01-17 | -19.63 | $105.17 | 36000 |
| 2025-01-16 | -29.07 | $104.88 | 23500 |
| 2025-01-15 | -50.65 | $103.75 | 28827 |
| 2025-01-14 | -61.14 | $102.91 | 25100 |
| 2025-01-13 | -79.47 | $101.51 | 58316 |
| 2025-01-10 | -99.80 | $100.08 | 161448 |
| 2025-01-08 | -89.04 | $101.61 | 78100 |
| 2025-01-07 | -96.17 | $101.47 | 51006 |
| 2025-01-06 | -91.96 | $101.92 | 40709 |
| 2025-01-03 | -88.75 | $102.22 | 150700 |
| 2025-01-02 | -97.48 | $101.41 | 78700 |
| 2024-12-31 | -90.94 | $102.05 | 39700 |
| 2024-12-30 | -89.29 | $102.21 | 103900 |
| 2024-12-27 | -87.21 | $102.70 | 53250 |
| 2024-12-26 | -76.33 | $103.72 | 32335 |
| 2024-12-24 | -80.49 | $103.33 | 12100 |
| 2024-12-23 | -88.24 | $102.64 | 62100 |
| 2024-12-20 | -85.66 | $102.89 | 82100 |
| 2024-12-19 | -99.34 | $102.10 | 68100 |
| 2024-12-18 | -99.43 | $102.47 | 60500 |
| 2024-12-17 | -97.04 | $106.28 | 141200 |
| 2024-12-16 | -78.06 | $107.24 | 27034 |
| 2024-12-13 | -75.89 | $107.35 | 56608 |
| 2024-12-12 | -54.55 | $108.43 | 32713 |
| 2024-12-11 | -37.75 | $109.28 | 29900 |
| 2024-12-10 | -38.93 | $109.22 | 57113 |
| 2024-12-09 | -21.54 | $110.10 | 30500 |
| 2024-12-06 | -30.24 | $109.66 | 55005 |
| 2024-12-05 | -33.86 | $109.49 | 70733 |
| 2024-12-04 | -20.33 | $110.52 | 56607 |
| 2024-12-03 | -18.87 | $110.60 | 145510 |
| 2024-12-02 | -21.91 | $110.40 | 28728 |
| 2024-11-29 | -22.43 | $110.33 | 15440 |
| 2024-11-27 | -23.10 | $110.09 | 55512 |
| 2024-11-26 | -27.12 | $109.82 | 67539 |
| 2024-11-25 | -14.61 | $110.66 | 38317 |
| 2024-11-22 | -32.19 | $109.48 | 42900 |
| 2024-11-21 | -45.60 | $108.58 | 32113 |
| 2024-11-20 | -66.32 | $107.19 | 35700 |
| 2024-11-19 | -71.39 | $106.85 | 28044 |
| 2024-11-18 | -66.02 | $107.21 | 32734 |
| 2024-11-15 | -70.49 | $106.91 | 29000 |
| 2024-11-14 | -61.55 | $107.51 | 61900 |
| 2024-11-13 | -34.13 | $109.35 | 33932 |
| 2024-11-12 | -36.07 | $109.22 | 53411 |
| 2024-11-11 | -22.06 | $110.16 | 40222 |
| 2024-11-08 | -31.74 | $109.51 | 35230 |
| 2024-11-07 | -21.76 | $110.18 | 57136 |
| 2024-11-06 | -10.88 | $110.91 | 50046 |
| 2024-11-05 | -38.60 | $108.35 | 43847 |
| 2024-11-04 | -71.99 | $106.49 | 32423 |
| 2024-11-01 | -82.23 | $105.92 | 27800 |
| 2024-10-31 | -99.10 | $104.98 | 37524 |
| 2024-10-30 | -74.14 | $106.60 | 53600 |
| 2024-10-29 | -81.75 | $106.20 | 39411 |
| 2024-10-28 | -82.05 | $106.66 | 28740 |
| 2024-10-25 | -97.44 | $105.94 | 35000 |
| 2024-10-24 | -100.00 | $106.61 | 44638 |
| 2024-10-23 | -82.81 | $107.32 | 26500 |
| 2024-10-22 | -79.56 | $107.58 | 28940 |
| 2024-10-21 | -64.03 | $108.15 | 28000 |
| 2024-10-18 | -40.33 | $109.02 | 30400 |
| 2024-10-17 | -43.32 | $108.91 | 42700 |
| 2024-10-16 | -18.53 | $109.82 | 25803 |
| 2024-10-15 | -25.37 | $109.47 | 33848 |
| 2024-10-14 | -12.14 | $109.48 | 43018 |
| 2024-10-11 | -31.85 | $108.54 | 37322 |
| 2024-10-10 | -48.35 | $107.26 | 31443 |
| 2024-10-09 | -24.20 | $108.16 | 24000 |
| 2024-10-08 | -25.17 | $107.73 | 33300 |
| 2024-10-07 | -29.12 | $107.39 | 22908 |
| 2024-10-04 | -23.78 | $107.85 | 19793 |
| 2024-10-03 | -27.26 | $107.55 | 22100 |
| 2024-10-02 | -20.77 | $108.11 | 53861 |
| 2024-10-01 | -17.75 | $108.37 | 23307 |
| 2024-09-30 | -6.61 | $109.33 | 34700 |
| 2024-09-27 | -9.86 | $109.05 | 86110 |
| 2024-09-26 | -4.39 | $108.46 | 26500 |
| 2024-09-25 | -19.97 | $107.29 | 26800 |
| 2024-09-24 | -9.19 | $108.10 | 26400 |
| 2024-09-23 | -8.12 | $108.18 | 23800 |
| 2024-09-20 | -16.64 | $107.54 | 39800 |
| 2024-09-19 | -0.80 | $108.73 | 32804 |
| 2024-09-18 | -18.81 | $106.76 | 24400 |
| 2024-09-17 | -17.36 | $106.85 | 54300 |
| 2024-09-16 | -25.22 | $106.32 | 26512 |
| 2024-09-13 | -40.65 | $105.28 | 26400 |
| 2024-09-12 | -60.39 | $103.95 | 35316 |
| 2024-09-11 | -71.81 | $103.18 | 28100 |
| 2024-09-10 | -74.84 | $103.47 | 60400 |
| 2024-09-09 | -86.07 | $102.77 | 32562 |
| 2024-09-06 | -99.18 | $101.97 | 26400 |
| 2024-09-05 | -80.00 | $103.14 | 47023 |
| 2024-09-04 | -66.89 | $103.94 | 22700 |
| 2024-09-03 | -46.89 | $105.16 | 67700 |
| 2024-08-30 | -5.89 | $107.61 | 27536 |
| 2024-08-29 | -16.24 | $106.89 | 64700 |
| 2024-08-28 | -29.49 | $106.44 | 32158 |
| 2024-08-27 | -25.43 | $106.75 | 36300 |
| 2024-08-26 | -18.87 | $107.25 | 29700 |
| 2024-08-23 | -19.00 | $107.24 | 29663 |
| 2024-08-22 | -36.57 | $105.90 | 30200 |
| 2024-08-21 | -30.67 | $106.35 | 21300 |
| 2024-08-20 | -45.35 | $105.23 | 23900 |
| 2024-08-19 | -37.35 | $105.84 | 24700 |
| 2024-08-16 | -47.05 | $105.10 | 28900 |
| 2024-08-15 | -46.53 | $105.14 | 25900 |
| 2024-08-14 | -65.01 | $103.73 | 48100 |
| 2024-08-13 | -63.43 | $103.85 | 34900 |
| 2024-08-12 | -82.70 | $102.38 | 38000 |
| 2024-08-09 | -73.53 | $103.08 | 35900 |
| 2024-08-08 | -65.01 | $103.73 | 27800 |
| 2024-08-07 | -79.70 | $102.25 | 115600 |
| 2024-08-06 | -52.78 | $103.19 | 43300 |
| 2024-08-05 | -62.99 | $101.95 | 59023 |
| 2024-08-02 | -34.02 | $105.05 | 52532 |
| 2024-08-01 | -16.64 | $106.87 | 69107 |
| 2024-07-31 | -13.23 | $107.06 | 130053 |
| 2024-07-30 | -7.26 | $106.56 | 24324 |
| 2024-07-29 | -7.37 | $106.55 | 36345 |
| 2024-07-26 | -4.11 | $106.86 | 31718 |
| 2024-07-25 | -22.17 | $104.77 | 23400 |
| 2024-07-24 | -36.25 | $103.50 | 27500 |
| 2024-07-23 | -20.18 | $104.95 | 25300 |
| 2024-07-22 | -20.18 | $104.95 | 56034 |
| 2024-07-19 | -37.47 | $103.39 | 19240 |
| 2024-07-18 | -30.04 | $104.06 | 36932 |
| 2024-07-17 | -18.07 | $105.14 | 33043 |
| 2024-07-16 | 0.00 | $106.44 | 40507 |
| 2024-07-15 | -13.06 | $103.14 | 26029 |
| 2024-07-12 | -9.79 | $103.00 | 21700 |
| 2024-07-11 | -16.70 | $102.04 | 36200 |
| 2024-07-10 | -64.85 | $99.56 | 38700 |
| 2024-07-09 | -95.15 | $98.00 | 49432 |
| 2024-07-08 | -77.86 | $98.89 | 40744 |
| 2024-07-05 | -78.84 | $98.84 | 40712 |
| 2024-07-03 | -85.31 | $98.72 | 38112 |
| 2024-07-02 | -91.63 | $98.41 | 32137 |
| 2024-07-01 | -99.25 | $98.04 | 40045 |
| 2024-06-28 | -84.17 | $99.98 | 30913 |
| 2024-06-27 | -78.48 | $100.34 | 72900 |
| 2024-06-26 | -86.61 | $100.03 | 43731 |
| 2024-06-25 | -84.35 | $100.44 | 29808 |
| 2024-06-24 | -62.96 | $101.72 | 48003 |
| 2024-06-21 | -79.14 | $101.02 | 32000 |
| 2024-06-20 | -80.99 | $100.98 | 34100 |
| 2024-06-18 | -69.27 | $101.88 | 27902 |
| 2024-06-17 | -77.60 | $101.24 | 24100 |
| 2024-06-14 | -85.03 | $100.67 | 27204 |
| 2024-06-13 | -70.31 | $101.80 | 23500 |
| 2024-06-12 | -65.16 | $102.21 | 28152 |
| 2024-06-11 | -87.95 | $100.45 | 23400 |
| 2024-06-10 | -85.36 | $100.65 | 28006 |
| 2024-06-07 | -98.74 | $100.18 | 30140 |
| 2024-06-06 | -95.23 | $100.85 | 29014 |
| 2024-06-05 | -78.39 | $101.98 | 35937 |
| 2024-06-04 | -96.25 | $100.82 | 35334 |
| 2024-06-03 | -84.21 | $101.80 | 37603 |
| 2024-05-31 | -67.49 | $102.88 | 24104 |
| 2024-05-30 | -74.05 | $101.76 | 37100 |
| 2024-05-29 | -66.03 | $101.68 | 33215 |
| 2024-05-28 | -46.79 | $103.30 | 125000 |
| 2024-05-24 | -23.40 | $105.27 | 48600 |
| 2024-05-23 | -28.50 | $104.84 | 39200 |
| 2024-05-22 | -11.48 | $106.20 | 54600 |
| 2024-05-21 | -3.64 | $106.91 | 60602 |
| 2024-05-20 | -3.75 | $106.90 | 39500 |
| 2024-05-17 | -6.03 | $106.65 | 29400 |
| 2024-05-16 | -6.40 | $106.59 | 24300 |
| 2024-05-15 | 0.00 | $107.24 | 82919 |
| 2024-05-14 | -2.20 | $106.07 | 39300 |
| 2024-05-13 | -9.40 | $105.35 | 31610 |
| 2024-05-10 | -0.51 | $106.00 | 36112 |
| 2024-05-09 | -1.22 | $105.22 | 38200 |
| 2024-05-08 | -0.73 | $104.41 | 46025 |
| 2024-05-07 | -4.52 | $104.10 | 45600 |
| 2024-05-06 | -0.94 | $103.63 | 100900 |
| 2024-05-03 | -5.11 | $102.42 | 58602 |
| 2024-05-02 | -4.86 | $101.38 | 53000 |
| 2024-05-01 | -42.93 | $99.48 | 84330 |
| 2024-04-30 | -49.73 | $99.10 | 29632 |
| 2024-04-29 | -25.58 | $100.45 | 32600 |
| 2024-04-26 | -40.36 | $99.91 | 26742 |
| 2024-04-25 | -44.73 | $99.75 | 28200 |
| 2024-04-24 | -43.29 | $99.84 | 38275 |
| 2024-04-23 | -39.62 | $100.07 | 32946 |
| 2024-04-22 | -68.69 | $98.25 | 47400 |
| 2024-04-19 | -81.47 | $97.45 | 27203 |
| 2024-04-18 | -83.71 | $97.31 | 27800 |
| 2024-04-17 | -94.89 | $96.61 | 39128 |
| 2024-04-16 | -88.91 | $97.50 | 39320 |
| 2024-04-15 | -92.66 | $97.88 | 27616 |
| 2024-04-12 | -93.48 | $98.39 | 33104 |
| 2024-04-11 | -65.27 | $99.60 | 47400 |
| 2024-04-10 | -67.48 | $99.50 | 45500 |
| 2024-04-09 | -21.68 | $101.57 | 28800 |
| 2024-04-08 | -30.31 | $101.18 | 37544 |
| 2024-04-05 | -33.41 | $101.04 | 35136 |
| 2024-04-04 | -49.78 | $100.30 | 30404 |
| 2024-04-03 | -37.39 | $100.86 | 40404 |
| 2024-04-02 | -42.00 | $100.45 | 33908 |
| 2024-04-01 | -25.00 | $101.30 | 34600 |
| 2024-03-28 | -8.93 | $102.10 | 28153 |
| 2024-03-27 | -0.88 | $102.00 | 36200 |
| 2024-03-26 | -35.38 | $100.43 | 39788 |
| 2024-03-25 | -30.54 | $100.58 | 43100 |
| 2024-03-22 | -12.12 | $101.41 | 28800 |
| 2024-03-21 | -3.17 | $101.87 | 43342 |
| 2024-03-20 | -3.58 | $100.68 | 37924 |
| 2024-03-19 | -17.89 | $99.64 | 24138 |
| 2024-03-18 | -42.32 | $98.48 | 42300 |
| 2024-03-15 | -34.11 | $98.87 | 35407 |
| 2024-03-14 | -39.58 | $98.61 | 31700 |
| 2024-03-13 | -18.80 | $99.42 | 47500 |
| 2024-03-12 | -17.53 | $99.30 | 28025 |
| 2024-03-11 | -20.62 | $99.09 | 25711 |
| 2024-03-08 | -16.05 | $99.40 | 28539 |
| 2024-03-07 | 0.00 | $99.82 | 36846 |
| 2024-03-06 | -17.06 | $98.56 | 49705 |
| 2024-03-05 | -25.72 | $97.78 | 28800 |
| 2024-03-04 | -4.15 | $99.25 | 45468 |
| 2024-03-01 | -1.05 | $98.68 | 58400 |
| 2024-02-29 | -5.41 | $97.94 | 43814 |
| 2024-02-28 | -5.19 | $97.94 | 31761 |
| 2024-02-27 | -3.49 | $97.53 | 36431 |
| 2024-02-26 | -5.53 | $97.20 | 32700 |
| 2024-02-23 | -8.98 | $97.00 | 28412 |
| 2024-02-22 | -13.64 | $96.73 | 49800 |
| 2024-02-21 | -18.94 | $96.34 | 29400 |
| 2024-02-20 | -18.94 | $96.34 | 39400 |
| 2024-02-16 | -12.68 | $96.73 | 33419 |
| 2024-02-15 | -1.19 | $97.09 | 41100 |
| 2024-02-14 | -15.98 | $95.76 | 70200 |
| 2024-02-13 | -37.71 | $94.38 | 66200 |
| 2024-02-12 | -3.16 | $96.46 | 56801 |
| 2024-02-09 | -1.44 | $96.12 | 54233 |
| 2024-02-08 | 0.00 | $95.44 | 29922 |
| 2024-02-07 | -12.36 | $94.46 | 37600 |
| 2024-02-06 | -3.12 | $93.74 | 31400 |
| 2024-02-05 | -41.43 | $92.51 | 28302 |
| 2024-02-02 | -14.02 | $93.39 | 44015 |
| 2024-02-01 | -0.98 | $93.66 | 86100 |
| 2024-01-31 | -62.75 | $91.77 | 58226 |
| 2024-01-30 | -32.38 | $93.47 | 27700 |
| 2024-01-29 | -41.39 | $93.42 | 35600 |
| 2024-01-26 | -67.20 | $92.27 | 23700 |
| 2024-01-25 | -67.00 | $92.28 | 76513 |
| 2024-01-24 | -85.40 | $91.36 | 30308 |
| 2024-01-23 | -53.40 | $92.96 | 85900 |
| 2024-01-22 | -46.60 | $93.30 | 67500 |
| 2024-01-19 | -65.60 | $92.35 | 41844 |
| 2024-01-18 | -76.00 | $91.83 | 25918 |
| 2024-01-17 | -91.60 | $91.05 | 32448 |
| 2024-01-16 | -85.68 | $91.92 | 29411 |
| 2024-01-12 | -71.59 | $92.53 | 65400 |
| 2024-01-11 | -62.72 | $92.45 | 26433 |
| 2024-01-10 | -56.92 | $92.71 | 46500 |
| 2024-01-09 | -64.66 | $92.08 | 45904 |
| 2024-01-08 | -53.91 | $92.53 | 45120 |
| 2024-01-05 | -64.85 | $91.59 | 43000 |
| 2024-01-04 | -61.48 | $91.80 | 29745 |
| 2024-01-03 | -56.22 | $91.97 | 44928 |
| 2024-01-02 | -23.66 | $94.08 | 56630 |
| 2023-12-29 | -10.52 | $94.80 | 26444 |
| 2023-12-28 | -2.96 | $95.37 | 31941 |
| 2023-12-27 | -3.19 | $95.35 | 25800 |
| 2023-12-26 | -2.52 | $95.22 | 39000 |
| 2023-12-22 | -5.37 | $94.64 | 29943 |
| 2023-12-21 | -9.07 | $94.33 | 56209 |
| 2023-12-20 | -22.41 | $93.21 | 56319 |
| 2023-12-19 | -2.89 | $94.46 | 37400 |
| 2023-12-18 | -16.17 | $93.25 | 30930 |
| 2023-12-15 | -16.61 | $93.21 | 39828 |
| 2023-12-14 | -5.65 | $94.20 | 61517 |
| 2023-12-13 | 0.00 | $92.92 | 85800 |
| 2023-12-12 | -4.42 | $90.84 | 40200 |
| 2023-12-11 | 0.00 | $90.73 | 30900 |
| 2023-12-08 | -5.27 | $90.19 | 36700 |
| 2023-12-07 | -5.09 | $90.09 | 50400 |
| 2023-12-06 | -8.02 | $89.82 | 41601 |
| 2023-12-05 | -6.60 | $89.39 | 160114 |
| 2023-12-04 | -0.35 | $89.93 | 41514 |
| 2023-12-01 | -0.37 | $89.39 | 40225 |
| 2023-11-30 | -0.24 | $88.05 | 28600 |
| 2023-11-29 | -5.41 | $87.17 | 42800 |
| 2023-11-28 | -9.04 | $86.79 | 30308 |
| 2023-11-27 | -1.70 | $87.51 | 33700 |
| 2023-11-24 | 0.00 | $87.60 | 20300 |
| 2023-11-22 | -2.65 | $87.03 | 40900 |
| 2023-11-21 | -3.40 | $86.48 | 38000 |
| 2023-11-20 | -8.35 | $86.00 | 39437 |
| 2023-11-17 | -6.19 | $86.21 | 62600 |
| 2023-11-16 | -8.35 | $86.00 | 41400 |
| 2023-11-15 | -8.76 | $85.96 | 52300 |
| 2023-11-14 | -0.68 | $85.86 | 90847 |
| 2023-11-13 | -17.42 | $82.42 | 110000 |
| 2023-11-10 | -17.57 | $82.41 | 26500 |
| 2023-11-09 | -33.13 | $81.41 | 34015 |
| 2023-11-08 | -31.87 | $81.77 | 44000 |
| 2023-11-07 | -29.34 | $81.95 | 63900 |
| 2023-11-06 | -26.28 | $82.16 | 46100 |
| 2023-11-03 | -15.62 | $82.89 | 95500 |
| 2023-11-02 | -42.92 | $81.02 | 62400 |
| 2023-11-01 | -72.55 | $78.99 | 46900 |
| 2023-10-31 | -79.85 | $78.49 | 34906 |
| 2023-10-30 | -91.53 | $77.69 | 33400 |
| 2023-10-27 | -97.37 | $77.30 | 47708 |
| 2023-10-26 | -88.19 | $78.21 | 45600 |
| 2023-10-25 | -92.48 | $77.93 | 50230 |
| 2023-10-24 | -97.05 | $79.02 | 75233 |
| 2023-10-23 | -99.59 | $79.08 | 54333 |
| 2023-10-20 | -98.91 | $79.43 | 36546 |
| 2023-10-19 | -94.10 | $80.13 | 56100 |
| 2023-10-18 | -99.25 | $80.30 | 52600 |
| 2023-10-17 | -50.45 | $83.14 | 51800 |
| 2023-10-16 | -61.08 | $82.55 | 48700 |
| 2023-10-13 | -81.07 | $81.49 | 26600 |
| 2023-10-12 | -67.29 | $82.30 | 32500 |
| 2023-10-11 | -43.64 | $83.89 | 41500 |
| 2023-10-10 | -53.14 | $83.30 | 40200 |
| 2023-10-09 | -62.96 | $82.69 | 62000 |
| 2023-10-06 | -72.30 | $82.11 | 68500 |
| 2023-10-05 | -83.33 | $81.44 | 59300 |
| 2023-10-04 | -80.40 | $81.76 | 51838 |
| 2023-10-03 | -96.63 | $80.67 | 61045 |
| 2023-10-02 | -95.03 | $81.51 | 49844 |
| 2023-09-29 | -93.50 | $82.75 | 29324 |
| 2023-09-28 | -89.38 | $83.08 | 52728 |
| 2023-09-27 | -94.00 | $82.71 | 117200 |
| 2023-09-26 | -100.00 | $82.38 | 61313 |
| 2023-09-25 | -91.09 | $83.38 | 41503 |
| 2023-09-22 | -98.33 | $83.16 | 44000 |
| 2023-09-21 | -100.00 | $83.25 | 39400 |
| 2023-09-20 | -99.08 | $84.85 | 31838 |
| 2023-09-19 | -91.39 | $85.35 | 55736 |
| 2023-09-18 | -92.15 | $85.65 | 45400 |
| 2023-09-15 | -90.34 | $85.74 | 29200 |
| 2023-09-14 | -74.04 | $86.55 | 40810 |
| 2023-09-13 | -95.17 | $85.50 | 62943 |
| 2023-09-12 | -97.36 | $85.81 | 33300 |
| 2023-09-11 | -89.50 | $86.31 | 26700 |
| 2023-09-08 | -97.49 | $85.96 | 38600 |
| 2023-09-07 | -94.20 | $86.66 | 38022 |
| 2023-09-06 | -76.98 | $87.32 | 44733 |
| 2023-09-05 | -66.67 | $87.71 | 71200 |
| 2023-09-01 | -19.18 | $89.61 | 28340 |
| 2023-08-31 | -24.55 | $89.40 | 40500 |
| 2023-08-30 | -16.11 | $89.73 | 33654 |
| 2023-08-29 | -29.64 | $89.56 | 102239 |
| 2023-08-28 | -54.33 | $88.56 | 28413 |
| 2023-08-25 | -69.53 | $87.94 | 48339 |
| 2023-08-24 | -84.25 | $87.22 | 44100 |
| 2023-08-23 | -66.91 | $88.28 | 41000 |
| 2023-08-22 | -82.64 | $87.41 | 28720 |
| 2023-08-21 | -87.70 | $87.13 | 33300 |
| 2023-08-18 | -85.85 | $87.37 | 74900 |
| 2023-08-17 | -100.00 | $87.24 | 29815 |
| 2023-08-16 | -98.84 | $88.56 | 47347 |
| 2023-08-15 | -96.23 | $88.92 | 54617 |
| 2023-08-14 | -70.75 | $89.73 | 35000 |
| 2023-08-11 | -76.73 | $89.54 | 25093 |
| 2023-08-10 | -86.48 | $89.23 | 65234 |
| 2023-08-09 | -81.13 | $89.40 | 41538 |
| 2023-08-08 | -69.50 | $89.77 | 26200 |
| 2023-08-07 | -45.52 | $90.15 | 68300 |
| 2023-08-04 | -47.32 | $89.51 | 72700 |
| 2023-08-03 | -44.98 | $89.56 | 31737 |
| 2023-08-02 | -24.53 | $90.55 | 68300 |
| 2023-08-01 | -22.64 | $90.66 | 50717 |
| 2023-07-31 | -10.98 | $91.34 | 41148 |
| 2023-07-28 | -16.12 | $91.04 | 87700 |
| 2023-07-27 | -24.19 | $90.57 | 63300 |
| 2023-07-26 | -3.33 | $91.67 | 25230 |
| 2023-07-25 | -5.43 | $91.55 | 70725 |
| 2023-07-24 | -4.74 | $91.58 | 46211 |
| 2023-07-21 | -4.25 | $91.56 | 26000 |
| 2023-07-20 | -3.05 | $90.92 | 38418 |
| 2023-07-19 | -4.95 | $90.57 | 96601 |
| 2023-07-18 | -0.70 | $90.40 | 41848 |
| 2023-07-17 | -5.64 | $89.83 | 83339 |
| 2023-07-14 | -12.71 | $89.24 | 38800 |
| 2023-07-13 | -5.93 | $89.48 | 46721 |
| 2023-07-12 | -10.09 | $89.27 | 60300 |
| 2023-07-11 | -15.05 | $88.36 | 29233 |
| 2023-07-10 | -32.07 | $87.85 | 48331 |
| 2023-07-07 | -71.72 | $86.70 | 43108 |
| 2023-07-06 | -62.42 | $86.77 | 39600 |
| 2023-07-05 | -26.53 | $87.61 | 56500 |
| 2023-07-03 | -6.93 | $88.43 | 25100 |
| 2023-06-30 | -3.65 | $88.57 | 45300 |
| 2023-06-29 | -4.59 | $87.82 | 78000 |
| 2023-06-28 | -17.07 | $86.94 | 49734 |
| 2023-06-27 | -10.95 | $87.37 | 26446 |
| 2023-06-26 | -23.19 | $86.51 | 29900 |
| 2023-06-23 | -26.94 | $86.23 | 41621 |
| 2023-06-22 | -14.10 | $87.14 | 56100 |
| 2023-06-21 | -5.36 | $87.76 | 66400 |
| 2023-06-20 | -10.86 | $87.37 | 124400 |
| 2023-06-16 | -7.48 | $87.61 | 71200 |
| 2023-06-15 | -1.37 | $87.53 | 49255 |
| 2023-06-14 | -11.94 | $86.73 | 69100 |
| 2023-06-13 | -3.85 | $87.05 | 118435 |
| 2023-06-12 | -7.42 | $86.29 | 83100 |
| 2023-06-09 | -7.95 | $86.26 | 31424 |
| 2023-06-08 | -2.12 | $86.59 | 33300 |
| 2023-06-07 | -0.35 | $86.69 | 45413 |
| 2023-06-06 | -2.59 | $85.56 | 92148 |
| 2023-06-05 | -14.75 | $84.46 | 85470 |
| 2023-06-02 | -0.50 | $85.03 | 80241 |
| 2023-06-01 | -67.86 | $82.22 | 27336 |
| 2023-05-31 | -85.71 | $81.57 | 39030 |
| 2023-05-30 | -69.23 | $82.17 | 36521 |
| 2023-05-26 | -60.16 | $82.50 | 19516 |
| 2023-05-25 | -85.44 | $81.58 | 59405 |
| 2023-05-24 | -69.88 | $81.72 | 36641 |
| 2023-05-23 | -40.42 | $82.94 | 58600 |
| 2023-05-22 | -21.02 | $83.78 | 65939 |
| 2023-05-19 | -23.56 | $83.67 | 20800 |
| 2023-05-18 | -11.03 | $84.07 | 66838 |
| 2023-05-17 | -30.94 | $83.24 | 65800 |
| 2023-05-16 | -47.48 | $82.55 | 21703 |
| 2023-05-15 | -18.94 | $83.74 | 43800 |
| 2023-05-12 | -27.34 | $83.39 | 28322 |
| 2023-05-11 | -31.41 | $83.22 | 33900 |
| 2023-05-10 | -13.67 | $83.96 | 79842 |
| 2023-05-09 | -29.50 | $83.30 | 58000 |
| 2023-05-08 | -17.51 | $83.80 | 161226 |
| 2023-05-05 | -6.00 | $84.28 | 81200 |
| 2023-05-04 | -32.75 | $82.68 | 42200 |
| 2023-05-03 | -30.14 | $82.77 | 49336 |
| 2023-05-02 | -40.92 | $82.28 | 31527 |
| 2023-05-01 | -38.48 | $82.39 | 13311 |
| 2023-04-28 | -49.39 | $82.03 | 29416 |
| 2023-04-27 | -57.27 | $81.77 | 27516 |
| 2023-04-26 | -95.15 | $80.52 | 39331 |
| 2023-04-25 | -68.13 | $81.48 | 42600 |
| 2023-04-24 | -16.86 | $83.09 | 24400 |
| 2023-04-21 | -14.78 | $82.85 | 17000 |
| 2023-04-20 | -23.72 | $82.36 | 25200 |
| 2023-04-19 | -27.55 | $82.15 | 27100 |
| 2023-04-18 | -30.66 | $81.98 | 30101 |
| 2023-04-17 | -16.79 | $82.74 | 41729 |
| 2023-04-14 | -21.35 | $82.49 | 44316 |
| 2023-04-13 | -6.20 | $83.32 | 43000 |
| 2023-04-12 | -17.34 | $82.71 | 36900 |
| 2023-04-11 | -22.45 | $82.43 | 50045 |
| 2023-04-10 | -32.30 | $81.89 | 28000 |
| 2023-04-06 | -46.35 | $81.12 | 67739 |
| 2023-04-05 | -45.07 | $81.19 | 23242 |
| 2023-04-04 | -33.76 | $81.81 | 33536 |
| 2023-04-03 | -7.41 | $83.30 | 28804 |
| 2023-03-31 | -15.11 | $83.63 | 50200 |
| 2023-03-30 | -31.62 | $82.57 | 29800 |
| 2023-03-29 | -42.37 | $81.88 | 49700 |
| 2023-03-28 | -55.45 | $81.04 | 55817 |
| 2023-03-27 | -63.71 | $80.51 | 28148 |
| 2023-03-24 | -72.43 | $79.95 | 27438 |
| 2023-03-23 | -89.84 | $79.12 | 45449 |
| 2023-03-22 | -90.80 | $79.37 | 33200 |
| 2023-03-21 | -70.49 | $80.54 | 36010 |
| 2023-03-20 | -78.76 | $80.21 | 35533 |
| 2023-03-17 | -94.22 | $79.25 | 36300 |
| 2023-03-16 | -73.08 | $80.80 | 32448 |
| 2023-03-15 | -85.87 | $79.89 | 42849 |
| 2023-03-14 | -68.78 | $81.27 | 29500 |
| 2023-03-13 | -90.51 | $79.69 | 46549 |
| 2023-03-10 | -93.15 | $79.88 | 45322 |
| 2023-03-09 | -99.33 | $81.85 | 27500 |
| 2023-03-08 | -73.79 | $83.06 | 44200 |
| 2023-03-07 | -85.52 | $82.55 | 18329 |
| 2023-03-06 | -61.38 | $83.60 | 23400 |
| 2023-03-03 | -48.28 | $84.17 | 37100 |
| 2023-03-02 | -75.15 | $83.18 | 25401 |
| 2023-03-01 | -91.06 | $82.61 | 89000 |
| 2023-02-28 | -81.44 | $83.26 | 32234 |
| 2023-02-27 | -84.28 | $83.13 | 25003 |
| 2023-02-24 | -82.53 | $83.21 | 24300 |
| 2023-02-23 | -69.32 | $83.85 | 56517 |
| 2023-02-22 | -73.92 | $83.56 | 36618 |
| 2023-02-21 | -68.10 | $83.83 | 35908 |
| 2023-02-17 | -22.93 | $85.88 | 18900 |
| 2023-02-16 | -25.32 | $85.39 | 45829 |
| 2023-02-15 | -12.82 | $86.18 | 47900 |
| 2023-02-14 | -20.57 | $85.69 | 26000 |
| 2023-02-13 | -23.58 | $85.50 | 53000 |
| 2023-02-10 | -37.66 | $84.61 | 27123 |
| 2023-02-09 | -44.30 | $84.19 | 35900 |
| 2023-02-08 | -28.80 | $85.17 | 41400 |
| 2023-02-07 | -16.43 | $85.95 | 26807 |
| 2023-02-06 | -28.91 | $85.16 | 53900 |
| 2023-02-03 | -14.08 | $85.89 | 30300 |
| 2023-02-02 | -5.96 | $86.50 | 170536 |
| 2023-02-01 | -7.28 | $86.03 | 36229 |
| 2023-01-31 | -0.16 | $84.89 | 53200 |
| 2023-01-30 | -36.08 | $82.53 | 47845 |
| 2023-01-27 | -18.62 | $83.59 | 33649 |
| 2023-01-26 | -22.90 | $83.33 | 29800 |
| 2023-01-25 | -23.39 | $83.30 | 21000 |
| 2023-01-24 | -21.09 | $83.44 | 51814 |
| 2023-01-23 | -25.19 | $83.08 | 47400 |
| 2023-01-20 | -35.18 | $82.43 | 200200 |
| 2023-01-19 | -55.25 | $81.09 | 30000 |
| 2023-01-18 | -31.05 | $82.68 | 31125 |
| 2023-01-17 | -13.70 | $83.82 | 40800 |
| 2023-01-13 | -1.30 | $84.24 | 24947 |
| 2023-01-12 | -4.75 | $83.76 | 29918 |
| 2023-01-11 | -24.14 | $83.46 | 32000 |
| 2023-01-10 | -42.57 | $82.17 | 36300 |
| 2023-01-09 | -62.14 | $80.80 | 48048 |
| 2023-01-06 | -63.43 | $80.71 | 23958 |
| 2023-01-05 | -89.00 | $78.92 | 21646 |
| 2023-01-04 | -69.43 | $80.29 | 25600 |
| 2023-01-03 | -83.29 | $79.32 | 47316 |
| 2022-12-30 | -82.71 | $79.36 | 40306 |
| 2022-12-29 | -71.29 | $80.16 | 42400 |
| 2022-12-28 | -92.29 | $78.69 | 58100 |
| 2022-12-27 | -77.14 | $79.75 | 87235 |
| 2022-12-23 | -79.71 | $79.57 | 58031 |
| 2022-12-22 | -82.71 | $79.36 | 37944 |
| 2022-12-21 | -69.00 | $80.32 | 27216 |
| 2022-12-20 | -88.43 | $78.96 | 31000 |
| 2022-12-19 | -96.41 | $78.44 | 33900 |
| 2022-12-16 | -93.18 | $79.14 | 28900 |
| 2022-12-15 | -87.48 | $80.40 | 32625 |
| 2022-12-14 | -42.17 | $82.86 | 68300 |
| 2022-12-13 | -30.02 | $83.52 | 44600 |
| 2022-12-12 | -42.09 | $82.54 | 74600 |
| 2022-12-09 | -58.52 | $81.74 | 21146 |
| 2022-12-08 | -46.38 | $82.22 | 46900 |
| 2022-12-07 | -35.05 | $81.87 | 37600 |
| 2022-12-06 | -36.98 | $81.72 | 32000 |
| 2022-12-05 | -26.55 | $82.53 | 108700 |
| 2022-12-02 | -4.53 | $84.21 | 37809 |
| 2022-12-01 | -1.31 | $84.19 | 66200 |
| 2022-11-30 | -3.37 | $83.45 | 60527 |
| 2022-11-29 | -29.62 | $81.19 | 32100 |
| 2022-11-28 | -25.20 | $81.57 | 67128 |
| 2022-11-25 | -2.44 | $83.53 | 60941 |
| 2022-11-23 | -2.42 | $83.19 | 39200 |
| 2022-11-22 | -0.26 | $82.90 | 25201 |
| 2022-11-21 | -10.69 | $81.90 | 35140 |
| 2022-11-18 | -13.29 | $81.64 | 37100 |
| 2022-11-17 | -20.63 | $80.56 | 28145 |
| 2022-11-16 | -9.41 | $81.73 | 26715 |
| 2022-11-15 | -2.02 | $82.50 | 24693 |
| 2022-11-14 | -16.79 | $80.96 | 48200 |
| 2022-11-11 | -7.87 | $81.89 | 41900 |
| 2022-11-10 | -0.99 | $81.86 | 42900 |
| 2022-11-09 | -33.87 | $76.96 | 32435 |
| 2022-11-08 | -19.31 | $78.40 | 20200 |
| 2022-11-07 | -23.56 | $77.98 | 45300 |
| 2022-11-04 | -31.55 | $77.19 | 26435 |
| 2022-11-03 | -41.25 | $76.23 | 88700 |
| 2022-11-02 | -29.63 | $77.38 | 253720 |
| 2022-11-01 | -4.65 | $79.85 | 37700 |
| 2022-10-31 | -3.03 | $79.71 | 34800 |
| 2022-10-28 | -0.22 | $79.57 | 29500 |
| 2022-10-27 | -8.57 | $77.89 | 28900 |
| 2022-10-26 | -12.40 | $77.27 | 40800 |
| 2022-10-25 | -1.74 | $77.18 | 50203 |
| 2022-10-24 | -21.23 | $75.54 | 34222 |
| 2022-10-21 | -37.08 | $74.51 | 55203 |
| 2022-10-20 | -65.85 | $72.64 | 36516 |
| 2022-10-19 | -33.54 | $74.74 | 43814 |
| 2022-10-18 | -26.08 | $75.72 | 44940 |
| 2022-10-17 | -41.56 | $74.61 | 40000 |
| 2022-10-14 | -79.97 | $71.90 | 42900 |
| 2022-10-13 | -56.97 | $73.60 | 107400 |
| 2022-10-12 | -88.01 | $72.34 | 42306 |
| 2022-10-11 | -74.53 | $73.44 | 63443 |
| 2022-10-10 | -80.11 | $73.22 | 22700 |
| 2022-10-07 | -80.86 | $73.44 | 33700 |
| 2022-10-06 | -62.09 | $75.45 | 27106 |
| 2022-10-05 | -54.06 | $76.31 | 29325 |
| 2022-10-04 | -49.02 | $76.85 | 42408 |
| 2022-10-03 | -69.37 | $74.67 | 84547 |
| 2022-09-30 | -96.17 | $71.80 | 42827 |
| 2022-09-29 | -91.78 | $72.27 | 42818 |
| 2022-09-28 | -78.06 | $73.74 | 110013 |
| 2022-09-27 | -95.42 | $71.88 | 85700 |
| 2022-09-26 | -97.67 | $72.47 | 103914 |
| 2022-09-23 | -91.26 | $73.21 | 72015 |
| 2022-09-22 | -98.23 | $74.36 | 44004 |
| 2022-09-21 | -100.00 | $75.42 | 33802 |
| 2022-09-20 | -91.95 | $76.39 | 49300 |
| 2022-09-19 | -78.56 | $77.78 | 56000 |
| 2022-09-16 | -93.52 | $76.81 | 82900 |
| 2022-09-15 | -89.39 | $78.08 | 39800 |
| 2022-09-14 | -74.93 | $79.17 | 88708 |
| 2022-09-13 | -75.03 | $79.25 | 112100 |
| 2022-09-12 | -41.06 | $81.93 | 70545 |
| 2022-09-09 | -48.67 | $81.33 | 128142 |
| 2022-09-08 | -60.33 | $80.41 | 92900 |
| 2022-09-07 | -69.46 | $79.69 | 61400 |
| 2022-09-06 | -95.31 | $77.65 | 26747 |
| 2022-09-02 | -95.82 | $77.61 | 52000 |
| 2022-09-01 | -88.47 | $78.19 | 59700 |
| 2022-08-31 | -98.27 | $78.37 | 71800 |
| 2022-08-30 | -96.86 | $79.00 | 61304 |
| 2022-08-29 | -92.46 | $79.90 | 94840 |
| 2022-08-26 | -99.18 | $80.31 | 40600 |
| 2022-08-25 | -42.08 | $83.15 | 50438 |
| 2022-08-24 | -45.35 | $82.10 | 66217 |
| 2022-08-23 | -43.71 | $81.66 | 43745 |
| 2022-08-22 | -38.15 | $81.82 | 105235 |
| 2022-08-19 | -17.83 | $83.54 | 49700 |
| 2022-08-18 | -5.63 | $84.65 | 47526 |
| 2022-08-17 | -8.07 | $84.35 | 67340 |
| 2022-08-16 | -2.93 | $84.85 | 83943 |
| 2022-08-15 | 0.00 | $85.06 | 124400 |
| 2022-08-12 | 0.00 | $84.56 | 55406 |
| 2022-08-11 | -8.91 | $83.05 | 63514 |
| 2022-08-10 | -0.38 | $82.99 | 101924 |
| 2022-08-09 | -11.01 | $81.01 | 131116 |
| 2022-08-08 | -4.18 | $81.86 | 84400 |
| 2022-08-05 | -5.12 | $81.42 | 45033 |
| 2022-08-04 | -0.41 | $81.99 | 52831 |
| 2022-08-03 | -1.29 | $81.39 | 46637 |
| 2022-08-02 | -8.13 | $80.56 | 58000 |
| 2022-08-01 | -3.04 | $81.09 | 61200 |
| 2022-07-29 | -1.65 | $81.25 | 104606 |
| 2022-07-28 | 0.00 | $80.35 | 46714 |
| 2022-07-27 | -2.13 | $78.22 | 39400 |
| 2022-07-26 | -1.36 | $77.19 | 66400 |
| 2022-07-25 | -3.59 | $76.66 | 23448 |
| 2022-07-22 | -6.89 | $76.43 | 28900 |
| 2022-07-21 | -0.14 | $76.46 | 33312 |
| 2022-07-20 | -1.88 | $74.96 | 26644 |
| 2022-07-19 | -1.63 | $74.21 | 57700 |
| 2022-07-18 | -38.53 | $71.74 | 36200 |
| 2022-07-15 | -24.71 | $72.62 | 101900 |
| 2022-07-14 | -46.64 | $71.12 | 44900 |
| 2022-07-13 | -39.91 | $71.58 | 50647 |
| 2022-07-12 | -36.70 | $71.80 | 25000 |
| 2022-07-11 | -24.28 | $73.02 | 26503 |
| 2022-07-08 | -36.15 | $73.60 | 50411 |
| 2022-07-07 | -37.44 | $74.17 | 22569 |
| 2022-07-06 | -50.77 | $72.94 | 47000 |
| 2022-07-05 | -55.43 | $72.52 | 31500 |
| 2022-07-01 | -51.28 | $72.99 | 29200 |
| 2022-06-30 | -60.11 | $71.99 | 40045 |
| 2022-06-29 | -63.90 | $71.56 | 56049 |
| 2022-06-28 | -64.52 | $71.49 | 48700 |
| 2022-06-27 | -53.66 | $72.72 | 66200 |
| 2022-06-24 | -54.90 | $72.58 | 35500 |
| 2022-06-23 | -72.55 | $70.58 | 55525 |
| 2022-06-22 | -83.41 | $69.35 | 58100 |
| 2022-06-21 | -87.82 | $68.85 | 53700 |
| 2022-06-17 | -96.29 | $67.89 | 114238 |
| 2022-06-16 | -97.88 | $67.71 | 61001 |
| 2022-06-15 | -87.40 | $70.48 | 43818 |
| 2022-06-14 | -94.22 | $69.83 | 45949 |
| 2022-06-13 | -96.25 | $70.84 | 63900 |
| 2022-06-10 | -85.74 | $73.57 | 63000 |
| 2022-06-09 | -39.95 | $75.82 | 28526 |
| 2022-06-08 | -23.73 | $77.03 | 31007 |
| 2022-06-07 | -2.95 | $78.58 | 33800 |
| 2022-06-06 | -9.12 | $78.12 | 78612 |
| 2022-06-03 | -8.34 | $78.15 | 23524 |
| 2022-06-02 | -0.40 | $78.74 | 30700 |
| 2022-06-01 | -31.81 | $76.57 | 62608 |
| 2022-05-31 | -29.34 | $76.76 | 45500 |
| 2022-05-27 | -16.82 | $77.72 | 33600 |
| 2022-05-26 | -39.63 | $75.97 | 57726 |
| 2022-05-25 | -55.13 | $74.88 | 54900 |
| 2022-05-24 | -54.25 | $74.95 | 71200 |
| 2022-05-23 | -54.30 | $75.17 | 68941 |
| 2022-05-20 | -65.52 | $74.44 | 53533 |
| 2022-05-19 | -76.28 | $74.03 | 68124 |
| 2022-05-18 | -86.66 | $73.07 | 86129 |
| 2022-05-17 | -70.93 | $75.11 | 78300 |
| 2022-05-16 | -81.50 | $73.74 | 53500 |
| 2022-05-13 | -79.34 | $74.02 | 191500 |
| 2022-05-12 | -90.67 | $72.55 | 116700 |
| 2022-05-11 | -99.20 | $71.84 | 107600 |
| 2022-05-10 | -92.66 | $72.69 | 160300 |
| 2022-05-09 | -96.92 | $73.30 | 92240 |
| 2022-05-06 | -91.36 | $75.18 | 103937 |
| 2022-05-05 | -91.68 | $75.99 | 53144 |
| 2022-05-04 | -60.56 | $78.98 | 60539 |
| 2022-05-03 | -85.92 | $76.66 | 38520 |
| 2022-05-02 | -86.39 | $76.63 | 70625 |
| 2022-04-29 | -99.45 | $76.73 | 60500 |
| 2022-04-28 | -81.27 | $78.87 | 106846 |
| 2022-04-27 | -96.80 | $77.82 | 102700 |
| 2022-04-26 | -100.00 | $77.80 | 111917 |
| 2022-04-25 | -76.81 | $80.26 | 57000 |
| 2022-04-22 | -99.46 | $80.49 | 46900 |
| 2022-04-21 | -63.35 | $82.62 | 69700 |
| 2022-04-20 | -45.68 | $83.56 | 70300 |
| 2022-04-19 | -65.79 | $82.49 | 30632 |
| 2022-04-18 | -93.80 | $81.00 | 42100 |
| 2022-04-14 | -98.52 | $81.99 | 37222 |
| 2022-04-13 | -69.95 | $83.22 | 36205 |
| 2022-04-12 | -66.53 | $82.65 | 53048 |
| 2022-04-11 | -52.05 | $82.94 | 95922 |
| 2022-04-08 | -31.46 | $83.92 | 87824 |
| 2022-04-07 | -23.25 | $84.46 | 113425 |
| 2022-04-06 | -36.78 | $83.57 | 80900 |
| 2022-04-05 | -27.51 | $84.18 | 29300 |
| 2022-04-04 | -8.75 | $85.39 | 41900 |
| 2022-04-01 | -5.10 | $85.64 | 37128 |
| 2022-03-31 | -24.78 | $84.29 | 47400 |
| 2022-03-30 | -10.64 | $85.26 | 41700 |
| 2022-03-29 | -2.71 | $85.60 | 49552 |
| 2022-03-28 | -20.27 | $83.81 | 61500 |
| 2022-03-25 | -19.08 | $83.88 | 32400 |
| 2022-03-24 | -23.17 | $83.64 | 34200 |
| 2022-03-23 | -20.98 | $83.20 | 42706 |
| 2022-03-22 | -4.43 | $84.62 | 35546 |
| 2022-03-21 | -6.53 | $84.29 | 43165 |
| 2022-03-18 | -1.46 | $84.50 | 37722 |
| 2022-03-17 | -1.25 | $83.54 | 53635 |
| 2022-03-16 | -2.21 | $82.61 | 38500 |
| 2022-03-15 | -22.68 | $81.16 | 86200 |
| 2022-03-14 | -44.21 | $79.84 | 59310 |
| 2022-03-11 | -38.66 | $80.18 | 79200 |
| 2022-03-10 | -39.97 | $80.79 | 55800 |
| 2022-03-09 | -34.78 | $81.39 | 93900 |
| 2022-03-08 | -61.55 | $79.35 | 57400 |
| 2022-03-07 | -55.12 | $79.84 | 79000 |
| 2022-03-04 | -35.04 | $81.37 | 92900 |
| 2022-03-03 | -29.40 | $81.80 | 48800 |
| 2022-03-02 | -34.12 | $81.44 | 68422 |
| 2022-03-01 | -57.74 | $79.64 | 65200 |
| 2022-02-28 | -42.13 | $80.83 | 180192 |
| 2022-02-25 | -34.51 | $81.41 | 65348 |
| 2022-02-24 | -53.81 | $79.94 | 264640 |
| 2022-02-23 | -97.14 | $78.61 | 108000 |
| 2022-02-22 | -77.97 | $79.90 | 71800 |
| 2022-02-18 | -62.09 | $80.80 | 149536 |
| 2022-02-17 | -58.06 | $81.28 | 174100 |
| 2022-02-16 | -53.82 | $82.24 | 73822 |
| 2022-02-15 | -56.97 | $82.00 | 113700 |
| 2022-02-14 | -69.47 | $81.05 | 169900 |
| 2022-02-11 | -76.00 | $80.88 | 111700 |
| 2022-02-10 | -69.95 | $81.96 | 94500 |
| 2022-02-09 | -54.00 | $83.85 | 74218 |
| 2022-02-08 | -63.07 | $82.84 | 95900 |
| 2022-02-07 | -76.01 | $81.40 | 86500 |
| 2022-02-04 | -74.48 | $81.82 | 53511 |
| 2022-02-03 | -70.69 | $82.54 | 94256 |
| 2022-02-02 | -67.69 | $83.55 | 99400 |
| 2022-02-01 | -68.72 | $83.50 | 77300 |
| 2022-01-31 | -73.41 | $83.07 | 219400 |
| 2022-01-28 | -84.43 | $81.29 | 62572 |
| 2022-01-27 | -98.16 | $79.67 | 120924 |
| 2022-01-26 | -95.77 | $80.89 | 86531 |
| 2022-01-25 | -93.78 | $81.75 | 110000 |
| 2022-01-24 | -77.57 | $84.07 | 233000 |
| 2022-01-21 | -99.50 | $83.30 | 181320 |
| 2022-01-20 | -98.84 | $84.13 | 125200 |
| 2022-01-19 | -99.22 | $84.96 | 130822 |
| 2022-01-18 | -94.79 | $85.53 | 228825 |
| 2022-01-14 | -90.55 | $86.64 | 157927 |
| 2022-01-13 | -89.51 | $88.26 | 97603 |
| 2022-01-12 | -78.89 | $89.08 | 136520 |
| 2022-01-11 | -79.66 | $89.02 | 112600 |
| 2022-01-10 | -82.64 | $88.79 | 99012 |
| 2022-01-07 | -81.50 | $89.53 | 64202 |
| 2022-01-06 | -62.43 | $90.85 | 101027 |
| 2022-01-05 | -54.48 | $91.40 | 123529 |
| 2022-01-04 | -26.59 | $93.33 | 96122 |
| 2022-01-03 | -23.84 | $93.52 | 97500 |
| 2021-12-31 | -5.35 | $94.80 | 94600 |
| 2021-12-30 | -10.96 | $94.26 | 69449 |
| 2021-12-29 | -2.74 | $94.64 | 83843 |
| 2021-12-28 | -3.40 | $93.94 | 102800 |
| 2021-12-27 | -5.40 | $93.68 | 50500 |
| 2021-12-23 | -22.65 | $92.69 | 65547 |
| 2021-12-22 | -32.50 | $92.28 | 97500 |
| 2021-12-21 | -53.65 | $91.17 | 89014 |
| 2021-12-20 | -82.12 | $89.63 | 123815 |
| 2021-12-17 | -70.76 | $90.84 | 60640 |
| 2021-12-16 | -54.07 | $92.05 | 79700 |
| 2021-12-15 | -49.10 | $92.41 | 66701 |
| 2021-12-14 | -67.72 | $91.06 | 76500 |
| 2021-12-13 | -52.14 | $92.19 | 63000 |
| 2021-12-10 | -47.17 | $92.55 | 68935 |
| 2021-12-09 | -47.86 | $92.50 | 50729 |
| 2021-12-08 | -31.72 | $93.67 | 114700 |
| 2021-12-07 | -36.69 | $93.31 | 104923 |
| 2021-12-06 | -55.72 | $91.93 | 67200 |
| 2021-12-03 | -79.72 | $90.19 | 89500 |
| 2021-12-02 | -71.59 | $90.78 | 55369 |
| 2021-12-01 | -100.00 | $88.72 | 73652 |
| 2021-11-30 | -97.04 | $89.75 | 136620 |
| 2021-11-29 | -62.29 | $92.22 | 84200 |
| 2021-11-26 | -76.09 | $91.07 | 59434 |
| 2021-11-24 | -33.98 | $93.52 | 57500 |
| 2021-11-23 | -24.76 | $94.13 | 92708 |
| 2021-11-22 | -19.65 | $94.51 | 57800 |
| 2021-11-19 | -3.46 | $94.96 | 60100 |
| 2021-11-18 | -3.67 | $94.31 | 91900 |
| 2021-11-17 | -9.45 | $93.96 | 78040 |
| 2021-11-16 | -7.57 | $94.06 | 65249 |
| 2021-11-15 | -13.00 | $93.47 | 82100 |
| 2021-11-12 | -1.29 | $93.88 | 81200 |
| 2021-11-11 | -5.74 | $93.41 | 49500 |
| 2021-11-10 | -5.07 | $93.43 | 75000 |
| 2021-11-09 | -3.91 | $93.46 | 96920 |
| 2021-11-08 | -2.76 | $93.56 | 80300 |
| 2021-11-05 | -1.51 | $92.93 | 78603 |
| 2021-11-04 | 0.00 | $92.05 | 127307 |
| 2021-11-03 | -4.87 | $90.96 | 144321 |
| 2021-11-02 | -0.15 | $91.25 | 87700 |
| 2021-11-01 | -1.45 | $90.81 | 79743 |
| 2021-10-29 | -2.20 | $90.46 | 75842 |
| 2021-10-28 | -7.56 | $89.98 | 73100 |
| 2021-10-27 | -31.26 | $88.57 | 65100 |
| 2021-10-26 | -11.76 | $89.73 | 159733 |
| 2021-10-25 | -4.37 | $90.17 | 65600 |
| 2021-10-22 | -9.07 | $89.59 | 55300 |
| 2021-10-21 | -1.05 | $89.18 | 61200 |
| 2021-10-20 | -7.89 | $88.80 | 77334 |
| 2021-10-19 | -20.04 | $88.23 | 190806 |
| 2021-10-18 | -30.28 | $87.75 | 73516 |
| 2021-10-15 | -29.21 | $87.80 | 101400 |
| 2021-10-14 | -36.67 | $87.45 | 76200 |
| 2021-10-13 | -71.75 | $85.87 | 60400 |
| 2021-10-12 | -81.03 | $85.44 | 97100 |
| 2021-10-11 | -80.54 | $85.48 | 51800 |
| 2021-10-08 | -66.12 | $86.55 | 44900 |
| 2021-10-07 | -60.31 | $87.08 | 134346 |
| 2021-10-06 | -75.55 | $86.16 | 52633 |
| 2021-10-05 | -74.24 | $86.25 | 50305 |
| 2021-10-04 | -85.61 | $85.51 | 61500 |
| 2021-10-01 | -81.01 | $85.91 | 64100 |
| 2021-09-30 | -100.00 | $85.14 | 92900 |
| 2021-09-29 | -88.42 | $86.74 | 68731 |
| 2021-09-28 | -96.64 | $86.25 | 71800 |
| 2021-09-27 | -62.42 | $88.29 | 79817 |
| 2021-09-24 | -55.70 | $88.69 | 46601 |
| 2021-09-23 | -58.39 | $88.53 | 85128 |
| 2021-09-22 | -76.01 | $87.48 | 56910 |
| 2021-09-21 | -88.09 | $86.76 | 87800 |
| 2021-09-20 | -83.05 | $87.06 | 209713 |
| 2021-09-17 | -96.01 | $87.68 | 145005 |
| 2021-09-16 | -74.38 | $88.44 | 146391 |
| 2021-09-15 | -58.13 | $89.22 | 81600 |
| 2021-09-14 | -67.50 | $88.77 | 88540 |
| 2021-09-13 | -62.71 | $89.00 | 231145 |
| 2021-09-10 | -44.17 | $89.89 | 88131 |
| 2021-09-09 | -31.46 | $90.50 | 167500 |
| 2021-09-08 | -19.38 | $91.08 | 68124 |
| 2021-09-07 | -28.54 | $90.64 | 103406 |
| 2021-09-03 | -10.42 | $91.51 | 66253 |
| 2021-09-02 | -0.84 | $91.91 | 84700 |
| 2021-09-01 | -7.32 | $91.01 | 137000 |
| 2021-08-31 | -14.15 | $90.73 | 98900 |
| 2021-08-30 | -3.56 | $91.16 | 94400 |
| 2021-08-27 | -11.02 | $90.41 | 62700 |
| 2021-08-26 | -24.77 | $89.54 | 98600 |
| 2021-08-25 | -4.74 | $90.17 | 96515 |
| 2021-08-24 | -2.93 | $89.61 | 68300 |
| 2021-08-23 | -6.56 | $89.27 | 131020 |
| 2021-08-20 | -14.52 | $88.93 | 67846 |
| 2021-08-19 | -34.95 | $88.04 | 121800 |
| 2021-08-18 | -35.91 | $87.83 | 112314 |
| 2021-08-17 | -17.95 | $88.69 | 100948 |
| 2021-08-16 | 0.00 | $89.55 | 61700 |
| 2021-08-13 | -3.94 | $89.11 | 62801 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.79
2026-08-10
Close Price
$112.86
Vol: 36441Average Directional Index - Detailed Analysis
Minimum
7.65
Average
20.31
Maximum
63.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.79 | $112.86 | 36441 |
| 2026-08-07 | 15.95 | $113.55 | 25800 |
| 2026-08-06 | 15.06 | $112.72 | 33632 |
| 2026-08-05 | 14.20 | $113.16 | 53754 |
| 2026-08-04 | 13.12 | $112.77 | 38632 |
| 2026-08-03 | 12.13 | $110.25 | 53600 |
| 2026-07-31 | 11.52 | $108.71 | 56800 |
| 2026-07-30 | 11.38 | $108.49 | 60600 |
| 2026-07-29 | 11.24 | $109.70 | 38255 |
| 2026-07-28 | 10.36 | $111.56 | 113541 |
| 2026-07-27 | 9.43 | $108.36 | 26203 |
| 2026-07-24 | 9.26 | $107.63 | 29820 |
| 2026-07-23 | 9.35 | $106.48 | 46829 |
| 2026-07-22 | 9.79 | $106.25 | 38200 |
| 2026-07-21 | 10.22 | $106.13 | 47500 |
| 2026-07-20 | 10.76 | $106.99 | 33600 |
| 2026-07-17 | 11.09 | $108.32 | 40241 |
| 2026-07-16 | 10.89 | $109.70 | 39100 |
| 2026-07-15 | 10.96 | $107.36 | 29639 |
| 2026-07-14 | 11.41 | $107.90 | 76823 |
| 2026-07-13 | 11.88 | $107.49 | 35700 |
| 2026-07-10 | 12.38 | $107.93 | 26412 |
| 2026-07-09 | 12.81 | $107.09 | 29635 |
| 2026-07-08 | 13.34 | $106.41 | 48035 |
| 2026-07-07 | 13.90 | $108.21 | 55800 |
| 2026-07-06 | 14.16 | $109.32 | 146715 |
| 2026-07-02 | 14.16 | $109.00 | 31754 |
| 2026-07-01 | 14.16 | $108.35 | 25210 |
| 2026-06-30 | 14.16 | $109.52 | 39915 |
| 2026-06-29 | 14.27 | $108.39 | 56600 |
| 2026-06-26 | 14.42 | $109.43 | 27404 |
| 2026-06-25 | 14.30 | $109.33 | 55300 |
| 2026-06-24 | 14.18 | $107.33 | 49200 |
| 2026-06-23 | 14.69 | $105.19 | 38600 |
| 2026-06-22 | 14.89 | $105.54 | 40100 |
| 2026-06-18 | 15.20 | $106.06 | 48425 |
| 2026-06-17 | 15.73 | $104.86 | 48402 |
| 2026-06-16 | 16.30 | $106.77 | 42250 |
| 2026-06-15 | 16.88 | $105.84 | 58900 |
| 2026-06-12 | 17.49 | $105.50 | 43211 |
| 2026-06-11 | 18.14 | $104.72 | 42800 |
| 2026-06-10 | 18.51 | $103.46 | 33838 |
| 2026-06-09 | 19.00 | $106.19 | 68202 |
| 2026-06-08 | 19.96 | $104.00 | 52431 |
| 2026-06-05 | 20.41 | $104.31 | 47766 |
| 2026-06-04 | 20.90 | $104.68 | 62500 |
| 2026-06-03 | 21.54 | $104.34 | 83700 |
| 2026-06-02 | 21.87 | $104.05 | 148300 |
| 2026-06-01 | 22.03 | $103.58 | 59734 |
| 2026-05-29 | 22.10 | $103.74 | 60823 |
| 2026-05-28 | 22.47 | $103.80 | 71745 |
| 2026-05-27 | 22.71 | $103.31 | 63900 |
| 2026-05-26 | 23.03 | $103.21 | 60658 |
| 2026-05-22 | 23.00 | $102.23 | 79828 |
| 2026-05-21 | 22.52 | $101.31 | 83556 |
| 2026-05-20 | 21.78 | $101.17 | 67604 |
| 2026-05-19 | 20.76 | $99.66 | 68818 |
| 2026-05-18 | 19.88 | $101.00 | 123800 |
| 2026-05-15 | 19.11 | $100.17 | 75126 |
| 2026-05-14 | 18.11 | $101.76 | 78500 |
| 2026-05-13 | 17.36 | $101.62 | 99579 |
| 2026-05-12 | 16.56 | $103.32 | 53239 |
| 2026-05-11 | 16.14 | $104.51 | 58300 |
| 2026-05-08 | 16.02 | $105.58 | 43400 |
| 2026-05-07 | 16.24 | $106.57 | 43010 |
| 2026-05-06 | 16.79 | $107.45 | 63905 |
| 2026-05-05 | 17.47 | $106.89 | 71200 |
| 2026-05-04 | 17.80 | $105.22 | 60100 |
| 2026-05-01 | 17.92 | $106.34 | 50473 |
| 2026-04-30 | 18.42 | $107.19 | 63100 |
| 2026-04-29 | 18.75 | $105.64 | 40047 |
| 2026-04-28 | 19.06 | $107.01 | 38430 |
| 2026-04-27 | 19.74 | $108.46 | 41142 |
| 2026-04-24 | 20.45 | $108.28 | 56400 |
| 2026-04-23 | 21.31 | $108.60 | 48817 |
| 2026-04-22 | 22.22 | $108.33 | 76600 |
| 2026-04-21 | 22.97 | $108.09 | 42141 |
| 2026-04-20 | 23.80 | $107.82 | 49822 |
| 2026-04-17 | 24.91 | $107.80 | 52621 |
| 2026-04-16 | 26.09 | $106.54 | 115300 |
| 2026-04-15 | 26.89 | $107.38 | 46400 |
| 2026-04-14 | 27.95 | $108.91 | 77300 |
| 2026-04-13 | 29.40 | $108.40 | 43414 |
| 2026-04-10 | 30.66 | $106.89 | 33400 |
| 2026-04-09 | 31.80 | $107.62 | 87345 |
| 2026-04-08 | 33.00 | $106.98 | 37900 |
| 2026-04-07 | 34.11 | $103.77 | 54249 |
| 2026-04-06 | 34.17 | $104.35 | 34416 |
| 2026-04-02 | 34.14 | $103.68 | 61620 |
| 2026-04-01 | 34.10 | $104.12 | 37875 |
| 2026-03-31 | 34.34 | $103.13 | 82201 |
| 2026-03-30 | 34.26 | $100.90 | 171000 |
| 2026-03-27 | 33.43 | $101.12 | 83500 |
| 2026-03-26 | 32.57 | $102.66 | 56741 |
| 2026-03-25 | 31.95 | $104.21 | 29827 |
| 2026-03-24 | 31.32 | $103.63 | 44914 |
| 2026-03-23 | 30.35 | $103.49 | 55115 |
| 2026-03-20 | 29.46 | $101.73 | 54112 |
| 2026-03-19 | 27.81 | $103.15 | 59800 |
| 2026-03-18 | 26.21 | $103.31 | 32592 |
| 2026-03-17 | 24.67 | $104.98 | 39730 |
| 2026-03-16 | 23.29 | $104.64 | 37106 |
| 2026-03-13 | 21.66 | $104.26 | 45700 |
| 2026-03-12 | 19.75 | $104.17 | 104688 |
| 2026-03-11 | 17.77 | $106.43 | 88805 |
| 2026-03-10 | 15.90 | $106.68 | 43700 |
| 2026-03-09 | 14.10 | $108.34 | 50014 |
| 2026-03-06 | 12.20 | $107.82 | 77100 |
| 2026-03-05 | 10.51 | $109.78 | 44929 |
| 2026-03-04 | 9.24 | $112.64 | 50223 |
| 2026-03-03 | 8.53 | $112.31 | 76519 |
| 2026-03-02 | 7.78 | $113.23 | 51849 |
| 2026-02-27 | 7.79 | $113.93 | 42900 |
| 2026-02-26 | 8.13 | $114.56 | 68200 |
| 2026-02-25 | 8.50 | $112.97 | 55354 |
| 2026-02-24 | 8.45 | $113.28 | 44600 |
| 2026-02-23 | 8.57 | $111.94 | 52018 |
| 2026-02-20 | 8.60 | $113.10 | 41509 |
| 2026-02-19 | 9.02 | $113.07 | 33809 |
| 2026-02-18 | 9.21 | $112.97 | 59300 |
| 2026-02-17 | 9.40 | $112.22 | 52704 |
| 2026-02-13 | 9.47 | $113.05 | 52700 |
| 2026-02-12 | 9.60 | $112.66 | 43700 |
| 2026-02-11 | 9.99 | $114.89 | 41115 |
| 2026-02-10 | 9.78 | $115.28 | 51139 |
| 2026-02-09 | 9.70 | $114.11 | 34613 |
| 2026-02-06 | 10.01 | $115.39 | 75641 |
| 2026-02-05 | 10.20 | $113.51 | 32000 |
| 2026-02-04 | 10.51 | $113.81 | 101800 |
| 2026-02-03 | 10.76 | $112.43 | 51900 |
| 2026-02-02 | 11.02 | $113.62 | 70733 |
| 2026-01-30 | 11.02 | $112.74 | 42800 |
| 2026-01-29 | 10.76 | $113.13 | 66200 |
| 2026-01-28 | 10.52 | $112.76 | 51322 |
| 2026-01-27 | 10.40 | $114.17 | 33638 |
| 2026-01-26 | 10.85 | $114.96 | 31135 |
| 2026-01-23 | 11.15 | $114.75 | 51103 |
| 2026-01-22 | 11.46 | $115.84 | 60600 |
| 2026-01-21 | 11.32 | $115.27 | 61445 |
| 2026-01-20 | 11.34 | $113.22 | 81777 |
| 2026-01-16 | 11.81 | $115.75 | 48123 |
| 2026-01-15 | 11.19 | $115.82 | 54803 |
| 2026-01-14 | 10.56 | $114.51 | 123810 |
| 2026-01-13 | 10.41 | $113.83 | 36000 |
| 2026-01-12 | 10.37 | $113.87 | 42848 |
| 2026-01-09 | 10.39 | $113.75 | 56105 |
| 2026-01-08 | 10.54 | $112.56 | 54050 |
| 2026-01-07 | 10.98 | $110.82 | 57626 |
| 2026-01-06 | 11.40 | $112.04 | 46717 |
| 2026-01-05 | 11.83 | $110.58 | 53300 |
| 2026-01-02 | 12.07 | $109.48 | 107800 |
| 2025-12-31 | 11.49 | $108.64 | 33847 |
| 2025-12-30 | 11.02 | $109.94 | 59400 |
| 2025-12-29 | 11.10 | $110.46 | 23841 |
| 2025-12-26 | 11.33 | $110.76 | 17500 |
| 2025-12-24 | 11.66 | $110.93 | 14649 |
| 2025-12-23 | 12.06 | $110.55 | 26600 |
| 2025-12-22 | 12.34 | $110.77 | 34900 |
| 2025-12-19 | 12.64 | $109.80 | 34400 |
| 2025-12-18 | 12.52 | $109.95 | 29848 |
| 2025-12-17 | 12.46 | $109.56 | 49800 |
| 2025-12-16 | 12.30 | $109.97 | 44024 |
| 2025-12-15 | 12.19 | $110.52 | 46600 |
| 2025-12-12 | 12.20 | $110.35 | 59541 |
| 2025-12-11 | 12.29 | $111.10 | 37526 |
| 2025-12-10 | 12.29 | $110.08 | 39545 |
| 2025-12-09 | 11.89 | $108.20 | 34100 |
| 2025-12-08 | 11.27 | $109.56 | 49700 |
| 2025-12-05 | 11.03 | $110.63 | 31846 |
| 2025-12-04 | 11.13 | $111.38 | 30916 |
| 2025-12-03 | 11.49 | $111.83 | 32300 |
| 2025-12-02 | 12.05 | $111.37 | 25900 |
| 2025-12-01 | 12.52 | $111.26 | 37800 |
| 2025-11-28 | 13.02 | $112.07 | 11300 |
| 2025-11-26 | 13.53 | $112.28 | 33749 |
| 2025-11-25 | 14.07 | $112.07 | 30600 |
| 2025-11-24 | 14.75 | $109.72 | 45937 |
| 2025-11-21 | 14.70 | $109.32 | 90404 |
| 2025-11-20 | 14.55 | $106.71 | 44600 |
| 2025-11-19 | 13.81 | $107.54 | 35228 |
| 2025-11-18 | 13.19 | $108.00 | 45100 |
| 2025-11-17 | 12.70 | $108.59 | 38600 |
| 2025-11-14 | 12.36 | $110.50 | 26900 |
| 2025-11-13 | 12.73 | $111.45 | 20948 |
| 2025-11-12 | 13.29 | $112.41 | 62300 |
| 2025-11-11 | 13.60 | $111.93 | 35500 |
| 2025-11-10 | 14.15 | $111.57 | 57100 |
| 2025-11-07 | 14.81 | $111.41 | 31853 |
| 2025-11-06 | 15.44 | $111.49 | 101100 |
| 2025-11-05 | 16.16 | $112.89 | 70014 |
| 2025-11-04 | 16.80 | $111.81 | 37237 |
| 2025-11-03 | 17.37 | $111.35 | 30746 |
| 2025-10-31 | 17.77 | $111.33 | 38645 |
| 2025-10-30 | 18.25 | $111.16 | 35528 |
| 2025-10-29 | 18.94 | $112.40 | 46239 |
| 2025-10-28 | 19.91 | $113.64 | 32748 |
| 2025-10-27 | 20.34 | $114.87 | 36100 |
| 2025-10-24 | 20.12 | $115.28 | 45600 |
| 2025-10-23 | 19.59 | $115.14 | 22302 |
| 2025-10-22 | 19.33 | $114.52 | 35500 |
| 2025-10-21 | 18.87 | $115.70 | 31532 |
| 2025-10-20 | 18.26 | $115.00 | 30000 |
| 2025-10-17 | 17.89 | $113.45 | 26831 |
| 2025-10-16 | 18.01 | $113.15 | 50600 |
| 2025-10-15 | 18.14 | $113.49 | 28000 |
| 2025-10-14 | 18.20 | $113.24 | 25018 |
| 2025-10-13 | 18.41 | $112.04 | 30833 |
| 2025-10-10 | 19.11 | $111.09 | 33100 |
| 2025-10-09 | 19.83 | $112.86 | 29100 |
| 2025-10-08 | 19.89 | $114.21 | 24300 |
| 2025-10-07 | 19.72 | $113.02 | 49000 |
| 2025-10-06 | 19.61 | $113.66 | 25912 |
| 2025-10-03 | 19.14 | $113.81 | 27783 |
| 2025-10-02 | 18.64 | $113.20 | 43642 |
| 2025-10-01 | 18.49 | $112.46 | 292653 |
| 2025-09-30 | 18.52 | $112.35 | 27421 |
| 2025-09-29 | 18.64 | $111.12 | 20143 |
| 2025-09-26 | 19.06 | $111.00 | 28042 |
| 2025-09-25 | 19.71 | $109.79 | 26400 |
| 2025-09-24 | 20.74 | $110.57 | 30200 |
| 2025-09-23 | 21.40 | $111.78 | 26762 |
| 2025-09-22 | 21.57 | $112.15 | 22546 |
| 2025-09-19 | 21.91 | $112.14 | 19811 |
| 2025-09-18 | 21.99 | $112.77 | 27300 |
| 2025-09-17 | 22.10 | $111.43 | 36400 |
| 2025-09-16 | 22.23 | $112.15 | 65300 |
| 2025-09-15 | 22.60 | $111.98 | 33534 |
| 2025-09-12 | 22.89 | $111.89 | 57300 |
| 2025-09-11 | 23.18 | $113.61 | 104600 |
| 2025-09-10 | 23.48 | $111.27 | 30000 |
| 2025-09-09 | 24.26 | $111.63 | 53332 |
| 2025-09-08 | 24.99 | $114.68 | 23500 |
| 2025-09-05 | 24.45 | $114.79 | 33325 |
| 2025-09-04 | 23.87 | $114.20 | 33823 |
| 2025-09-03 | 23.63 | $112.28 | 20421 |
| 2025-09-02 | 23.81 | $112.67 | 23804 |
| 2025-08-29 | 23.92 | $113.74 | 19700 |
| 2025-08-28 | 23.25 | $114.44 | 26431 |
| 2025-08-27 | 22.23 | $114.79 | 38200 |
| 2025-08-26 | 21.17 | $114.12 | 23500 |
| 2025-08-25 | 20.22 | $113.85 | 20200 |
| 2025-08-22 | 19.16 | $115.08 | 51242 |
| 2025-08-21 | 18.04 | $112.25 | 20100 |
| 2025-08-20 | 17.60 | $112.88 | 61100 |
| 2025-08-19 | 16.77 | $113.60 | 30500 |
| 2025-08-18 | 15.88 | $112.73 | 31700 |
| 2025-08-15 | 15.25 | $112.70 | 21744 |
| 2025-08-14 | 14.55 | $113.10 | 18719 |
| 2025-08-13 | 13.69 | $114.66 | 20300 |
| 2025-08-12 | 12.67 | $112.90 | 45900 |
| 2025-08-11 | 12.13 | $110.92 | 37416 |
| 2025-08-08 | 12.10 | $110.98 | 24900 |
| 2025-08-07 | 11.88 | $110.96 | 23245 |
| 2025-08-06 | 11.77 | $110.19 | 20900 |
| 2025-08-05 | 11.76 | $110.59 | 96200 |
| 2025-08-04 | 11.70 | $110.52 | 34300 |
| 2025-08-01 | 11.85 | $108.05 | 43327 |
| 2025-07-31 | 11.98 | $108.53 | 26436 |
| 2025-07-30 | 12.42 | $109.21 | 25800 |
| 2025-07-29 | 12.79 | $109.69 | 20200 |
| 2025-07-28 | 12.86 | $109.65 | 27120 |
| 2025-07-25 | 12.87 | $110.18 | 28923 |
| 2025-07-24 | 12.88 | $109.59 | 17900 |
| 2025-07-23 | 12.99 | $109.67 | 27700 |
| 2025-07-22 | 13.07 | $109.25 | 26809 |
| 2025-07-21 | 13.40 | $108.23 | 39400 |
| 2025-07-18 | 13.82 | $108.74 | 14500 |
| 2025-07-17 | 14.18 | $109.13 | 28200 |
| 2025-07-16 | 14.64 | $107.70 | 31336 |
| 2025-07-15 | 15.17 | $107.54 | 140508 |
| 2025-07-14 | 15.73 | $109.29 | 48400 |
| 2025-07-11 | 15.79 | $109.85 | 24847 |
| 2025-07-10 | 15.44 | $111.02 | 27223 |
| 2025-07-09 | 14.76 | $110.49 | 52401 |
| 2025-07-08 | 14.44 | $109.99 | 28036 |
| 2025-07-07 | 14.01 | $109.55 | 39037 |
| 2025-07-03 | 13.56 | $110.47 | 34100 |
| 2025-07-02 | 12.58 | $110.15 | 17500 |
| 2025-07-01 | 11.67 | $109.92 | 25900 |
| 2025-06-30 | 10.71 | $107.98 | 30409 |
| 2025-06-27 | 10.50 | $108.05 | 40321 |
| 2025-06-26 | 10.27 | $107.85 | 33900 |
| 2025-06-25 | 10.28 | $107.32 | 57218 |
| 2025-06-24 | 10.29 | $107.96 | 29149 |
| 2025-06-23 | 10.31 | $107.22 | 24732 |
| 2025-06-20 | 10.66 | $105.68 | 20800 |
| 2025-06-18 | 10.99 | $105.49 | 62418 |
| 2025-06-17 | 11.40 | $105.52 | 39906 |
| 2025-06-16 | 11.83 | $106.64 | 26100 |
| 2025-06-13 | 12.20 | $105.89 | 23003 |
| 2025-06-12 | 12.59 | $107.29 | 21525 |
| 2025-06-11 | 12.58 | $107.35 | 41600 |
| 2025-06-10 | 12.40 | $108.05 | 27739 |
| 2025-06-09 | 12.26 | $107.24 | 17809 |
| 2025-06-06 | 12.18 | $107.28 | 20100 |
| 2025-06-05 | 12.11 | $106.79 | 15023 |
| 2025-06-04 | 12.23 | $106.96 | 41228 |
| 2025-06-03 | 12.13 | $107.30 | 24902 |
| 2025-06-02 | 12.09 | $104.76 | 28400 |
| 2025-05-30 | 12.59 | $105.68 | 41100 |
| 2025-05-29 | 12.73 | $105.84 | 27900 |
| 2025-05-28 | 12.91 | $105.19 | 35800 |
| 2025-05-27 | 13.09 | $106.49 | 35100 |
| 2025-05-23 | 13.30 | $104.40 | 26706 |
| 2025-05-22 | 13.91 | $104.46 | 27409 |
| 2025-05-21 | 14.60 | $104.76 | 32525 |
| 2025-05-20 | 15.13 | $106.95 | 31343 |
| 2025-05-19 | 14.99 | $107.16 | 36546 |
| 2025-05-16 | 14.87 | $107.38 | 36942 |
| 2025-05-15 | 14.74 | $105.91 | 41300 |
| 2025-05-14 | 14.96 | $104.46 | 30600 |
| 2025-05-13 | 15.05 | $105.93 | 28000 |
| 2025-05-12 | 14.70 | $106.07 | 36894 |
| 2025-05-09 | 14.33 | $103.50 | 29100 |
| 2025-05-08 | 14.56 | $103.37 | 29302 |
| 2025-05-07 | 14.79 | $101.59 | 31200 |
| 2025-05-06 | 15.50 | $101.98 | 31000 |
| 2025-05-05 | 16.03 | $102.94 | 165234 |
| 2025-05-02 | 16.36 | $103.24 | 87800 |
| 2025-05-01 | 16.68 | $101.56 | 120002 |
| 2025-04-30 | 17.36 | $101.21 | 52605 |
| 2025-04-29 | 18.26 | $100.70 | 28300 |
| 2025-04-28 | 19.06 | $99.88 | 36900 |
| 2025-04-25 | 19.76 | $99.95 | 19740 |
| 2025-04-24 | 20.42 | $100.39 | 28700 |
| 2025-04-23 | 21.12 | $98.51 | 33324 |
| 2025-04-22 | 21.87 | $97.83 | 45700 |
| 2025-04-21 | 21.82 | $95.20 | 51905 |
| 2025-04-17 | 21.31 | $97.10 | 37800 |
| 2025-04-16 | 21.14 | $96.21 | 48444 |
| 2025-04-15 | 20.86 | $97.09 | 23800 |
| 2025-04-14 | 20.85 | $97.57 | 34437 |
| 2025-04-11 | 20.83 | $96.38 | 42836 |
| 2025-04-10 | 20.46 | $94.64 | 52340 |
| 2025-04-09 | 19.54 | $96.72 | 120226 |
| 2025-04-08 | 18.57 | $90.26 | 101400 |
| 2025-04-07 | 16.78 | $92.28 | 141948 |
| 2025-04-04 | 14.92 | $94.02 | 95800 |
| 2025-04-03 | 13.57 | $98.12 | 53548 |
| 2025-04-02 | 13.05 | $102.02 | 41444 |
| 2025-04-01 | 13.16 | $100.89 | 43200 |
| 2025-03-31 | 12.97 | $100.71 | 29730 |
| 2025-03-28 | 12.69 | $100.19 | 32204 |
| 2025-03-27 | 12.74 | $101.54 | 57800 |
| 2025-03-26 | 13.18 | $101.67 | 33206 |
| 2025-03-25 | 13.78 | $101.50 | 20000 |
| 2025-03-24 | 14.27 | $101.57 | 46700 |
| 2025-03-21 | 14.74 | $100.22 | 24241 |
| 2025-03-20 | 14.76 | $101.39 | 58503 |
| 2025-03-19 | 15.35 | $102.55 | 68320 |
| 2025-03-18 | 16.07 | $102.01 | 25321 |
| 2025-03-17 | 16.53 | $102.38 | 29207 |
| 2025-03-14 | 17.02 | $101.64 | 36100 |
| 2025-03-13 | 17.03 | $99.48 | 55000 |
| 2025-03-12 | 16.51 | $100.47 | 40348 |
| 2025-03-11 | 16.35 | $101.50 | 58804 |
| 2025-03-10 | 16.51 | $103.29 | 50436 |
| 2025-03-07 | 17.23 | $104.03 | 51129 |
| 2025-03-06 | 17.70 | $102.79 | 32000 |
| 2025-03-05 | 17.61 | $103.22 | 40900 |
| 2025-03-04 | 17.52 | $102.01 | 58247 |
| 2025-03-03 | 17.29 | $103.14 | 36800 |
| 2025-02-28 | 17.49 | $103.95 | 32500 |
| 2025-02-27 | 17.26 | $103.37 | 49200 |
| 2025-02-26 | 17.26 | $104.37 | 75300 |
| 2025-02-25 | 17.64 | $104.40 | 49900 |
| 2025-02-24 | 17.76 | $103.14 | 34611 |
| 2025-02-21 | 17.26 | $103.05 | 52739 |
| 2025-02-20 | 16.78 | $104.29 | 115400 |
| 2025-02-19 | 16.63 | $104.86 | 62245 |
| 2025-02-18 | 16.64 | $105.10 | 37800 |
| 2025-02-14 | 16.65 | $103.85 | 51400 |
| 2025-02-13 | 16.62 | $104.58 | 40248 |
| 2025-02-12 | 16.42 | $104.01 | 39800 |
| 2025-02-11 | 16.01 | $105.48 | 39800 |
| 2025-02-10 | 16.21 | $105.08 | 44100 |
| 2025-02-07 | 16.14 | $104.60 | 29300 |
| 2025-02-06 | 16.06 | $105.47 | 38701 |
| 2025-02-05 | 16.23 | $105.09 | 28200 |
| 2025-02-04 | 16.33 | $104.94 | 102611 |
| 2025-02-03 | 16.55 | $105.29 | 45300 |
| 2025-01-31 | 16.78 | $105.67 | 44812 |
| 2025-01-30 | 17.65 | $105.76 | 29900 |
| 2025-01-29 | 18.35 | $104.67 | 29000 |
| 2025-01-28 | 18.97 | $105.80 | 40000 |
| 2025-01-27 | 19.96 | $105.88 | 39700 |
| 2025-01-24 | 20.87 | $105.27 | 30600 |
| 2025-01-23 | 21.87 | $105.99 | 60113 |
| 2025-01-22 | 22.99 | $106.10 | 35900 |
| 2025-01-21 | 23.91 | $106.74 | 32547 |
| 2025-01-17 | 24.89 | $105.17 | 36000 |
| 2025-01-16 | 26.04 | $104.88 | 23500 |
| 2025-01-15 | 26.94 | $103.75 | 28827 |
| 2025-01-14 | 27.84 | $102.91 | 25100 |
| 2025-01-13 | 27.98 | $101.51 | 58316 |
| 2025-01-10 | 27.34 | $100.08 | 161448 |
| 2025-01-08 | 26.34 | $101.61 | 78100 |
| 2025-01-07 | 25.40 | $101.47 | 51006 |
| 2025-01-06 | 24.55 | $101.92 | 40709 |
| 2025-01-03 | 23.82 | $102.22 | 150700 |
| 2025-01-02 | 22.87 | $101.41 | 78700 |
| 2024-12-31 | 21.87 | $102.05 | 39700 |
| 2024-12-30 | 20.91 | $102.21 | 103900 |
| 2024-12-27 | 19.81 | $102.70 | 53250 |
| 2024-12-26 | 18.87 | $103.72 | 32335 |
| 2024-12-24 | 18.03 | $103.33 | 12100 |
| 2024-12-23 | 16.95 | $102.64 | 62100 |
| 2024-12-20 | 15.50 | $102.89 | 82100 |
| 2024-12-19 | 13.98 | $102.10 | 68100 |
| 2024-12-18 | 12.48 | $102.47 | 60500 |
| 2024-12-17 | 10.97 | $106.28 | 141200 |
| 2024-12-16 | 10.23 | $107.24 | 27034 |
| 2024-12-13 | 9.75 | $107.35 | 56608 |
| 2024-12-12 | 9.23 | $108.43 | 32713 |
| 2024-12-11 | 9.15 | $109.28 | 29900 |
| 2024-12-10 | 9.35 | $109.22 | 57113 |
| 2024-12-09 | 9.41 | $110.10 | 30500 |
| 2024-12-06 | 9.72 | $109.66 | 55005 |
| 2024-12-05 | 10.17 | $109.49 | 70733 |
| 2024-12-04 | 10.59 | $110.52 | 56607 |
| 2024-12-03 | 10.77 | $110.60 | 145510 |
| 2024-12-02 | 10.84 | $110.40 | 28728 |
| 2024-11-29 | 11.03 | $110.33 | 15440 |
| 2024-11-27 | 10.90 | $110.09 | 55512 |
| 2024-11-26 | 10.76 | $109.82 | 67539 |
| 2024-11-25 | 10.79 | $110.66 | 38317 |
| 2024-11-22 | 10.46 | $109.48 | 42900 |
| 2024-11-21 | 10.60 | $108.58 | 32113 |
| 2024-11-20 | 11.01 | $107.19 | 35700 |
| 2024-11-19 | 11.12 | $106.85 | 28044 |
| 2024-11-18 | 11.18 | $107.21 | 32734 |
| 2024-11-15 | 11.46 | $106.91 | 29000 |
| 2024-11-14 | 11.73 | $107.51 | 61900 |
| 2024-11-13 | 12.33 | $109.35 | 33932 |
| 2024-11-12 | 12.36 | $109.22 | 53411 |
| 2024-11-11 | 12.40 | $110.16 | 40222 |
| 2024-11-08 | 12.07 | $109.51 | 35230 |
| 2024-11-07 | 11.90 | $110.18 | 57136 |
| 2024-11-06 | 11.50 | $110.91 | 50046 |
| 2024-11-05 | 11.06 | $108.35 | 43847 |
| 2024-11-04 | 11.61 | $106.49 | 32423 |
| 2024-11-01 | 11.65 | $105.92 | 27800 |
| 2024-10-31 | 11.48 | $104.98 | 37524 |
| 2024-10-30 | 11.15 | $106.60 | 53600 |
| 2024-10-29 | 11.19 | $106.20 | 39411 |
| 2024-10-28 | 10.88 | $106.66 | 28740 |
| 2024-10-25 | 11.07 | $105.94 | 35000 |
| 2024-10-24 | 11.13 | $106.61 | 44638 |
| 2024-10-23 | 11.51 | $107.32 | 26500 |
| 2024-10-22 | 11.94 | $107.58 | 28940 |
| 2024-10-21 | 12.45 | $108.15 | 28000 |
| 2024-10-18 | 12.83 | $109.02 | 30400 |
| 2024-10-17 | 12.76 | $108.91 | 42700 |
| 2024-10-16 | 12.69 | $109.82 | 25803 |
| 2024-10-15 | 12.05 | $109.47 | 33848 |
| 2024-10-14 | 11.37 | $109.48 | 43018 |
| 2024-10-11 | 10.95 | $108.54 | 37322 |
| 2024-10-10 | 10.85 | $107.26 | 31443 |
| 2024-10-09 | 11.20 | $108.16 | 24000 |
| 2024-10-08 | 11.18 | $107.73 | 33300 |
| 2024-10-07 | 11.48 | $107.39 | 22908 |
| 2024-10-04 | 11.90 | $107.85 | 19793 |
| 2024-10-03 | 12.14 | $107.55 | 22100 |
| 2024-10-02 | 12.50 | $108.11 | 53861 |
| 2024-10-01 | 12.64 | $108.37 | 23307 |
| 2024-09-30 | 12.72 | $109.33 | 34700 |
| 2024-09-27 | 12.68 | $109.05 | 86110 |
| 2024-09-26 | 12.37 | $108.46 | 26500 |
| 2024-09-25 | 12.50 | $107.29 | 26800 |
| 2024-09-24 | 12.72 | $108.10 | 26400 |
| 2024-09-23 | 12.62 | $108.18 | 23800 |
| 2024-09-20 | 12.58 | $107.54 | 39800 |
| 2024-09-19 | 12.55 | $108.73 | 32804 |
| 2024-09-18 | 12.24 | $106.76 | 24400 |
| 2024-09-17 | 12.14 | $106.85 | 54300 |
| 2024-09-16 | 12.18 | $106.32 | 26512 |
| 2024-09-13 | 12.61 | $105.28 | 26400 |
| 2024-09-12 | 13.19 | $103.95 | 35316 |
| 2024-09-11 | 13.18 | $103.18 | 28100 |
| 2024-09-10 | 12.90 | $103.47 | 60400 |
| 2024-09-09 | 13.06 | $102.77 | 32562 |
| 2024-09-06 | 13.08 | $101.97 | 26400 |
| 2024-09-05 | 13.11 | $103.14 | 47023 |
| 2024-09-04 | 13.47 | $103.94 | 22700 |
| 2024-09-03 | 14.11 | $105.16 | 67700 |
| 2024-08-30 | 14.47 | $107.61 | 27536 |
| 2024-08-29 | 14.16 | $106.89 | 64700 |
| 2024-08-28 | 13.87 | $106.44 | 32158 |
| 2024-08-27 | 13.70 | $106.75 | 36300 |
| 2024-08-26 | 13.55 | $107.25 | 29700 |
| 2024-08-23 | 12.95 | $107.24 | 29663 |
| 2024-08-22 | 12.44 | $105.90 | 30200 |
| 2024-08-21 | 12.14 | $106.35 | 21300 |
| 2024-08-20 | 11.96 | $105.23 | 23900 |
| 2024-08-19 | 11.87 | $105.84 | 24700 |
| 2024-08-16 | 11.83 | $105.10 | 28900 |
| 2024-08-15 | 11.90 | $105.14 | 25900 |
| 2024-08-14 | 11.98 | $103.73 | 48100 |
| 2024-08-13 | 12.53 | $103.85 | 34900 |
| 2024-08-12 | 13.11 | $102.38 | 38000 |
| 2024-08-09 | 13.58 | $103.08 | 35900 |
| 2024-08-08 | 14.26 | $103.73 | 27800 |
| 2024-08-07 | 14.98 | $102.25 | 115600 |
| 2024-08-06 | 15.74 | $103.19 | 43300 |
| 2024-08-05 | 16.48 | $101.95 | 59023 |
| 2024-08-02 | 16.90 | $105.05 | 52532 |
| 2024-08-01 | 17.45 | $106.87 | 69107 |
| 2024-07-31 | 17.27 | $107.06 | 130053 |
| 2024-07-30 | 16.76 | $106.56 | 24324 |
| 2024-07-29 | 16.55 | $106.55 | 36345 |
| 2024-07-26 | 16.14 | $106.86 | 31718 |
| 2024-07-25 | 15.71 | $104.77 | 23400 |
| 2024-07-24 | 15.49 | $103.50 | 27500 |
| 2024-07-23 | 15.60 | $104.95 | 25300 |
| 2024-07-22 | 15.26 | $104.95 | 56034 |
| 2024-07-19 | 15.00 | $103.39 | 19240 |
| 2024-07-18 | 14.96 | $104.06 | 36932 |
| 2024-07-17 | 14.57 | $105.14 | 33043 |
| 2024-07-16 | 13.71 | $106.44 | 40507 |
| 2024-07-15 | 12.88 | $103.14 | 26029 |
| 2024-07-12 | 12.63 | $103.00 | 21700 |
| 2024-07-11 | 12.49 | $102.04 | 36200 |
| 2024-07-10 | 12.71 | $99.56 | 38700 |
| 2024-07-09 | 12.76 | $98.00 | 49432 |
| 2024-07-08 | 12.48 | $98.89 | 40744 |
| 2024-07-05 | 12.42 | $98.84 | 40712 |
| 2024-07-03 | 12.12 | $98.72 | 38112 |
| 2024-07-02 | 12.06 | $98.41 | 32137 |
| 2024-07-01 | 11.72 | $98.04 | 40045 |
| 2024-06-28 | 11.37 | $99.98 | 30913 |
| 2024-06-27 | 11.46 | $100.34 | 72900 |
| 2024-06-26 | 11.75 | $100.03 | 43731 |
| 2024-06-25 | 11.95 | $100.44 | 29808 |
| 2024-06-24 | 12.35 | $101.72 | 48003 |
| 2024-06-21 | 12.85 | $101.02 | 32000 |
| 2024-06-20 | 13.15 | $100.98 | 34100 |
| 2024-06-18 | 13.59 | $101.88 | 27902 |
| 2024-06-17 | 14.21 | $101.24 | 24100 |
| 2024-06-14 | 14.62 | $100.67 | 27204 |
| 2024-06-13 | 14.95 | $101.80 | 23500 |
| 2024-06-12 | 15.64 | $102.21 | 28152 |
| 2024-06-11 | 16.07 | $100.45 | 23400 |
| 2024-06-10 | 16.27 | $100.65 | 28006 |
| 2024-06-07 | 16.48 | $100.18 | 30140 |
| 2024-06-06 | 16.92 | $100.85 | 29014 |
| 2024-06-05 | 17.64 | $101.98 | 35937 |
| 2024-06-04 | 18.39 | $100.82 | 35334 |
| 2024-06-03 | 18.93 | $101.80 | 37603 |
| 2024-05-31 | 19.76 | $102.88 | 24104 |
| 2024-05-30 | 20.43 | $101.76 | 37100 |
| 2024-05-29 | 20.73 | $101.68 | 33215 |
| 2024-05-28 | 21.33 | $103.30 | 125000 |
| 2024-05-24 | 22.30 | $105.27 | 48600 |
| 2024-05-23 | 22.52 | $104.84 | 39200 |
| 2024-05-22 | 22.74 | $106.20 | 54600 |
| 2024-05-21 | 22.17 | $106.91 | 60602 |
| 2024-05-20 | 21.65 | $106.90 | 39500 |
| 2024-05-17 | 20.85 | $106.65 | 29400 |
| 2024-05-16 | 20.15 | $106.59 | 24300 |
| 2024-05-15 | 19.26 | $107.24 | 82919 |
| 2024-05-14 | 18.24 | $106.07 | 39300 |
| 2024-05-13 | 17.51 | $105.35 | 31610 |
| 2024-05-10 | 16.74 | $106.00 | 36112 |
| 2024-05-09 | 16.00 | $105.22 | 38200 |
| 2024-05-08 | 15.44 | $104.41 | 46025 |
| 2024-05-07 | 15.15 | $104.10 | 45600 |
| 2024-05-06 | 14.76 | $103.63 | 100900 |
| 2024-05-03 | 14.62 | $102.42 | 58602 |
| 2024-05-02 | 14.82 | $101.38 | 53000 |
| 2024-05-01 | 15.58 | $99.48 | 84330 |
| 2024-04-30 | 16.04 | $99.10 | 29632 |
| 2024-04-29 | 16.62 | $100.45 | 32600 |
| 2024-04-26 | 17.33 | $99.91 | 26742 |
| 2024-04-25 | 18.21 | $99.75 | 28200 |
| 2024-04-24 | 19.14 | $99.84 | 38275 |
| 2024-04-23 | 19.66 | $100.07 | 32946 |
| 2024-04-22 | 20.20 | $98.25 | 47400 |
| 2024-04-19 | 21.02 | $97.45 | 27203 |
| 2024-04-18 | 21.41 | $97.31 | 27800 |
| 2024-04-17 | 21.82 | $96.61 | 39128 |
| 2024-04-16 | 22.16 | $97.50 | 39320 |
| 2024-04-15 | 22.74 | $97.88 | 27616 |
| 2024-04-12 | 23.62 | $98.39 | 33104 |
| 2024-04-11 | 24.80 | $99.60 | 47400 |
| 2024-04-10 | 25.80 | $99.50 | 45500 |
| 2024-04-09 | 26.71 | $101.57 | 28800 |
| 2024-04-08 | 26.93 | $101.18 | 37544 |
| 2024-04-05 | 26.90 | $101.04 | 35136 |
| 2024-04-04 | 26.95 | $100.30 | 30404 |
| 2024-04-03 | 27.00 | $100.86 | 40404 |
| 2024-04-02 | 27.30 | $100.45 | 33908 |
| 2024-04-01 | 27.79 | $101.30 | 34600 |
| 2024-03-28 | 27.78 | $102.10 | 28153 |
| 2024-03-27 | 27.21 | $102.00 | 36200 |
| 2024-03-26 | 26.77 | $100.43 | 39788 |
| 2024-03-25 | 26.71 | $100.58 | 43100 |
| 2024-03-22 | 26.57 | $101.41 | 28800 |
| 2024-03-21 | 25.99 | $101.87 | 43342 |
| 2024-03-20 | 25.38 | $100.68 | 37924 |
| 2024-03-19 | 25.11 | $99.64 | 24138 |
| 2024-03-18 | 25.26 | $98.48 | 42300 |
| 2024-03-15 | 25.57 | $98.87 | 35407 |
| 2024-03-14 | 25.98 | $98.61 | 31700 |
| 2024-03-13 | 26.41 | $99.42 | 47500 |
| 2024-03-12 | 26.16 | $99.30 | 28025 |
| 2024-03-11 | 26.00 | $99.09 | 25711 |
| 2024-03-08 | 25.93 | $99.40 | 28539 |
| 2024-03-07 | 25.30 | $99.82 | 36846 |
| 2024-03-06 | 24.85 | $98.56 | 49705 |
| 2024-03-05 | 24.62 | $97.78 | 28800 |
| 2024-03-04 | 24.39 | $99.25 | 45468 |
| 2024-03-01 | 23.62 | $98.68 | 58400 |
| 2024-02-29 | 23.07 | $97.94 | 43814 |
| 2024-02-28 | 22.64 | $97.94 | 31761 |
| 2024-02-27 | 22.19 | $97.53 | 36431 |
| 2024-02-26 | 21.90 | $97.20 | 32700 |
| 2024-02-23 | 21.71 | $97.00 | 28412 |
| 2024-02-22 | 21.58 | $96.73 | 49800 |
| 2024-02-21 | 21.58 | $96.34 | 29400 |
| 2024-02-20 | 21.73 | $96.34 | 39400 |
| 2024-02-16 | 21.81 | $96.73 | 33419 |
| 2024-02-15 | 21.59 | $97.09 | 41100 |
| 2024-02-14 | 21.47 | $95.76 | 70200 |
| 2024-02-13 | 21.81 | $94.38 | 66200 |
| 2024-02-12 | 22.34 | $96.46 | 56801 |
| 2024-02-09 | 21.81 | $96.12 | 54233 |
| 2024-02-08 | 21.41 | $95.44 | 29922 |
| 2024-02-07 | 21.24 | $94.46 | 37600 |
| 2024-02-06 | 21.22 | $93.74 | 31400 |
| 2024-02-05 | 21.70 | $92.51 | 28302 |
| 2024-02-02 | 22.63 | $93.39 | 44015 |
| 2024-02-01 | 23.43 | $93.66 | 86100 |
| 2024-01-31 | 24.36 | $91.77 | 58226 |
| 2024-01-30 | 25.44 | $93.47 | 27700 |
| 2024-01-29 | 25.98 | $93.42 | 35600 |
| 2024-01-26 | 26.60 | $92.27 | 23700 |
| 2024-01-25 | 27.45 | $92.28 | 76513 |
| 2024-01-24 | 28.58 | $91.36 | 30308 |
| 2024-01-23 | 29.76 | $92.96 | 85900 |
| 2024-01-22 | 30.31 | $93.30 | 67500 |
| 2024-01-19 | 30.96 | $92.35 | 41844 |
| 2024-01-18 | 32.11 | $91.83 | 25918 |
| 2024-01-17 | 33.56 | $91.05 | 32448 |
| 2024-01-16 | 35.21 | $91.92 | 29411 |
| 2024-01-12 | 36.36 | $92.53 | 65400 |
| 2024-01-11 | 37.23 | $92.45 | 26433 |
| 2024-01-10 | 38.37 | $92.71 | 46500 |
| 2024-01-09 | 39.36 | $92.08 | 45904 |
| 2024-01-08 | 40.51 | $92.53 | 45120 |
| 2024-01-05 | 41.72 | $91.59 | 43000 |
| 2024-01-04 | 43.09 | $91.80 | 29745 |
| 2024-01-03 | 44.28 | $91.97 | 44928 |
| 2024-01-02 | 45.44 | $94.08 | 56630 |
| 2023-12-29 | 45.54 | $94.80 | 26444 |
| 2023-12-28 | 45.05 | $95.37 | 31941 |
| 2023-12-27 | 44.13 | $95.35 | 25800 |
| 2023-12-26 | 43.14 | $95.22 | 39000 |
| 2023-12-22 | 42.13 | $94.64 | 29943 |
| 2023-12-21 | 41.16 | $94.33 | 56209 |
| 2023-12-20 | 40.23 | $93.21 | 56319 |
| 2023-12-19 | 39.24 | $94.46 | 37400 |
| 2023-12-18 | 38.32 | $93.25 | 30930 |
| 2023-12-15 | 37.55 | $93.21 | 39828 |
| 2023-12-14 | 36.67 | $94.20 | 61517 |
| 2023-12-13 | 35.32 | $92.92 | 85800 |
| 2023-12-12 | 34.22 | $90.84 | 40200 |
| 2023-12-11 | 33.48 | $90.73 | 30900 |
| 2023-12-08 | 32.81 | $90.19 | 36700 |
| 2023-12-07 | 32.12 | $90.09 | 50400 |
| 2023-12-06 | 31.53 | $89.82 | 41601 |
| 2023-12-05 | 30.60 | $89.39 | 160114 |
| 2023-12-04 | 29.84 | $89.93 | 41514 |
| 2023-12-01 | 29.04 | $89.39 | 40225 |
| 2023-11-30 | 28.35 | $88.05 | 28600 |
| 2023-11-29 | 28.02 | $87.17 | 42800 |
| 2023-11-28 | 27.80 | $86.79 | 30308 |
| 2023-11-27 | 27.59 | $87.51 | 33700 |
| 2023-11-24 | 27.10 | $87.60 | 20300 |
| 2023-11-22 | 26.60 | $87.03 | 40900 |
| 2023-11-21 | 26.17 | $86.48 | 38000 |
| 2023-11-20 | 25.90 | $86.00 | 39437 |
| 2023-11-17 | 25.75 | $86.21 | 62600 |
| 2023-11-16 | 25.46 | $86.00 | 41400 |
| 2023-11-15 | 25.16 | $85.96 | 52300 |
| 2023-11-14 | 24.83 | $85.86 | 90847 |
| 2023-11-13 | 24.74 | $82.42 | 110000 |
| 2023-11-10 | 25.79 | $82.41 | 26500 |
| 2023-11-09 | 26.99 | $81.41 | 34015 |
| 2023-11-08 | 28.36 | $81.77 | 44000 |
| 2023-11-07 | 29.82 | $81.95 | 63900 |
| 2023-11-06 | 31.21 | $82.16 | 46100 |
| 2023-11-03 | 32.55 | $82.89 | 95500 |
| 2023-11-02 | 33.97 | $81.02 | 62400 |
| 2023-11-01 | 35.06 | $78.99 | 46900 |
| 2023-10-31 | 35.03 | $78.49 | 34906 |
| 2023-10-30 | 34.76 | $77.69 | 33400 |
| 2023-10-27 | 34.09 | $77.30 | 47708 |
| 2023-10-26 | 33.37 | $78.21 | 45600 |
| 2023-10-25 | 32.83 | $77.93 | 50230 |
| 2023-10-24 | 32.08 | $79.02 | 75233 |
| 2023-10-23 | 31.68 | $79.08 | 54333 |
| 2023-10-20 | 31.31 | $79.43 | 36546 |
| 2023-10-19 | 31.01 | $80.13 | 56100 |
| 2023-10-18 | 30.85 | $80.30 | 52600 |
| 2023-10-17 | 30.80 | $83.14 | 51800 |
| 2023-10-16 | 31.34 | $82.55 | 48700 |
| 2023-10-13 | 31.34 | $81.49 | 26600 |
| 2023-10-12 | 31.31 | $82.30 | 32500 |
| 2023-10-11 | 31.56 | $83.89 | 41500 |
| 2023-10-10 | 32.37 | $83.30 | 40200 |
| 2023-10-09 | 33.16 | $82.69 | 62000 |
| 2023-10-06 | 33.20 | $82.11 | 68500 |
| 2023-10-05 | 33.05 | $81.44 | 59300 |
| 2023-10-04 | 32.30 | $81.76 | 51838 |
| 2023-10-03 | 31.51 | $80.67 | 61045 |
| 2023-10-02 | 30.41 | $81.51 | 49844 |
| 2023-09-29 | 29.43 | $82.75 | 29324 |
| 2023-09-28 | 28.83 | $83.08 | 52728 |
| 2023-09-27 | 28.27 | $82.71 | 117200 |
| 2023-09-26 | 27.17 | $82.38 | 61313 |
| 2023-09-25 | 26.06 | $83.38 | 41503 |
| 2023-09-22 | 24.99 | $83.16 | 44000 |
| 2023-09-21 | 23.97 | $83.25 | 39400 |
| 2023-09-20 | 22.95 | $84.85 | 31838 |
| 2023-09-19 | 22.43 | $85.35 | 55736 |
| 2023-09-18 | 21.76 | $85.65 | 45400 |
| 2023-09-15 | 21.32 | $85.74 | 29200 |
| 2023-09-14 | 20.86 | $86.55 | 40810 |
| 2023-09-13 | 20.56 | $85.50 | 62943 |
| 2023-09-12 | 19.73 | $85.81 | 33300 |
| 2023-09-11 | 19.01 | $86.31 | 26700 |
| 2023-09-08 | 18.40 | $85.96 | 38600 |
| 2023-09-07 | 17.75 | $86.66 | 38022 |
| 2023-09-06 | 17.30 | $87.32 | 44733 |
| 2023-09-05 | 17.06 | $87.71 | 71200 |
| 2023-09-01 | 17.06 | $89.61 | 28340 |
| 2023-08-31 | 17.79 | $89.40 | 40500 |
| 2023-08-30 | 18.69 | $89.73 | 33654 |
| 2023-08-29 | 19.51 | $89.56 | 102239 |
| 2023-08-28 | 20.32 | $88.56 | 28413 |
| 2023-08-25 | 20.66 | $87.94 | 48339 |
| 2023-08-24 | 20.63 | $87.22 | 44100 |
| 2023-08-23 | 20.64 | $88.28 | 41000 |
| 2023-08-22 | 20.90 | $87.41 | 28720 |
| 2023-08-21 | 20.47 | $87.13 | 33300 |
| 2023-08-18 | 19.93 | $87.37 | 74900 |
| 2023-08-17 | 19.44 | $87.24 | 29815 |
| 2023-08-16 | 19.23 | $88.56 | 47347 |
| 2023-08-15 | 19.73 | $88.92 | 54617 |
| 2023-08-14 | 20.49 | $89.73 | 35000 |
| 2023-08-11 | 21.53 | $89.54 | 25093 |
| 2023-08-10 | 22.56 | $89.23 | 65234 |
| 2023-08-09 | 23.65 | $89.40 | 41538 |
| 2023-08-08 | 24.72 | $89.77 | 26200 |
| 2023-08-07 | 25.83 | $90.15 | 68300 |
| 2023-08-04 | 26.79 | $89.51 | 72700 |
| 2023-08-03 | 27.82 | $89.56 | 31737 |
| 2023-08-02 | 29.04 | $90.55 | 68300 |
| 2023-08-01 | 29.66 | $90.66 | 50717 |
| 2023-07-31 | 30.22 | $91.34 | 41148 |
| 2023-07-28 | 30.31 | $91.04 | 87700 |
| 2023-07-27 | 30.43 | $90.57 | 63300 |
| 2023-07-26 | 30.55 | $91.67 | 25230 |
| 2023-07-25 | 29.93 | $91.55 | 70725 |
| 2023-07-24 | 29.27 | $91.58 | 46211 |
| 2023-07-21 | 28.58 | $91.56 | 26000 |
| 2023-07-20 | 27.78 | $90.92 | 38418 |
| 2023-07-19 | 27.16 | $90.57 | 96601 |
| 2023-07-18 | 26.60 | $90.40 | 41848 |
| 2023-07-17 | 26.13 | $89.83 | 83339 |
| 2023-07-14 | 25.76 | $89.24 | 38800 |
| 2023-07-13 | 25.59 | $89.48 | 46721 |
| 2023-07-12 | 25.13 | $89.27 | 60300 |
| 2023-07-11 | 24.68 | $88.36 | 29233 |
| 2023-07-10 | 24.59 | $87.85 | 48331 |
| 2023-07-07 | 24.72 | $86.70 | 43108 |
| 2023-07-06 | 25.00 | $86.77 | 39600 |
| 2023-07-05 | 25.54 | $87.61 | 56500 |
| 2023-07-03 | 25.20 | $88.43 | 25100 |
| 2023-06-30 | 24.55 | $88.57 | 45300 |
| 2023-06-29 | 23.73 | $87.82 | 78000 |
| 2023-06-28 | 23.19 | $86.94 | 49734 |
| 2023-06-27 | 22.82 | $87.37 | 26446 |
| 2023-06-26 | 22.43 | $86.51 | 29900 |
| 2023-06-23 | 22.21 | $86.23 | 41621 |
| 2023-06-22 | 21.98 | $87.14 | 56100 |
| 2023-06-21 | 21.22 | $87.76 | 66400 |
| 2023-06-20 | 20.41 | $87.37 | 124400 |
| 2023-06-16 | 19.75 | $87.61 | 71200 |
| 2023-06-15 | 18.68 | $87.53 | 49255 |
| 2023-06-14 | 17.71 | $86.73 | 69100 |
| 2023-06-13 | 16.73 | $87.05 | 118435 |
| 2023-06-12 | 15.75 | $86.29 | 83100 |
| 2023-06-09 | 14.95 | $86.26 | 31424 |
| 2023-06-08 | 14.11 | $86.59 | 33300 |
| 2023-06-07 | 13.14 | $86.69 | 45413 |
| 2023-06-06 | 12.12 | $85.56 | 92148 |
| 2023-06-05 | 11.35 | $84.46 | 85470 |
| 2023-06-02 | 10.85 | $85.03 | 80241 |
| 2023-06-01 | 10.33 | $82.22 | 27336 |
| 2023-05-31 | 10.84 | $81.57 | 39030 |
| 2023-05-30 | 11.28 | $82.17 | 36521 |
| 2023-05-26 | 11.54 | $82.50 | 19516 |
| 2023-05-25 | 11.90 | $81.58 | 59405 |
| 2023-05-24 | 12.37 | $81.72 | 36641 |
| 2023-05-23 | 12.99 | $82.94 | 58600 |
| 2023-05-22 | 12.86 | $83.78 | 65939 |
| 2023-05-19 | 12.33 | $83.67 | 20800 |
| 2023-05-18 | 11.77 | $84.07 | 66838 |
| 2023-05-17 | 11.40 | $83.24 | 65800 |
| 2023-05-16 | 11.30 | $82.55 | 21703 |
| 2023-05-15 | 11.23 | $83.74 | 43800 |
| 2023-05-12 | 10.78 | $83.39 | 28322 |
| 2023-05-11 | 10.31 | $83.22 | 33900 |
| 2023-05-10 | 9.88 | $83.96 | 79842 |
| 2023-05-09 | 9.40 | $83.30 | 58000 |
| 2023-05-08 | 9.07 | $83.80 | 161226 |
| 2023-05-05 | 8.52 | $84.28 | 81200 |
| 2023-05-04 | 7.94 | $82.68 | 42200 |
| 2023-05-03 | 7.87 | $82.77 | 49336 |
| 2023-05-02 | 7.65 | $82.28 | 31527 |
| 2023-05-01 | 7.98 | $82.39 | 13311 |
| 2023-04-28 | 7.98 | $82.03 | 29416 |
| 2023-04-27 | 8.24 | $81.77 | 27516 |
| 2023-04-26 | 8.58 | $80.52 | 39331 |
| 2023-04-25 | 8.64 | $81.48 | 42600 |
| 2023-04-24 | 8.99 | $83.09 | 24400 |
| 2023-04-21 | 8.71 | $82.85 | 17000 |
| 2023-04-20 | 8.59 | $82.36 | 25200 |
| 2023-04-19 | 8.59 | $82.15 | 27100 |
| 2023-04-18 | 8.77 | $81.98 | 30101 |
| 2023-04-17 | 8.92 | $82.74 | 41729 |
| 2023-04-14 | 8.96 | $82.49 | 44316 |
| 2023-04-13 | 8.95 | $83.32 | 43000 |
| 2023-04-12 | 9.03 | $82.71 | 36900 |
| 2023-04-11 | 9.02 | $82.43 | 50045 |
| 2023-04-10 | 9.26 | $81.89 | 28000 |
| 2023-04-06 | 9.67 | $81.12 | 67739 |
| 2023-04-05 | 9.79 | $81.19 | 23242 |
| 2023-04-04 | 9.98 | $81.81 | 33536 |
| 2023-04-03 | 10.39 | $83.30 | 28804 |
| 2023-03-31 | 10.54 | $83.63 | 50200 |
| 2023-03-30 | 10.63 | $82.57 | 29800 |
| 2023-03-29 | 11.04 | $81.88 | 49700 |
| 2023-03-28 | 11.47 | $81.04 | 55817 |
| 2023-03-27 | 11.66 | $80.51 | 28148 |
| 2023-03-24 | 11.65 | $79.95 | 27438 |
| 2023-03-23 | 11.24 | $79.12 | 45449 |
| 2023-03-22 | 10.90 | $79.37 | 33200 |
| 2023-03-21 | 10.83 | $80.54 | 36010 |
| 2023-03-20 | 10.97 | $80.21 | 35533 |
| 2023-03-17 | 10.80 | $79.25 | 36300 |
| 2023-03-16 | 10.54 | $80.80 | 32448 |
| 2023-03-15 | 10.35 | $79.89 | 42849 |
| 2023-03-14 | 9.78 | $81.27 | 29500 |
| 2023-03-13 | 9.69 | $79.69 | 46549 |
| 2023-03-10 | 8.98 | $79.88 | 45322 |
| 2023-03-09 | 8.36 | $81.85 | 27500 |
| 2023-03-08 | 8.59 | $83.06 | 44200 |
| 2023-03-07 | 9.02 | $82.55 | 18329 |
| 2023-03-06 | 9.44 | $83.60 | 23400 |
| 2023-03-03 | 9.43 | $84.17 | 37100 |
| 2023-03-02 | 9.54 | $83.18 | 25401 |
| 2023-03-01 | 10.03 | $82.61 | 89000 |
| 2023-02-28 | 10.39 | $83.26 | 32234 |
| 2023-02-27 | 10.65 | $83.13 | 25003 |
| 2023-02-24 | 10.94 | $83.21 | 24300 |
| 2023-02-23 | 11.34 | $83.85 | 56517 |
| 2023-02-22 | 11.79 | $83.56 | 36618 |
| 2023-02-21 | 12.36 | $83.83 | 35908 |
| 2023-02-17 | 12.86 | $85.88 | 18900 |
| 2023-02-16 | 12.65 | $85.39 | 45829 |
| 2023-02-15 | 12.43 | $86.18 | 47900 |
| 2023-02-14 | 12.03 | $85.69 | 26000 |
| 2023-02-13 | 11.68 | $85.50 | 53000 |
| 2023-02-10 | 11.48 | $84.61 | 27123 |
| 2023-02-09 | 11.60 | $84.19 | 35900 |
| 2023-02-08 | 11.68 | $85.17 | 41400 |
| 2023-02-07 | 11.28 | $85.95 | 26807 |
| 2023-02-06 | 10.87 | $85.16 | 53900 |
| 2023-02-03 | 10.63 | $85.89 | 30300 |
| 2023-02-02 | 10.10 | $86.50 | 170536 |
| 2023-02-01 | 9.30 | $86.03 | 36229 |
| 2023-01-31 | 8.58 | $84.89 | 53200 |
| 2023-01-30 | 8.34 | $82.53 | 47845 |
| 2023-01-27 | 8.49 | $83.59 | 33649 |
| 2023-01-26 | 8.47 | $83.33 | 29800 |
| 2023-01-25 | 8.52 | $83.30 | 21000 |
| 2023-01-24 | 8.74 | $83.44 | 51814 |
| 2023-01-23 | 8.88 | $83.08 | 47400 |
| 2023-01-20 | 9.12 | $82.43 | 200200 |
| 2023-01-19 | 9.51 | $81.09 | 30000 |
| 2023-01-18 | 9.97 | $82.68 | 31125 |
| 2023-01-17 | 9.88 | $83.82 | 40800 |
| 2023-01-13 | 9.28 | $84.24 | 24947 |
| 2023-01-12 | 8.77 | $83.76 | 29918 |
| 2023-01-11 | 8.34 | $83.46 | 32000 |
| 2023-01-10 | 8.04 | $82.17 | 36300 |
| 2023-01-09 | 8.12 | $80.80 | 48048 |
| 2023-01-06 | 8.28 | $80.71 | 23958 |
| 2023-01-05 | 8.59 | $78.92 | 21646 |
| 2023-01-04 | 8.61 | $80.29 | 25600 |
| 2023-01-03 | 8.95 | $79.32 | 47316 |
| 2022-12-30 | 9.09 | $79.36 | 40306 |
| 2022-12-29 | 9.15 | $80.16 | 42400 |
| 2022-12-28 | 9.38 | $78.69 | 58100 |
| 2022-12-27 | 9.62 | $79.75 | 87235 |
| 2022-12-23 | 9.69 | $79.57 | 58031 |
| 2022-12-22 | 9.66 | $79.36 | 37944 |
| 2022-12-21 | 9.64 | $80.32 | 27216 |
| 2022-12-20 | 9.94 | $78.96 | 31000 |
| 2022-12-19 | 9.89 | $78.44 | 33900 |
| 2022-12-16 | 9.85 | $79.14 | 28900 |
| 2022-12-15 | 9.94 | $80.40 | 32625 |
| 2022-12-14 | 10.44 | $82.86 | 68300 |
| 2022-12-13 | 10.31 | $83.52 | 44600 |
| 2022-12-12 | 9.96 | $82.54 | 74600 |
| 2022-12-09 | 10.34 | $81.74 | 21146 |
| 2022-12-08 | 10.76 | $82.22 | 46900 |
| 2022-12-07 | 11.18 | $81.87 | 37600 |
| 2022-12-06 | 11.61 | $81.72 | 32000 |
| 2022-12-05 | 12.08 | $82.53 | 108700 |
| 2022-12-02 | 12.17 | $84.21 | 37809 |
| 2022-12-01 | 12.01 | $84.19 | 66200 |
| 2022-11-30 | 11.72 | $83.45 | 60527 |
| 2022-11-29 | 11.60 | $81.19 | 32100 |
| 2022-11-28 | 11.96 | $81.57 | 67128 |
| 2022-11-25 | 12.23 | $83.53 | 60941 |
| 2022-11-23 | 11.92 | $83.19 | 39200 |
| 2022-11-22 | 11.68 | $82.90 | 25201 |
| 2022-11-21 | 11.53 | $81.90 | 35140 |
| 2022-11-18 | 11.56 | $81.64 | 37100 |
| 2022-11-17 | 11.63 | $80.56 | 28145 |
| 2022-11-16 | 12.00 | $81.73 | 26715 |
| 2022-11-15 | 11.87 | $82.50 | 24693 |
| 2022-11-14 | 11.66 | $80.96 | 48200 |
| 2022-11-11 | 11.60 | $81.89 | 41900 |
| 2022-11-10 | 11.32 | $81.86 | 42900 |
| 2022-11-09 | 11.18 | $76.96 | 32435 |
| 2022-11-08 | 11.56 | $78.40 | 20200 |
| 2022-11-07 | 12.10 | $77.98 | 45300 |
| 2022-11-04 | 12.52 | $77.19 | 26435 |
| 2022-11-03 | 12.85 | $76.23 | 88700 |
| 2022-11-02 | 12.94 | $77.38 | 253720 |
| 2022-11-01 | 13.61 | $79.85 | 37700 |
| 2022-10-31 | 13.68 | $79.71 | 34800 |
| 2022-10-28 | 13.84 | $79.57 | 29500 |
| 2022-10-27 | 14.12 | $77.89 | 28900 |
| 2022-10-26 | 14.69 | $77.27 | 40800 |
| 2022-10-25 | 15.39 | $77.18 | 50203 |
| 2022-10-24 | 16.00 | $75.54 | 34222 |
| 2022-10-21 | 16.16 | $74.51 | 55203 |
| 2022-10-20 | 15.93 | $72.64 | 36516 |
| 2022-10-19 | 15.75 | $74.74 | 43814 |
| 2022-10-18 | 15.92 | $75.72 | 44940 |
| 2022-10-17 | 16.42 | $74.61 | 40000 |
| 2022-10-14 | 16.30 | $71.90 | 42900 |
| 2022-10-13 | 15.97 | $73.60 | 107400 |
| 2022-10-12 | 15.51 | $72.34 | 42306 |
| 2022-10-11 | 15.51 | $73.44 | 63443 |
| 2022-10-10 | 15.60 | $73.22 | 22700 |
| 2022-10-07 | 15.54 | $73.44 | 33700 |
| 2022-10-06 | 15.52 | $75.45 | 27106 |
| 2022-10-05 | 16.12 | $76.31 | 29325 |
| 2022-10-04 | 16.83 | $76.85 | 42408 |
| 2022-10-03 | 17.68 | $74.67 | 84547 |
| 2022-09-30 | 17.96 | $71.80 | 42827 |
| 2022-09-29 | 17.60 | $72.27 | 42818 |
| 2022-09-28 | 17.13 | $73.74 | 110013 |
| 2022-09-27 | 16.75 | $71.88 | 85700 |
| 2022-09-26 | 16.12 | $72.47 | 103914 |
| 2022-09-23 | 15.66 | $73.21 | 72015 |
| 2022-09-22 | 15.14 | $74.36 | 44004 |
| 2022-09-21 | 15.07 | $75.42 | 33802 |
| 2022-09-20 | 15.33 | $76.39 | 49300 |
| 2022-09-19 | 15.47 | $77.78 | 56000 |
| 2022-09-16 | 15.78 | $76.81 | 82900 |
| 2022-09-15 | 15.90 | $78.08 | 39800 |
| 2022-09-14 | 16.47 | $79.17 | 88708 |
| 2022-09-13 | 17.26 | $79.25 | 112100 |
| 2022-09-12 | 18.08 | $81.93 | 70545 |
| 2022-09-09 | 18.10 | $81.33 | 128142 |
| 2022-09-08 | 18.32 | $80.41 | 92900 |
| 2022-09-07 | 18.84 | $79.69 | 61400 |
| 2022-09-06 | 19.60 | $77.65 | 26747 |
| 2022-09-02 | 20.25 | $77.61 | 52000 |
| 2022-09-01 | 20.94 | $78.19 | 59700 |
| 2022-08-31 | 21.27 | $78.37 | 71800 |
| 2022-08-30 | 21.91 | $79.00 | 61304 |
| 2022-08-29 | 22.76 | $79.90 | 94840 |
| 2022-08-26 | 23.88 | $80.31 | 40600 |
| 2022-08-25 | 24.94 | $83.15 | 50438 |
| 2022-08-24 | 25.30 | $82.10 | 66217 |
| 2022-08-23 | 26.00 | $81.66 | 43745 |
| 2022-08-22 | 26.79 | $81.82 | 105235 |
| 2022-08-19 | 27.46 | $83.54 | 49700 |
| 2022-08-18 | 27.43 | $84.65 | 47526 |
| 2022-08-17 | 26.91 | $84.35 | 67340 |
| 2022-08-16 | 26.41 | $84.85 | 83943 |
| 2022-08-15 | 25.57 | $85.06 | 124400 |
| 2022-08-12 | 24.70 | $84.56 | 55406 |
| 2022-08-11 | 23.89 | $83.05 | 63514 |
| 2022-08-10 | 23.11 | $82.99 | 101924 |
| 2022-08-09 | 22.54 | $81.01 | 131116 |
| 2022-08-08 | 22.22 | $81.86 | 84400 |
| 2022-08-05 | 21.53 | $81.42 | 45033 |
| 2022-08-04 | 21.01 | $81.99 | 52831 |
| 2022-08-03 | 20.14 | $81.39 | 46637 |
| 2022-08-02 | 19.33 | $80.56 | 58000 |
| 2022-08-01 | 18.49 | $81.09 | 61200 |
| 2022-07-29 | 17.63 | $81.25 | 104606 |
| 2022-07-28 | 16.73 | $80.35 | 46714 |
| 2022-07-27 | 16.00 | $78.22 | 39400 |
| 2022-07-26 | 15.69 | $77.19 | 66400 |
| 2022-07-25 | 15.65 | $76.66 | 23448 |
| 2022-07-22 | 15.77 | $76.43 | 28900 |
| 2022-07-21 | 15.89 | $76.46 | 33312 |
| 2022-07-20 | 16.14 | $74.96 | 26644 |
| 2022-07-19 | 16.79 | $74.21 | 57700 |
| 2022-07-18 | 17.62 | $71.74 | 36200 |
| 2022-07-15 | 18.10 | $72.62 | 101900 |
| 2022-07-14 | 18.52 | $71.12 | 44900 |
| 2022-07-13 | 18.38 | $71.58 | 50647 |
| 2022-07-12 | 18.42 | $71.80 | 25000 |
| 2022-07-11 | 18.70 | $73.02 | 26503 |
| 2022-07-08 | 19.40 | $73.60 | 50411 |
| 2022-07-07 | 20.28 | $74.17 | 22569 |
| 2022-07-06 | 21.20 | $72.94 | 47000 |
| 2022-07-05 | 21.85 | $72.52 | 31500 |
| 2022-07-01 | 22.27 | $72.99 | 29200 |
| 2022-06-30 | 22.96 | $71.99 | 40045 |
| 2022-06-29 | 23.43 | $71.56 | 56049 |
| 2022-06-28 | 23.66 | $71.49 | 48700 |
| 2022-06-27 | 24.07 | $72.72 | 66200 |
| 2022-06-24 | 24.70 | $72.58 | 35500 |
| 2022-06-23 | 25.16 | $70.58 | 55525 |
| 2022-06-22 | 24.93 | $69.35 | 58100 |
| 2022-06-21 | 24.38 | $68.85 | 53700 |
| 2022-06-17 | 23.51 | $67.89 | 114238 |
| 2022-06-16 | 22.45 | $67.71 | 61001 |
| 2022-06-15 | 21.33 | $70.48 | 43818 |
| 2022-06-14 | 20.50 | $69.83 | 45949 |
| 2022-06-13 | 19.44 | $70.84 | 63900 |
| 2022-06-10 | 18.55 | $73.57 | 63000 |
| 2022-06-09 | 18.22 | $75.82 | 28526 |
| 2022-06-08 | 18.56 | $77.03 | 31007 |
| 2022-06-07 | 19.28 | $78.58 | 33800 |
| 2022-06-06 | 20.21 | $78.12 | 78612 |
| 2022-06-03 | 21.11 | $78.15 | 23524 |
| 2022-06-02 | 22.22 | $78.74 | 30700 |
| 2022-06-01 | 23.39 | $76.57 | 62608 |
| 2022-05-31 | 24.10 | $76.76 | 45500 |
| 2022-05-27 | 25.06 | $77.72 | 33600 |
| 2022-05-26 | 26.07 | $75.97 | 57726 |
| 2022-05-25 | 26.54 | $74.88 | 54900 |
| 2022-05-24 | 26.60 | $74.95 | 71200 |
| 2022-05-23 | 26.66 | $75.17 | 68941 |
| 2022-05-20 | 26.91 | $74.44 | 53533 |
| 2022-05-19 | 26.95 | $74.03 | 68124 |
| 2022-05-18 | 26.86 | $73.07 | 86129 |
| 2022-05-17 | 26.79 | $75.11 | 78300 |
| 2022-05-16 | 27.07 | $73.74 | 53500 |
| 2022-05-13 | 26.97 | $74.02 | 191500 |
| 2022-05-12 | 26.90 | $72.55 | 116700 |
| 2022-05-11 | 25.98 | $71.84 | 107600 |
| 2022-05-10 | 25.09 | $72.69 | 160300 |
| 2022-05-09 | 24.15 | $73.30 | 92240 |
| 2022-05-06 | 23.38 | $75.18 | 103937 |
| 2022-05-05 | 22.84 | $75.99 | 53144 |
| 2022-05-04 | 22.47 | $78.98 | 60539 |
| 2022-05-03 | 22.35 | $76.66 | 38520 |
| 2022-05-02 | 21.46 | $76.63 | 70625 |
| 2022-04-29 | 20.53 | $76.73 | 60500 |
| 2022-04-28 | 19.87 | $78.87 | 106846 |
| 2022-04-27 | 19.31 | $77.82 | 102700 |
| 2022-04-26 | 18.49 | $77.80 | 111917 |
| 2022-04-25 | 17.68 | $80.26 | 57000 |
| 2022-04-22 | 16.99 | $80.49 | 46900 |
| 2022-04-21 | 16.73 | $82.62 | 69700 |
| 2022-04-20 | 17.03 | $83.56 | 70300 |
| 2022-04-19 | 17.55 | $82.49 | 30632 |
| 2022-04-18 | 17.42 | $81.00 | 42100 |
| 2022-04-14 | 17.01 | $81.99 | 37222 |
| 2022-04-13 | 16.97 | $83.22 | 36205 |
| 2022-04-12 | 17.16 | $82.65 | 53048 |
| 2022-04-11 | 17.36 | $82.94 | 95922 |
| 2022-04-08 | 17.72 | $83.92 | 87824 |
| 2022-04-07 | 18.47 | $84.46 | 113425 |
| 2022-04-06 | 19.24 | $83.57 | 80900 |
| 2022-04-05 | 19.61 | $84.18 | 29300 |
| 2022-04-04 | 20.37 | $85.39 | 41900 |
| 2022-04-01 | 21.24 | $85.64 | 37128 |
| 2022-03-31 | 22.20 | $84.29 | 47400 |
| 2022-03-30 | 23.25 | $85.26 | 41700 |
| 2022-03-29 | 24.11 | $85.60 | 49552 |
| 2022-03-28 | 25.08 | $83.81 | 61500 |
| 2022-03-25 | 25.99 | $83.88 | 32400 |
| 2022-03-24 | 26.96 | $83.64 | 34200 |
| 2022-03-23 | 27.89 | $83.20 | 42706 |
| 2022-03-22 | 28.87 | $84.62 | 35546 |
| 2022-03-21 | 30.26 | $84.29 | 43165 |
| 2022-03-18 | 31.67 | $84.50 | 37722 |
| 2022-03-17 | 33.08 | $83.54 | 53635 |
| 2022-03-16 | 34.22 | $82.61 | 38500 |
| 2022-03-15 | 35.10 | $81.16 | 86200 |
| 2022-03-14 | 35.42 | $79.84 | 59310 |
| 2022-03-11 | 35.64 | $80.18 | 79200 |
| 2022-03-10 | 36.03 | $80.79 | 55800 |
| 2022-03-09 | 35.98 | $81.39 | 93900 |
| 2022-03-08 | 36.16 | $79.35 | 57400 |
| 2022-03-07 | 35.92 | $79.84 | 79000 |
| 2022-03-04 | 35.79 | $81.37 | 92900 |
| 2022-03-03 | 35.79 | $81.80 | 48800 |
| 2022-03-02 | 35.92 | $81.44 | 68422 |
| 2022-03-01 | 35.77 | $79.64 | 65200 |
| 2022-02-28 | 35.41 | $80.83 | 180192 |
| 2022-02-25 | 35.20 | $81.41 | 65348 |
| 2022-02-24 | 34.97 | $79.94 | 264640 |
| 2022-02-23 | 34.15 | $78.61 | 108000 |
| 2022-02-22 | 33.62 | $79.90 | 71800 |
| 2022-02-18 | 33.29 | $80.80 | 149536 |
| 2022-02-17 | 33.13 | $81.28 | 174100 |
| 2022-02-16 | 33.06 | $82.24 | 73822 |
| 2022-02-15 | 33.04 | $82.00 | 113700 |
| 2022-02-14 | 33.12 | $81.05 | 169900 |
| 2022-02-11 | 32.81 | $80.88 | 111700 |
| 2022-02-10 | 32.50 | $81.96 | 94500 |
| 2022-02-09 | 32.37 | $83.85 | 74218 |
| 2022-02-08 | 32.67 | $82.84 | 95900 |
| 2022-02-07 | 32.59 | $81.40 | 86500 |
| 2022-02-04 | 32.07 | $81.82 | 53511 |
| 2022-02-03 | 31.53 | $82.54 | 94256 |
| 2022-02-02 | 31.22 | $83.55 | 99400 |
| 2022-02-01 | 31.04 | $83.50 | 77300 |
| 2022-01-31 | 30.75 | $83.07 | 219400 |
| 2022-01-28 | 30.13 | $81.29 | 62572 |
| 2022-01-27 | 28.67 | $79.67 | 120924 |
| 2022-01-26 | 27.22 | $80.89 | 86531 |
| 2022-01-25 | 25.82 | $81.75 | 110000 |
| 2022-01-24 | 24.46 | $84.07 | 233000 |
| 2022-01-21 | 23.03 | $83.30 | 181320 |
| 2022-01-20 | 21.90 | $84.13 | 125200 |
| 2022-01-19 | 20.86 | $84.96 | 130822 |
| 2022-01-18 | 19.93 | $85.53 | 228825 |
| 2022-01-14 | 18.84 | $86.64 | 157927 |
| 2022-01-13 | 17.84 | $88.26 | 97603 |
| 2022-01-12 | 17.27 | $89.08 | 136520 |
| 2022-01-11 | 16.87 | $89.02 | 112600 |
| 2022-01-10 | 16.16 | $88.79 | 99012 |
| 2022-01-07 | 15.38 | $89.53 | 64202 |
| 2022-01-06 | 15.06 | $90.85 | 101027 |
| 2022-01-05 | 15.11 | $91.40 | 123529 |
| 2022-01-04 | 15.32 | $93.33 | 96122 |
| 2022-01-03 | 16.03 | $93.52 | 97500 |
| 2021-12-31 | 16.78 | $94.80 | 94600 |
| 2021-12-30 | 17.10 | $94.26 | 69449 |
| 2021-12-29 | 17.30 | $94.64 | 83843 |
| 2021-12-28 | 17.57 | $93.94 | 102800 |
| 2021-12-27 | 18.07 | $93.68 | 50500 |
| 2021-12-23 | 18.72 | $92.69 | 65547 |
| 2021-12-22 | 19.65 | $92.28 | 97500 |
| 2021-12-21 | 20.52 | $91.17 | 89014 |
| 2021-12-20 | 21.04 | $89.63 | 123815 |
| 2021-12-17 | 21.06 | $90.84 | 60640 |
| 2021-12-16 | 21.86 | $92.05 | 79700 |
| 2021-12-15 | 22.95 | $92.41 | 66701 |
| 2021-12-14 | 23.87 | $91.06 | 76500 |
| 2021-12-13 | 24.70 | $92.19 | 63000 |
| 2021-12-10 | 25.85 | $92.55 | 68935 |
| 2021-12-09 | 26.96 | $92.50 | 50729 |
| 2021-12-08 | 28.07 | $93.67 | 114700 |
| 2021-12-07 | 28.85 | $93.31 | 104923 |
| 2021-12-06 | 29.68 | $91.93 | 67200 |
| 2021-12-03 | 31.15 | $90.19 | 89500 |
| 2021-12-02 | 32.46 | $90.78 | 55369 |
| 2021-12-01 | 33.74 | $88.72 | 73652 |
| 2021-11-30 | 35.08 | $89.75 | 136620 |
| 2021-11-29 | 36.81 | $92.22 | 84200 |
| 2021-11-26 | 38.07 | $91.07 | 59434 |
| 2021-11-24 | 39.45 | $93.52 | 57500 |
| 2021-11-23 | 39.71 | $94.13 | 92708 |
| 2021-11-22 | 39.70 | $94.51 | 57800 |
| 2021-11-19 | 39.00 | $94.96 | 60100 |
| 2021-11-18 | 38.45 | $94.31 | 91900 |
| 2021-11-17 | 38.09 | $93.96 | 78040 |
| 2021-11-16 | 37.78 | $94.06 | 65249 |
| 2021-11-15 | 37.39 | $93.47 | 82100 |
| 2021-11-12 | 37.05 | $93.88 | 81200 |
| 2021-11-11 | 36.76 | $93.41 | 49500 |
| 2021-11-10 | 36.52 | $93.43 | 75000 |
| 2021-11-09 | 36.27 | $93.46 | 96920 |
| 2021-11-08 | 36.04 | $93.56 | 80300 |
| 2021-11-05 | 35.80 | $92.93 | 78603 |
| 2021-11-04 | 35.72 | $92.05 | 127307 |
| 2021-11-03 | 35.89 | $90.96 | 144321 |
| 2021-11-02 | 36.33 | $91.25 | 87700 |
| 2021-11-01 | 36.56 | $90.81 | 79743 |
| 2021-10-29 | 36.89 | $90.46 | 75842 |
| 2021-10-28 | 37.33 | $89.98 | 73100 |
| 2021-10-27 | 37.95 | $88.57 | 65100 |
| 2021-10-26 | 38.66 | $89.73 | 159733 |
| 2021-10-25 | 38.88 | $90.17 | 65600 |
| 2021-10-22 | 39.12 | $89.59 | 55300 |
| 2021-10-21 | 39.44 | $89.18 | 61200 |
| 2021-10-20 | 39.98 | $88.80 | 77334 |
| 2021-10-19 | 40.58 | $88.23 | 190806 |
| 2021-10-18 | 41.35 | $87.75 | 73516 |
| 2021-10-15 | 42.30 | $87.80 | 101400 |
| 2021-10-14 | 43.01 | $87.45 | 76200 |
| 2021-10-13 | 43.96 | $85.87 | 60400 |
| 2021-10-12 | 45.34 | $85.44 | 97100 |
| 2021-10-11 | 46.74 | $85.48 | 51800 |
| 2021-10-08 | 48.16 | $86.55 | 44900 |
| 2021-10-07 | 49.33 | $87.08 | 134346 |
| 2021-10-06 | 50.41 | $86.16 | 52633 |
| 2021-10-05 | 51.88 | $86.25 | 50305 |
| 2021-10-04 | 53.17 | $85.51 | 61500 |
| 2021-10-01 | 54.64 | $85.91 | 64100 |
| 2021-09-30 | 56.19 | $85.14 | 92900 |
| 2021-09-29 | 57.59 | $86.74 | 68731 |
| 2021-09-28 | 58.67 | $86.25 | 71800 |
| 2021-09-27 | 59.80 | $88.29 | 79817 |
| 2021-09-24 | 60.20 | $88.69 | 46601 |
| 2021-09-23 | 60.63 | $88.53 | 85128 |
| 2021-09-22 | 61.08 | $87.48 | 56910 |
| 2021-09-21 | 61.69 | $86.76 | 87800 |
| 2021-09-20 | 62.39 | $87.06 | 209713 |
| 2021-09-17 | 63.18 | $87.68 | 145005 |
| 2021-09-16 | 63.52 | $88.44 | 146391 |
| 2021-09-15 | 63.70 | $89.22 | 81600 |
| 2021-09-14 | 63.77 | $88.77 | 88540 |
| 2021-09-13 | 63.76 | $89.00 | 231145 |
| 2021-09-10 | 63.73 | $89.89 | 88131 |
| 2021-09-09 | 63.31 | $90.50 | 167500 |
| 2021-09-08 | 62.65 | $91.08 | 68124 |
| 2021-09-07 | 61.95 | $90.64 | 103406 |
| 2021-09-03 | 61.12 | $91.51 | 66253 |
| 2021-09-02 | 60.01 | $91.91 | 84700 |
| 2021-09-01 | 58.84 | $91.01 | 137000 |
| 2021-08-31 | 57.64 | $90.73 | 98900 |
| 2021-08-30 | 56.33 | $91.16 | 94400 |
| 2021-08-27 | 54.90 | $90.41 | 62700 |
| 2021-08-26 | 53.41 | $89.54 | 98600 |
| 2021-08-25 | 51.85 | $90.17 | 96515 |
| 2021-08-24 | 50.20 | $89.61 | 68300 |
| 2021-08-23 | 48.47 | $89.27 | 131020 |
| 2021-08-20 | 46.65 | $88.93 | 67846 |
| 2021-08-19 | 44.75 | $88.04 | 121800 |
| 2021-08-18 | 42.76 | $87.83 | 112314 |
| 2021-08-17 | 40.54 | $88.69 | 100948 |
| 2021-08-16 | 38.20 | $89.55 | 61700 |
| 2021-08-13 | 35.62 | $89.11 | 62801 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected