Is FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) a Buy, Sell, or Hold?
AMEX : FIXP
FolioBeyond Enhanced Fixed Income Premium ETF — Stock Chart
$19.87 USD
$0.07 (0.33%)
- Volume
- 865
- Average Volume
- 1.9K
- Market Capitalization
- $9.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.46
- Year Low
- $19.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIXP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.89 | $19.87 | -0.10% | 1300 |
| 2026-07-23 | $19.86 | $19.80 | -0.30% | 500 |
| 2026-07-22 | $19.81 | $19.91 | 0.50% | 1000 |
| 2026-07-21 | $19.95 | $19.94 | -0.05% | 528 |
| 2026-07-20 | $19.94 | $19.84 | -0.50% | 1100 |
| 2026-07-17 | $19.98 | $19.94 | -0.20% | 740 |
| 2026-07-16 | $20.01 | $19.95 | -0.30% | 200 |
| 2026-07-15 | $19.98 | $19.92 | -0.30% | 145 |
| 2026-07-14 | $19.95 | $19.96 | 0.05% | 700 |
| 2026-07-13 | $19.90 | $19.87 | -0.15% | 1200 |
| 2026-07-10 | $19.91 | $19.90 | -0.05% | 600 |
| 2026-07-09 | $19.92 | $19.81 | -0.55% | 600 |
| 2026-07-08 | $19.85 | $19.85 | 0.00% | 110 |
| 2026-07-07 | $19.98 | $19.84 | -0.70% | 1000 |
| 2026-07-06 | $19.94 | $19.88 | -0.30% | 1028 |
| 2026-07-02 | $19.92 | $19.86 | -0.30% | 1400 |
| 2026-07-01 | $19.84 | $19.83 | -0.05% | 500 |
| 2026-06-30 | $19.85 | $19.90 | 0.25% | 2230 |
| 2026-06-29 | $19.84 | $19.80 | -0.20% | 200 |
| 2026-06-26 | $19.88 | $19.92 | 0.20% | 300 |
| 2026-06-25 | $19.92 | $19.86 | -0.30% | 112 |
| 2026-06-24 | $19.90 | $19.83 | -0.35% | 2116 |
| 2026-06-23 | $19.85 | $19.79 | -0.30% | 106 |
| 2026-06-22 | $19.87 | $19.81 | -0.30% | 113 |
| 2026-06-18 | $19.84 | $19.89 | 0.25% | 1200 |
| 2026-06-17 | $19.90 | $19.80 | -0.50% | 200 |
| 2026-06-16 | $19.95 | $19.88 | -0.35% | 500 |
| 2026-06-15 | $19.88 | $19.89 | 0.05% | 1212 |
| 2026-06-12 | $19.91 | $19.88 | -0.15% | 141 |
| 2026-06-11 | $19.92 | $19.90 | -0.10% | 2321 |
| 2026-06-10 | $19.88 | $19.81 | -0.35% | 129 |
| 2026-06-09 | $19.81 | $19.88 | 0.35% | 700 |
| 2026-06-08 | $19.84 | $19.77 | -0.35% | 313 |
| 2026-06-05 | $19.81 | $19.83 | 0.10% | 1209 |
| 2026-06-04 | $19.67 | $19.84 | 0.86% | 1433 |
| 2026-06-03 | $19.83 | $19.80 | -0.15% | 3107 |
| 2026-06-02 | $19.86 | $19.82 | -0.20% | 104 |
| 2026-06-01 | $19.79 | $19.81 | 0.10% | 1125 |
| 2026-05-29 | $19.86 | $19.84 | -0.10% | 2900 |
| 2026-05-28 | $19.78 | $19.75 | -0.15% | 14400 |
| 2026-05-27 | $19.90 | $19.88 | -0.10% | 105 |
| 2026-05-26 | $19.84 | $19.85 | 0.05% | 4347 |
| 2026-05-22 | $19.84 | $19.82 | -0.10% | 805 |
| 2026-05-21 | $19.84 | $19.81 | -0.15% | 300 |
| 2026-05-20 | $19.79 | $19.80 | 0.05% | 810 |
| 2026-05-19 | $19.78 | $19.76 | -0.10% | 107 |
| 2026-05-18 | $19.83 | $19.80 | -0.15% | 1600 |
| 2026-05-15 | $19.78 | $19.79 | 0.05% | 9245 |
| 2026-05-14 | $19.90 | $19.87 | -0.15% | 211 |
| 2026-05-13 | $19.88 | $19.88 | 0.00% | 723 |
| 2026-05-12 | $19.93 | $19.90 | -0.15% | 748 |
| 2026-05-11 | $19.97 | $19.94 | -0.15% | 108 |
| 2026-05-08 | $20.00 | $19.98 | -0.10% | 200 |
| 2026-05-07 | $19.99 | $19.97 | -0.10% | 1619 |
| 2026-05-06 | $20.03 | $19.99 | -0.20% | 4200 |
| 2026-05-05 | $19.98 | $19.95 | -0.15% | 236 |
| 2026-05-04 | $20.00 | $19.91 | -0.45% | 14400 |
| 2026-05-01 | $20.00 | $19.97 | -0.15% | 22028 |
| 2026-04-30 | $19.97 | $19.96 | -0.05% | 5132 |
| 2026-04-29 | $19.97 | $19.88 | -0.45% | 104 |
| 2026-04-28 | $20.01 | $20.02 | 0.05% | 104 |
| 2026-04-27 | $20.08 | $20.01 | -0.35% | 200 |
| 2026-04-24 | $19.97 | $20.00 | 0.15% | 2200 |
| 2026-04-23 | $19.94 | $19.97 | 0.15% | 3200 |
| 2026-04-22 | $20.05 | $20.00 | -0.25% | 1600 |
| 2026-04-21 | $19.99 | $19.97 | -0.10% | 305 |
| 2026-04-20 | $20.46 | $19.96 | -2.44% | 310 |
| 2026-04-17 | $19.98 | $20.00 | 0.10% | 4500 |
| 2026-04-16 | $19.93 | $19.92 | -0.05% | 114 |
| 2026-04-15 | $19.96 | $19.94 | -0.10% | 105 |
| 2026-04-14 | $19.94 | $19.93 | -0.05% | 200 |
| 2026-04-13 | $19.89 | $19.93 | 0.20% | 828 |
| 2026-04-10 | $19.95 | $19.87 | -0.40% | 3630 |
| 2026-04-09 | $19.91 | $19.86 | -0.25% | 800 |
| 2026-04-08 | $19.88 | $19.88 | 0.00% | 1047 |
| 2026-04-07 | $19.72 | $19.74 | 0.10% | 1600 |
| 2026-04-06 | $19.80 | $19.79 | -0.05% | 112 |
| 2026-04-02 | $19.74 | $19.73 | -0.05% | 431 |
| 2026-04-01 | $19.68 | $19.71 | 0.15% | 1700 |
| 2026-03-31 | $19.66 | $19.63 | -0.15% | 1800 |
| 2026-03-30 | $19.54 | $19.50 | -0.20% | 1300 |
| 2026-03-27 | $19.56 | $19.52 | -0.20% | 1200 |
| 2026-03-26 | $19.62 | $19.59 | -0.15% | 107 |
| 2026-03-25 | $19.64 | $19.64 | 0.00% | 100 |
| 2026-03-24 | $19.58 | $19.58 | 0.00% | 6900 |
| 2026-03-23 | $19.71 | $19.66 | -0.25% | 2100 |
| 2026-03-20 | $19.60 | $19.57 | -0.15% | 1100 |
| 2026-03-19 | $19.72 | $19.72 | 0.00% | 100 |
| 2026-03-18 | $19.75 | $19.74 | -0.05% | 1612 |
| 2026-03-17 | $19.76 | $19.78 | 0.10% | 3100 |