Is FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) a Buy, Sell, or Hold?
Enter your email address below for free access to our FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) research center and poll results.
AMEX : FIXP
FolioBeyond Enhanced Fixed Income Premium ETF — Technical Indicators
$19.8424 USD
-$0.08 (-0.39%)
- Volume
- 107
- Average Volume
- 1.89K
- Market Capitalization
- $9.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.46
- Year Low
- $19.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.88
2026-07-29
Close Price
$19.84
Vol: 212
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.62
Average
19.85
Maximum
20.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 19.88 | $19.84 | 212 |
| 2026-07-28 | 19.88 | $19.92 | 421 |
| 2026-07-27 | 19.88 | $19.88 | 1700 |
| 2026-07-24 | 19.88 | $19.87 | 1300 |
| 2026-07-23 | 19.88 | $19.80 | 500 |
| 2026-07-22 | 19.88 | $19.91 | 1000 |
| 2026-07-21 | 19.87 | $19.94 | 528 |
| 2026-07-20 | 19.87 | $19.84 | 1100 |
| 2026-07-17 | 19.87 | $19.94 | 740 |
| 2026-07-16 | 19.86 | $19.95 | 200 |
| 2026-07-15 | 19.86 | $19.92 | 145 |
| 2026-07-14 | 19.86 | $19.96 | 700 |
| 2026-07-13 | 19.85 | $19.87 | 1200 |
| 2026-07-10 | 19.86 | $19.90 | 600 |
| 2026-07-09 | 19.85 | $19.81 | 600 |
| 2026-07-08 | 19.86 | $19.85 | 110 |
| 2026-07-07 | 19.85 | $19.84 | 1000 |
| 2026-07-06 | 19.85 | $19.88 | 1028 |
| 2026-07-02 | 19.85 | $19.86 | 1400 |
| 2026-07-01 | 19.85 | $19.83 | 500 |
| 2026-06-30 | 19.85 | $19.90 | 2230 |
| 2026-06-29 | 19.84 | $19.80 | 200 |
| 2026-06-26 | 19.84 | $19.92 | 300 |
| 2026-06-25 | 19.83 | $19.86 | 112 |
| 2026-06-24 | 19.84 | $19.83 | 2116 |
| 2026-06-23 | 19.84 | $19.79 | 106 |
| 2026-06-22 | 19.84 | $19.81 | 113 |
| 2026-06-18 | 19.84 | $19.89 | 1200 |
| 2026-06-17 | 19.83 | $19.80 | 200 |
| 2026-06-16 | 19.83 | $19.88 | 500 |
| 2026-06-15 | 19.83 | $19.89 | 1212 |
| 2026-06-12 | 19.82 | $19.88 | 141 |
| 2026-06-11 | 19.82 | $19.90 | 2321 |
| 2026-06-10 | 19.82 | $19.81 | 129 |
| 2026-06-09 | 19.83 | $19.88 | 700 |
| 2026-06-08 | 19.83 | $19.77 | 313 |
| 2026-06-05 | 19.84 | $19.83 | 1209 |
| 2026-06-04 | 19.85 | $19.84 | 1433 |
| 2026-06-03 | 19.85 | $19.80 | 3107 |
| 2026-06-02 | 19.86 | $19.82 | 104 |
| 2026-06-01 | 19.87 | $19.81 | 1125 |
| 2026-05-29 | 19.87 | $19.84 | 2900 |
| 2026-05-28 | 19.88 | $19.75 | 14400 |
| 2026-05-27 | 19.89 | $19.88 | 105 |
| 2026-05-26 | 19.89 | $19.85 | 4347 |
| 2026-05-22 | 19.90 | $19.82 | 805 |
| 2026-05-21 | 19.91 | $19.81 | 300 |
| 2026-05-20 | 19.92 | $19.80 | 810 |
| 2026-05-19 | 19.93 | $19.76 | 107 |
| 2026-05-18 | 19.94 | $19.80 | 1600 |
| 2026-05-15 | 19.95 | $19.79 | 9245 |
| 2026-05-14 | 19.96 | $19.87 | 211 |
| 2026-05-13 | 19.96 | $19.88 | 723 |
| 2026-05-12 | 19.96 | $19.90 | 748 |
| 2026-05-11 | 19.96 | $19.94 | 108 |
| 2026-05-08 | 19.96 | $19.98 | 200 |
| 2026-05-07 | 19.96 | $19.97 | 1619 |
| 2026-05-06 | 19.95 | $19.99 | 4200 |
| 2026-05-05 | 19.95 | $19.95 | 236 |
| 2026-05-04 | 19.94 | $19.91 | 14400 |
| 2026-05-01 | 19.93 | $19.97 | 22028 |
| 2026-04-30 | 19.92 | $19.96 | 5132 |
| 2026-04-29 | 19.91 | $19.88 | 104 |
| 2026-04-28 | 19.89 | $20.02 | 104 |
| 2026-04-27 | 19.87 | $20.01 | 200 |
| 2026-04-24 | 19.84 | $20.00 | 2200 |
| 2026-04-23 | 19.82 | $19.97 | 3200 |
| 2026-04-22 | 19.81 | $20.00 | 1600 |
| 2026-04-21 | 19.78 | $19.97 | 305 |
| 2026-04-20 | 19.77 | $19.96 | 310 |
| 2026-04-17 | 19.75 | $20.00 | 4500 |
| 2026-04-16 | 19.74 | $19.92 | 114 |
| 2026-04-15 | 19.73 | $19.94 | 105 |
| 2026-04-14 | 19.72 | $19.93 | 200 |
| 2026-04-13 | 19.71 | $19.93 | 828 |
| 2026-04-10 | 19.70 | $19.87 | 3630 |
| 2026-04-09 | 19.69 | $19.86 | 800 |
| 2026-04-08 | 19.69 | $19.88 | 1047 |
| 2026-04-07 | 19.68 | $19.74 | 1600 |
| 2026-04-06 | 19.68 | $19.79 | 112 |
| 2026-04-02 | 19.68 | $19.73 | 431 |
| 2026-04-01 | 19.68 | $19.71 | 1700 |
| 2026-03-31 | 19.69 | $19.63 | 1800 |
| 2026-03-30 | 19.70 | $19.50 | 1300 |
| 2026-03-27 | 19.72 | $19.52 | 1200 |
| 2026-03-26 | 19.74 | $19.59 | 107 |
| 2026-03-25 | 19.76 | $19.64 | 100 |
| 2026-03-24 | 19.77 | $19.58 | 6900 |
| 2026-03-23 | 19.79 | $19.66 | 2100 |
| 2026-03-20 | 19.80 | $19.57 | 1100 |
| 2026-03-19 | 19.82 | $19.72 | 100 |
| 2026-03-18 | 19.83 | $19.74 | 1612 |
| 2026-03-17 | 19.84 | $19.78 | 3100 |
| 2026-03-16 | 19.85 | $19.75 | 2700 |
| 2026-03-13 | 19.86 | $19.70 | 142 |
| 2026-03-12 | 19.88 | $19.71 | 100 |
| 2026-03-11 | 19.89 | $19.76 | 100 |
| 2026-03-10 | 19.90 | $19.79 | 100 |
| 2026-03-09 | 19.91 | $19.75 | 400 |
| 2026-03-06 | 19.92 | $19.78 | 100 |
| 2026-03-05 | 19.93 | $19.79 | 3100 |
| 2026-03-04 | 19.94 | $19.88 | 303 |
| 2026-03-03 | 19.94 | $19.85 | 245 |
| 2026-03-02 | 19.95 | $19.90 | 1200 |
| 2026-02-27 | 19.95 | $19.88 | 300 |
| 2026-02-26 | 19.95 | $19.88 | 4635 |
| 2026-02-25 | 19.96 | $19.93 | 100 |
| 2026-02-24 | 19.97 | $19.93 | 1700 |
| 2026-02-23 | 19.98 | $19.93 | 6600 |
| 2026-02-20 | 19.98 | $19.96 | 100 |
| 2026-02-19 | 19.99 | $19.97 | 3530 |
| 2026-02-18 | 19.99 | $19.97 | 137 |
| 2026-02-17 | 19.99 | $19.97 | 100 |
| 2026-02-13 | 20.00 | $19.96 | 233 |
| 2026-02-12 | 20.01 | $19.97 | 100 |
| 2026-02-11 | 20.01 | $19.96 | 100 |
| 2026-02-10 | 20.01 | $19.98 | 300 |
| 2026-02-09 | 20.01 | $19.97 | 700 |
| 2026-02-06 | 20.02 | $19.97 | 100 |
| 2026-02-05 | 20.02 | $19.95 | 423 |
| 2026-02-04 | 20.03 | $19.96 | 1100 |
| 2026-02-03 | 20.03 | $19.95 | 4100 |
| 2026-02-02 | 20.03 | $19.92 | 500 |
| 2026-01-30 | 20.03 | $19.90 | 339 |
| 2026-01-29 | 20.03 | $19.98 | 111 |
| 2026-01-28 | 20.03 | $20.09 | 100 |
| 2026-01-27 | 20.03 | $20.09 | 100 |
| 2026-01-26 | 20.03 | $20.07 | 100 |
| 2026-01-23 | 20.03 | $20.07 | 1623 |
| 2026-01-22 | 20.02 | $20.07 | 2624 |
| 2026-01-21 | 20.02 | $20.02 | 1700 |
| 2026-01-20 | 20.02 | $20.02 | 100 |
| 2026-01-16 | 20.02 | $20.11 | 400 |
| 2026-01-15 | 20.02 | $20.08 | 400 |
| 2026-01-14 | 20.01 | $20.02 | 229 |
| 2026-01-13 | 20.01 | $20.00 | 503 |
| 2026-01-12 | 20.01 | $20.00 | 4000 |
| 2026-01-09 | 20.01 | $20.09 | 100 |
| 2026-01-08 | 20.01 | $20.04 | 3800 |
| 2026-01-07 | 20.00 | $20.03 | 444 |
| 2026-01-06 | 20.00 | $19.99 | 2139 |
| 2026-01-05 | 19.99 | $20.01 | 300 |
| 2026-01-02 | 19.99 | $19.95 | 317 |
| 2025-12-31 | 19.99 | $19.93 | 3525 |
| 2025-12-30 | 19.99 | $19.91 | 1300 |
| 2025-12-29 | 19.99 | $20.06 | 2347 |
| 2025-12-26 | 19.99 | $20.06 | 400 |
| 2025-12-24 | 19.98 | $20.06 | 4825 |
| 2025-12-23 | 19.98 | $20.04 | 100 |
| 2025-12-22 | 19.98 | $20.07 | 800 |
| 2025-12-19 | 19.97 | $20.02 | 100 |
| 2025-12-18 | 19.97 | $19.99 | 3300 |
| 2025-12-17 | 19.96 | $20.01 | 1100 |
| 2025-12-16 | 19.95 | $19.99 | 1300 |
| 2025-12-15 | 19.95 | $19.98 | 200 |
| 2025-12-12 | 19.94 | $19.97 | 1402 |
| 2025-12-11 | 19.94 | $20.01 | 607 |
| 2025-12-10 | 19.93 | $19.98 | 106 |
| 2025-12-09 | 19.93 | $19.93 | 1017 |
| 2025-12-08 | 19.93 | $19.95 | 1019 |
| 2025-12-05 | 19.92 | $19.96 | 100 |
| 2025-12-04 | 19.92 | $19.96 | 100 |
| 2025-12-03 | 19.91 | $19.97 | 2714 |
| 2025-12-02 | 19.91 | $19.95 | 321 |
| 2025-12-01 | 19.90 | $19.92 | 100 |
| 2025-11-28 | 19.89 | $19.95 | 100 |
| 2025-11-26 | 19.89 | $19.96 | 504 |
| 2025-11-25 | 19.88 | $20.00 | 100 |
| 2025-11-24 | 19.87 | $19.98 | 300 |
| 2025-11-21 | 19.87 | $19.95 | 5500 |
| 2025-11-20 | 19.87 | $19.92 | 1339 |
| 2025-11-19 | 19.86 | $19.87 | 100 |
| 2025-11-18 | 19.86 | $19.88 | 100 |
| 2025-11-17 | 19.86 | $19.87 | 3430 |
| 2025-11-14 | 19.86 | $19.88 | 746 |
| 2025-11-13 | 19.85 | $19.86 | 111 |
| 2025-11-12 | 19.85 | $19.90 | 100 |
| 2025-11-11 | 19.85 | $19.90 | 7900 |
| 2025-11-10 | 19.84 | $19.89 | 300 |
| 2025-11-07 | 19.84 | $19.88 | 100 |
| 2025-11-06 | 19.83 | $19.86 | 6000 |
| 2025-11-05 | 19.83 | $19.85 | 100 |
| 2025-11-04 | 19.83 | $19.86 | 2200 |
| 2025-11-03 | 19.83 | $19.82 | 1900 |
| 2025-10-31 | 19.83 | $19.80 | 1900 |
| 2025-10-30 | 19.83 | $19.77 | 1802 |
| 2025-10-29 | 19.83 | $19.87 | 9107 |
| 2025-10-28 | 19.83 | $19.88 | 100 |
| 2025-10-27 | 19.83 | $19.90 | 113 |
| 2025-10-24 | 19.82 | $19.86 | 4440 |
| 2025-10-23 | 19.82 | $19.84 | 425 |
| 2025-10-22 | 19.82 | $19.84 | 107 |
| 2025-10-21 | 19.82 | $19.82 | 125 |
| 2025-10-20 | 19.82 | $19.84 | 100 |
| 2025-10-17 | 19.82 | $19.83 | 100 |
| 2025-10-16 | 19.82 | $19.80 | 100 |
| 2025-10-15 | 19.83 | $19.80 | 1500 |
| 2025-10-14 | 19.83 | $19.79 | 1025 |
| 2025-10-13 | 19.83 | $19.83 | 1633 |
| 2025-10-10 | 19.83 | $19.74 | 104 |
| 2025-10-09 | 19.83 | $19.82 | 300 |
| 2025-10-08 | 19.83 | $19.85 | 503 |
| 2025-10-07 | 19.83 | $19.86 | 709 |
| 2025-10-06 | 19.83 | $19.83 | 8300 |
| 2025-10-03 | 19.83 | $19.86 | 100 |
| 2025-10-02 | 19.83 | $19.83 | 100 |
| 2025-10-01 | 19.83 | $19.81 | 23300 |
| 2025-09-30 | 19.83 | $19.77 | 100 |
| 2025-09-29 | 19.84 | $19.76 | 200 |
| 2025-09-26 | 19.84 | $19.83 | 2728 |
| 2025-09-25 | 19.84 | $19.83 | 100 |
| 2025-09-24 | 19.84 | $19.86 | 201 |
| 2025-09-23 | 19.84 | $19.86 | 300 |
| 2025-09-22 | 19.84 | $19.88 | 100 |
| 2025-09-19 | 19.83 | $19.87 | 400 |
| 2025-09-18 | 19.83 | $19.85 | 3200 |
| 2025-09-17 | 19.83 | $19.84 | 100 |
| 2025-09-16 | 19.83 | $19.82 | 703 |
| 2025-09-15 | 19.83 | $19.83 | 805 |
| 2025-09-12 | 19.83 | $19.83 | 2100 |
| 2025-09-11 | 19.82 | $19.81 | 5100 |
| 2025-09-10 | 19.82 | $19.81 | 2200 |
| 2025-09-09 | 19.82 | $19.81 | 1000 |
| 2025-09-08 | 19.81 | $19.85 | 2400 |
| 2025-09-05 | 19.81 | $19.86 | 3107 |
| 2025-09-04 | 19.80 | $19.85 | 4449 |
| 2025-09-03 | 19.79 | $19.85 | 7612 |
| 2025-09-02 | 19.78 | $19.80 | 16835 |
| 2025-08-29 | 19.77 | $19.80 | 400 |
| 2025-08-28 | 19.76 | $19.79 | 2303 |
| 2025-08-27 | 19.75 | $19.86 | 100 |
| 2025-08-26 | 19.74 | $19.86 | 13900 |
| 2025-08-25 | 19.74 | $19.85 | 900 |
| 2025-08-22 | 19.73 | $19.84 | 700 |
| 2025-08-21 | 19.73 | $19.78 | 2531 |
| 2025-08-20 | 19.73 | $19.81 | 5307 |
| 2025-08-19 | 19.73 | $19.85 | 104 |
| 2025-08-18 | 19.72 | $19.81 | 100 |
| 2025-08-15 | 19.72 | $19.80 | 3800 |
| 2025-08-14 | 19.71 | $19.80 | 100 |
| 2025-08-13 | 19.71 | $19.77 | 5204 |
| 2025-08-12 | 19.71 | $19.75 | 7640 |
| 2025-08-11 | 19.71 | $19.68 | 200 |
| 2025-08-08 | 19.72 | $19.72 | 1200 |
| 2025-08-07 | 19.72 | $19.66 | 3620 |
| 2025-08-06 | 19.73 | $19.65 | 500 |
| 2025-08-05 | 19.74 | $19.65 | 14604 |
| 2025-08-04 | 19.75 | $19.63 | 1800 |
| 2025-08-01 | 19.76 | $19.63 | 5600 |
| 2025-07-31 | 19.77 | $19.62 | 6528 |
| 2025-07-30 | 19.78 | $19.64 | 3129 |
| 2025-07-29 | 19.78 | $19.78 | 1200 |
| 2025-07-28 | 19.78 | $19.78 | 1403 |
| 2025-07-25 | 19.77 | $19.78 | 512 |
| 2025-07-24 | 19.78 | $19.77 | 800 |
| 2025-07-23 | 19.77 | $19.79 | 1620 |
| 2025-07-22 | 19.77 | $19.75 | 6639 |
| 2025-07-21 | 19.77 | $19.74 | 100 |
| 2025-07-18 | 19.77 | $19.70 | 5800 |
| 2025-07-17 | 19.76 | $19.73 | 2400 |
| 2025-07-16 | 19.76 | $19.74 | 4544 |
| 2025-07-15 | 19.75 | $19.78 | 1402 |
| 2025-07-14 | 19.75 | $19.83 | 200 |
| 2025-07-11 | 19.74 | $19.80 | 100 |
| 2025-07-10 | 19.74 | $19.89 | 4500 |
| 2025-07-09 | 19.72 | $19.83 | 5200 |
| 2025-07-08 | 19.72 | $19.82 | 2500 |
| 2025-07-07 | 19.71 | $19.79 | 111 |
| 2025-07-03 | 19.70 | $19.83 | 100 |
| 2025-07-02 | 19.69 | $19.79 | 243 |
| 2025-07-01 | 19.68 | $19.74 | 9200 |
| 2025-06-30 | 19.67 | $19.71 | 100 |
| 2025-06-27 | 19.66 | $19.68 | 1400 |
| 2025-06-26 | 19.66 | $19.79 | 900 |
| 2025-06-25 | 19.65 | $19.75 | 3700 |
| 2025-06-24 | 19.64 | $19.75 | 600 |
| 2025-06-23 | 19.64 | $19.69 | 100 |
| 2025-06-20 | 19.63 | $19.66 | 3205 |
| 2025-06-18 | 19.63 | $19.67 | 7500 |
| 2025-06-17 | 19.63 | $19.64 | 1309 |
| 2025-06-16 | 19.64 | $19.65 | 2600 |
| 2025-06-13 | 19.64 | $19.64 | 1300 |
| 2025-06-12 | 19.65 | $19.71 | 600 |
| 2025-06-11 | 19.64 | $19.67 | 1122 |
| 2025-06-10 | 19.64 | $19.67 | 5512 |
| 2025-06-09 | 19.65 | $19.65 | 100 |
| 2025-06-06 | 19.65 | $19.64 | 323 |
| 2025-06-05 | 19.65 | $19.63 | 126 |
| 2025-06-04 | 19.66 | $19.64 | 100 |
| 2025-06-03 | 19.66 | $19.59 | 3300 |
| 2025-06-02 | 19.67 | $19.53 | 119 |
| 2025-05-30 | 19.68 | $19.58 | 200 |
| 2025-05-29 | 19.68 | $19.56 | 24800 |
| 2025-05-28 | 19.69 | $19.65 | — |
| 2025-05-27 | 19.69 | $19.67 | 200 |
| 2025-05-23 | 19.69 | $19.62 | 1400 |
| 2025-05-22 | 19.70 | $19.58 | 1501 |
| 2025-05-21 | 19.70 | $19.62 | 100 |
| 2025-05-20 | 19.71 | $19.70 | 100 |
| 2025-05-19 | 19.71 | $19.73 | 5401 |
| 2025-05-16 | 19.70 | $19.79 | 100 |
| 2025-05-15 | 19.69 | $19.70 | — |
| 2025-05-14 | 19.69 | $19.67 | 1200 |
| 2025-05-13 | 19.68 | $19.67 | 6200 |
| 2025-05-12 | 19.68 | $19.73 | 3400 |
| 2025-05-09 | 19.67 | $19.68 | 733 |
| 2025-05-08 | 19.66 | $19.71 | 1409 |
| 2025-05-07 | 19.66 | $19.76 | 4216 |
| 2025-05-06 | 19.64 | $19.68 | 3549 |
| 2025-05-05 | 19.62 | $19.70 | 200 |
| 2025-05-02 | 19.62 | $19.71 | 204 |
| 2025-05-01 | 19.62 | $19.68 | 2300 |
| 2025-04-30 | 19.63 | $19.67 | 613 |
| 2025-04-29 | 19.64 | $19.67 | 100 |
| 2025-04-28 | 19.65 | $19.75 | 604 |
| 2025-04-25 | 19.66 | $19.74 | 700 |
| 2025-04-24 | 19.67 | $19.73 | 500 |
| 2025-04-23 | 19.68 | $19.70 | 937 |
| 2025-04-22 | 19.70 | $19.67 | 148 |
| 2025-04-21 | 19.72 | $19.61 | 143 |
| 2025-04-17 | 19.74 | $19.63 | 200 |
| 2025-04-16 | 19.76 | $19.55 | 100 |
| 2025-04-15 | 19.79 | $19.60 | 934 |
| 2025-04-14 | 19.82 | $19.59 | 2219 |
| 2025-04-11 | 19.84 | $19.52 | 216 |
| 2025-04-10 | 19.87 | $19.48 | 300 |
| 2025-04-09 | 19.89 | $19.71 | 1100 |
| 2025-04-08 | 19.91 | $19.37 | 200 |
| 2025-04-07 | 19.94 | $19.41 | 100 |
| 2025-04-04 | 19.97 | $19.53 | 300 |
| 2025-04-03 | 20.00 | $19.75 | 4948 |
| 2025-04-02 | 20.02 | $19.88 | 3240 |
| 2025-04-01 | 20.03 | $19.86 | 9614 |
| 2025-03-31 | 20.04 | $19.91 | 600 |
| 2025-03-28 | 20.05 | $19.86 | 610 |
| 2025-03-27 | 20.06 | $20.02 | 1823 |
| 2025-03-26 | 20.07 | $20.01 | 4700 |
| 2025-03-25 | 20.08 | $20.05 | 2300 |
| 2025-03-24 | 20.09 | $20.07 | 3035 |
| 2025-03-21 | 20.10 | $20.04 | 1205 |
| 2025-03-20 | 20.10 | $20.06 | 9900 |
| 2025-03-19 | 20.11 | $20.08 | 2716 |
| 2025-03-18 | 20.12 | $20.11 | 1100 |
| 2025-03-17 | 20.12 | $20.04 | 1400 |
| 2025-03-14 | 20.13 | $20.06 | 320 |
| 2025-03-13 | 20.14 | $19.99 | 2602 |
| 2025-03-12 | 20.15 | $20.04 | 1522 |
| 2025-03-11 | 20.15 | $20.05 | 900 |
| 2025-03-10 | 20.16 | $20.03 | 637 |
| 2025-03-07 | 20.17 | $20.09 | 200 |
| 2025-03-06 | 20.17 | $20.11 | 43614 |
| 2025-03-05 | 20.17 | $20.12 | 800 |
| 2025-03-04 | 20.17 | $20.06 | 638 |
| 2025-03-03 | 20.17 | $20.10 | 815 |
| 2025-02-28 | 20.17 | $20.14 | 11800 |
| 2025-02-27 | 20.17 | $20.15 | 17000 |
| 2025-02-26 | 20.17 | $20.24 | 36900 |
| 2025-02-25 | 20.16 | $20.20 | 1300 |
| 2025-02-24 | 20.16 | $20.19 | 3800 |
| 2025-02-21 | 20.15 | $20.18 | 6800 |
| 2025-02-20 | 20.14 | $20.19 | 2400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.88
2026-07-29
Close Price
$19.84
Vol: 212
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.64
Average
19.85
Maximum
20.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 19.88 | $19.84 | 212 |
| 2026-07-28 | 19.88 | $19.92 | 421 |
| 2026-07-27 | 19.88 | $19.88 | 1700 |
| 2026-07-24 | 19.88 | $19.87 | 1300 |
| 2026-07-23 | 19.88 | $19.80 | 500 |
| 2026-07-22 | 19.89 | $19.91 | 1000 |
| 2026-07-21 | 19.88 | $19.94 | 528 |
| 2026-07-20 | 19.88 | $19.84 | 1100 |
| 2026-07-17 | 19.88 | $19.94 | 740 |
| 2026-07-16 | 19.88 | $19.95 | 200 |
| 2026-07-15 | 19.87 | $19.92 | 145 |
| 2026-07-14 | 19.86 | $19.96 | 700 |
| 2026-07-13 | 19.85 | $19.87 | 1200 |
| 2026-07-10 | 19.85 | $19.90 | 600 |
| 2026-07-09 | 19.85 | $19.81 | 600 |
| 2026-07-08 | 19.85 | $19.85 | 110 |
| 2026-07-07 | 19.85 | $19.84 | 1000 |
| 2026-07-06 | 19.85 | $19.88 | 1028 |
| 2026-07-02 | 19.85 | $19.86 | 1400 |
| 2026-07-01 | 19.85 | $19.83 | 500 |
| 2026-06-30 | 19.85 | $19.90 | 2230 |
| 2026-06-29 | 19.85 | $19.80 | 200 |
| 2026-06-26 | 19.85 | $19.92 | 300 |
| 2026-06-25 | 19.84 | $19.86 | 112 |
| 2026-06-24 | 19.84 | $19.83 | 2116 |
| 2026-06-23 | 19.84 | $19.79 | 106 |
| 2026-06-22 | 19.85 | $19.81 | 113 |
| 2026-06-18 | 19.85 | $19.89 | 1200 |
| 2026-06-17 | 19.85 | $19.80 | 200 |
| 2026-06-16 | 19.85 | $19.88 | 500 |
| 2026-06-15 | 19.85 | $19.89 | 1212 |
| 2026-06-12 | 19.85 | $19.88 | 141 |
| 2026-06-11 | 19.84 | $19.90 | 2321 |
| 2026-06-10 | 19.84 | $19.81 | 129 |
| 2026-06-09 | 19.84 | $19.88 | 700 |
| 2026-06-08 | 19.83 | $19.77 | 313 |
| 2026-06-05 | 19.84 | $19.83 | 1209 |
| 2026-06-04 | 19.84 | $19.84 | 1433 |
| 2026-06-03 | 19.84 | $19.80 | 3107 |
| 2026-06-02 | 19.85 | $19.82 | 104 |
| 2026-06-01 | 19.85 | $19.81 | 1125 |
| 2026-05-29 | 19.85 | $19.84 | 2900 |
| 2026-05-28 | 19.86 | $19.75 | 14400 |
| 2026-05-27 | 19.87 | $19.88 | 105 |
| 2026-05-26 | 19.86 | $19.85 | 4347 |
| 2026-05-22 | 19.87 | $19.82 | 805 |
| 2026-05-21 | 19.87 | $19.81 | 300 |
| 2026-05-20 | 19.88 | $19.80 | 810 |
| 2026-05-19 | 19.89 | $19.76 | 107 |
| 2026-05-18 | 19.90 | $19.80 | 1600 |
| 2026-05-15 | 19.91 | $19.79 | 9245 |
| 2026-05-14 | 19.92 | $19.87 | 211 |
| 2026-05-13 | 19.93 | $19.88 | 723 |
| 2026-05-12 | 19.93 | $19.90 | 748 |
| 2026-05-11 | 19.94 | $19.94 | 108 |
| 2026-05-08 | 19.94 | $19.98 | 200 |
| 2026-05-07 | 19.93 | $19.97 | 1619 |
| 2026-05-06 | 19.93 | $19.99 | 4200 |
| 2026-05-05 | 19.92 | $19.95 | 236 |
| 2026-05-04 | 19.92 | $19.91 | 14400 |
| 2026-05-01 | 19.92 | $19.97 | 22028 |
| 2026-04-30 | 19.91 | $19.96 | 5132 |
| 2026-04-29 | 19.91 | $19.88 | 104 |
| 2026-04-28 | 19.91 | $20.02 | 104 |
| 2026-04-27 | 19.90 | $20.01 | 200 |
| 2026-04-24 | 19.89 | $20.00 | 2200 |
| 2026-04-23 | 19.88 | $19.97 | 3200 |
| 2026-04-22 | 19.87 | $20.00 | 1600 |
| 2026-04-21 | 19.85 | $19.97 | 305 |
| 2026-04-20 | 19.84 | $19.96 | 310 |
| 2026-04-17 | 19.83 | $20.00 | 4500 |
| 2026-04-16 | 19.81 | $19.92 | 114 |
| 2026-04-15 | 19.80 | $19.94 | 105 |
| 2026-04-14 | 19.78 | $19.93 | 200 |
| 2026-04-13 | 19.76 | $19.93 | 828 |
| 2026-04-10 | 19.75 | $19.87 | 3630 |
| 2026-04-09 | 19.73 | $19.86 | 800 |
| 2026-04-08 | 19.72 | $19.88 | 1047 |
| 2026-04-07 | 19.70 | $19.74 | 1600 |
| 2026-04-06 | 19.70 | $19.79 | 112 |
| 2026-04-02 | 19.69 | $19.73 | 431 |
| 2026-04-01 | 19.69 | $19.71 | 1700 |
| 2026-03-31 | 19.68 | $19.63 | 1800 |
| 2026-03-30 | 19.69 | $19.50 | 1300 |
| 2026-03-27 | 19.71 | $19.52 | 1200 |
| 2026-03-26 | 19.73 | $19.59 | 107 |
| 2026-03-25 | 19.74 | $19.64 | 100 |
| 2026-03-24 | 19.76 | $19.58 | 6900 |
| 2026-03-23 | 19.77 | $19.66 | 2100 |
| 2026-03-20 | 19.79 | $19.57 | 1100 |
| 2026-03-19 | 19.81 | $19.72 | 100 |
| 2026-03-18 | 19.82 | $19.74 | 1612 |
| 2026-03-17 | 19.83 | $19.78 | 3100 |
| 2026-03-16 | 19.83 | $19.75 | 2700 |
| 2026-03-13 | 19.84 | $19.70 | 142 |
| 2026-03-12 | 19.85 | $19.71 | 100 |
| 2026-03-11 | 19.87 | $19.76 | 100 |
| 2026-03-10 | 19.88 | $19.79 | 100 |
| 2026-03-09 | 19.89 | $19.75 | 400 |
| 2026-03-06 | 19.90 | $19.78 | 100 |
| 2026-03-05 | 19.92 | $19.79 | 3100 |
| 2026-03-04 | 19.93 | $19.88 | 303 |
| 2026-03-03 | 19.94 | $19.85 | 245 |
| 2026-03-02 | 19.95 | $19.90 | 1200 |
| 2026-02-27 | 19.95 | $19.88 | 300 |
| 2026-02-26 | 19.96 | $19.88 | 4635 |
| 2026-02-25 | 19.97 | $19.93 | 100 |
| 2026-02-24 | 19.97 | $19.93 | 1700 |
| 2026-02-23 | 19.97 | $19.93 | 6600 |
| 2026-02-20 | 19.98 | $19.96 | 100 |
| 2026-02-19 | 19.98 | $19.97 | 3530 |
| 2026-02-18 | 19.98 | $19.97 | 137 |
| 2026-02-17 | 19.98 | $19.97 | 100 |
| 2026-02-13 | 19.98 | $19.96 | 233 |
| 2026-02-12 | 19.99 | $19.97 | 100 |
| 2026-02-11 | 19.99 | $19.96 | 100 |
| 2026-02-10 | 19.99 | $19.98 | 300 |
| 2026-02-09 | 19.99 | $19.97 | 700 |
| 2026-02-06 | 20.00 | $19.97 | 100 |
| 2026-02-05 | 20.00 | $19.95 | 423 |
| 2026-02-04 | 20.00 | $19.96 | 1100 |
| 2026-02-03 | 20.01 | $19.95 | 4100 |
| 2026-02-02 | 20.01 | $19.92 | 500 |
| 2026-01-30 | 20.02 | $19.90 | 339 |
| 2026-01-29 | 20.04 | $19.98 | 111 |
| 2026-01-28 | 20.04 | $20.09 | 100 |
| 2026-01-27 | 20.04 | $20.09 | 100 |
| 2026-01-26 | 20.03 | $20.07 | 100 |
| 2026-01-23 | 20.03 | $20.07 | 1623 |
| 2026-01-22 | 20.03 | $20.07 | 2624 |
| 2026-01-21 | 20.02 | $20.02 | 1700 |
| 2026-01-20 | 20.02 | $20.02 | 100 |
| 2026-01-16 | 20.02 | $20.11 | 400 |
| 2026-01-15 | 20.01 | $20.08 | 400 |
| 2026-01-14 | 20.01 | $20.02 | 229 |
| 2026-01-13 | 20.00 | $20.00 | 503 |
| 2026-01-12 | 20.00 | $20.00 | 4000 |
| 2026-01-09 | 20.00 | $20.09 | 100 |
| 2026-01-08 | 20.00 | $20.04 | 3800 |
| 2026-01-07 | 19.99 | $20.03 | 444 |
| 2026-01-06 | 19.99 | $19.99 | 2139 |
| 2026-01-05 | 19.99 | $20.01 | 300 |
| 2026-01-02 | 19.98 | $19.95 | 317 |
| 2025-12-31 | 19.99 | $19.93 | 3525 |
| 2025-12-30 | 19.99 | $19.91 | 1300 |
| 2025-12-29 | 20.00 | $20.06 | 2347 |
| 2025-12-26 | 20.00 | $20.06 | 400 |
| 2025-12-24 | 19.99 | $20.06 | 4825 |
| 2025-12-23 | 19.98 | $20.04 | 100 |
| 2025-12-22 | 19.98 | $20.07 | 800 |
| 2025-12-19 | 19.97 | $20.02 | 100 |
| 2025-12-18 | 19.96 | $19.99 | 3300 |
| 2025-12-17 | 19.96 | $20.01 | 1100 |
| 2025-12-16 | 19.95 | $19.99 | 1300 |
| 2025-12-15 | 19.95 | $19.98 | 200 |
| 2025-12-12 | 19.94 | $19.97 | 1402 |
| 2025-12-11 | 19.94 | $20.01 | 607 |
| 2025-12-10 | 19.93 | $19.98 | 106 |
| 2025-12-09 | 19.93 | $19.93 | 1017 |
| 2025-12-08 | 19.93 | $19.95 | 1019 |
| 2025-12-05 | 19.93 | $19.96 | 100 |
| 2025-12-04 | 19.92 | $19.96 | 100 |
| 2025-12-03 | 19.92 | $19.97 | 2714 |
| 2025-12-02 | 19.91 | $19.95 | 321 |
| 2025-12-01 | 19.91 | $19.92 | 100 |
| 2025-11-28 | 19.91 | $19.95 | 100 |
| 2025-11-26 | 19.90 | $19.96 | 504 |
| 2025-11-25 | 19.90 | $20.00 | 100 |
| 2025-11-24 | 19.89 | $19.98 | 300 |
| 2025-11-21 | 19.88 | $19.95 | 5500 |
| 2025-11-20 | 19.87 | $19.92 | 1339 |
| 2025-11-19 | 19.86 | $19.87 | 100 |
| 2025-11-18 | 19.86 | $19.88 | 100 |
| 2025-11-17 | 19.86 | $19.87 | 3430 |
| 2025-11-14 | 19.86 | $19.88 | 746 |
| 2025-11-13 | 19.86 | $19.86 | 111 |
| 2025-11-12 | 19.86 | $19.90 | 100 |
| 2025-11-11 | 19.85 | $19.90 | 7900 |
| 2025-11-10 | 19.85 | $19.89 | 300 |
| 2025-11-07 | 19.84 | $19.88 | 100 |
| 2025-11-06 | 19.84 | $19.86 | 6000 |
| 2025-11-05 | 19.83 | $19.85 | 100 |
| 2025-11-04 | 19.83 | $19.86 | 2200 |
| 2025-11-03 | 19.83 | $19.82 | 1900 |
| 2025-10-31 | 19.83 | $19.80 | 1900 |
| 2025-10-30 | 19.83 | $19.77 | 1802 |
| 2025-10-29 | 19.84 | $19.87 | 9107 |
| 2025-10-28 | 19.84 | $19.88 | 100 |
| 2025-10-27 | 19.83 | $19.90 | 113 |
| 2025-10-24 | 19.83 | $19.86 | 4440 |
| 2025-10-23 | 19.82 | $19.84 | 425 |
| 2025-10-22 | 19.82 | $19.84 | 107 |
| 2025-10-21 | 19.82 | $19.82 | 125 |
| 2025-10-20 | 19.82 | $19.84 | 100 |
| 2025-10-17 | 19.82 | $19.83 | 100 |
| 2025-10-16 | 19.82 | $19.80 | 100 |
| 2025-10-15 | 19.82 | $19.80 | 1500 |
| 2025-10-14 | 19.82 | $19.79 | 1025 |
| 2025-10-13 | 19.82 | $19.83 | 1633 |
| 2025-10-10 | 19.82 | $19.74 | 104 |
| 2025-10-09 | 19.83 | $19.82 | 300 |
| 2025-10-08 | 19.83 | $19.85 | 503 |
| 2025-10-07 | 19.83 | $19.86 | 709 |
| 2025-10-06 | 19.83 | $19.83 | 8300 |
| 2025-10-03 | 19.83 | $19.86 | 100 |
| 2025-10-02 | 19.82 | $19.83 | 100 |
| 2025-10-01 | 19.82 | $19.81 | 23300 |
| 2025-09-30 | 19.82 | $19.77 | 100 |
| 2025-09-29 | 19.83 | $19.76 | 200 |
| 2025-09-26 | 19.83 | $19.83 | 2728 |
| 2025-09-25 | 19.84 | $19.83 | 100 |
| 2025-09-24 | 19.84 | $19.86 | 201 |
| 2025-09-23 | 19.83 | $19.86 | 300 |
| 2025-09-22 | 19.83 | $19.88 | 100 |
| 2025-09-19 | 19.83 | $19.87 | 400 |
| 2025-09-18 | 19.82 | $19.85 | 3200 |
| 2025-09-17 | 19.82 | $19.84 | 100 |
| 2025-09-16 | 19.81 | $19.82 | 703 |
| 2025-09-15 | 19.81 | $19.83 | 805 |
| 2025-09-12 | 19.81 | $19.83 | 2100 |
| 2025-09-11 | 19.81 | $19.81 | 5100 |
| 2025-09-10 | 19.81 | $19.81 | 2200 |
| 2025-09-09 | 19.81 | $19.81 | 1000 |
| 2025-09-08 | 19.81 | $19.85 | 2400 |
| 2025-09-05 | 19.81 | $19.86 | 3107 |
| 2025-09-04 | 19.80 | $19.85 | 4449 |
| 2025-09-03 | 19.80 | $19.85 | 7612 |
| 2025-09-02 | 19.79 | $19.80 | 16835 |
| 2025-08-29 | 19.79 | $19.80 | 400 |
| 2025-08-28 | 19.79 | $19.79 | 2303 |
| 2025-08-27 | 19.79 | $19.86 | 100 |
| 2025-08-26 | 19.78 | $19.86 | 13900 |
| 2025-08-25 | 19.77 | $19.85 | 900 |
| 2025-08-22 | 19.76 | $19.84 | 700 |
| 2025-08-21 | 19.76 | $19.78 | 2531 |
| 2025-08-20 | 19.75 | $19.81 | 5307 |
| 2025-08-19 | 19.75 | $19.85 | 104 |
| 2025-08-18 | 19.74 | $19.81 | 100 |
| 2025-08-15 | 19.73 | $19.80 | 3800 |
| 2025-08-14 | 19.72 | $19.80 | 100 |
| 2025-08-13 | 19.71 | $19.77 | 5204 |
| 2025-08-12 | 19.71 | $19.75 | 7640 |
| 2025-08-11 | 19.70 | $19.68 | 200 |
| 2025-08-08 | 19.70 | $19.72 | 1200 |
| 2025-08-07 | 19.70 | $19.66 | 3620 |
| 2025-08-06 | 19.71 | $19.65 | 500 |
| 2025-08-05 | 19.71 | $19.65 | 14604 |
| 2025-08-04 | 19.72 | $19.63 | 1800 |
| 2025-08-01 | 19.73 | $19.63 | 5600 |
| 2025-07-31 | 19.74 | $19.62 | 6528 |
| 2025-07-30 | 19.75 | $19.64 | 3129 |
| 2025-07-29 | 19.76 | $19.78 | 1200 |
| 2025-07-28 | 19.76 | $19.78 | 1403 |
| 2025-07-25 | 19.76 | $19.78 | 512 |
| 2025-07-24 | 19.76 | $19.77 | 800 |
| 2025-07-23 | 19.76 | $19.79 | 1620 |
| 2025-07-22 | 19.75 | $19.75 | 6639 |
| 2025-07-21 | 19.75 | $19.74 | 100 |
| 2025-07-18 | 19.75 | $19.70 | 5800 |
| 2025-07-17 | 19.76 | $19.73 | 2400 |
| 2025-07-16 | 19.76 | $19.74 | 4544 |
| 2025-07-15 | 19.77 | $19.78 | 1402 |
| 2025-07-14 | 19.77 | $19.83 | 200 |
| 2025-07-11 | 19.76 | $19.80 | 100 |
| 2025-07-10 | 19.75 | $19.89 | 4500 |
| 2025-07-09 | 19.74 | $19.83 | 5200 |
| 2025-07-08 | 19.73 | $19.82 | 2500 |
| 2025-07-07 | 19.72 | $19.79 | 111 |
| 2025-07-03 | 19.71 | $19.83 | 100 |
| 2025-07-02 | 19.70 | $19.79 | 243 |
| 2025-07-01 | 19.69 | $19.74 | 9200 |
| 2025-06-30 | 19.69 | $19.71 | 100 |
| 2025-06-27 | 19.68 | $19.68 | 1400 |
| 2025-06-26 | 19.68 | $19.79 | 900 |
| 2025-06-25 | 19.67 | $19.75 | 3700 |
| 2025-06-24 | 19.67 | $19.75 | 600 |
| 2025-06-23 | 19.66 | $19.69 | 100 |
| 2025-06-20 | 19.65 | $19.66 | 3205 |
| 2025-06-18 | 19.65 | $19.67 | 7500 |
| 2025-06-17 | 19.65 | $19.64 | 1309 |
| 2025-06-16 | 19.65 | $19.65 | 2600 |
| 2025-06-13 | 19.65 | $19.64 | 1300 |
| 2025-06-12 | 19.65 | $19.71 | 600 |
| 2025-06-11 | 19.65 | $19.67 | 1122 |
| 2025-06-10 | 19.64 | $19.67 | 5512 |
| 2025-06-09 | 19.64 | $19.65 | 100 |
| 2025-06-06 | 19.64 | $19.64 | 323 |
| 2025-06-05 | 19.64 | $19.63 | 126 |
| 2025-06-04 | 19.64 | $19.64 | 100 |
| 2025-06-03 | 19.64 | $19.59 | 3300 |
| 2025-06-02 | 19.65 | $19.53 | 119 |
| 2025-05-30 | 19.66 | $19.58 | 200 |
| 2025-05-29 | 19.67 | $19.56 | 24800 |
| 2025-05-28 | 19.68 | $19.65 | — |
| 2025-05-27 | 19.68 | $19.67 | 200 |
| 2025-05-23 | 19.68 | $19.62 | 1400 |
| 2025-05-22 | 19.69 | $19.58 | 1501 |
| 2025-05-21 | 19.70 | $19.62 | 100 |
| 2025-05-20 | 19.71 | $19.70 | 100 |
| 2025-05-19 | 19.71 | $19.73 | 5401 |
| 2025-05-16 | 19.71 | $19.79 | 100 |
| 2025-05-15 | 19.70 | $19.70 | — |
| 2025-05-14 | 19.70 | $19.67 | 1200 |
| 2025-05-13 | 19.70 | $19.67 | 6200 |
| 2025-05-12 | 19.71 | $19.73 | 3400 |
| 2025-05-09 | 19.70 | $19.68 | 733 |
| 2025-05-08 | 19.71 | $19.71 | 1409 |
| 2025-05-07 | 19.70 | $19.76 | 4216 |
| 2025-05-06 | 19.70 | $19.68 | 3549 |
| 2025-05-05 | 19.70 | $19.70 | 200 |
| 2025-05-02 | 19.70 | $19.71 | 204 |
| 2025-05-01 | 19.70 | $19.68 | 2300 |
| 2025-04-30 | 19.70 | $19.67 | 613 |
| 2025-04-29 | 19.71 | $19.67 | 100 |
| 2025-04-28 | 19.71 | $19.75 | 604 |
| 2025-04-25 | 19.70 | $19.74 | 700 |
| 2025-04-24 | 19.70 | $19.73 | 500 |
| 2025-04-23 | 19.70 | $19.70 | 937 |
| 2025-04-22 | 19.70 | $19.67 | 148 |
| 2025-04-21 | 19.70 | $19.61 | 143 |
| 2025-04-17 | 19.71 | $19.63 | 200 |
| 2025-04-16 | 19.72 | $19.55 | 100 |
| 2025-04-15 | 19.74 | $19.60 | 934 |
| 2025-04-14 | 19.75 | $19.59 | 2219 |
| 2025-04-11 | 19.77 | $19.52 | 216 |
| 2025-04-10 | 19.79 | $19.48 | 300 |
| 2025-04-09 | 19.83 | $19.71 | 1100 |
| 2025-04-08 | 19.84 | $19.37 | 200 |
| 2025-04-07 | 19.89 | $19.41 | 100 |
| 2025-04-04 | 19.94 | $19.53 | 300 |
| 2025-04-03 | 19.98 | $19.75 | 4948 |
| 2025-04-02 | 20.01 | $19.88 | 3240 |
| 2025-04-01 | 20.02 | $19.86 | 9614 |
| 2025-03-31 | 20.03 | $19.91 | 600 |
| 2025-03-28 | 20.05 | $19.86 | 610 |
| 2025-03-27 | 20.07 | $20.02 | 1823 |
| 2025-03-26 | 20.07 | $20.01 | 4700 |
| 2025-03-25 | 20.08 | $20.05 | 2300 |
| 2025-03-24 | 20.08 | $20.07 | 3035 |
| 2025-03-21 | 20.08 | $20.04 | 1205 |
| 2025-03-20 | 20.09 | $20.06 | 9900 |
| 2025-03-19 | 20.09 | $20.08 | 2716 |
| 2025-03-18 | 20.09 | $20.11 | 1100 |
| 2025-03-17 | 20.09 | $20.04 | 1400 |
| 2025-03-14 | 20.10 | $20.06 | 320 |
| 2025-03-13 | 20.10 | $19.99 | 2602 |
| 2025-03-12 | 20.11 | $20.04 | 1522 |
| 2025-03-11 | 20.12 | $20.05 | 900 |
| 2025-03-10 | 20.13 | $20.03 | 637 |
| 2025-03-07 | 20.14 | $20.09 | 200 |
| 2025-03-06 | 20.14 | $20.11 | 43614 |
| 2025-03-05 | 20.14 | $20.12 | 800 |
| 2025-03-04 | 20.15 | $20.06 | 638 |
| 2025-03-03 | 20.16 | $20.10 | 815 |
| 2025-02-28 | 20.16 | $20.14 | 11800 |
| 2025-02-27 | 20.16 | $20.15 | 17000 |
| 2025-02-26 | 20.17 | $20.24 | 36900 |
| 2025-02-25 | 20.16 | $20.20 | 1300 |
| 2025-02-24 | 20.15 | $20.19 | 3800 |
| 2025-02-21 | 20.15 | $20.18 | 6800 |
| 2025-02-20 | 20.15 | $20.19 | 2400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.89
2026-07-29
Close Price
$19.84
Vol: 212
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.62
Average
19.85
Maximum
20.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 19.89 | $19.84 | 212 |
| 2026-07-28 | 19.89 | $19.92 | 421 |
| 2026-07-27 | 19.89 | $19.88 | 1700 |
| 2026-07-24 | 19.89 | $19.87 | 1300 |
| 2026-07-23 | 19.89 | $19.80 | 500 |
| 2026-07-22 | 19.89 | $19.91 | 1000 |
| 2026-07-21 | 19.89 | $19.94 | 528 |
| 2026-07-20 | 19.88 | $19.84 | 1100 |
| 2026-07-17 | 19.89 | $19.94 | 740 |
| 2026-07-16 | 19.88 | $19.95 | 200 |
| 2026-07-15 | 19.87 | $19.92 | 145 |
| 2026-07-14 | 19.86 | $19.96 | 700 |
| 2026-07-13 | 19.85 | $19.87 | 1200 |
| 2026-07-10 | 19.85 | $19.90 | 600 |
| 2026-07-09 | 19.85 | $19.81 | 600 |
| 2026-07-08 | 19.85 | $19.85 | 110 |
| 2026-07-07 | 19.85 | $19.84 | 1000 |
| 2026-07-06 | 19.85 | $19.88 | 1028 |
| 2026-07-02 | 19.85 | $19.86 | 1400 |
| 2026-07-01 | 19.85 | $19.83 | 500 |
| 2026-06-30 | 19.85 | $19.90 | 2230 |
| 2026-06-29 | 19.85 | $19.80 | 200 |
| 2026-06-26 | 19.85 | $19.92 | 300 |
| 2026-06-25 | 19.84 | $19.86 | 112 |
| 2026-06-24 | 19.84 | $19.83 | 2116 |
| 2026-06-23 | 19.84 | $19.79 | 106 |
| 2026-06-22 | 19.84 | $19.81 | 113 |
| 2026-06-18 | 19.85 | $19.89 | 1200 |
| 2026-06-17 | 19.84 | $19.80 | 200 |
| 2026-06-16 | 19.84 | $19.88 | 500 |
| 2026-06-15 | 19.84 | $19.89 | 1212 |
| 2026-06-12 | 19.83 | $19.88 | 141 |
| 2026-06-11 | 19.83 | $19.90 | 2321 |
| 2026-06-10 | 19.82 | $19.81 | 129 |
| 2026-06-09 | 19.82 | $19.88 | 700 |
| 2026-06-08 | 19.82 | $19.77 | 313 |
| 2026-06-05 | 19.82 | $19.83 | 1209 |
| 2026-06-04 | 19.82 | $19.84 | 1433 |
| 2026-06-03 | 19.83 | $19.80 | 3107 |
| 2026-06-02 | 19.83 | $19.82 | 104 |
| 2026-06-01 | 19.84 | $19.81 | 1125 |
| 2026-05-29 | 19.84 | $19.84 | 2900 |
| 2026-05-28 | 19.85 | $19.75 | 14400 |
| 2026-05-27 | 19.86 | $19.88 | 105 |
| 2026-05-26 | 19.86 | $19.85 | 4347 |
| 2026-05-22 | 19.86 | $19.82 | 805 |
| 2026-05-21 | 19.87 | $19.81 | 300 |
| 2026-05-20 | 19.88 | $19.80 | 810 |
| 2026-05-19 | 19.90 | $19.76 | 107 |
| 2026-05-18 | 19.91 | $19.80 | 1600 |
| 2026-05-15 | 19.93 | $19.79 | 9245 |
| 2026-05-14 | 19.94 | $19.87 | 211 |
| 2026-05-13 | 19.95 | $19.88 | 723 |
| 2026-05-12 | 19.96 | $19.90 | 748 |
| 2026-05-11 | 19.96 | $19.94 | 108 |
| 2026-05-08 | 19.97 | $19.98 | 200 |
| 2026-05-07 | 19.96 | $19.97 | 1619 |
| 2026-05-06 | 19.96 | $19.99 | 4200 |
| 2026-05-05 | 19.96 | $19.95 | 236 |
| 2026-05-04 | 19.96 | $19.91 | 14400 |
| 2026-05-01 | 19.96 | $19.97 | 22028 |
| 2026-04-30 | 19.95 | $19.96 | 5132 |
| 2026-04-29 | 19.95 | $19.88 | 104 |
| 2026-04-28 | 19.95 | $20.02 | 104 |
| 2026-04-27 | 19.94 | $20.01 | 200 |
| 2026-04-24 | 19.92 | $20.00 | 2200 |
| 2026-04-23 | 19.90 | $19.97 | 3200 |
| 2026-04-22 | 19.89 | $20.00 | 1600 |
| 2026-04-21 | 19.87 | $19.97 | 305 |
| 2026-04-20 | 19.85 | $19.96 | 310 |
| 2026-04-17 | 19.83 | $20.00 | 4500 |
| 2026-04-16 | 19.80 | $19.92 | 114 |
| 2026-04-15 | 19.78 | $19.94 | 105 |
| 2026-04-14 | 19.76 | $19.93 | 200 |
| 2026-04-13 | 19.74 | $19.93 | 828 |
| 2026-04-10 | 19.72 | $19.87 | 3630 |
| 2026-04-09 | 19.70 | $19.86 | 800 |
| 2026-04-08 | 19.69 | $19.88 | 1047 |
| 2026-04-07 | 19.67 | $19.74 | 1600 |
| 2026-04-06 | 19.66 | $19.79 | 112 |
| 2026-04-02 | 19.65 | $19.73 | 431 |
| 2026-04-01 | 19.65 | $19.71 | 1700 |
| 2026-03-31 | 19.64 | $19.63 | 1800 |
| 2026-03-30 | 19.65 | $19.50 | 1300 |
| 2026-03-27 | 19.67 | $19.52 | 1200 |
| 2026-03-26 | 19.69 | $19.59 | 107 |
| 2026-03-25 | 19.71 | $19.64 | 100 |
| 2026-03-24 | 19.72 | $19.58 | 6900 |
| 2026-03-23 | 19.74 | $19.66 | 2100 |
| 2026-03-20 | 19.75 | $19.57 | 1100 |
| 2026-03-19 | 19.78 | $19.72 | 100 |
| 2026-03-18 | 19.79 | $19.74 | 1612 |
| 2026-03-17 | 19.80 | $19.78 | 3100 |
| 2026-03-16 | 19.81 | $19.75 | 2700 |
| 2026-03-13 | 19.82 | $19.70 | 142 |
| 2026-03-12 | 19.83 | $19.71 | 100 |
| 2026-03-11 | 19.85 | $19.76 | 100 |
| 2026-03-10 | 19.87 | $19.79 | 100 |
| 2026-03-09 | 19.88 | $19.75 | 400 |
| 2026-03-06 | 19.89 | $19.78 | 100 |
| 2026-03-05 | 19.91 | $19.79 | 3100 |
| 2026-03-04 | 19.92 | $19.88 | 303 |
| 2026-03-03 | 19.93 | $19.85 | 245 |
| 2026-03-02 | 19.94 | $19.90 | 1200 |
| 2026-02-27 | 19.94 | $19.88 | 300 |
| 2026-02-26 | 19.95 | $19.88 | 4635 |
| 2026-02-25 | 19.96 | $19.93 | 100 |
| 2026-02-24 | 19.96 | $19.93 | 1700 |
| 2026-02-23 | 19.96 | $19.93 | 6600 |
| 2026-02-20 | 19.97 | $19.96 | 100 |
| 2026-02-19 | 19.97 | $19.97 | 3530 |
| 2026-02-18 | 19.97 | $19.97 | 137 |
| 2026-02-17 | 19.98 | $19.97 | 100 |
| 2026-02-13 | 19.98 | $19.96 | 233 |
| 2026-02-12 | 19.98 | $19.97 | 100 |
| 2026-02-11 | 19.99 | $19.96 | 100 |
| 2026-02-10 | 19.99 | $19.98 | 300 |
| 2026-02-09 | 19.99 | $19.97 | 700 |
| 2026-02-06 | 20.00 | $19.97 | 100 |
| 2026-02-05 | 20.00 | $19.95 | 423 |
| 2026-02-04 | 20.01 | $19.96 | 1100 |
| 2026-02-03 | 20.02 | $19.95 | 4100 |
| 2026-02-02 | 20.02 | $19.92 | 500 |
| 2026-01-30 | 20.04 | $19.90 | 339 |
| 2026-01-29 | 20.05 | $19.98 | 111 |
| 2026-01-28 | 20.05 | $20.09 | 100 |
| 2026-01-27 | 20.05 | $20.09 | 100 |
| 2026-01-26 | 20.04 | $20.07 | 100 |
| 2026-01-23 | 20.04 | $20.07 | 1623 |
| 2026-01-22 | 20.03 | $20.07 | 2624 |
| 2026-01-21 | 20.03 | $20.02 | 1700 |
| 2026-01-20 | 20.03 | $20.02 | 100 |
| 2026-01-16 | 20.03 | $20.11 | 400 |
| 2026-01-15 | 20.02 | $20.08 | 400 |
| 2026-01-14 | 20.01 | $20.02 | 229 |
| 2026-01-13 | 20.01 | $20.00 | 503 |
| 2026-01-12 | 20.01 | $20.00 | 4000 |
| 2026-01-09 | 20.01 | $20.09 | 100 |
| 2026-01-08 | 20.01 | $20.04 | 3800 |
| 2026-01-07 | 20.00 | $20.03 | 444 |
| 2026-01-06 | 20.00 | $19.99 | 2139 |
| 2026-01-05 | 20.00 | $20.01 | 300 |
| 2026-01-02 | 20.00 | $19.95 | 317 |
| 2025-12-31 | 20.00 | $19.93 | 3525 |
| 2025-12-30 | 20.01 | $19.91 | 1300 |
| 2025-12-29 | 20.02 | $20.06 | 2347 |
| 2025-12-26 | 20.01 | $20.06 | 400 |
| 2025-12-24 | 20.00 | $20.06 | 4825 |
| 2025-12-23 | 19.99 | $20.04 | 100 |
| 2025-12-22 | 19.99 | $20.07 | 800 |
| 2025-12-19 | 19.98 | $20.02 | 100 |
| 2025-12-18 | 19.97 | $19.99 | 3300 |
| 2025-12-17 | 19.97 | $20.01 | 1100 |
| 2025-12-16 | 19.97 | $19.99 | 1300 |
| 2025-12-15 | 19.96 | $19.98 | 200 |
| 2025-12-12 | 19.96 | $19.97 | 1402 |
| 2025-12-11 | 19.96 | $20.01 | 607 |
| 2025-12-10 | 19.95 | $19.98 | 106 |
| 2025-12-09 | 19.94 | $19.93 | 1017 |
| 2025-12-08 | 19.94 | $19.95 | 1019 |
| 2025-12-05 | 19.94 | $19.96 | 100 |
| 2025-12-04 | 19.94 | $19.96 | 100 |
| 2025-12-03 | 19.93 | $19.97 | 2714 |
| 2025-12-02 | 19.93 | $19.95 | 321 |
| 2025-12-01 | 19.92 | $19.92 | 100 |
| 2025-11-28 | 19.92 | $19.95 | 100 |
| 2025-11-26 | 19.91 | $19.96 | 504 |
| 2025-11-25 | 19.90 | $20.00 | 100 |
| 2025-11-24 | 19.89 | $19.98 | 300 |
| 2025-11-21 | 19.88 | $19.95 | 5500 |
| 2025-11-20 | 19.87 | $19.92 | 1339 |
| 2025-11-19 | 19.87 | $19.87 | 100 |
| 2025-11-18 | 19.87 | $19.88 | 100 |
| 2025-11-17 | 19.87 | $19.87 | 3430 |
| 2025-11-14 | 19.86 | $19.88 | 746 |
| 2025-11-13 | 19.86 | $19.86 | 111 |
| 2025-11-12 | 19.86 | $19.90 | 100 |
| 2025-11-11 | 19.86 | $19.90 | 7900 |
| 2025-11-10 | 19.85 | $19.89 | 300 |
| 2025-11-07 | 19.84 | $19.88 | 100 |
| 2025-11-06 | 19.84 | $19.86 | 6000 |
| 2025-11-05 | 19.84 | $19.85 | 100 |
| 2025-11-04 | 19.83 | $19.86 | 2200 |
| 2025-11-03 | 19.83 | $19.82 | 1900 |
| 2025-10-31 | 19.83 | $19.80 | 1900 |
| 2025-10-30 | 19.84 | $19.77 | 1802 |
| 2025-10-29 | 19.84 | $19.87 | 9107 |
| 2025-10-28 | 19.84 | $19.88 | 100 |
| 2025-10-27 | 19.83 | $19.90 | 113 |
| 2025-10-24 | 19.83 | $19.86 | 4440 |
| 2025-10-23 | 19.82 | $19.84 | 425 |
| 2025-10-22 | 19.82 | $19.84 | 107 |
| 2025-10-21 | 19.82 | $19.82 | 125 |
| 2025-10-20 | 19.82 | $19.84 | 100 |
| 2025-10-17 | 19.82 | $19.83 | 100 |
| 2025-10-16 | 19.81 | $19.80 | 100 |
| 2025-10-15 | 19.82 | $19.80 | 1500 |
| 2025-10-14 | 19.82 | $19.79 | 1025 |
| 2025-10-13 | 19.82 | $19.83 | 1633 |
| 2025-10-10 | 19.82 | $19.74 | 104 |
| 2025-10-09 | 19.83 | $19.82 | 300 |
| 2025-10-08 | 19.83 | $19.85 | 503 |
| 2025-10-07 | 19.83 | $19.86 | 709 |
| 2025-10-06 | 19.83 | $19.83 | 8300 |
| 2025-10-03 | 19.83 | $19.86 | 100 |
| 2025-10-02 | 19.83 | $19.83 | 100 |
| 2025-10-01 | 19.83 | $19.81 | 23300 |
| 2025-09-30 | 19.83 | $19.77 | 100 |
| 2025-09-29 | 19.84 | $19.76 | 200 |
| 2025-09-26 | 19.84 | $19.83 | 2728 |
| 2025-09-25 | 19.84 | $19.83 | 100 |
| 2025-09-24 | 19.84 | $19.86 | 201 |
| 2025-09-23 | 19.84 | $19.86 | 300 |
| 2025-09-22 | 19.84 | $19.88 | 100 |
| 2025-09-19 | 19.83 | $19.87 | 400 |
| 2025-09-18 | 19.83 | $19.85 | 3200 |
| 2025-09-17 | 19.83 | $19.84 | 100 |
| 2025-09-16 | 19.83 | $19.82 | 703 |
| 2025-09-15 | 19.83 | $19.83 | 805 |
| 2025-09-12 | 19.83 | $19.83 | 2100 |
| 2025-09-11 | 19.83 | $19.81 | 5100 |
| 2025-09-10 | 19.83 | $19.81 | 2200 |
| 2025-09-09 | 19.83 | $19.81 | 1000 |
| 2025-09-08 | 19.83 | $19.85 | 2400 |
| 2025-09-05 | 19.83 | $19.86 | 3107 |
| 2025-09-04 | 19.82 | $19.85 | 4449 |
| 2025-09-03 | 19.81 | $19.85 | 7612 |
| 2025-09-02 | 19.81 | $19.80 | 16835 |
| 2025-08-29 | 19.80 | $19.80 | 400 |
| 2025-08-28 | 19.80 | $19.79 | 2303 |
| 2025-08-27 | 19.80 | $19.86 | 100 |
| 2025-08-26 | 19.78 | $19.86 | 13900 |
| 2025-08-25 | 19.77 | $19.85 | 900 |
| 2025-08-22 | 19.76 | $19.84 | 700 |
| 2025-08-21 | 19.75 | $19.78 | 2531 |
| 2025-08-20 | 19.75 | $19.81 | 5307 |
| 2025-08-19 | 19.74 | $19.85 | 104 |
| 2025-08-18 | 19.73 | $19.81 | 100 |
| 2025-08-15 | 19.72 | $19.80 | 3800 |
| 2025-08-14 | 19.71 | $19.80 | 100 |
| 2025-08-13 | 19.70 | $19.77 | 5204 |
| 2025-08-12 | 19.70 | $19.75 | 7640 |
| 2025-08-11 | 19.69 | $19.68 | 200 |
| 2025-08-08 | 19.69 | $19.72 | 1200 |
| 2025-08-07 | 19.70 | $19.66 | 3620 |
| 2025-08-06 | 19.70 | $19.65 | 500 |
| 2025-08-05 | 19.71 | $19.65 | 14604 |
| 2025-08-04 | 19.72 | $19.63 | 1800 |
| 2025-08-01 | 19.73 | $19.63 | 5600 |
| 2025-07-31 | 19.75 | $19.62 | 6528 |
| 2025-07-30 | 19.76 | $19.64 | 3129 |
| 2025-07-29 | 19.78 | $19.78 | 1200 |
| 2025-07-28 | 19.78 | $19.78 | 1403 |
| 2025-07-25 | 19.77 | $19.78 | 512 |
| 2025-07-24 | 19.77 | $19.77 | 800 |
| 2025-07-23 | 19.77 | $19.79 | 1620 |
| 2025-07-22 | 19.77 | $19.75 | 6639 |
| 2025-07-21 | 19.77 | $19.74 | 100 |
| 2025-07-18 | 19.78 | $19.70 | 5800 |
| 2025-07-17 | 19.78 | $19.73 | 2400 |
| 2025-07-16 | 19.79 | $19.74 | 4544 |
| 2025-07-15 | 19.79 | $19.78 | 1402 |
| 2025-07-14 | 19.78 | $19.83 | 200 |
| 2025-07-11 | 19.78 | $19.80 | 100 |
| 2025-07-10 | 19.77 | $19.89 | 4500 |
| 2025-07-09 | 19.75 | $19.83 | 5200 |
| 2025-07-08 | 19.74 | $19.82 | 2500 |
| 2025-07-07 | 19.73 | $19.79 | 111 |
| 2025-07-03 | 19.72 | $19.83 | 100 |
| 2025-07-02 | 19.71 | $19.79 | 243 |
| 2025-07-01 | 19.70 | $19.74 | 9200 |
| 2025-06-30 | 19.69 | $19.71 | 100 |
| 2025-06-27 | 19.69 | $19.68 | 1400 |
| 2025-06-26 | 19.69 | $19.79 | 900 |
| 2025-06-25 | 19.67 | $19.75 | 3700 |
| 2025-06-24 | 19.66 | $19.75 | 600 |
| 2025-06-23 | 19.65 | $19.69 | 100 |
| 2025-06-20 | 19.65 | $19.66 | 3205 |
| 2025-06-18 | 19.64 | $19.67 | 7500 |
| 2025-06-17 | 19.64 | $19.64 | 1309 |
| 2025-06-16 | 19.64 | $19.65 | 2600 |
| 2025-06-13 | 19.64 | $19.64 | 1300 |
| 2025-06-12 | 19.64 | $19.71 | 600 |
| 2025-06-11 | 19.63 | $19.67 | 1122 |
| 2025-06-10 | 19.63 | $19.67 | 5512 |
| 2025-06-09 | 19.63 | $19.65 | 100 |
| 2025-06-06 | 19.63 | $19.64 | 323 |
| 2025-06-05 | 19.63 | $19.63 | 126 |
| 2025-06-04 | 19.63 | $19.64 | 100 |
| 2025-06-03 | 19.63 | $19.59 | 3300 |
| 2025-06-02 | 19.64 | $19.53 | 119 |
| 2025-05-30 | 19.65 | $19.58 | 200 |
| 2025-05-29 | 19.66 | $19.56 | 24800 |
| 2025-05-28 | 19.68 | $19.65 | — |
| 2025-05-27 | 19.68 | $19.67 | 200 |
| 2025-05-23 | 19.68 | $19.62 | 1400 |
| 2025-05-22 | 19.69 | $19.58 | 1501 |
| 2025-05-21 | 19.70 | $19.62 | 100 |
| 2025-05-20 | 19.71 | $19.70 | 100 |
| 2025-05-19 | 19.71 | $19.73 | 5401 |
| 2025-05-16 | 19.71 | $19.79 | 100 |
| 2025-05-15 | 19.70 | $19.70 | — |
| 2025-05-14 | 19.70 | $19.67 | 1200 |
| 2025-05-13 | 19.70 | $19.67 | 6200 |
| 2025-05-12 | 19.70 | $19.73 | 3400 |
| 2025-05-09 | 19.69 | $19.68 | 733 |
| 2025-05-08 | 19.69 | $19.71 | 1409 |
| 2025-05-07 | 19.69 | $19.76 | 4216 |
| 2025-05-06 | 19.67 | $19.68 | 3549 |
| 2025-05-05 | 19.67 | $19.70 | 200 |
| 2025-05-02 | 19.66 | $19.71 | 204 |
| 2025-05-01 | 19.65 | $19.68 | 2300 |
| 2025-04-30 | 19.65 | $19.67 | 613 |
| 2025-04-29 | 19.64 | $19.67 | 100 |
| 2025-04-28 | 19.64 | $19.75 | 604 |
| 2025-04-25 | 19.63 | $19.74 | 700 |
| 2025-04-24 | 19.63 | $19.73 | 500 |
| 2025-04-23 | 19.62 | $19.70 | 937 |
| 2025-04-22 | 19.62 | $19.67 | 148 |
| 2025-04-21 | 19.63 | $19.61 | 143 |
| 2025-04-17 | 19.64 | $19.63 | 200 |
| 2025-04-16 | 19.65 | $19.55 | 100 |
| 2025-04-15 | 19.67 | $19.60 | 934 |
| 2025-04-14 | 19.70 | $19.59 | 2219 |
| 2025-04-11 | 19.72 | $19.52 | 216 |
| 2025-04-10 | 19.75 | $19.48 | 300 |
| 2025-04-09 | 19.79 | $19.71 | 1100 |
| 2025-04-08 | 19.81 | $19.37 | 200 |
| 2025-04-07 | 19.86 | $19.41 | 100 |
| 2025-04-04 | 19.92 | $19.53 | 300 |
| 2025-04-03 | 19.96 | $19.75 | 4948 |
| 2025-04-02 | 19.99 | $19.88 | 3240 |
| 2025-04-01 | 20.00 | $19.86 | 9614 |
| 2025-03-31 | 20.02 | $19.91 | 600 |
| 2025-03-28 | 20.03 | $19.86 | 610 |
| 2025-03-27 | 20.05 | $20.02 | 1823 |
| 2025-03-26 | 20.06 | $20.01 | 4700 |
| 2025-03-25 | 20.06 | $20.05 | 2300 |
| 2025-03-24 | 20.07 | $20.07 | 3035 |
| 2025-03-21 | 20.07 | $20.04 | 1205 |
| 2025-03-20 | 20.08 | $20.06 | 9900 |
| 2025-03-19 | 20.08 | $20.08 | 2716 |
| 2025-03-18 | 20.08 | $20.11 | 1100 |
| 2025-03-17 | 20.08 | $20.04 | 1400 |
| 2025-03-14 | 20.09 | $20.06 | 320 |
| 2025-03-13 | 20.10 | $19.99 | 2602 |
| 2025-03-12 | 20.12 | $20.04 | 1522 |
| 2025-03-11 | 20.13 | $20.05 | 900 |
| 2025-03-10 | 20.14 | $20.03 | 637 |
| 2025-03-07 | 20.15 | $20.09 | 200 |
| 2025-03-06 | 20.16 | $20.11 | 43614 |
| 2025-03-05 | 20.16 | $20.12 | 800 |
| 2025-03-04 | 20.17 | $20.06 | 638 |
| 2025-03-03 | 20.18 | $20.10 | 815 |
| 2025-02-28 | 20.18 | $20.14 | 11800 |
| 2025-02-27 | 20.19 | $20.15 | 17000 |
| 2025-02-26 | 20.19 | $20.24 | 36900 |
| 2025-02-25 | 20.18 | $20.20 | 1300 |
| 2025-02-24 | 20.18 | $20.19 | 3800 |
| 2025-02-21 | 20.17 | $20.18 | 6800 |
| 2025-02-20 | 20.17 | $20.19 | 2400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.89
2026-07-29
Close Price
$19.84
Vol: 212
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.54
Average
19.85
Maximum
20.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 19.89 | $19.84 | 212 |
| 2026-07-28 | 19.89 | $19.92 | 421 |
| 2026-07-27 | 19.89 | $19.88 | 1700 |
| 2026-07-24 | 19.89 | $19.87 | 1300 |
| 2026-07-23 | 19.89 | $19.80 | 500 |
| 2026-07-22 | 19.91 | $19.91 | 1000 |
| 2026-07-21 | 19.91 | $19.94 | 528 |
| 2026-07-20 | 19.90 | $19.84 | 1100 |
| 2026-07-17 | 19.91 | $19.94 | 740 |
| 2026-07-16 | 19.90 | $19.95 | 200 |
| 2026-07-15 | 19.89 | $19.92 | 145 |
| 2026-07-14 | 19.88 | $19.96 | 700 |
| 2026-07-13 | 19.86 | $19.87 | 1200 |
| 2026-07-10 | 19.85 | $19.90 | 600 |
| 2026-07-09 | 19.84 | $19.81 | 600 |
| 2026-07-08 | 19.85 | $19.85 | 110 |
| 2026-07-07 | 19.85 | $19.84 | 1000 |
| 2026-07-06 | 19.86 | $19.88 | 1028 |
| 2026-07-02 | 19.85 | $19.86 | 1400 |
| 2026-07-01 | 19.85 | $19.83 | 500 |
| 2026-06-30 | 19.85 | $19.90 | 2230 |
| 2026-06-29 | 19.84 | $19.80 | 200 |
| 2026-06-26 | 19.85 | $19.92 | 300 |
| 2026-06-25 | 19.84 | $19.86 | 112 |
| 2026-06-24 | 19.83 | $19.83 | 2116 |
| 2026-06-23 | 19.83 | $19.79 | 106 |
| 2026-06-22 | 19.84 | $19.81 | 113 |
| 2026-06-18 | 19.85 | $19.89 | 1200 |
| 2026-06-17 | 19.84 | $19.80 | 200 |
| 2026-06-16 | 19.85 | $19.88 | 500 |
| 2026-06-15 | 19.84 | $19.89 | 1212 |
| 2026-06-12 | 19.84 | $19.88 | 141 |
| 2026-06-11 | 19.83 | $19.90 | 2321 |
| 2026-06-10 | 19.81 | $19.81 | 129 |
| 2026-06-09 | 19.82 | $19.88 | 700 |
| 2026-06-08 | 19.81 | $19.77 | 313 |
| 2026-06-05 | 19.82 | $19.83 | 1209 |
| 2026-06-04 | 19.82 | $19.84 | 1433 |
| 2026-06-03 | 19.81 | $19.80 | 3107 |
| 2026-06-02 | 19.82 | $19.82 | 104 |
| 2026-06-01 | 19.82 | $19.81 | 1125 |
| 2026-05-29 | 19.83 | $19.84 | 2900 |
| 2026-05-28 | 19.83 | $19.75 | 14400 |
| 2026-05-27 | 19.85 | $19.88 | 105 |
| 2026-05-26 | 19.84 | $19.85 | 4347 |
| 2026-05-22 | 19.84 | $19.82 | 805 |
| 2026-05-21 | 19.85 | $19.81 | 300 |
| 2026-05-20 | 19.86 | $19.80 | 810 |
| 2026-05-19 | 19.88 | $19.76 | 107 |
| 2026-05-18 | 19.90 | $19.80 | 1600 |
| 2026-05-15 | 19.92 | $19.79 | 9245 |
| 2026-05-14 | 19.95 | $19.87 | 211 |
| 2026-05-13 | 19.96 | $19.88 | 723 |
| 2026-05-12 | 19.98 | $19.90 | 748 |
| 2026-05-11 | 19.99 | $19.94 | 108 |
| 2026-05-08 | 19.99 | $19.98 | 200 |
| 2026-05-07 | 19.99 | $19.97 | 1619 |
| 2026-05-06 | 19.99 | $19.99 | 4200 |
| 2026-05-05 | 19.98 | $19.95 | 236 |
| 2026-05-04 | 19.98 | $19.91 | 14400 |
| 2026-05-01 | 19.99 | $19.97 | 22028 |
| 2026-04-30 | 19.98 | $19.96 | 5132 |
| 2026-04-29 | 19.98 | $19.88 | 104 |
| 2026-04-28 | 19.99 | $20.02 | 104 |
| 2026-04-27 | 19.98 | $20.01 | 200 |
| 2026-04-24 | 19.96 | $20.00 | 2200 |
| 2026-04-23 | 19.95 | $19.97 | 3200 |
| 2026-04-22 | 19.94 | $20.00 | 1600 |
| 2026-04-21 | 19.92 | $19.97 | 305 |
| 2026-04-20 | 19.90 | $19.96 | 310 |
| 2026-04-17 | 19.88 | $20.00 | 4500 |
| 2026-04-16 | 19.85 | $19.92 | 114 |
| 2026-04-15 | 19.83 | $19.94 | 105 |
| 2026-04-14 | 19.80 | $19.93 | 200 |
| 2026-04-13 | 19.77 | $19.93 | 828 |
| 2026-04-10 | 19.74 | $19.87 | 3630 |
| 2026-04-09 | 19.71 | $19.86 | 800 |
| 2026-04-08 | 19.68 | $19.88 | 1047 |
| 2026-04-07 | 19.64 | $19.74 | 1600 |
| 2026-04-06 | 19.63 | $19.79 | 112 |
| 2026-04-02 | 19.60 | $19.73 | 431 |
| 2026-04-01 | 19.58 | $19.71 | 1700 |
| 2026-03-31 | 19.57 | $19.63 | 1800 |
| 2026-03-30 | 19.57 | $19.50 | 1300 |
| 2026-03-27 | 19.60 | $19.52 | 1200 |
| 2026-03-26 | 19.62 | $19.59 | 107 |
| 2026-03-25 | 19.64 | $19.64 | 100 |
| 2026-03-24 | 19.65 | $19.58 | 6900 |
| 2026-03-23 | 19.68 | $19.66 | 2100 |
| 2026-03-20 | 19.69 | $19.57 | 1100 |
| 2026-03-19 | 19.73 | $19.72 | 100 |
| 2026-03-18 | 19.74 | $19.74 | 1612 |
| 2026-03-17 | 19.75 | $19.78 | 3100 |
| 2026-03-16 | 19.75 | $19.75 | 2700 |
| 2026-03-13 | 19.76 | $19.70 | 142 |
| 2026-03-12 | 19.78 | $19.71 | 100 |
| 2026-03-11 | 19.80 | $19.76 | 100 |
| 2026-03-10 | 19.81 | $19.79 | 100 |
| 2026-03-09 | 19.83 | $19.75 | 400 |
| 2026-03-06 | 19.85 | $19.78 | 100 |
| 2026-03-05 | 19.87 | $19.79 | 3100 |
| 2026-03-04 | 19.89 | $19.88 | 303 |
| 2026-03-03 | 19.90 | $19.85 | 245 |
| 2026-03-02 | 19.91 | $19.90 | 1200 |
| 2026-02-27 | 19.92 | $19.88 | 300 |
| 2026-02-26 | 19.93 | $19.88 | 4635 |
| 2026-02-25 | 19.94 | $19.93 | 100 |
| 2026-02-24 | 19.95 | $19.93 | 1700 |
| 2026-02-23 | 19.96 | $19.93 | 6600 |
| 2026-02-20 | 19.96 | $19.96 | 100 |
| 2026-02-19 | 19.97 | $19.97 | 3530 |
| 2026-02-18 | 19.97 | $19.97 | 137 |
| 2026-02-17 | 19.97 | $19.97 | 100 |
| 2026-02-13 | 19.97 | $19.96 | 233 |
| 2026-02-12 | 19.97 | $19.97 | 100 |
| 2026-02-11 | 19.97 | $19.96 | 100 |
| 2026-02-10 | 19.98 | $19.98 | 300 |
| 2026-02-09 | 19.98 | $19.97 | 700 |
| 2026-02-06 | 19.98 | $19.97 | 100 |
| 2026-02-05 | 19.99 | $19.95 | 423 |
| 2026-02-04 | 20.00 | $19.96 | 1100 |
| 2026-02-03 | 20.00 | $19.95 | 4100 |
| 2026-02-02 | 20.02 | $19.92 | 500 |
| 2026-01-30 | 20.04 | $19.90 | 339 |
| 2026-01-29 | 20.06 | $19.98 | 111 |
| 2026-01-28 | 20.08 | $20.09 | 100 |
| 2026-01-27 | 20.07 | $20.09 | 100 |
| 2026-01-26 | 20.06 | $20.07 | 100 |
| 2026-01-23 | 20.06 | $20.07 | 1623 |
| 2026-01-22 | 20.05 | $20.07 | 2624 |
| 2026-01-21 | 20.05 | $20.02 | 1700 |
| 2026-01-20 | 20.05 | $20.02 | 100 |
| 2026-01-16 | 20.06 | $20.11 | 400 |
| 2026-01-15 | 20.04 | $20.08 | 400 |
| 2026-01-14 | 20.03 | $20.02 | 229 |
| 2026-01-13 | 20.03 | $20.00 | 503 |
| 2026-01-12 | 20.03 | $20.00 | 4000 |
| 2026-01-09 | 20.04 | $20.09 | 100 |
| 2026-01-08 | 20.02 | $20.04 | 3800 |
| 2026-01-07 | 20.01 | $20.03 | 444 |
| 2026-01-06 | 20.01 | $19.99 | 2139 |
| 2026-01-05 | 20.01 | $20.01 | 300 |
| 2026-01-02 | 20.01 | $19.95 | 317 |
| 2025-12-31 | 20.02 | $19.93 | 3525 |
| 2025-12-30 | 20.03 | $19.91 | 1300 |
| 2025-12-29 | 20.05 | $20.06 | 2347 |
| 2025-12-26 | 20.05 | $20.06 | 400 |
| 2025-12-24 | 20.04 | $20.06 | 4825 |
| 2025-12-23 | 20.03 | $20.04 | 100 |
| 2025-12-22 | 20.02 | $20.07 | 800 |
| 2025-12-19 | 20.00 | $20.02 | 100 |
| 2025-12-18 | 20.00 | $19.99 | 3300 |
| 2025-12-17 | 20.00 | $20.01 | 1100 |
| 2025-12-16 | 19.99 | $19.99 | 1300 |
| 2025-12-15 | 19.98 | $19.98 | 200 |
| 2025-12-12 | 19.98 | $19.97 | 1402 |
| 2025-12-11 | 19.98 | $20.01 | 607 |
| 2025-12-10 | 19.97 | $19.98 | 106 |
| 2025-12-09 | 19.96 | $19.93 | 1017 |
| 2025-12-08 | 19.97 | $19.95 | 1019 |
| 2025-12-05 | 19.96 | $19.96 | 100 |
| 2025-12-04 | 19.96 | $19.96 | 100 |
| 2025-12-03 | 19.96 | $19.97 | 2714 |
| 2025-12-02 | 19.95 | $19.95 | 321 |
| 2025-12-01 | 19.95 | $19.92 | 100 |
| 2025-11-28 | 19.95 | $19.95 | 100 |
| 2025-11-26 | 19.94 | $19.96 | 504 |
| 2025-11-25 | 19.94 | $20.00 | 100 |
| 2025-11-24 | 19.92 | $19.98 | 300 |
| 2025-11-21 | 19.90 | $19.95 | 5500 |
| 2025-11-20 | 19.89 | $19.92 | 1339 |
| 2025-11-19 | 19.88 | $19.87 | 100 |
| 2025-11-18 | 19.88 | $19.88 | 100 |
| 2025-11-17 | 19.88 | $19.87 | 3430 |
| 2025-11-14 | 19.88 | $19.88 | 746 |
| 2025-11-13 | 19.87 | $19.86 | 111 |
| 2025-11-12 | 19.88 | $19.90 | 100 |
| 2025-11-11 | 19.87 | $19.90 | 7900 |
| 2025-11-10 | 19.86 | $19.89 | 300 |
| 2025-11-07 | 19.85 | $19.88 | 100 |
| 2025-11-06 | 19.84 | $19.86 | 6000 |
| 2025-11-05 | 19.84 | $19.85 | 100 |
| 2025-11-04 | 19.84 | $19.86 | 2200 |
| 2025-11-03 | 19.83 | $19.82 | 1900 |
| 2025-10-31 | 19.84 | $19.80 | 1900 |
| 2025-10-30 | 19.84 | $19.77 | 1802 |
| 2025-10-29 | 19.86 | $19.87 | 9107 |
| 2025-10-28 | 19.85 | $19.88 | 100 |
| 2025-10-27 | 19.85 | $19.90 | 113 |
| 2025-10-24 | 19.83 | $19.86 | 4440 |
| 2025-10-23 | 19.83 | $19.84 | 425 |
| 2025-10-22 | 19.82 | $19.84 | 107 |
| 2025-10-21 | 19.82 | $19.82 | 125 |
| 2025-10-20 | 19.82 | $19.84 | 100 |
| 2025-10-17 | 19.81 | $19.83 | 100 |
| 2025-10-16 | 19.81 | $19.80 | 100 |
| 2025-10-15 | 19.81 | $19.80 | 1500 |
| 2025-10-14 | 19.82 | $19.79 | 1025 |
| 2025-10-13 | 19.82 | $19.83 | 1633 |
| 2025-10-10 | 19.82 | $19.74 | 104 |
| 2025-10-09 | 19.84 | $19.82 | 300 |
| 2025-10-08 | 19.84 | $19.85 | 503 |
| 2025-10-07 | 19.84 | $19.86 | 709 |
| 2025-10-06 | 19.83 | $19.83 | 8300 |
| 2025-10-03 | 19.83 | $19.86 | 100 |
| 2025-10-02 | 19.83 | $19.83 | 100 |
| 2025-10-01 | 19.83 | $19.81 | 23300 |
| 2025-09-30 | 19.83 | $19.77 | 100 |
| 2025-09-29 | 19.84 | $19.76 | 200 |
| 2025-09-26 | 19.86 | $19.83 | 2728 |
| 2025-09-25 | 19.86 | $19.83 | 100 |
| 2025-09-24 | 19.86 | $19.86 | 201 |
| 2025-09-23 | 19.86 | $19.86 | 300 |
| 2025-09-22 | 19.86 | $19.88 | 100 |
| 2025-09-19 | 19.85 | $19.87 | 400 |
| 2025-09-18 | 19.84 | $19.85 | 3200 |
| 2025-09-17 | 19.84 | $19.84 | 100 |
| 2025-09-16 | 19.84 | $19.82 | 703 |
| 2025-09-15 | 19.84 | $19.83 | 805 |
| 2025-09-12 | 19.84 | $19.83 | 2100 |
| 2025-09-11 | 19.84 | $19.81 | 5100 |
| 2025-09-10 | 19.84 | $19.81 | 2200 |
| 2025-09-09 | 19.84 | $19.81 | 1000 |
| 2025-09-08 | 19.85 | $19.85 | 2400 |
| 2025-09-05 | 19.84 | $19.86 | 3107 |
| 2025-09-04 | 19.84 | $19.85 | 4449 |
| 2025-09-03 | 19.83 | $19.85 | 7612 |
| 2025-09-02 | 19.82 | $19.80 | 16835 |
| 2025-08-29 | 19.82 | $19.80 | 400 |
| 2025-08-28 | 19.83 | $19.79 | 2303 |
| 2025-08-27 | 19.83 | $19.86 | 100 |
| 2025-08-26 | 19.82 | $19.86 | 13900 |
| 2025-08-25 | 19.81 | $19.85 | 900 |
| 2025-08-22 | 19.79 | $19.84 | 700 |
| 2025-08-21 | 19.78 | $19.78 | 2531 |
| 2025-08-20 | 19.78 | $19.81 | 5307 |
| 2025-08-19 | 19.77 | $19.85 | 104 |
| 2025-08-18 | 19.75 | $19.81 | 100 |
| 2025-08-15 | 19.73 | $19.80 | 3800 |
| 2025-08-14 | 19.72 | $19.80 | 100 |
| 2025-08-13 | 19.70 | $19.77 | 5204 |
| 2025-08-12 | 19.69 | $19.75 | 7640 |
| 2025-08-11 | 19.68 | $19.68 | 200 |
| 2025-08-08 | 19.68 | $19.72 | 1200 |
| 2025-08-07 | 19.67 | $19.66 | 3620 |
| 2025-08-06 | 19.68 | $19.65 | 500 |
| 2025-08-05 | 19.69 | $19.65 | 14604 |
| 2025-08-04 | 19.70 | $19.63 | 1800 |
| 2025-08-01 | 19.72 | $19.63 | 5600 |
| 2025-07-31 | 19.74 | $19.62 | 6528 |
| 2025-07-30 | 19.76 | $19.64 | 3129 |
| 2025-07-29 | 19.78 | $19.78 | 1200 |
| 2025-07-28 | 19.78 | $19.78 | 1403 |
| 2025-07-25 | 19.78 | $19.78 | 512 |
| 2025-07-24 | 19.78 | $19.77 | 800 |
| 2025-07-23 | 19.78 | $19.79 | 1620 |
| 2025-07-22 | 19.78 | $19.75 | 6639 |
| 2025-07-21 | 19.78 | $19.74 | 100 |
| 2025-07-18 | 19.78 | $19.70 | 5800 |
| 2025-07-17 | 19.80 | $19.73 | 2400 |
| 2025-07-16 | 19.81 | $19.74 | 4544 |
| 2025-07-15 | 19.82 | $19.78 | 1402 |
| 2025-07-14 | 19.82 | $19.83 | 200 |
| 2025-07-11 | 19.81 | $19.80 | 100 |
| 2025-07-10 | 19.81 | $19.89 | 4500 |
| 2025-07-09 | 19.79 | $19.83 | 5200 |
| 2025-07-08 | 19.77 | $19.82 | 2500 |
| 2025-07-07 | 19.76 | $19.79 | 111 |
| 2025-07-03 | 19.75 | $19.83 | 100 |
| 2025-07-02 | 19.73 | $19.79 | 243 |
| 2025-07-01 | 19.71 | $19.74 | 9200 |
| 2025-06-30 | 19.70 | $19.71 | 100 |
| 2025-06-27 | 19.70 | $19.68 | 1400 |
| 2025-06-26 | 19.70 | $19.79 | 900 |
| 2025-06-25 | 19.68 | $19.75 | 3700 |
| 2025-06-24 | 19.67 | $19.75 | 600 |
| 2025-06-23 | 19.65 | $19.69 | 100 |
| 2025-06-20 | 19.64 | $19.66 | 3205 |
| 2025-06-18 | 19.64 | $19.67 | 7500 |
| 2025-06-17 | 19.64 | $19.64 | 1309 |
| 2025-06-16 | 19.64 | $19.65 | 2600 |
| 2025-06-13 | 19.64 | $19.64 | 1300 |
| 2025-06-12 | 19.64 | $19.71 | 600 |
| 2025-06-11 | 19.62 | $19.67 | 1122 |
| 2025-06-10 | 19.62 | $19.67 | 5512 |
| 2025-06-09 | 19.61 | $19.65 | 100 |
| 2025-06-06 | 19.60 | $19.64 | 323 |
| 2025-06-05 | 19.60 | $19.63 | 126 |
| 2025-06-04 | 19.60 | $19.64 | 100 |
| 2025-06-03 | 19.59 | $19.59 | 3300 |
| 2025-06-02 | 19.60 | $19.53 | 119 |
| 2025-05-30 | 19.62 | $19.58 | 200 |
| 2025-05-29 | 19.63 | $19.56 | 24800 |
| 2025-05-28 | 19.65 | $19.65 | — |
| 2025-05-27 | 19.65 | $19.67 | 200 |
| 2025-05-23 | 19.65 | $19.62 | 1400 |
| 2025-05-22 | 19.66 | $19.58 | 1501 |
| 2025-05-21 | 19.68 | $19.62 | 100 |
| 2025-05-20 | 19.69 | $19.70 | 100 |
| 2025-05-19 | 19.69 | $19.73 | 5401 |
| 2025-05-16 | 19.69 | $19.79 | 100 |
| 2025-05-15 | 19.67 | $19.70 | — |
| 2025-05-14 | 19.67 | $19.67 | 1200 |
| 2025-05-13 | 19.67 | $19.67 | 6200 |
| 2025-05-12 | 19.67 | $19.73 | 3400 |
| 2025-05-09 | 19.66 | $19.68 | 733 |
| 2025-05-08 | 19.66 | $19.71 | 1409 |
| 2025-05-07 | 19.66 | $19.76 | 4216 |
| 2025-05-06 | 19.64 | $19.68 | 3549 |
| 2025-05-05 | 19.64 | $19.70 | 200 |
| 2025-05-02 | 19.63 | $19.71 | 204 |
| 2025-05-01 | 19.62 | $19.68 | 2300 |
| 2025-04-30 | 19.62 | $19.67 | 613 |
| 2025-04-29 | 19.62 | $19.67 | 100 |
| 2025-04-28 | 19.62 | $19.75 | 604 |
| 2025-04-25 | 19.60 | $19.74 | 700 |
| 2025-04-24 | 19.58 | $19.73 | 500 |
| 2025-04-23 | 19.56 | $19.70 | 937 |
| 2025-04-22 | 19.55 | $19.67 | 148 |
| 2025-04-21 | 19.54 | $19.61 | 143 |
| 2025-04-17 | 19.54 | $19.63 | 200 |
| 2025-04-16 | 19.54 | $19.55 | 100 |
| 2025-04-15 | 19.55 | $19.60 | 934 |
| 2025-04-14 | 19.56 | $19.59 | 2219 |
| 2025-04-11 | 19.57 | $19.52 | 216 |
| 2025-04-10 | 19.61 | $19.48 | 300 |
| 2025-04-09 | 19.65 | $19.71 | 1100 |
| 2025-04-08 | 19.66 | $19.37 | 200 |
| 2025-04-07 | 19.74 | $19.41 | 100 |
| 2025-04-04 | 19.82 | $19.53 | 300 |
| 2025-04-03 | 19.90 | $19.75 | 4948 |
| 2025-04-02 | 19.94 | $19.88 | 3240 |
| 2025-04-01 | 19.96 | $19.86 | 9614 |
| 2025-03-31 | 19.98 | $19.91 | 600 |
| 2025-03-28 | 20.00 | $19.86 | 610 |
| 2025-03-27 | 20.04 | $20.02 | 1823 |
| 2025-03-26 | 20.05 | $20.01 | 4700 |
| 2025-03-25 | 20.06 | $20.05 | 2300 |
| 2025-03-24 | 20.06 | $20.07 | 3035 |
| 2025-03-21 | 20.06 | $20.04 | 1205 |
| 2025-03-20 | 20.07 | $20.06 | 9900 |
| 2025-03-19 | 20.07 | $20.08 | 2716 |
| 2025-03-18 | 20.07 | $20.11 | 1100 |
| 2025-03-17 | 20.06 | $20.04 | 1400 |
| 2025-03-14 | 20.07 | $20.06 | 320 |
| 2025-03-13 | 20.08 | $19.99 | 2602 |
| 2025-03-12 | 20.10 | $20.04 | 1522 |
| 2025-03-11 | 20.11 | $20.05 | 900 |
| 2025-03-10 | 20.12 | $20.03 | 637 |
| 2025-03-07 | 20.14 | $20.09 | 200 |
| 2025-03-06 | 20.15 | $20.11 | 43614 |
| 2025-03-05 | 20.16 | $20.12 | 800 |
| 2025-03-04 | 20.17 | $20.06 | 638 |
| 2025-03-03 | 20.19 | $20.10 | 815 |
| 2025-02-28 | 20.21 | $20.14 | 11800 |
| 2025-02-27 | 20.21 | $20.15 | 17000 |
| 2025-02-26 | 20.22 | $20.24 | 36900 |
| 2025-02-25 | 20.21 | $20.20 | 1300 |
| 2025-02-24 | 20.21 | $20.19 | 3800 |
| 2025-02-21 | 20.21 | $20.18 | 6800 |
| 2025-02-20 | 20.21 | $20.19 | 2400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.88
2026-07-29
Close Price
$19.84
Vol: 212
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.47
Average
19.85
Maximum
20.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 19.88 | $19.84 | 212 |
| 2026-07-28 | 19.90 | $19.92 | 421 |
| 2026-07-27 | 19.89 | $19.88 | 1700 |
| 2026-07-24 | 19.89 | $19.87 | 1300 |
| 2026-07-23 | 19.89 | $19.80 | 500 |
| 2026-07-22 | 19.92 | $19.91 | 1000 |
| 2026-07-21 | 19.92 | $19.94 | 528 |
| 2026-07-20 | 19.91 | $19.84 | 1100 |
| 2026-07-17 | 19.93 | $19.94 | 740 |
| 2026-07-16 | 19.92 | $19.95 | 200 |
| 2026-07-15 | 19.90 | $19.92 | 145 |
| 2026-07-14 | 19.89 | $19.96 | 700 |
| 2026-07-13 | 19.86 | $19.87 | 1200 |
| 2026-07-10 | 19.86 | $19.90 | 600 |
| 2026-07-09 | 19.85 | $19.81 | 600 |
| 2026-07-08 | 19.86 | $19.85 | 110 |
| 2026-07-07 | 19.86 | $19.84 | 1000 |
| 2026-07-06 | 19.86 | $19.88 | 1028 |
| 2026-07-02 | 19.86 | $19.86 | 1400 |
| 2026-07-01 | 19.85 | $19.83 | 500 |
| 2026-06-30 | 19.86 | $19.90 | 2230 |
| 2026-06-29 | 19.84 | $19.80 | 200 |
| 2026-06-26 | 19.86 | $19.92 | 300 |
| 2026-06-25 | 19.84 | $19.86 | 112 |
| 2026-06-24 | 19.83 | $19.83 | 2116 |
| 2026-06-23 | 19.83 | $19.79 | 106 |
| 2026-06-22 | 19.85 | $19.81 | 113 |
| 2026-06-18 | 19.86 | $19.89 | 1200 |
| 2026-06-17 | 19.85 | $19.80 | 200 |
| 2026-06-16 | 19.86 | $19.88 | 500 |
| 2026-06-15 | 19.85 | $19.89 | 1212 |
| 2026-06-12 | 19.84 | $19.88 | 141 |
| 2026-06-11 | 19.83 | $19.90 | 2321 |
| 2026-06-10 | 19.80 | $19.81 | 129 |
| 2026-06-09 | 19.81 | $19.88 | 700 |
| 2026-06-08 | 19.79 | $19.77 | 313 |
| 2026-06-05 | 19.80 | $19.83 | 1209 |
| 2026-06-04 | 19.80 | $19.84 | 1433 |
| 2026-06-03 | 19.79 | $19.80 | 3107 |
| 2026-06-02 | 19.79 | $19.82 | 104 |
| 2026-06-01 | 19.79 | $19.81 | 1125 |
| 2026-05-29 | 19.80 | $19.84 | 2900 |
| 2026-05-28 | 19.79 | $19.75 | 14400 |
| 2026-05-27 | 19.82 | $19.88 | 105 |
| 2026-05-26 | 19.81 | $19.85 | 4347 |
| 2026-05-22 | 19.80 | $19.82 | 805 |
| 2026-05-21 | 19.81 | $19.81 | 300 |
| 2026-05-20 | 19.82 | $19.80 | 810 |
| 2026-05-19 | 19.83 | $19.76 | 107 |
| 2026-05-18 | 19.87 | $19.80 | 1600 |
| 2026-05-15 | 19.89 | $19.79 | 9245 |
| 2026-05-14 | 19.93 | $19.87 | 211 |
| 2026-05-13 | 19.95 | $19.88 | 723 |
| 2026-05-12 | 19.97 | $19.90 | 748 |
| 2026-05-11 | 19.99 | $19.94 | 108 |
| 2026-05-08 | 20.00 | $19.98 | 200 |
| 2026-05-07 | 20.00 | $19.97 | 1619 |
| 2026-05-06 | 20.00 | $19.99 | 4200 |
| 2026-05-05 | 20.00 | $19.95 | 236 |
| 2026-05-04 | 20.00 | $19.91 | 14400 |
| 2026-05-01 | 20.02 | $19.97 | 22028 |
| 2026-04-30 | 20.02 | $19.96 | 5132 |
| 2026-04-29 | 20.02 | $19.88 | 104 |
| 2026-04-28 | 20.05 | $20.02 | 104 |
| 2026-04-27 | 20.04 | $20.01 | 200 |
| 2026-04-24 | 20.03 | $20.00 | 2200 |
| 2026-04-23 | 20.02 | $19.97 | 3200 |
| 2026-04-22 | 20.01 | $20.00 | 1600 |
| 2026-04-21 | 19.99 | $19.97 | 305 |
| 2026-04-20 | 19.98 | $19.96 | 310 |
| 2026-04-17 | 19.96 | $20.00 | 4500 |
| 2026-04-16 | 19.92 | $19.92 | 114 |
| 2026-04-15 | 19.90 | $19.94 | 105 |
| 2026-04-14 | 19.87 | $19.93 | 200 |
| 2026-04-13 | 19.84 | $19.93 | 828 |
| 2026-04-10 | 19.79 | $19.87 | 3630 |
| 2026-04-09 | 19.76 | $19.86 | 800 |
| 2026-04-08 | 19.72 | $19.88 | 1047 |
| 2026-04-07 | 19.66 | $19.74 | 1600 |
| 2026-04-06 | 19.64 | $19.79 | 112 |
| 2026-04-02 | 19.60 | $19.73 | 431 |
| 2026-04-01 | 19.57 | $19.71 | 1700 |
| 2026-03-31 | 19.54 | $19.63 | 1800 |
| 2026-03-30 | 19.53 | $19.50 | 1300 |
| 2026-03-27 | 19.56 | $19.52 | 1200 |
| 2026-03-26 | 19.59 | $19.59 | 107 |
| 2026-03-25 | 19.61 | $19.64 | 100 |
| 2026-03-24 | 19.62 | $19.58 | 6900 |
| 2026-03-23 | 19.65 | $19.66 | 2100 |
| 2026-03-20 | 19.66 | $19.57 | 1100 |
| 2026-03-19 | 19.70 | $19.72 | 100 |
| 2026-03-18 | 19.71 | $19.74 | 1612 |
| 2026-03-17 | 19.72 | $19.78 | 3100 |
| 2026-03-16 | 19.71 | $19.75 | 2700 |
| 2026-03-13 | 19.72 | $19.70 | 142 |
| 2026-03-12 | 19.74 | $19.71 | 100 |
| 2026-03-11 | 19.76 | $19.76 | 100 |
| 2026-03-10 | 19.78 | $19.79 | 100 |
| 2026-03-09 | 19.79 | $19.75 | 400 |
| 2026-03-06 | 19.82 | $19.78 | 100 |
| 2026-03-05 | 19.84 | $19.79 | 3100 |
| 2026-03-04 | 19.87 | $19.88 | 303 |
| 2026-03-03 | 19.88 | $19.85 | 245 |
| 2026-03-02 | 19.89 | $19.90 | 1200 |
| 2026-02-27 | 19.90 | $19.88 | 300 |
| 2026-02-26 | 19.91 | $19.88 | 4635 |
| 2026-02-25 | 19.93 | $19.93 | 100 |
| 2026-02-24 | 19.94 | $19.93 | 1700 |
| 2026-02-23 | 19.94 | $19.93 | 6600 |
| 2026-02-20 | 19.95 | $19.96 | 100 |
| 2026-02-19 | 19.95 | $19.97 | 3530 |
| 2026-02-18 | 19.95 | $19.97 | 137 |
| 2026-02-17 | 19.95 | $19.97 | 100 |
| 2026-02-13 | 19.95 | $19.96 | 233 |
| 2026-02-12 | 19.95 | $19.97 | 100 |
| 2026-02-11 | 19.95 | $19.96 | 100 |
| 2026-02-10 | 19.95 | $19.98 | 300 |
| 2026-02-09 | 19.95 | $19.97 | 700 |
| 2026-02-06 | 19.95 | $19.97 | 100 |
| 2026-02-05 | 19.96 | $19.95 | 423 |
| 2026-02-04 | 19.97 | $19.96 | 1100 |
| 2026-02-03 | 19.98 | $19.95 | 4100 |
| 2026-02-02 | 19.99 | $19.92 | 500 |
| 2026-01-30 | 20.02 | $19.90 | 339 |
| 2026-01-29 | 20.06 | $19.98 | 111 |
| 2026-01-28 | 20.08 | $20.09 | 100 |
| 2026-01-27 | 20.07 | $20.09 | 100 |
| 2026-01-26 | 20.06 | $20.07 | 100 |
| 2026-01-23 | 20.06 | $20.07 | 1623 |
| 2026-01-22 | 20.05 | $20.07 | 2624 |
| 2026-01-21 | 20.05 | $20.02 | 1700 |
| 2026-01-20 | 20.05 | $20.02 | 100 |
| 2026-01-16 | 20.06 | $20.11 | 400 |
| 2026-01-15 | 20.04 | $20.08 | 400 |
| 2026-01-14 | 20.02 | $20.02 | 229 |
| 2026-01-13 | 20.02 | $20.00 | 503 |
| 2026-01-12 | 20.03 | $20.00 | 4000 |
| 2026-01-09 | 20.03 | $20.09 | 100 |
| 2026-01-08 | 20.01 | $20.04 | 3800 |
| 2026-01-07 | 20.00 | $20.03 | 444 |
| 2026-01-06 | 19.99 | $19.99 | 2139 |
| 2026-01-05 | 20.00 | $20.01 | 300 |
| 2026-01-02 | 19.99 | $19.95 | 317 |
| 2025-12-31 | 20.01 | $19.93 | 3525 |
| 2025-12-30 | 20.03 | $19.91 | 1300 |
| 2025-12-29 | 20.06 | $20.06 | 2347 |
| 2025-12-26 | 20.06 | $20.06 | 400 |
| 2025-12-24 | 20.05 | $20.06 | 4825 |
| 2025-12-23 | 20.04 | $20.04 | 100 |
| 2025-12-22 | 20.03 | $20.07 | 800 |
| 2025-12-19 | 20.01 | $20.02 | 100 |
| 2025-12-18 | 20.00 | $19.99 | 3300 |
| 2025-12-17 | 20.00 | $20.01 | 1100 |
| 2025-12-16 | 19.99 | $19.99 | 1300 |
| 2025-12-15 | 19.99 | $19.98 | 200 |
| 2025-12-12 | 19.99 | $19.97 | 1402 |
| 2025-12-11 | 19.99 | $20.01 | 607 |
| 2025-12-10 | 19.97 | $19.98 | 106 |
| 2025-12-09 | 19.97 | $19.93 | 1017 |
| 2025-12-08 | 19.97 | $19.95 | 1019 |
| 2025-12-05 | 19.97 | $19.96 | 100 |
| 2025-12-04 | 19.97 | $19.96 | 100 |
| 2025-12-03 | 19.97 | $19.97 | 2714 |
| 2025-12-02 | 19.96 | $19.95 | 321 |
| 2025-12-01 | 19.96 | $19.92 | 100 |
| 2025-11-28 | 19.97 | $19.95 | 100 |
| 2025-11-26 | 19.96 | $19.96 | 504 |
| 2025-11-25 | 19.96 | $20.00 | 100 |
| 2025-11-24 | 19.93 | $19.98 | 300 |
| 2025-11-21 | 19.91 | $19.95 | 5500 |
| 2025-11-20 | 19.89 | $19.92 | 1339 |
| 2025-11-19 | 19.88 | $19.87 | 100 |
| 2025-11-18 | 19.88 | $19.88 | 100 |
| 2025-11-17 | 19.88 | $19.87 | 3430 |
| 2025-11-14 | 19.88 | $19.88 | 746 |
| 2025-11-13 | 19.88 | $19.86 | 111 |
| 2025-11-12 | 19.89 | $19.90 | 100 |
| 2025-11-11 | 19.88 | $19.90 | 7900 |
| 2025-11-10 | 19.87 | $19.89 | 300 |
| 2025-11-07 | 19.86 | $19.88 | 100 |
| 2025-11-06 | 19.85 | $19.86 | 6000 |
| 2025-11-05 | 19.84 | $19.85 | 100 |
| 2025-11-04 | 19.84 | $19.86 | 2200 |
| 2025-11-03 | 19.83 | $19.82 | 1900 |
| 2025-10-31 | 19.83 | $19.80 | 1900 |
| 2025-10-30 | 19.84 | $19.77 | 1802 |
| 2025-10-29 | 19.87 | $19.87 | 9107 |
| 2025-10-28 | 19.86 | $19.88 | 100 |
| 2025-10-27 | 19.85 | $19.90 | 113 |
| 2025-10-24 | 19.83 | $19.86 | 4440 |
| 2025-10-23 | 19.82 | $19.84 | 425 |
| 2025-10-22 | 19.82 | $19.84 | 107 |
| 2025-10-21 | 19.81 | $19.82 | 125 |
| 2025-10-20 | 19.81 | $19.84 | 100 |
| 2025-10-17 | 19.80 | $19.83 | 100 |
| 2025-10-16 | 19.80 | $19.80 | 100 |
| 2025-10-15 | 19.80 | $19.80 | 1500 |
| 2025-10-14 | 19.80 | $19.79 | 1025 |
| 2025-10-13 | 19.81 | $19.83 | 1633 |
| 2025-10-10 | 19.81 | $19.74 | 104 |
| 2025-10-09 | 19.83 | $19.82 | 300 |
| 2025-10-08 | 19.84 | $19.85 | 503 |
| 2025-10-07 | 19.83 | $19.86 | 709 |
| 2025-10-06 | 19.82 | $19.83 | 8300 |
| 2025-10-03 | 19.82 | $19.86 | 100 |
| 2025-10-02 | 19.81 | $19.83 | 100 |
| 2025-10-01 | 19.81 | $19.81 | 23300 |
| 2025-09-30 | 19.81 | $19.77 | 100 |
| 2025-09-29 | 19.83 | $19.76 | 200 |
| 2025-09-26 | 19.85 | $19.83 | 2728 |
| 2025-09-25 | 19.86 | $19.83 | 100 |
| 2025-09-24 | 19.86 | $19.86 | 201 |
| 2025-09-23 | 19.86 | $19.86 | 300 |
| 2025-09-22 | 19.86 | $19.88 | 100 |
| 2025-09-19 | 19.85 | $19.87 | 400 |
| 2025-09-18 | 19.84 | $19.85 | 3200 |
| 2025-09-17 | 19.84 | $19.84 | 100 |
| 2025-09-16 | 19.84 | $19.82 | 703 |
| 2025-09-15 | 19.84 | $19.83 | 805 |
| 2025-09-12 | 19.84 | $19.83 | 2100 |
| 2025-09-11 | 19.84 | $19.81 | 5100 |
| 2025-09-10 | 19.85 | $19.81 | 2200 |
| 2025-09-09 | 19.85 | $19.81 | 1000 |
| 2025-09-08 | 19.86 | $19.85 | 2400 |
| 2025-09-05 | 19.86 | $19.86 | 3107 |
| 2025-09-04 | 19.85 | $19.85 | 4449 |
| 2025-09-03 | 19.84 | $19.85 | 7612 |
| 2025-09-02 | 19.84 | $19.80 | 16835 |
| 2025-08-29 | 19.84 | $19.80 | 400 |
| 2025-08-28 | 19.85 | $19.79 | 2303 |
| 2025-08-27 | 19.86 | $19.86 | 100 |
| 2025-08-26 | 19.84 | $19.86 | 13900 |
| 2025-08-25 | 19.83 | $19.85 | 900 |
| 2025-08-22 | 19.81 | $19.84 | 700 |
| 2025-08-21 | 19.80 | $19.78 | 2531 |
| 2025-08-20 | 19.80 | $19.81 | 5307 |
| 2025-08-19 | 19.79 | $19.85 | 104 |
| 2025-08-18 | 19.76 | $19.81 | 100 |
| 2025-08-15 | 19.74 | $19.80 | 3800 |
| 2025-08-14 | 19.72 | $19.80 | 100 |
| 2025-08-13 | 19.69 | $19.77 | 5204 |
| 2025-08-12 | 19.67 | $19.75 | 7640 |
| 2025-08-11 | 19.65 | $19.68 | 200 |
| 2025-08-08 | 19.65 | $19.72 | 1200 |
| 2025-08-07 | 19.64 | $19.66 | 3620 |
| 2025-08-06 | 19.65 | $19.65 | 500 |
| 2025-08-05 | 19.65 | $19.65 | 14604 |
| 2025-08-04 | 19.66 | $19.63 | 1800 |
| 2025-08-01 | 19.69 | $19.63 | 5600 |
| 2025-07-31 | 19.71 | $19.62 | 6528 |
| 2025-07-30 | 19.74 | $19.64 | 3129 |
| 2025-07-29 | 19.78 | $19.78 | 1200 |
| 2025-07-28 | 19.78 | $19.78 | 1403 |
| 2025-07-25 | 19.78 | $19.78 | 512 |
| 2025-07-24 | 19.78 | $19.77 | 800 |
| 2025-07-23 | 19.78 | $19.79 | 1620 |
| 2025-07-22 | 19.77 | $19.75 | 6639 |
| 2025-07-21 | 19.77 | $19.74 | 100 |
| 2025-07-18 | 19.78 | $19.70 | 5800 |
| 2025-07-17 | 19.81 | $19.73 | 2400 |
| 2025-07-16 | 19.83 | $19.74 | 4544 |
| 2025-07-15 | 19.84 | $19.78 | 1402 |
| 2025-07-14 | 19.85 | $19.83 | 200 |
| 2025-07-11 | 19.85 | $19.80 | 100 |
| 2025-07-10 | 19.85 | $19.89 | 4500 |
| 2025-07-09 | 19.82 | $19.83 | 5200 |
| 2025-07-08 | 19.81 | $19.82 | 2500 |
| 2025-07-07 | 19.79 | $19.79 | 111 |
| 2025-07-03 | 19.78 | $19.83 | 100 |
| 2025-07-02 | 19.76 | $19.79 | 243 |
| 2025-07-01 | 19.74 | $19.74 | 9200 |
| 2025-06-30 | 19.73 | $19.71 | 100 |
| 2025-06-27 | 19.73 | $19.68 | 1400 |
| 2025-06-26 | 19.74 | $19.79 | 900 |
| 2025-06-25 | 19.71 | $19.75 | 3700 |
| 2025-06-24 | 19.70 | $19.75 | 600 |
| 2025-06-23 | 19.67 | $19.69 | 100 |
| 2025-06-20 | 19.66 | $19.66 | 3205 |
| 2025-06-18 | 19.66 | $19.67 | 7500 |
| 2025-06-17 | 19.66 | $19.64 | 1309 |
| 2025-06-16 | 19.66 | $19.65 | 2600 |
| 2025-06-13 | 19.66 | $19.64 | 1300 |
| 2025-06-12 | 19.66 | $19.71 | 600 |
| 2025-06-11 | 19.64 | $19.67 | 1122 |
| 2025-06-10 | 19.63 | $19.67 | 5512 |
| 2025-06-09 | 19.62 | $19.65 | 100 |
| 2025-06-06 | 19.61 | $19.64 | 323 |
| 2025-06-05 | 19.60 | $19.63 | 126 |
| 2025-06-04 | 19.60 | $19.64 | 100 |
| 2025-06-03 | 19.59 | $19.59 | 3300 |
| 2025-06-02 | 19.59 | $19.53 | 119 |
| 2025-05-30 | 19.62 | $19.58 | 200 |
| 2025-05-29 | 19.64 | $19.56 | 24800 |
| 2025-05-28 | 19.66 | $19.65 | — |
| 2025-05-27 | 19.67 | $19.67 | 200 |
| 2025-05-23 | 19.66 | $19.62 | 1400 |
| 2025-05-22 | 19.68 | $19.58 | 1501 |
| 2025-05-21 | 19.71 | $19.62 | 100 |
| 2025-05-20 | 19.73 | $19.70 | 100 |
| 2025-05-19 | 19.74 | $19.73 | 5401 |
| 2025-05-16 | 19.73 | $19.79 | 100 |
| 2025-05-15 | 19.71 | $19.70 | — |
| 2025-05-14 | 19.70 | $19.67 | 1200 |
| 2025-05-13 | 19.71 | $19.67 | 6200 |
| 2025-05-12 | 19.72 | $19.73 | 3400 |
| 2025-05-09 | 19.71 | $19.68 | 733 |
| 2025-05-08 | 19.71 | $19.71 | 1409 |
| 2025-05-07 | 19.71 | $19.76 | 4216 |
| 2025-05-06 | 19.68 | $19.68 | 3549 |
| 2025-05-05 | 19.68 | $19.70 | 200 |
| 2025-05-02 | 19.67 | $19.71 | 204 |
| 2025-05-01 | 19.66 | $19.68 | 2300 |
| 2025-04-30 | 19.65 | $19.67 | 613 |
| 2025-04-29 | 19.65 | $19.67 | 100 |
| 2025-04-28 | 19.65 | $19.75 | 604 |
| 2025-04-25 | 19.62 | $19.74 | 700 |
| 2025-04-24 | 19.59 | $19.73 | 500 |
| 2025-04-23 | 19.55 | $19.70 | 937 |
| 2025-04-22 | 19.52 | $19.67 | 148 |
| 2025-04-21 | 19.50 | $19.61 | 143 |
| 2025-04-17 | 19.49 | $19.63 | 200 |
| 2025-04-16 | 19.47 | $19.55 | 100 |
| 2025-04-15 | 19.48 | $19.60 | 934 |
| 2025-04-14 | 19.47 | $19.59 | 2219 |
| 2025-04-11 | 19.48 | $19.52 | 216 |
| 2025-04-10 | 19.50 | $19.48 | 300 |
| 2025-04-09 | 19.55 | $19.71 | 1100 |
| 2025-04-08 | 19.54 | $19.37 | 200 |
| 2025-04-07 | 19.64 | $19.41 | 100 |
| 2025-04-04 | 19.75 | $19.53 | 300 |
| 2025-04-03 | 19.84 | $19.75 | 4948 |
| 2025-04-02 | 19.89 | $19.88 | 3240 |
| 2025-04-01 | 19.91 | $19.86 | 9614 |
| 2025-03-31 | 19.95 | $19.91 | 600 |
| 2025-03-28 | 19.97 | $19.86 | 610 |
| 2025-03-27 | 20.02 | $20.02 | 1823 |
| 2025-03-26 | 20.02 | $20.01 | 4700 |
| 2025-03-25 | 20.04 | $20.05 | 2300 |
| 2025-03-24 | 20.04 | $20.07 | 3035 |
| 2025-03-21 | 20.03 | $20.04 | 1205 |
| 2025-03-20 | 20.04 | $20.06 | 9900 |
| 2025-03-19 | 20.04 | $20.08 | 2716 |
| 2025-03-18 | 20.04 | $20.11 | 1100 |
| 2025-03-17 | 20.02 | $20.04 | 1400 |
| 2025-03-14 | 20.03 | $20.06 | 320 |
| 2025-03-13 | 20.03 | $19.99 | 2602 |
| 2025-03-12 | 20.06 | $20.04 | 1522 |
| 2025-03-11 | 20.07 | $20.05 | 900 |
| 2025-03-10 | 20.09 | $20.03 | 637 |
| 2025-03-07 | 20.12 | $20.09 | 200 |
| 2025-03-06 | 20.13 | $20.11 | 43614 |
| 2025-03-05 | 20.14 | $20.12 | 800 |
| 2025-03-04 | 20.15 | $20.06 | 638 |
| 2025-03-03 | 20.18 | $20.10 | 815 |
| 2025-02-28 | 20.20 | $20.14 | 11800 |
| 2025-02-27 | 20.22 | $20.15 | 17000 |
| 2025-02-26 | 20.23 | $20.24 | 36900 |
| 2025-02-25 | 20.22 | $20.20 | 1300 |
| 2025-02-24 | 20.22 | $20.19 | 3800 |
| 2025-02-21 | 20.22 | $20.18 | 6800 |
| 2025-02-20 | 20.23 | $20.19 | 2400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.44
2026-07-29
Close Price
$19.84
Vol: 212
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.23
Average
50.16
Maximum
65.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 48.44 | $19.84 | 212 |
| 2026-07-28 | 52.36 | $19.92 | 421 |
| 2026-07-27 | 50.45 | $19.88 | 1700 |
| 2026-07-24 | 49.98 | $19.87 | 1300 |
| 2026-07-23 | 46.57 | $19.80 | 500 |
| 2026-07-22 | 51.84 | $19.91 | 1000 |
| 2026-07-21 | 53.41 | $19.94 | 528 |
| 2026-07-20 | 48.48 | $19.84 | 1100 |
| 2026-07-17 | 53.90 | $19.94 | 740 |
| 2026-07-16 | 54.48 | $19.95 | 200 |
| 2026-07-15 | 53.04 | $19.92 | 145 |
| 2026-07-14 | 55.25 | $19.96 | 700 |
| 2026-07-13 | 50.88 | $19.87 | 1200 |
| 2026-07-10 | 52.50 | $19.90 | 600 |
| 2026-07-09 | 47.75 | $19.81 | 600 |
| 2026-07-08 | 49.86 | $19.85 | 110 |
| 2026-07-07 | 49.32 | $19.84 | 1000 |
| 2026-07-06 | 51.39 | $19.88 | 1028 |
| 2026-07-02 | 50.41 | $19.86 | 1400 |
| 2026-07-01 | 48.93 | $19.83 | 500 |
| 2026-06-30 | 52.39 | $19.90 | 2230 |
| 2026-06-29 | 47.33 | $19.80 | 200 |
| 2026-06-26 | 53.85 | $19.92 | 300 |
| 2026-06-25 | 50.62 | $19.86 | 112 |
| 2026-06-24 | 48.92 | $19.83 | 2116 |
| 2026-06-23 | 46.59 | $19.79 | 106 |
| 2026-06-22 | 47.62 | $19.81 | 113 |
| 2026-06-18 | 52.00 | $19.89 | 1200 |
| 2026-06-17 | 46.77 | $19.80 | 200 |
| 2026-06-16 | 51.51 | $19.88 | 500 |
| 2026-06-15 | 52.13 | $19.89 | 1212 |
| 2026-06-12 | 51.57 | $19.88 | 141 |
| 2026-06-11 | 52.75 | $19.90 | 2321 |
| 2026-06-10 | 47.66 | $19.81 | 129 |
| 2026-06-09 | 51.78 | $19.88 | 700 |
| 2026-06-08 | 44.64 | $19.77 | 313 |
| 2026-06-05 | 48.35 | $19.83 | 1209 |
| 2026-06-04 | 48.99 | $19.84 | 1433 |
| 2026-06-03 | 46.27 | $19.80 | 3107 |
| 2026-06-02 | 47.48 | $19.82 | 104 |
| 2026-06-01 | 46.82 | $19.81 | 1125 |
| 2026-05-29 | 48.55 | $19.84 | 2900 |
| 2026-05-28 | 42.49 | $19.75 | 14400 |
| 2026-05-27 | 50.68 | $19.88 | 105 |
| 2026-05-26 | 48.50 | $19.85 | 4347 |
| 2026-05-22 | 46.25 | $19.82 | 805 |
| 2026-05-21 | 45.50 | $19.81 | 300 |
| 2026-05-20 | 44.76 | $19.80 | 810 |
| 2026-05-19 | 41.77 | $19.76 | 107 |
| 2026-05-18 | 44.03 | $19.80 | 1600 |
| 2026-05-15 | 43.30 | $19.79 | 9245 |
| 2026-05-14 | 48.07 | $19.87 | 211 |
| 2026-05-13 | 48.71 | $19.88 | 723 |
| 2026-05-12 | 49.96 | $19.90 | 748 |
| 2026-05-11 | 52.54 | $19.94 | 108 |
| 2026-05-08 | 55.25 | $19.98 | 200 |
| 2026-05-07 | 54.69 | $19.97 | 1619 |
| 2026-05-06 | 56.01 | $19.99 | 4200 |
| 2026-05-05 | 53.90 | $19.95 | 236 |
| 2026-05-04 | 51.70 | $19.91 | 14400 |
| 2026-05-01 | 55.48 | $19.97 | 22028 |
| 2026-04-30 | 54.96 | $19.96 | 5132 |
| 2026-04-29 | 50.56 | $19.88 | 104 |
| 2026-04-28 | 60.35 | $20.02 | 104 |
| 2026-04-27 | 59.83 | $20.01 | 200 |
| 2026-04-24 | 59.31 | $20.00 | 2200 |
| 2026-04-23 | 57.77 | $19.97 | 3200 |
| 2026-04-22 | 59.93 | $20.00 | 1600 |
| 2026-04-21 | 58.45 | $19.97 | 305 |
| 2026-04-20 | 57.96 | $19.96 | 310 |
| 2026-04-17 | 60.68 | $20.00 | 4500 |
| 2026-04-16 | 56.83 | $19.92 | 114 |
| 2026-04-15 | 58.18 | $19.94 | 105 |
| 2026-04-14 | 57.71 | $19.93 | 200 |
| 2026-04-13 | 57.71 | $19.93 | 828 |
| 2026-04-10 | 54.92 | $19.87 | 3630 |
| 2026-04-09 | 54.44 | $19.86 | 800 |
| 2026-04-08 | 55.55 | $19.88 | 1047 |
| 2026-04-07 | 48.55 | $19.74 | 1600 |
| 2026-04-06 | 51.29 | $19.79 | 112 |
| 2026-04-02 | 47.94 | $19.73 | 431 |
| 2026-04-01 | 46.78 | $19.71 | 1700 |
| 2026-03-31 | 41.85 | $19.63 | 1800 |
| 2026-03-30 | 32.17 | $19.50 | 1300 |
| 2026-03-27 | 32.97 | $19.52 | 1200 |
| 2026-03-26 | 35.95 | $19.59 | 107 |
| 2026-03-25 | 38.31 | $19.64 | 100 |
| 2026-03-24 | 33.33 | $19.58 | 6900 |
| 2026-03-23 | 37.12 | $19.66 | 2100 |
| 2026-03-20 | 28.42 | $19.57 | 1100 |
| 2026-03-19 | 36.40 | $19.72 | 100 |
| 2026-03-18 | 37.74 | $19.74 | 1612 |
| 2026-03-17 | 40.58 | $19.78 | 3100 |
| 2026-03-16 | 37.21 | $19.75 | 2700 |
| 2026-03-13 | 31.02 | $19.70 | 142 |
| 2026-03-12 | 31.61 | $19.71 | 100 |
| 2026-03-11 | 34.76 | $19.76 | 100 |
| 2026-03-10 | 36.86 | $19.79 | 100 |
| 2026-03-09 | 31.64 | $19.75 | 400 |
| 2026-03-06 | 33.62 | $19.78 | 100 |
| 2026-03-05 | 34.30 | $19.79 | 3100 |
| 2026-03-04 | 41.46 | $19.88 | 303 |
| 2026-03-03 | 37.32 | $19.85 | 245 |
| 2026-03-02 | 42.03 | $19.90 | 1200 |
| 2026-02-27 | 39.11 | $19.88 | 300 |
| 2026-02-26 | 39.11 | $19.88 | 4635 |
| 2026-02-25 | 44.13 | $19.93 | 100 |
| 2026-02-24 | 44.13 | $19.93 | 1700 |
| 2026-02-23 | 44.13 | $19.93 | 6600 |
| 2026-02-20 | 47.24 | $19.96 | 100 |
| 2026-02-19 | 48.32 | $19.97 | 3530 |
| 2026-02-18 | 48.32 | $19.97 | 137 |
| 2026-02-17 | 48.32 | $19.97 | 100 |
| 2026-02-13 | 47.29 | $19.96 | 233 |
| 2026-02-12 | 48.21 | $19.97 | 100 |
| 2026-02-11 | 47.23 | $19.96 | 100 |
| 2026-02-10 | 48.98 | $19.98 | 300 |
| 2026-02-09 | 48.07 | $19.97 | 700 |
| 2026-02-06 | 48.07 | $19.97 | 100 |
| 2026-02-05 | 46.34 | $19.95 | 423 |
| 2026-02-04 | 47.08 | $19.96 | 1100 |
| 2026-02-03 | 46.26 | $19.95 | 4100 |
| 2026-02-02 | 43.78 | $19.92 | 500 |
| 2026-01-30 | 42.08 | $19.90 | 339 |
| 2026-01-29 | 47.53 | $19.98 | 111 |
| 2026-01-28 | 57.22 | $20.09 | 100 |
| 2026-01-27 | 57.22 | $20.09 | 100 |
| 2026-01-26 | 55.74 | $20.07 | 100 |
| 2026-01-23 | 55.74 | $20.07 | 1623 |
| 2026-01-22 | 55.74 | $20.07 | 2624 |
| 2026-01-21 | 52.19 | $20.02 | 1700 |
| 2026-01-20 | 52.19 | $20.02 | 100 |
| 2026-01-16 | 60.00 | $20.11 | 400 |
| 2026-01-15 | 58.01 | $20.08 | 400 |
| 2026-01-14 | 53.63 | $20.02 | 229 |
| 2026-01-13 | 52.04 | $20.00 | 503 |
| 2026-01-12 | 52.04 | $20.00 | 4000 |
| 2026-01-09 | 60.43 | $20.09 | 100 |
| 2026-01-08 | 56.75 | $20.04 | 3800 |
| 2026-01-07 | 55.97 | $20.03 | 444 |
| 2026-01-06 | 52.75 | $19.99 | 2139 |
| 2026-01-05 | 54.65 | $20.01 | 300 |
| 2026-01-02 | 49.45 | $19.95 | 317 |
| 2025-12-31 | 47.55 | $19.93 | 3525 |
| 2025-12-30 | 45.61 | $19.91 | 1300 |
| 2025-12-29 | 61.98 | $20.06 | 2347 |
| 2025-12-26 | 61.98 | $20.06 | 400 |
| 2025-12-24 | 61.98 | $20.06 | 4825 |
| 2025-12-23 | 60.36 | $20.04 | 100 |
| 2025-12-22 | 64.28 | $20.07 | 800 |
| 2025-12-19 | 60.18 | $20.02 | 100 |
| 2025-12-18 | 57.40 | $19.99 | 3300 |
| 2025-12-17 | 60.06 | $20.01 | 1100 |
| 2025-12-16 | 58.22 | $19.99 | 1300 |
| 2025-12-15 | 57.28 | $19.98 | 200 |
| 2025-12-12 | 56.35 | $19.97 | 1402 |
| 2025-12-11 | 61.42 | $20.01 | 607 |
| 2025-12-10 | 58.78 | $19.98 | 106 |
| 2025-12-09 | 53.77 | $19.93 | 1017 |
| 2025-12-08 | 56.38 | $19.95 | 1019 |
| 2025-12-05 | 57.70 | $19.96 | 100 |
| 2025-12-04 | 57.70 | $19.96 | 100 |
| 2025-12-03 | 58.95 | $19.97 | 2714 |
| 2025-12-02 | 57.19 | $19.95 | 321 |
| 2025-12-01 | 54.39 | $19.92 | 100 |
| 2025-11-28 | 57.99 | $19.95 | 100 |
| 2025-11-26 | 59.23 | $19.96 | 504 |
| 2025-11-25 | 64.47 | $20.00 | 100 |
| 2025-11-24 | 62.91 | $19.98 | 300 |
| 2025-11-21 | 60.44 | $19.95 | 5500 |
| 2025-11-20 | 57.76 | $19.92 | 1339 |
| 2025-11-19 | 52.70 | $19.87 | 100 |
| 2025-11-18 | 53.93 | $19.88 | 100 |
| 2025-11-17 | 52.88 | $19.87 | 3430 |
| 2025-11-14 | 54.05 | $19.88 | 746 |
| 2025-11-13 | 52.04 | $19.86 | 111 |
| 2025-11-12 | 56.75 | $19.90 | 100 |
| 2025-11-11 | 56.75 | $19.90 | 7900 |
| 2025-11-10 | 55.85 | $19.89 | 300 |
| 2025-11-07 | 54.96 | $19.88 | 100 |
| 2025-11-06 | 53.16 | $19.86 | 6000 |
| 2025-11-05 | 52.26 | $19.85 | 100 |
| 2025-11-04 | 53.23 | $19.86 | 2200 |
| 2025-11-03 | 49.66 | $19.82 | 1900 |
| 2025-10-31 | 47.77 | $19.80 | 1900 |
| 2025-10-30 | 44.81 | $19.77 | 1802 |
| 2025-10-29 | 54.61 | $19.87 | 9107 |
| 2025-10-28 | 55.76 | $19.88 | 100 |
| 2025-10-27 | 58.11 | $19.90 | 113 |
| 2025-10-24 | 54.47 | $19.86 | 4440 |
| 2025-10-23 | 52.52 | $19.84 | 425 |
| 2025-10-22 | 52.52 | $19.84 | 107 |
| 2025-10-21 | 50.60 | $19.82 | 125 |
| 2025-10-20 | 52.62 | $19.84 | 100 |
| 2025-10-17 | 51.70 | $19.83 | 100 |
| 2025-10-16 | 48.89 | $19.80 | 100 |
| 2025-10-15 | 48.89 | $19.80 | 1500 |
| 2025-10-14 | 47.98 | $19.79 | 1025 |
| 2025-10-13 | 51.47 | $19.83 | 1633 |
| 2025-10-10 | 42.55 | $19.74 | 104 |
| 2025-10-09 | 50.36 | $19.82 | 300 |
| 2025-10-08 | 53.89 | $19.85 | 503 |
| 2025-10-07 | 55.11 | $19.86 | 709 |
| 2025-10-06 | 52.01 | $19.83 | 8300 |
| 2025-10-03 | 55.67 | $19.86 | 100 |
| 2025-10-02 | 52.49 | $19.83 | 100 |
| 2025-10-01 | 50.24 | $19.81 | 23300 |
| 2025-09-30 | 45.31 | $19.77 | 100 |
| 2025-09-29 | 43.99 | $19.76 | 200 |
| 2025-09-26 | 52.39 | $19.83 | 2728 |
| 2025-09-25 | 52.39 | $19.83 | 100 |
| 2025-09-24 | 56.56 | $19.86 | 201 |
| 2025-09-23 | 56.56 | $19.86 | 300 |
| 2025-09-22 | 59.41 | $19.88 | 100 |
| 2025-09-19 | 58.42 | $19.87 | 400 |
| 2025-09-18 | 56.39 | $19.85 | 3200 |
| 2025-09-17 | 55.35 | $19.84 | 100 |
| 2025-09-16 | 53.24 | $19.82 | 703 |
| 2025-09-15 | 54.46 | $19.83 | 805 |
| 2025-09-12 | 54.46 | $19.83 | 2100 |
| 2025-09-11 | 52.49 | $19.81 | 5100 |
| 2025-09-10 | 52.49 | $19.81 | 2200 |
| 2025-09-09 | 52.49 | $19.81 | 1000 |
| 2025-09-08 | 56.70 | $19.85 | 2400 |
| 2025-09-05 | 57.80 | $19.86 | 3107 |
| 2025-09-04 | 57.01 | $19.85 | 4449 |
| 2025-09-03 | 57.01 | $19.85 | 7612 |
| 2025-09-02 | 53.03 | $19.80 | 16835 |
| 2025-08-29 | 53.03 | $19.80 | 400 |
| 2025-08-28 | 52.23 | $19.79 | 2303 |
| 2025-08-27 | 58.88 | $19.86 | 100 |
| 2025-08-26 | 58.88 | $19.86 | 13900 |
| 2025-08-25 | 58.19 | $19.85 | 900 |
| 2025-08-22 | 57.52 | $19.84 | 700 |
| 2025-08-21 | 53.22 | $19.78 | 2531 |
| 2025-08-20 | 55.91 | $19.81 | 5307 |
| 2025-08-19 | 59.73 | $19.85 | 104 |
| 2025-08-18 | 56.93 | $19.81 | 100 |
| 2025-08-15 | 56.21 | $19.80 | 3800 |
| 2025-08-14 | 56.21 | $19.80 | 100 |
| 2025-08-13 | 54.13 | $19.77 | 5204 |
| 2025-08-12 | 52.71 | $19.75 | 7640 |
| 2025-08-11 | 47.27 | $19.68 | 200 |
| 2025-08-08 | 50.42 | $19.72 | 1200 |
| 2025-08-07 | 45.21 | $19.66 | 3620 |
| 2025-08-06 | 44.29 | $19.65 | 500 |
| 2025-08-05 | 44.29 | $19.65 | 14604 |
| 2025-08-04 | 42.54 | $19.63 | 1800 |
| 2025-08-01 | 42.54 | $19.63 | 5600 |
| 2025-07-31 | 41.71 | $19.62 | 6528 |
| 2025-07-30 | 42.88 | $19.64 | 3129 |
| 2025-07-29 | 52.75 | $19.78 | 1200 |
| 2025-07-28 | 52.75 | $19.78 | 1403 |
| 2025-07-25 | 52.75 | $19.78 | 512 |
| 2025-07-24 | 52.07 | $19.77 | 800 |
| 2025-07-23 | 53.52 | $19.79 | 1620 |
| 2025-07-22 | 50.92 | $19.75 | 6639 |
| 2025-07-21 | 50.26 | $19.74 | 100 |
| 2025-07-18 | 47.58 | $19.70 | 5800 |
| 2025-07-17 | 49.48 | $19.73 | 2400 |
| 2025-07-16 | 50.11 | $19.74 | 4544 |
| 2025-07-15 | 52.68 | $19.78 | 1402 |
| 2025-07-14 | 56.09 | $19.83 | 200 |
| 2025-07-11 | 54.41 | $19.80 | 100 |
| 2025-07-10 | 61.08 | $19.89 | 4500 |
| 2025-07-09 | 57.81 | $19.83 | 5200 |
| 2025-07-08 | 57.24 | $19.82 | 2500 |
| 2025-07-07 | 55.52 | $19.79 | 111 |
| 2025-07-03 | 58.49 | $19.83 | 100 |
| 2025-07-02 | 56.27 | $19.79 | 243 |
| 2025-07-01 | 53.30 | $19.74 | 9200 |
| 2025-06-30 | 51.42 | $19.71 | 100 |
| 2025-06-27 | 49.49 | $19.68 | 1400 |
| 2025-06-26 | 57.44 | $19.79 | 900 |
| 2025-06-25 | 54.94 | $19.75 | 3700 |
| 2025-06-24 | 54.94 | $19.75 | 600 |
| 2025-06-23 | 51.05 | $19.69 | 100 |
| 2025-06-20 | 48.95 | $19.66 | 3205 |
| 2025-06-18 | 49.63 | $19.67 | 7500 |
| 2025-06-17 | 47.57 | $19.64 | 1309 |
| 2025-06-16 | 48.19 | $19.65 | 2600 |
| 2025-06-13 | 47.54 | $19.64 | 1300 |
| 2025-06-12 | 51.88 | $19.71 | 600 |
| 2025-06-11 | 49.37 | $19.67 | 1122 |
| 2025-06-10 | 49.37 | $19.67 | 5512 |
| 2025-06-09 | 48.15 | $19.65 | 100 |
| 2025-06-06 | 47.55 | $19.64 | 323 |
| 2025-06-05 | 46.97 | $19.63 | 126 |
| 2025-06-04 | 47.47 | $19.64 | 100 |
| 2025-06-03 | 44.66 | $19.59 | 3300 |
| 2025-06-02 | 41.07 | $19.53 | 119 |
| 2025-05-30 | 43.30 | $19.58 | 200 |
| 2025-05-29 | 42.11 | $19.56 | 24800 |
| 2025-05-28 | 46.26 | $19.65 | — |
| 2025-05-27 | 47.25 | $19.67 | 200 |
| 2025-05-23 | 44.44 | $19.62 | 1400 |
| 2025-05-22 | 42.10 | $19.58 | 1501 |
| 2025-05-21 | 43.85 | $19.62 | 100 |
| 2025-05-20 | 47.63 | $19.70 | 100 |
| 2025-05-19 | 49.13 | $19.73 | 5401 |
| 2025-05-16 | 52.28 | $19.79 | 100 |
| 2025-05-15 | 47.49 | $19.70 | — |
| 2025-05-14 | 45.77 | $19.67 | 1200 |
| 2025-05-13 | 45.77 | $19.67 | 6200 |
| 2025-05-12 | 48.65 | $19.73 | 3400 |
| 2025-05-09 | 45.96 | $19.68 | 733 |
| 2025-05-08 | 47.37 | $19.71 | 1409 |
| 2025-05-07 | 49.80 | $19.76 | 4216 |
| 2025-05-06 | 45.56 | $19.68 | 3549 |
| 2025-05-05 | 46.49 | $19.70 | 200 |
| 2025-05-02 | 46.95 | $19.71 | 204 |
| 2025-05-01 | 45.42 | $19.68 | 2300 |
| 2025-04-30 | 44.92 | $19.67 | 613 |
| 2025-04-29 | 44.92 | $19.67 | 100 |
| 2025-04-28 | 48.12 | $19.75 | 604 |
| 2025-04-25 | 47.67 | $19.74 | 700 |
| 2025-04-24 | 47.25 | $19.73 | 500 |
| 2025-04-23 | 45.99 | $19.70 | 937 |
| 2025-04-22 | 44.74 | $19.67 | 148 |
| 2025-04-21 | 42.20 | $19.61 | 143 |
| 2025-04-17 | 42.82 | $19.63 | 200 |
| 2025-04-16 | 39.42 | $19.55 | 100 |
| 2025-04-15 | 40.86 | $19.60 | 934 |
| 2025-04-14 | 40.45 | $19.59 | 2219 |
| 2025-04-11 | 37.53 | $19.52 | 216 |
| 2025-04-10 | 35.83 | $19.48 | 300 |
| 2025-04-09 | 42.10 | $19.71 | 1100 |
| 2025-04-08 | 23.23 | $19.37 | 200 |
| 2025-04-07 | 24.11 | $19.41 | 100 |
| 2025-04-04 | 27.02 | $19.53 | 300 |
| 2025-04-03 | 34.22 | $19.75 | 4948 |
| 2025-04-02 | 40.23 | $19.88 | 3240 |
| 2025-04-01 | 38.66 | $19.86 | 9614 |
| 2025-03-31 | 41.24 | $19.91 | 600 |
| 2025-03-28 | 37.26 | $19.86 | 610 |
| 2025-03-27 | 46.93 | $20.02 | 1823 |
| 2025-03-26 | 46.10 | $20.01 | 4700 |
| 2025-03-25 | 49.01 | $20.05 | 2300 |
| 2025-03-24 | 50.53 | $20.07 | 3035 |
| 2025-03-21 | 48.25 | $20.04 | 1205 |
| 2025-03-20 | 49.70 | $20.06 | 9900 |
| 2025-03-19 | 51.16 | $20.08 | 2716 |
| 2025-03-18 | 53.41 | $20.11 | 1100 |
| 2025-03-17 | 48.39 | $20.04 | 1400 |
| 2025-03-14 | 49.85 | $20.06 | 320 |
| 2025-03-13 | 44.28 | $19.99 | 2602 |
| 2025-03-12 | 47.89 | $20.04 | 1522 |
| 2025-03-11 | 48.64 | $20.05 | 900 |
| 2025-03-10 | 47.06 | $20.03 | 637 |
| 2025-03-07 | 51.59 | $20.09 | 200 |
| 2025-03-06 | 53.21 | $20.11 | 43614 |
| 2025-03-05 | 54.02 | $20.12 | 800 |
| 2025-03-04 | 49.67 | $20.06 | 638 |
| 2025-03-03 | 52.84 | $20.10 | 815 |
| 2025-02-28 | 56.25 | $20.14 | 11800 |
| 2025-02-27 | 57.12 | $20.15 | 17000 |
| 2025-02-26 | 65.89 | $20.24 | 36900 |
| 2025-02-25 | 63.52 | $20.20 | 1300 |
| 2025-02-24 | 62.91 | $20.19 | 3800 |
| 2025-02-21 | 62.32 | $20.18 | 6800 |
| 2025-02-20 | 63.29 | $20.19 | 2400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.27
2026-07-29
Close Price
$19.84
Vol: 212
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -77.27 | $19.84 | 212 |
| 2026-07-28 | -40.91 | $19.92 | 421 |
| 2026-07-27 | -59.09 | $19.88 | 1700 |
| 2026-07-24 | -66.67 | $19.87 | 1300 |
| 2026-07-23 | -100.00 | $19.80 | 500 |
| 2026-07-22 | -41.67 | $19.91 | 1000 |
| 2026-07-21 | -29.17 | $19.94 | 528 |
| 2026-07-20 | -70.83 | $19.84 | 1100 |
| 2026-07-17 | -29.17 | $19.94 | 740 |
| 2026-07-16 | -25.00 | $19.95 | 200 |
| 2026-07-15 | -28.57 | $19.92 | 145 |
| 2026-07-14 | -9.52 | $19.96 | 700 |
| 2026-07-13 | -52.38 | $19.87 | 1200 |
| 2026-07-10 | -38.10 | $19.90 | 600 |
| 2026-07-09 | -80.95 | $19.81 | 600 |
| 2026-07-08 | -61.90 | $19.85 | 110 |
| 2026-07-07 | -66.67 | $19.84 | 1000 |
| 2026-07-06 | -38.89 | $19.88 | 1028 |
| 2026-07-02 | -32.14 | $19.86 | 1400 |
| 2026-07-01 | -42.86 | $19.83 | 500 |
| 2026-06-30 | -17.86 | $19.90 | 2230 |
| 2026-06-29 | -53.57 | $19.80 | 200 |
| 2026-06-26 | -10.71 | $19.92 | 300 |
| 2026-06-25 | -32.14 | $19.86 | 112 |
| 2026-06-24 | -42.86 | $19.83 | 2116 |
| 2026-06-23 | -57.14 | $19.79 | 106 |
| 2026-06-22 | -50.00 | $19.81 | 113 |
| 2026-06-18 | -21.43 | $19.89 | 1200 |
| 2026-06-17 | -53.57 | $19.80 | 200 |
| 2026-06-16 | -25.00 | $19.88 | 500 |
| 2026-06-15 | -21.43 | $19.89 | 1212 |
| 2026-06-12 | -16.00 | $19.88 | 141 |
| 2026-06-11 | -8.00 | $19.90 | 2321 |
| 2026-06-10 | -39.13 | $19.81 | 129 |
| 2026-06-09 | -19.23 | $19.88 | 700 |
| 2026-06-08 | -66.67 | $19.77 | 313 |
| 2026-06-05 | -51.52 | $19.83 | 1209 |
| 2026-06-04 | -48.48 | $19.84 | 1433 |
| 2026-06-03 | -82.14 | $19.80 | 3107 |
| 2026-06-02 | -75.00 | $19.82 | 104 |
| 2026-06-01 | -78.57 | $19.81 | 1125 |
| 2026-05-29 | -67.86 | $19.84 | 2900 |
| 2026-05-28 | -100.00 | $19.75 | 14400 |
| 2026-05-27 | -55.56 | $19.88 | 105 |
| 2026-05-26 | -66.67 | $19.85 | 4347 |
| 2026-05-22 | -81.25 | $19.82 | 805 |
| 2026-05-21 | -84.38 | $19.81 | 300 |
| 2026-05-20 | -87.50 | $19.80 | 810 |
| 2026-05-19 | -100.00 | $19.76 | 107 |
| 2026-05-18 | -90.32 | $19.80 | 1600 |
| 2026-05-15 | -97.10 | $19.79 | 9245 |
| 2026-05-14 | -95.16 | $19.87 | 211 |
| 2026-05-13 | -96.67 | $19.88 | 723 |
| 2026-05-12 | -96.55 | $19.90 | 748 |
| 2026-05-11 | -89.66 | $19.94 | 108 |
| 2026-05-08 | -82.76 | $19.98 | 200 |
| 2026-05-07 | -80.33 | $19.97 | 1619 |
| 2026-05-06 | -77.05 | $19.99 | 4200 |
| 2026-05-05 | -83.61 | $19.95 | 236 |
| 2026-05-04 | -74.32 | $19.91 | 14400 |
| 2026-05-01 | -66.22 | $19.97 | 22028 |
| 2026-04-30 | -67.57 | $19.96 | 5132 |
| 2026-04-29 | -74.36 | $19.88 | 104 |
| 2026-04-28 | -51.16 | $20.02 | 104 |
| 2026-04-27 | -45.00 | $20.01 | 200 |
| 2026-04-24 | -46.00 | $20.00 | 2200 |
| 2026-04-23 | -49.00 | $19.97 | 3200 |
| 2026-04-22 | -46.00 | $20.00 | 1600 |
| 2026-04-21 | -49.00 | $19.97 | 305 |
| 2026-04-20 | -50.00 | $19.96 | 310 |
| 2026-04-17 | 0.00 | $20.00 | 4500 |
| 2026-04-16 | -8.00 | $19.92 | 114 |
| 2026-04-15 | -4.00 | $19.94 | 105 |
| 2026-04-14 | -4.08 | $19.93 | 200 |
| 2026-04-13 | -4.08 | $19.93 | 828 |
| 2026-04-10 | -16.33 | $19.87 | 3630 |
| 2026-04-09 | -11.11 | $19.86 | 800 |
| 2026-04-08 | 0.00 | $19.88 | 1047 |
| 2026-04-07 | -17.65 | $19.74 | 1600 |
| 2026-04-06 | -2.94 | $19.79 | 112 |
| 2026-04-02 | -20.59 | $19.73 | 431 |
| 2026-04-01 | -30.56 | $19.71 | 1700 |
| 2026-03-31 | -63.04 | $19.63 | 1800 |
| 2026-03-30 | -91.30 | $19.50 | 1300 |
| 2026-03-27 | -100.00 | $19.52 | 1200 |
| 2026-03-26 | -94.29 | $19.59 | 107 |
| 2026-03-25 | -81.08 | $19.64 | 100 |
| 2026-03-24 | -97.30 | $19.58 | 6900 |
| 2026-03-23 | -78.05 | $19.66 | 2100 |
| 2026-03-20 | -100.00 | $19.57 | 1100 |
| 2026-03-19 | -92.86 | $19.72 | 100 |
| 2026-03-18 | -86.21 | $19.74 | 1612 |
| 2026-03-17 | -72.41 | $19.78 | 3100 |
| 2026-03-16 | -82.76 | $19.75 | 2700 |
| 2026-03-13 | -100.00 | $19.70 | 142 |
| 2026-03-12 | -100.00 | $19.71 | 100 |
| 2026-03-11 | -95.83 | $19.76 | 100 |
| 2026-03-10 | -83.33 | $19.79 | 100 |
| 2026-03-09 | -100.00 | $19.75 | 400 |
| 2026-03-06 | -100.00 | $19.78 | 100 |
| 2026-03-05 | -100.00 | $19.79 | 3100 |
| 2026-03-04 | -57.89 | $19.88 | 303 |
| 2026-03-03 | -75.00 | $19.85 | 245 |
| 2026-03-02 | -55.56 | $19.90 | 1200 |
| 2026-02-27 | -92.31 | $19.88 | 300 |
| 2026-02-26 | -92.31 | $19.88 | 4635 |
| 2026-02-25 | -76.19 | $19.93 | 100 |
| 2026-02-24 | -76.19 | $19.93 | 1700 |
| 2026-02-23 | -76.19 | $19.93 | 6600 |
| 2026-02-20 | -63.64 | $19.96 | 100 |
| 2026-02-19 | -59.09 | $19.97 | 3530 |
| 2026-02-18 | -59.09 | $19.97 | 137 |
| 2026-02-17 | -59.09 | $19.97 | 100 |
| 2026-02-13 | -65.22 | $19.96 | 233 |
| 2026-02-12 | -60.87 | $19.97 | 100 |
| 2026-02-11 | -65.22 | $19.96 | 100 |
| 2026-02-10 | -56.52 | $19.98 | 300 |
| 2026-02-09 | -60.87 | $19.97 | 700 |
| 2026-02-06 | -60.87 | $19.97 | 100 |
| 2026-02-05 | -69.57 | $19.95 | 423 |
| 2026-02-04 | -65.22 | $19.96 | 1100 |
| 2026-02-03 | -69.57 | $19.95 | 4100 |
| 2026-02-02 | -90.48 | $19.92 | 500 |
| 2026-01-30 | -100.00 | $19.90 | 339 |
| 2026-01-29 | -61.90 | $19.98 | 111 |
| 2026-01-28 | -7.69 | $20.09 | 100 |
| 2026-01-27 | -7.69 | $20.09 | 100 |
| 2026-01-26 | -15.38 | $20.07 | 100 |
| 2026-01-23 | -15.38 | $20.07 | 1623 |
| 2026-01-22 | -15.38 | $20.07 | 2624 |
| 2026-01-21 | -34.62 | $20.02 | 1700 |
| 2026-01-20 | -34.62 | $20.02 | 100 |
| 2026-01-16 | 0.00 | $20.11 | 400 |
| 2026-01-15 | -4.17 | $20.08 | 400 |
| 2026-01-14 | -29.17 | $20.02 | 229 |
| 2026-01-13 | -37.50 | $20.00 | 503 |
| 2026-01-12 | -37.50 | $20.00 | 4000 |
| 2026-01-09 | 0.00 | $20.09 | 100 |
| 2026-01-08 | -17.39 | $20.04 | 3800 |
| 2026-01-07 | -21.74 | $20.03 | 444 |
| 2026-01-06 | -39.13 | $19.99 | 2139 |
| 2026-01-05 | -30.43 | $20.01 | 300 |
| 2026-01-02 | -56.52 | $19.95 | 317 |
| 2025-12-31 | -65.22 | $19.93 | 3525 |
| 2025-12-30 | -73.91 | $19.91 | 1300 |
| 2025-12-29 | -10.00 | $20.06 | 2347 |
| 2025-12-26 | -10.00 | $20.06 | 400 |
| 2025-12-24 | -10.00 | $20.06 | 4825 |
| 2025-12-23 | -15.79 | $20.04 | 100 |
| 2025-12-22 | 0.00 | $20.07 | 800 |
| 2025-12-19 | -26.32 | $20.02 | 100 |
| 2025-12-18 | -34.78 | $19.99 | 3300 |
| 2025-12-17 | 0.00 | $20.01 | 1100 |
| 2025-12-16 | -11.76 | $19.99 | 1300 |
| 2025-12-15 | -14.29 | $19.98 | 200 |
| 2025-12-12 | -19.05 | $19.97 | 1402 |
| 2025-12-11 | 0.00 | $20.01 | 607 |
| 2025-12-10 | -10.00 | $19.98 | 106 |
| 2025-12-09 | -35.00 | $19.93 | 1017 |
| 2025-12-08 | -25.00 | $19.95 | 1019 |
| 2025-12-05 | -20.00 | $19.96 | 100 |
| 2025-12-04 | -18.18 | $19.96 | 100 |
| 2025-12-03 | -13.64 | $19.97 | 2714 |
| 2025-12-02 | -20.83 | $19.95 | 321 |
| 2025-12-01 | -32.00 | $19.92 | 100 |
| 2025-11-28 | -19.23 | $19.95 | 100 |
| 2025-11-26 | -12.90 | $19.96 | 504 |
| 2025-11-25 | 0.00 | $20.00 | 100 |
| 2025-11-24 | 0.00 | $19.98 | 300 |
| 2025-11-21 | -7.14 | $19.95 | 5500 |
| 2025-11-20 | -14.81 | $19.92 | 1339 |
| 2025-11-19 | -33.33 | $19.87 | 100 |
| 2025-11-18 | -29.63 | $19.88 | 100 |
| 2025-11-17 | -33.33 | $19.87 | 3430 |
| 2025-11-14 | -29.63 | $19.88 | 746 |
| 2025-11-13 | -32.00 | $19.86 | 111 |
| 2025-11-12 | -16.00 | $19.90 | 100 |
| 2025-11-11 | -16.00 | $19.90 | 7900 |
| 2025-11-10 | -20.00 | $19.89 | 300 |
| 2025-11-07 | -24.00 | $19.88 | 100 |
| 2025-11-06 | -32.00 | $19.86 | 6000 |
| 2025-11-05 | -33.33 | $19.85 | 100 |
| 2025-11-04 | -29.17 | $19.86 | 2200 |
| 2025-11-03 | -45.83 | $19.82 | 1900 |
| 2025-10-31 | -54.17 | $19.80 | 1900 |
| 2025-10-30 | -66.67 | $19.77 | 1802 |
| 2025-10-29 | -28.57 | $19.87 | 9107 |
| 2025-10-28 | -11.11 | $19.88 | 100 |
| 2025-10-27 | 0.00 | $19.90 | 113 |
| 2025-10-24 | -12.50 | $19.86 | 4440 |
| 2025-10-23 | -20.00 | $19.84 | 425 |
| 2025-10-22 | -20.00 | $19.84 | 107 |
| 2025-10-21 | -33.33 | $19.82 | 125 |
| 2025-10-20 | -29.41 | $19.84 | 100 |
| 2025-10-17 | -35.29 | $19.83 | 100 |
| 2025-10-16 | -52.94 | $19.80 | 100 |
| 2025-10-15 | -52.94 | $19.80 | 1500 |
| 2025-10-14 | -66.67 | $19.79 | 1025 |
| 2025-10-13 | -40.00 | $19.83 | 1633 |
| 2025-10-10 | -100.00 | $19.74 | 104 |
| 2025-10-09 | -50.00 | $19.82 | 300 |
| 2025-10-08 | -28.57 | $19.85 | 503 |
| 2025-10-07 | -21.43 | $19.86 | 709 |
| 2025-10-06 | -42.86 | $19.83 | 8300 |
| 2025-10-03 | -31.25 | $19.86 | 100 |
| 2025-10-02 | -36.36 | $19.83 | 100 |
| 2025-10-01 | -45.45 | $19.81 | 23300 |
| 2025-09-30 | -63.64 | $19.77 | 100 |
| 2025-09-29 | -68.18 | $19.76 | 200 |
| 2025-09-26 | -36.36 | $19.83 | 2728 |
| 2025-09-25 | -36.36 | $19.83 | 100 |
| 2025-09-24 | -22.73 | $19.86 | 201 |
| 2025-09-23 | -22.73 | $19.86 | 300 |
| 2025-09-22 | -13.64 | $19.88 | 100 |
| 2025-09-19 | -18.18 | $19.87 | 400 |
| 2025-09-18 | -27.27 | $19.85 | 3200 |
| 2025-09-17 | -31.82 | $19.84 | 100 |
| 2025-09-16 | -40.91 | $19.82 | 703 |
| 2025-09-15 | -36.36 | $19.83 | 805 |
| 2025-09-12 | -36.36 | $19.83 | 2100 |
| 2025-09-11 | -45.45 | $19.81 | 5100 |
| 2025-09-10 | -45.45 | $19.81 | 2200 |
| 2025-09-09 | -45.45 | $19.81 | 1000 |
| 2025-09-08 | -26.09 | $19.85 | 2400 |
| 2025-09-05 | -18.18 | $19.86 | 3107 |
| 2025-09-04 | -20.83 | $19.85 | 4449 |
| 2025-09-03 | -20.00 | $19.85 | 7612 |
| 2025-09-02 | -34.48 | $19.80 | 16835 |
| 2025-08-29 | -32.26 | $19.80 | 400 |
| 2025-08-28 | -30.56 | $19.79 | 2303 |
| 2025-08-27 | -11.11 | $19.86 | 100 |
| 2025-08-26 | -11.11 | $19.86 | 13900 |
| 2025-08-25 | -8.82 | $19.85 | 900 |
| 2025-08-22 | -6.25 | $19.84 | 700 |
| 2025-08-21 | -22.58 | $19.78 | 2531 |
| 2025-08-20 | -12.90 | $19.81 | 5307 |
| 2025-08-19 | 0.00 | $19.85 | 104 |
| 2025-08-18 | -6.90 | $19.81 | 100 |
| 2025-08-15 | -10.34 | $19.80 | 3800 |
| 2025-08-14 | -10.34 | $19.80 | 100 |
| 2025-08-13 | -20.69 | $19.77 | 5204 |
| 2025-08-12 | -27.59 | $19.75 | 7640 |
| 2025-08-11 | -57.58 | $19.68 | 200 |
| 2025-08-08 | -45.45 | $19.72 | 1200 |
| 2025-08-07 | -63.64 | $19.66 | 3620 |
| 2025-08-06 | -69.44 | $19.65 | 500 |
| 2025-08-05 | -69.44 | $19.65 | 14604 |
| 2025-08-04 | -76.92 | $19.63 | 1800 |
| 2025-08-01 | -76.92 | $19.63 | 5600 |
| 2025-07-31 | -88.57 | $19.62 | 6528 |
| 2025-07-30 | -96.67 | $19.64 | 3129 |
| 2025-07-29 | -55.56 | $19.78 | 1200 |
| 2025-07-28 | -57.69 | $19.78 | 1403 |
| 2025-07-25 | -51.72 | $19.78 | 512 |
| 2025-07-24 | -55.17 | $19.77 | 800 |
| 2025-07-23 | -48.28 | $19.79 | 1620 |
| 2025-07-22 | -62.07 | $19.75 | 6639 |
| 2025-07-21 | -65.52 | $19.74 | 100 |
| 2025-07-18 | -76.67 | $19.70 | 5800 |
| 2025-07-17 | -66.67 | $19.73 | 2400 |
| 2025-07-16 | -59.38 | $19.74 | 4544 |
| 2025-07-15 | -46.88 | $19.78 | 1402 |
| 2025-07-14 | -31.25 | $19.83 | 200 |
| 2025-07-11 | -40.63 | $19.80 | 100 |
| 2025-07-10 | -12.50 | $19.89 | 4500 |
| 2025-07-09 | -31.25 | $19.83 | 5200 |
| 2025-07-08 | -34.38 | $19.82 | 2500 |
| 2025-07-07 | -2.30 | $19.79 | 111 |
| 2025-07-03 | -0.46 | $19.83 | 100 |
| 2025-07-02 | -2.30 | $19.79 | 243 |
| 2025-07-01 | -4.61 | $19.74 | 9200 |
| 2025-06-30 | -5.99 | $19.71 | 100 |
| 2025-06-27 | -7.37 | $19.68 | 1400 |
| 2025-06-26 | -2.30 | $19.79 | 900 |
| 2025-06-25 | -3.70 | $19.75 | 3700 |
| 2025-06-24 | 0.00 | $19.75 | 600 |
| 2025-06-23 | -0.98 | $19.69 | 100 |
| 2025-06-20 | -2.45 | $19.66 | 3205 |
| 2025-06-18 | -1.96 | $19.67 | 7500 |
| 2025-06-17 | -3.43 | $19.64 | 1309 |
| 2025-06-16 | -4.35 | $19.65 | 2600 |
| 2025-06-13 | -7.51 | $19.64 | 1300 |
| 2025-06-12 | -4.23 | $19.71 | 600 |
| 2025-06-11 | -6.10 | $19.67 | 1122 |
| 2025-06-10 | -6.10 | $19.67 | 5512 |
| 2025-06-09 | -7.04 | $19.65 | 100 |
| 2025-06-06 | -7.51 | $19.64 | 323 |
| 2025-06-05 | -54.84 | $19.63 | 126 |
| 2025-06-04 | -51.61 | $19.64 | 100 |
| 2025-06-03 | -67.74 | $19.59 | 3300 |
| 2025-06-02 | -87.10 | $19.53 | 119 |
| 2025-05-30 | -71.88 | $19.58 | 200 |
| 2025-05-29 | -78.13 | $19.56 | 24800 |
| 2025-05-28 | -53.33 | $19.65 | — |
| 2025-05-27 | -46.67 | $19.67 | 200 |
| 2025-05-23 | -63.33 | $19.62 | 1400 |
| 2025-05-22 | -76.67 | $19.58 | 1501 |
| 2025-05-21 | -100.00 | $19.62 | 100 |
| 2025-05-20 | -57.89 | $19.70 | 100 |
| 2025-05-19 | -42.11 | $19.73 | 5401 |
| 2025-05-16 | -10.00 | $19.79 | 100 |
| 2025-05-15 | -52.38 | $19.70 | — |
| 2025-05-14 | -53.85 | $19.67 | 1200 |
| 2025-05-13 | -46.67 | $19.67 | 6200 |
| 2025-05-12 | -26.67 | $19.73 | 3400 |
| 2025-05-09 | -43.33 | $19.68 | 733 |
| 2025-05-08 | -29.41 | $19.71 | 1409 |
| 2025-05-07 | -10.64 | $19.76 | 4216 |
| 2025-05-06 | -27.66 | $19.68 | 3549 |
| 2025-05-05 | -23.40 | $19.70 | 200 |
| 2025-05-02 | -21.28 | $19.71 | 204 |
| 2025-05-01 | -27.66 | $19.68 | 2300 |
| 2025-04-30 | -38.89 | $19.67 | 613 |
| 2025-04-29 | -40.00 | $19.67 | 100 |
| 2025-04-28 | -28.07 | $19.75 | 604 |
| 2025-04-25 | -29.82 | $19.74 | 700 |
| 2025-04-24 | -42.65 | $19.73 | 500 |
| 2025-04-23 | -49.30 | $19.70 | 937 |
| 2025-04-22 | -54.17 | $19.67 | 148 |
| 2025-04-21 | -63.01 | $19.61 | 143 |
| 2025-04-17 | -60.27 | $19.63 | 200 |
| 2025-04-16 | -74.70 | $19.55 | 100 |
| 2025-04-15 | -68.67 | $19.60 | 934 |
| 2025-04-14 | -69.88 | $19.59 | 2219 |
| 2025-04-11 | -78.31 | $19.52 | 216 |
| 2025-04-10 | -83.13 | $19.48 | 300 |
| 2025-04-09 | -55.42 | $19.71 | 1100 |
| 2025-04-08 | -100.00 | $19.37 | 200 |
| 2025-04-07 | -100.00 | $19.41 | 100 |
| 2025-04-04 | -100.00 | $19.53 | 300 |
| 2025-04-03 | -82.35 | $19.75 | 4948 |
| 2025-04-02 | -82.86 | $19.88 | 3240 |
| 2025-04-01 | -88.57 | $19.86 | 9614 |
| 2025-03-31 | -74.29 | $19.91 | 600 |
| 2025-03-28 | -96.88 | $19.86 | 610 |
| 2025-03-27 | -65.22 | $20.02 | 1823 |
| 2025-03-26 | -69.57 | $20.01 | 4700 |
| 2025-03-25 | -67.65 | $20.05 | 2300 |
| 2025-03-24 | -61.76 | $20.07 | 3035 |
| 2025-03-21 | -70.59 | $20.04 | 1205 |
| 2025-03-20 | -64.71 | $20.06 | 9900 |
| 2025-03-19 | -58.82 | $20.08 | 2716 |
| 2025-03-18 | -50.00 | $20.11 | 1100 |
| 2025-03-17 | -70.59 | $20.04 | 1400 |
| 2025-03-14 | -64.71 | $20.06 | 320 |
| 2025-03-13 | -85.29 | $19.99 | 2602 |
| 2025-03-12 | -80.00 | $20.04 | 1522 |
| 2025-03-11 | -76.67 | $20.05 | 900 |
| 2025-03-10 | -93.10 | $20.03 | 637 |
| 2025-03-07 | -70.00 | $20.09 | 200 |
| 2025-03-06 | -63.33 | $20.11 | 43614 |
| 2025-03-05 | -60.00 | $20.12 | 800 |
| 2025-03-04 | -80.00 | $20.06 | 638 |
| 2025-03-03 | -66.67 | $20.10 | 815 |
| 2025-02-28 | -53.33 | $20.14 | 11800 |
| 2025-02-27 | -30.61 | $20.15 | 17000 |
| 2025-02-26 | -12.24 | $20.24 | 36900 |
| 2025-02-25 | -20.41 | $20.20 | 1300 |
| 2025-02-24 | -22.45 | $20.19 | 3800 |
| 2025-02-21 | -24.49 | $20.18 | 6800 |
| 2025-02-20 | -44.12 | $20.19 | 2400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-29
Close Price
$19.84
Vol: 212Average Directional Index - Detailed Analysis
Minimum
4.99
Average
26.25
Maximum
68.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 12.38 | $19.84 | 212 |
| 2026-07-28 | 11.57 | $19.92 | 421 |
| 2026-07-27 | 11.12 | $19.88 | 1700 |
| 2026-07-24 | 10.40 | $19.87 | 1300 |
| 2026-07-23 | 10.07 | $19.80 | 500 |
| 2026-07-22 | 9.48 | $19.91 | 1000 |
| 2026-07-21 | 8.91 | $19.94 | 528 |
| 2026-07-20 | 9.12 | $19.84 | 1100 |
| 2026-07-17 | 9.34 | $19.94 | 740 |
| 2026-07-16 | 9.32 | $19.95 | 200 |
| 2026-07-15 | 9.21 | $19.92 | 145 |
| 2026-07-14 | 9.30 | $19.96 | 700 |
| 2026-07-13 | 9.15 | $19.87 | 1200 |
| 2026-07-10 | 9.26 | $19.90 | 600 |
| 2026-07-09 | 9.13 | $19.81 | 600 |
| 2026-07-08 | 9.13 | $19.85 | 110 |
| 2026-07-07 | 9.59 | $19.84 | 1000 |
| 2026-07-06 | 10.08 | $19.88 | 1028 |
| 2026-07-02 | 10.28 | $19.86 | 1400 |
| 2026-07-01 | 10.71 | $19.83 | 500 |
| 2026-06-30 | 10.94 | $19.90 | 2230 |
| 2026-06-29 | 11.31 | $19.80 | 200 |
| 2026-06-26 | 11.24 | $19.92 | 300 |
| 2026-06-25 | 11.72 | $19.86 | 112 |
| 2026-06-24 | 12.23 | $19.83 | 2116 |
| 2026-06-23 | 12.61 | $19.79 | 106 |
| 2026-06-22 | 12.62 | $19.81 | 113 |
| 2026-06-18 | 12.75 | $19.89 | 1200 |
| 2026-06-17 | 13.09 | $19.80 | 200 |
| 2026-06-16 | 13.37 | $19.88 | 500 |
| 2026-06-15 | 13.94 | $19.89 | 1212 |
| 2026-06-12 | 14.54 | $19.88 | 141 |
| 2026-06-11 | 15.17 | $19.90 | 2321 |
| 2026-06-10 | 15.90 | $19.81 | 129 |
| 2026-06-09 | 16.39 | $19.88 | 700 |
| 2026-06-08 | 16.91 | $19.77 | 313 |
| 2026-06-05 | 17.19 | $19.83 | 1209 |
| 2026-06-04 | 17.59 | $19.84 | 1433 |
| 2026-06-03 | 18.01 | $19.80 | 3107 |
| 2026-06-02 | 18.71 | $19.82 | 104 |
| 2026-06-01 | 19.31 | $19.81 | 1125 |
| 2026-05-29 | 20.00 | $19.84 | 2900 |
| 2026-05-28 | 20.53 | $19.75 | 14400 |
| 2026-05-27 | 21.54 | $19.88 | 105 |
| 2026-05-26 | 21.70 | $19.85 | 4347 |
| 2026-05-22 | 22.16 | $19.82 | 805 |
| 2026-05-21 | 22.69 | $19.81 | 300 |
| 2026-05-20 | 23.25 | $19.80 | 810 |
| 2026-05-19 | 24.07 | $19.76 | 107 |
| 2026-05-18 | 25.03 | $19.80 | 1600 |
| 2026-05-15 | 25.80 | $19.79 | 9245 |
| 2026-05-14 | 26.76 | $19.87 | 211 |
| 2026-05-13 | 27.31 | $19.88 | 723 |
| 2026-05-12 | 27.90 | $19.90 | 748 |
| 2026-05-11 | 28.24 | $19.94 | 108 |
| 2026-05-08 | 28.33 | $19.98 | 200 |
| 2026-05-07 | 28.14 | $19.97 | 1619 |
| 2026-05-06 | 27.97 | $19.99 | 4200 |
| 2026-05-05 | 27.80 | $19.95 | 236 |
| 2026-05-04 | 27.79 | $19.91 | 14400 |
| 2026-05-01 | 27.79 | $19.97 | 22028 |
| 2026-04-30 | 27.40 | $19.96 | 5132 |
| 2026-04-29 | 27.03 | $19.88 | 104 |
| 2026-04-28 | 26.70 | $20.02 | 104 |
| 2026-04-27 | 25.52 | $20.01 | 200 |
| 2026-04-24 | 24.27 | $20.00 | 2200 |
| 2026-04-23 | 23.15 | $19.97 | 3200 |
| 2026-04-22 | 22.04 | $20.00 | 1600 |
| 2026-04-21 | 20.69 | $19.97 | 305 |
| 2026-04-20 | 19.40 | $19.96 | 310 |
| 2026-04-17 | 18.04 | $20.00 | 4500 |
| 2026-04-16 | 18.14 | $19.92 | 114 |
| 2026-04-15 | 18.61 | $19.94 | 105 |
| 2026-04-14 | 18.98 | $19.93 | 200 |
| 2026-04-13 | 19.47 | $19.93 | 828 |
| 2026-04-10 | 20.03 | $19.87 | 3630 |
| 2026-04-09 | 20.63 | $19.86 | 800 |
| 2026-04-08 | 21.45 | $19.88 | 1047 |
| 2026-04-07 | 22.46 | $19.74 | 1600 |
| 2026-04-06 | 22.98 | $19.79 | 112 |
| 2026-04-02 | 23.89 | $19.73 | 431 |
| 2026-04-01 | 24.47 | $19.71 | 1700 |
| 2026-03-31 | 24.88 | $19.63 | 1800 |
| 2026-03-30 | 24.98 | $19.50 | 1300 |
| 2026-03-27 | 24.15 | $19.52 | 1200 |
| 2026-03-26 | 23.51 | $19.59 | 107 |
| 2026-03-25 | 23.12 | $19.64 | 100 |
| 2026-03-24 | 22.96 | $19.58 | 6900 |
| 2026-03-23 | 22.70 | $19.66 | 2100 |
| 2026-03-20 | 22.87 | $19.57 | 1100 |
| 2026-03-19 | 22.06 | $19.72 | 100 |
| 2026-03-18 | 22.04 | $19.74 | 1612 |
| 2026-03-17 | 22.16 | $19.78 | 3100 |
| 2026-03-16 | 22.08 | $19.75 | 2700 |
| 2026-03-13 | 21.89 | $19.70 | 142 |
| 2026-03-12 | 20.91 | $19.71 | 100 |
| 2026-03-11 | 19.92 | $19.76 | 100 |
| 2026-03-10 | 19.16 | $19.79 | 100 |
| 2026-03-09 | 18.52 | $19.75 | 400 |
| 2026-03-06 | 17.51 | $19.78 | 100 |
| 2026-03-05 | 16.60 | $19.79 | 3100 |
| 2026-03-04 | 15.70 | $19.88 | 303 |
| 2026-03-03 | 15.32 | $19.85 | 245 |
| 2026-03-02 | 14.04 | $19.90 | 1200 |
| 2026-02-27 | 12.83 | $19.88 | 300 |
| 2026-02-26 | 11.94 | $19.88 | 4635 |
| 2026-02-25 | 11.00 | $19.93 | 100 |
| 2026-02-24 | 10.47 | $19.93 | 1700 |
| 2026-02-23 | 9.91 | $19.93 | 6600 |
| 2026-02-20 | 9.31 | $19.96 | 100 |
| 2026-02-19 | 8.92 | $19.97 | 3530 |
| 2026-02-18 | 8.50 | $19.97 | 137 |
| 2026-02-17 | 8.37 | $19.97 | 100 |
| 2026-02-13 | 8.23 | $19.96 | 233 |
| 2026-02-12 | 7.99 | $19.97 | 100 |
| 2026-02-11 | 8.04 | $19.96 | 100 |
| 2026-02-10 | 8.01 | $19.98 | 300 |
| 2026-02-09 | 8.04 | $19.97 | 700 |
| 2026-02-06 | 7.99 | $19.97 | 100 |
| 2026-02-05 | 8.15 | $19.95 | 423 |
| 2026-02-04 | 8.16 | $19.96 | 1100 |
| 2026-02-03 | 8.53 | $19.95 | 4100 |
| 2026-02-02 | 8.91 | $19.92 | 500 |
| 2026-01-30 | 8.69 | $19.90 | 339 |
| 2026-01-29 | 8.46 | $19.98 | 111 |
| 2026-01-28 | 8.68 | $20.09 | 100 |
| 2026-01-27 | 8.36 | $20.09 | 100 |
| 2026-01-26 | 8.02 | $20.07 | 100 |
| 2026-01-23 | 7.80 | $20.07 | 1623 |
| 2026-01-22 | 7.57 | $20.07 | 2624 |
| 2026-01-21 | 7.53 | $20.02 | 1700 |
| 2026-01-20 | 7.85 | $20.02 | 100 |
| 2026-01-16 | 8.11 | $20.11 | 400 |
| 2026-01-15 | 7.98 | $20.08 | 400 |
| 2026-01-14 | 8.05 | $20.02 | 229 |
| 2026-01-13 | 8.42 | $20.00 | 503 |
| 2026-01-12 | 8.62 | $20.00 | 4000 |
| 2026-01-09 | 8.83 | $20.09 | 100 |
| 2026-01-08 | 8.59 | $20.04 | 3800 |
| 2026-01-07 | 8.49 | $20.03 | 444 |
| 2026-01-06 | 8.66 | $19.99 | 2139 |
| 2026-01-05 | 8.85 | $20.01 | 300 |
| 2026-01-02 | 9.21 | $19.95 | 317 |
| 2025-12-31 | 9.09 | $19.93 | 3525 |
| 2025-12-30 | 8.97 | $19.91 | 1300 |
| 2025-12-29 | 8.20 | $20.06 | 2347 |
| 2025-12-26 | 8.44 | $20.06 | 400 |
| 2025-12-24 | 8.78 | $20.06 | 4825 |
| 2025-12-23 | 9.14 | $20.04 | 100 |
| 2025-12-22 | 9.27 | $20.07 | 800 |
| 2025-12-19 | 9.40 | $20.02 | 100 |
| 2025-12-18 | 9.83 | $19.99 | 3300 |
| 2025-12-17 | 10.27 | $20.01 | 1100 |
| 2025-12-16 | 10.19 | $19.99 | 1300 |
| 2025-12-15 | 9.90 | $19.98 | 200 |
| 2025-12-12 | 9.75 | $19.97 | 1402 |
| 2025-12-11 | 9.59 | $20.01 | 607 |
| 2025-12-10 | 9.95 | $19.98 | 106 |
| 2025-12-09 | 10.34 | $19.93 | 1017 |
| 2025-12-08 | 10.26 | $19.95 | 1019 |
| 2025-12-05 | 10.25 | $19.96 | 100 |
| 2025-12-04 | 10.67 | $19.96 | 100 |
| 2025-12-03 | 11.12 | $19.97 | 2714 |
| 2025-12-02 | 11.59 | $19.95 | 321 |
| 2025-12-01 | 11.91 | $19.92 | 100 |
| 2025-11-28 | 12.49 | $19.95 | 100 |
| 2025-11-26 | 12.85 | $19.96 | 504 |
| 2025-11-25 | 13.14 | $20.00 | 100 |
| 2025-11-24 | 13.08 | $19.98 | 300 |
| 2025-11-21 | 13.16 | $19.95 | 5500 |
| 2025-11-20 | 13.32 | $19.92 | 1339 |
| 2025-11-19 | 13.77 | $19.87 | 100 |
| 2025-11-18 | 14.27 | $19.88 | 100 |
| 2025-11-17 | 14.86 | $19.87 | 3430 |
| 2025-11-14 | 15.41 | $19.88 | 746 |
| 2025-11-13 | 16.21 | $19.86 | 111 |
| 2025-11-12 | 16.30 | $19.90 | 100 |
| 2025-11-11 | 16.68 | $19.90 | 7900 |
| 2025-11-10 | 17.08 | $19.89 | 300 |
| 2025-11-07 | 17.95 | $19.88 | 100 |
| 2025-11-06 | 18.80 | $19.86 | 6000 |
| 2025-11-05 | 19.68 | $19.85 | 100 |
| 2025-11-04 | 19.85 | $19.86 | 2200 |
| 2025-11-03 | 20.03 | $19.82 | 1900 |
| 2025-10-31 | 20.13 | $19.80 | 1900 |
| 2025-10-30 | 20.14 | $19.77 | 1802 |
| 2025-10-29 | 19.30 | $19.87 | 9107 |
| 2025-10-28 | 19.05 | $19.88 | 100 |
| 2025-10-27 | 19.37 | $19.90 | 113 |
| 2025-10-24 | 19.79 | $19.86 | 4440 |
| 2025-10-23 | 20.03 | $19.84 | 425 |
| 2025-10-22 | 20.07 | $19.84 | 107 |
| 2025-10-21 | 19.90 | $19.82 | 125 |
| 2025-10-20 | 19.51 | $19.84 | 100 |
| 2025-10-17 | 19.21 | $19.83 | 100 |
| 2025-10-16 | 18.80 | $19.80 | 100 |
| 2025-10-15 | 18.05 | $19.80 | 1500 |
| 2025-10-14 | 17.26 | $19.79 | 1025 |
| 2025-10-13 | 16.76 | $19.83 | 1633 |
| 2025-10-10 | 16.34 | $19.74 | 104 |
| 2025-10-09 | 15.51 | $19.82 | 300 |
| 2025-10-08 | 15.10 | $19.85 | 503 |
| 2025-10-07 | 14.87 | $19.86 | 709 |
| 2025-10-06 | 14.63 | $19.83 | 8300 |
| 2025-10-03 | 14.37 | $19.86 | 100 |
| 2025-10-02 | 14.64 | $19.83 | 100 |
| 2025-10-01 | 14.65 | $19.81 | 23300 |
| 2025-09-30 | 14.48 | $19.77 | 100 |
| 2025-09-29 | 13.91 | $19.76 | 200 |
| 2025-09-26 | 13.30 | $19.83 | 2728 |
| 2025-09-25 | 13.03 | $19.83 | 100 |
| 2025-09-24 | 12.46 | $19.86 | 201 |
| 2025-09-23 | 11.86 | $19.86 | 300 |
| 2025-09-22 | 11.72 | $19.88 | 100 |
| 2025-09-19 | 11.72 | $19.87 | 400 |
| 2025-09-18 | 11.63 | $19.85 | 3200 |
| 2025-09-17 | 11.36 | $19.84 | 100 |
| 2025-09-16 | 11.34 | $19.82 | 703 |
| 2025-09-15 | 11.14 | $19.83 | 805 |
| 2025-09-12 | 10.94 | $19.83 | 2100 |
| 2025-09-11 | 11.10 | $19.81 | 5100 |
| 2025-09-10 | 11.11 | $19.81 | 2200 |
| 2025-09-09 | 11.37 | $19.81 | 1000 |
| 2025-09-08 | 11.50 | $19.85 | 2400 |
| 2025-09-05 | 11.70 | $19.86 | 3107 |
| 2025-09-04 | 11.55 | $19.85 | 4449 |
| 2025-09-03 | 12.08 | $19.85 | 7612 |
| 2025-09-02 | 12.57 | $19.80 | 16835 |
| 2025-08-29 | 13.08 | $19.80 | 400 |
| 2025-08-28 | 13.71 | $19.79 | 2303 |
| 2025-08-27 | 14.14 | $19.86 | 100 |
| 2025-08-26 | 14.68 | $19.86 | 13900 |
| 2025-08-25 | 15.25 | $19.85 | 900 |
| 2025-08-22 | 15.99 | $19.84 | 700 |
| 2025-08-21 | 16.76 | $19.78 | 2531 |
| 2025-08-20 | 17.23 | $19.81 | 5307 |
| 2025-08-19 | 17.78 | $19.85 | 104 |
| 2025-08-18 | 18.63 | $19.81 | 100 |
| 2025-08-15 | 19.43 | $19.80 | 3800 |
| 2025-08-14 | 20.28 | $19.80 | 100 |
| 2025-08-13 | 21.10 | $19.77 | 5204 |
| 2025-08-12 | 21.78 | $19.75 | 7640 |
| 2025-08-11 | 22.49 | $19.68 | 200 |
| 2025-08-08 | 22.79 | $19.72 | 1200 |
| 2025-08-07 | 23.25 | $19.66 | 3620 |
| 2025-08-06 | 23.60 | $19.65 | 500 |
| 2025-08-05 | 23.91 | $19.65 | 14604 |
| 2025-08-04 | 24.17 | $19.63 | 1800 |
| 2025-08-01 | 24.45 | $19.63 | 5600 |
| 2025-07-31 | 24.44 | $19.62 | 6528 |
| 2025-07-30 | 24.58 | $19.64 | 3129 |
| 2025-07-29 | 24.92 | $19.78 | 1200 |
| 2025-07-28 | 25.40 | $19.78 | 1403 |
| 2025-07-25 | 26.36 | $19.78 | 512 |
| 2025-07-24 | 27.37 | $19.77 | 800 |
| 2025-07-23 | 28.43 | $19.79 | 1620 |
| 2025-07-22 | 29.36 | $19.75 | 6639 |
| 2025-07-21 | 30.34 | $19.74 | 100 |
| 2025-07-18 | 31.10 | $19.70 | 5800 |
| 2025-07-17 | 31.89 | $19.73 | 2400 |
| 2025-07-16 | 32.76 | $19.74 | 4544 |
| 2025-07-15 | 33.41 | $19.78 | 1402 |
| 2025-07-14 | 34.10 | $19.83 | 200 |
| 2025-07-11 | 35.14 | $19.80 | 100 |
| 2025-07-10 | 36.08 | $19.89 | 4500 |
| 2025-07-09 | 37.06 | $19.83 | 5200 |
| 2025-07-08 | 38.21 | $19.82 | 2500 |
| 2025-07-07 | 39.41 | $19.79 | 111 |
| 2025-07-03 | 40.16 | $19.83 | 100 |
| 2025-07-02 | 41.05 | $19.79 | 243 |
| 2025-07-01 | 41.82 | $19.74 | 9200 |
| 2025-06-30 | 42.64 | $19.71 | 100 |
| 2025-06-27 | 43.18 | $19.68 | 1400 |
| 2025-06-26 | 43.74 | $19.79 | 900 |
| 2025-06-25 | 44.37 | $19.75 | 3700 |
| 2025-06-24 | 45.12 | $19.75 | 600 |
| 2025-06-23 | 45.64 | $19.69 | 100 |
| 2025-06-20 | 46.00 | $19.66 | 3205 |
| 2025-06-18 | 46.34 | $19.67 | 7500 |
| 2025-06-17 | 46.75 | $19.64 | 1309 |
| 2025-06-16 | 47.00 | $19.65 | 2600 |
| 2025-06-13 | 47.28 | $19.64 | 1300 |
| 2025-06-12 | 47.56 | $19.71 | 600 |
| 2025-06-11 | 47.88 | $19.67 | 1122 |
| 2025-06-10 | 48.11 | $19.67 | 5512 |
| 2025-06-09 | 48.36 | $19.65 | 100 |
| 2025-06-06 | 48.52 | $19.64 | 323 |
| 2025-06-05 | 48.66 | $19.63 | 126 |
| 2025-06-04 | 49.75 | $19.64 | 100 |
| 2025-06-03 | 50.97 | $19.59 | 3300 |
| 2025-06-02 | 52.38 | $19.53 | 119 |
| 2025-05-30 | 54.02 | $19.58 | 200 |
| 2025-05-29 | 55.54 | $19.56 | 24800 |
| 2025-05-28 | 57.17 | $19.65 | — |
| 2025-05-27 | 58.21 | $19.67 | 200 |
| 2025-05-23 | 59.21 | $19.62 | 1400 |
| 2025-05-22 | 60.35 | $19.58 | 1501 |
| 2025-05-21 | 61.60 | $19.62 | 100 |
| 2025-05-20 | 62.46 | $19.70 | 100 |
| 2025-05-19 | 63.00 | $19.73 | 5401 |
| 2025-05-16 | 63.58 | $19.79 | 100 |
| 2025-05-15 | 63.74 | $19.70 | — |
| 2025-05-14 | 64.02 | $19.67 | 1200 |
| 2025-05-13 | 64.35 | $19.67 | 6200 |
| 2025-05-12 | 64.69 | $19.73 | 3400 |
| 2025-05-09 | 64.92 | $19.68 | 733 |
| 2025-05-08 | 65.28 | $19.71 | 1409 |
| 2025-05-07 | 65.66 | $19.76 | 4216 |
| 2025-05-06 | 66.09 | $19.68 | 3549 |
| 2025-05-05 | 66.55 | $19.70 | 200 |
| 2025-05-02 | 66.78 | $19.71 | 204 |
| 2025-05-01 | 67.00 | $19.68 | 2300 |
| 2025-04-30 | 67.27 | $19.67 | 613 |
| 2025-04-29 | 67.58 | $19.67 | 100 |
| 2025-04-28 | 67.81 | $19.75 | 604 |
| 2025-04-25 | 67.82 | $19.74 | 700 |
| 2025-04-24 | 67.83 | $19.73 | 500 |
| 2025-04-23 | 67.88 | $19.70 | 937 |
| 2025-04-22 | 67.80 | $19.67 | 148 |
| 2025-04-21 | 67.75 | $19.61 | 143 |
| 2025-04-17 | 67.74 | $19.63 | 200 |
| 2025-04-16 | 67.73 | $19.55 | 100 |
| 2025-04-15 | 67.75 | $19.60 | 934 |
| 2025-04-14 | 67.78 | $19.59 | 2219 |
| 2025-04-11 | 67.78 | $19.52 | 216 |
| 2025-04-10 | 67.81 | $19.48 | 300 |
| 2025-04-09 | 67.87 | $19.71 | 1100 |
| 2025-04-08 | 67.93 | $19.37 | 200 |
| 2025-04-07 | 68.16 | $19.41 | 100 |
| 2025-04-04 | 68.34 | $19.53 | 300 |
| 2025-04-03 | 68.30 | $19.75 | 4948 |
| 2025-04-02 | 68.02 | $19.88 | 3240 |
| 2025-04-01 | 67.42 | $19.86 | 9614 |
| 2025-03-31 | 66.79 | $19.91 | 600 |
| 2025-03-28 | 66.12 | $19.86 | 610 |
| 2025-03-27 | 65.37 | $20.02 | 1823 |
| 2025-03-26 | 64.37 | $20.01 | 4700 |
| 2025-03-25 | 63.32 | $20.05 | 2300 |
| 2025-03-24 | 62.16 | $20.07 | 3035 |
| 2025-03-21 | 60.93 | $20.04 | 1205 |
| 2025-03-20 | 59.64 | $20.06 | 9900 |
| 2025-03-19 | 58.22 | $20.08 | 2716 |
| 2025-03-18 | 56.73 | $20.11 | 1100 |
| 2025-03-17 | 55.06 | $20.04 | 1400 |
| 2025-03-14 | 53.29 | $20.06 | 320 |
| 2025-03-13 | 51.44 | $19.99 | 2602 |
| 2025-03-12 | 49.50 | $20.04 | 1522 |
| 2025-03-11 | 47.39 | $20.05 | 900 |
| 2025-03-10 | 45.16 | $20.03 | 637 |
| 2025-03-07 | 42.77 | $20.09 | 200 |
| 2025-03-06 | 40.26 | $20.11 | 43614 |
| 2025-03-05 | 37.61 | $20.12 | 800 |
| 2025-03-04 | 34.77 | $20.06 | 638 |
| 2025-03-03 | 31.78 | $20.10 | 815 |
| 2025-02-28 | 28.58 | $20.14 | 11800 |
| 2025-02-27 | 25.21 | $20.15 | 17000 |
| 2025-02-26 | 21.61 | $20.24 | 36900 |
| 2025-02-25 | 17.78 | $20.20 | 1300 |
| 2025-02-24 | 13.74 | $20.19 | 3800 |
| 2025-02-21 | 9.49 | $20.18 | 6800 |
| 2025-02-20 | 4.99 | $20.19 | 2400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected